History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 14,793 +0 0.00% 83,728
2025-10-13 2025-10-09 5.650 14,793 +0 0.00% 83,580
2025-10-10 2025-10-08 5.600 14,793 +0 0.00% 82,841
2025-10-09 2025-10-06 5.660 14,793 +0 0.00% 83,728
2025-10-08 2025-10-03 5.700 14,793 +0 0.00% 84,320
2025-10-06 2025-10-02 5.730 14,793 +0 0.00% 84,764
2025-10-03 2025-09-30 5.740 14,793 +0 0.00% 84,912
2025-10-02 2025-09-29 5.730 14,793 +0 0.00% 84,764
2025-09-30 2025-09-26 5.700 14,793 +0 0.00% 84,320
2025-09-29 2025-09-25 5.670 14,793 +0 0.00% 83,876
2025-09-26 2025-09-24 5.810 14,793 +0 0.00% 85,947
2025-09-25 2025-09-23 5.780 14,793 +0 0.00% 85,504
2025-09-24 2025-09-22 5.740 14,793 +0 0.00% 84,912
2025-09-23 2025-09-19 5.880 14,793 +0 0.00% 86,983
2025-09-22 2025-09-18 5.910 14,793 +0 0.00% 87,427
2025-09-19 2025-09-17 5.980 14,793 +0 0.00% 88,462
2025-09-18 2025-09-16 5.950 14,793 +0 0.00% 88,018
2025-09-17 2025-09-15 5.970 14,793 +0 0.00% 88,314
2025-09-16 2025-09-12 6.000 14,793 +0 0.00% 88,758
2025-09-15 2025-09-11 6.000 14,793 +0 0.00% 88,758
2025-09-12 2025-09-10 6.000 14,793 +0 0.00% 88,758
2025-09-11 2025-09-09 5.890 14,793 +0 0.00% 87,131
2025-09-10 2025-09-08 5.790 14,793 +0 0.00% 85,651
2025-09-09 2025-09-05 5.770 14,793 +0 0.00% 85,356
2025-09-08 2025-09-04 5.730 14,793 +0 0.00% 84,764
2025-09-05 2025-09-03 5.740 14,793 +0 0.00% 84,912
2025-09-04 2025-09-02 5.810 14,793 +0 0.00% 85,947
2025-09-03 2025-09-01 5.730 14,793 +0 0.00% 84,764
2025-09-02 2025-08-29 5.770 14,793 +0 0.00% 85,356
2025-09-01 2025-08-28 5.790 14,793 +0 0.00% 85,651
2025-08-29 2025-08-27 5.770 14,793 +0 0.00% 85,356
2025-08-28 2025-08-26 5.850 14,793 +0 0.00% 86,539
2025-08-27 2025-08-25 5.940 14,793 +0 0.00% 87,870
2025-08-26 2025-08-22 5.960 14,793 +0 0.00% 88,166
2025-08-25 2025-08-21 5.940 14,793 +0 0.00% 87,870
2025-08-22 2025-08-20 5.930 14,793 +0 0.00% 87,722
2025-08-21 2025-08-19 5.880 14,793 +0 0.00% 86,983
2025-08-20 2025-08-18 5.880 14,793 +0 0.00% 86,983
2025-08-19 2025-08-15 5.960 14,793 +0 0.00% 88,166
2025-08-18 2025-08-14 6.150 14,793 +0 0.00% 90,977
2025-08-15 2025-08-13 6.160 14,793 +0 0.00% 91,125
2025-08-14 2025-08-12 6.100 14,793 +0 0.00% 90,237
2025-08-13 2025-08-11 6.080 14,793 +0 0.00% 89,941
2025-08-12 2025-08-08 6.160 14,793 +0 0.00% 91,125
2025-08-11 2025-08-07 6.200 14,793 +0 0.00% 91,717
2025-08-08 2025-08-06 6.110 14,793 +0 0.00% 90,385
2025-08-07 2025-08-05 6.160 14,793 +0 0.00% 91,125
2025-08-06 2025-08-04 6.060 14,793 +0 0.00% 89,646
2025-08-05 2025-08-01 5.980 14,793 +0 0.00% 88,462
2025-08-04 2025-07-31 6.020 14,793 +0 0.00% 89,054
2025-08-01 2025-07-30 6.050 14,793 +0 0.00% 89,498
2025-07-31 2025-07-29 6.070 14,793 +0 0.00% 89,794
2025-07-30 2025-07-28 6.120 14,793 +0 0.00% 90,533
2025-07-29 2025-07-25 6.090 14,793 +0 0.00% 90,089
2025-07-28 2025-07-24 6.150 14,793 +0 0.00% 90,977
2025-07-25 2025-07-23 6.150 14,793 +0 0.00% 90,977
2025-07-24 2025-07-22 6.080 14,793 +0 0.00% 89,941
2025-07-23 2025-07-21 6.140 14,793 +0 0.00% 90,829
2025-07-22 2025-07-18 6.190 14,793 +0 0.00% 91,569
2025-07-21 2025-07-17 6.140 14,793 +0 0.00% 90,829
2025-07-18 2025-07-16 6.220 14,793 +0 0.00% 92,012
2025-07-17 2025-07-15 6.150 14,793 +0 0.00% 90,977
2025-07-16 2025-07-14 6.180 14,793 +0 0.00% 91,421
2025-07-15 2025-07-11 6.210 14,793 +0 0.00% 91,865
2025-07-14 2025-07-10 6.270 14,793 +0 0.00% 92,752
2025-07-11 2025-07-09 6.100 14,793 +0 0.00% 90,237
2025-07-10 2025-07-08 6.150 14,793 +0 0.00% 90,977
2025-07-09 2025-07-07 6.130 14,793 +0 0.00% 90,681
2025-07-08 2025-07-04 6.130 14,793 +0 0.00% 90,681
2025-07-07 2025-07-03 6.090 14,793 +0 0.00% 90,089
2025-07-04 2025-07-02 6.526 14,793 +0 0.00% 96,534
2025-07-03 2025-06-30 6.402 14,793 +421 0.00% 94,707
2025-07-02 2025-06-27 6.505 14,372 +0 0.00% 93,491
2025-06-30 2025-06-26 6.639 14,372 +0 0.00% 95,414
2025-06-27 2025-06-25 6.639 14,372 +0 0.00% 95,414
2025-06-26 2025-06-24 6.587 14,372 +0 0.00% 94,674
2025-06-25 2025-06-23 6.464 14,372 +0 0.00% 92,899
2025-06-24 2025-06-20 6.382 14,372 +0 0.00% 91,716
2025-06-23 2025-06-19 6.207 14,372 +0 0.00% 89,201
2025-06-20 2025-06-18 6.248 14,372 +0 0.00% 89,793
2025-06-19 2025-06-17 6.268 14,372 +0 0.00% 90,089
2025-06-18 2025-06-16 6.330 14,372 +0 0.00% 90,976
2025-06-17 2025-06-13 6.279 14,372 +0 0.00% 90,237
2025-06-16 2025-06-12 6.330 14,372 +0 0.00% 90,976
2025-06-13 2025-06-11 6.351 14,372 +0 0.00% 91,272
2025-06-12 2025-06-10 6.196 14,372 +0 0.00% 89,053
2025-06-11 2025-06-09 6.124 14,372 +0 0.00% 88,018
2025-06-10 2025-06-06 6.052 14,372 +0 0.00% 86,982
2025-06-09 2025-06-05 6.073 14,372 +0 0.00% 87,278
2025-06-06 2025-06-04 5.990 14,372 +0 0.00% 86,095
2025-06-05 2025-06-03 5.970 14,372 +0 0.00% 85,799
2025-06-04 2025-06-02 5.795 14,372 +0 0.00% 83,284
2025-06-03 2025-05-30 5.877 14,372 +0 0.00% 84,467
2025-06-02 2025-05-29 5.877 14,372 +0 0.00% 84,467
2025-05-30 2025-05-28 5.888 14,372 +0 0.00% 84,615
2025-05-29 2025-05-27 5.867 14,372 +0 0.00% 84,319
2025-05-28 2025-05-26 5.867 14,372 +0 0.00% 84,319
2025-05-27 2025-05-23 5.857 14,372 +0 0.00% 84,172
2025-05-26 2025-05-22 5.795 14,372 +0 0.00% 83,284
2025-05-23 2025-05-21 5.785 14,372 +0 0.00% 83,136
2025-05-22 2025-05-20 5.785 14,372 +0 0.00% 83,136
2025-05-21 2025-05-19 5.713 14,372 +0 0.00% 82,101
2025-05-20 2025-05-16 5.754 14,372 +0 0.00% 82,692
2025-05-19 2025-05-15 5.805 14,372 +0 0.00% 83,432
2025-05-16 2025-05-14 5.795 14,372 +0 0.00% 83,284
2025-05-15 2025-05-13 5.733 14,372 +0 0.00% 82,396
2025-05-14 2025-05-12 5.661 14,372 +0 0.00% 81,361
2025-05-13 2025-05-09 5.620 14,372 +0 0.00% 80,769
2025-05-12 2025-05-08 5.579 14,372 +0 0.00% 80,177
2025-05-09 2025-05-07 5.558 14,372 +0 0.00% 79,882
2025-05-08 2025-05-06 5.507 14,372 +0 0.00% 79,142
2025-05-07 2025-05-02 5.486 14,372 +0 0.00% 78,846
2025-05-06 2025-04-30 5.476 14,372 +0 0.00% 78,698
2025-05-02 2025-04-29 5.640 14,372 +0 0.00% 81,065
2025-04-30 2025-04-28 5.682 14,372 +0 0.00% 81,657
2025-04-29 2025-04-25 5.630 14,372 +0 0.00% 80,917
2025-04-28 2025-04-24 5.599 14,372 +0 0.00% 80,473
2025-04-25 2025-04-23 5.558 14,372 +0 0.00% 79,882
2025-04-24 2025-04-22 5.527 14,372 +0 0.00% 79,438
2025-04-23 2025-04-17 5.507 14,372 +0 0.00% 79,142
2025-04-22 2025-04-16 5.424 14,372 +0 0.00% 77,958
2025-04-17 2025-04-15 5.476 14,372 +0 0.00% 78,698
2025-04-16 2025-04-14 5.476 14,372 +0 0.00% 78,698
2025-04-15 2025-04-11 5.383 14,372 +0 0.00% 77,367
2025-04-14 2025-04-10 5.239 14,372 +0 0.00% 75,296
2025-04-11 2025-04-09 5.146 14,372 +0 0.00% 73,964
2025-04-10 2025-04-08 5.157 14,372 +0 0.00% 74,112
2025-04-09 2025-04-07 5.188 14,372 +0 0.00% 74,556
2025-04-08 2025-04-03 5.620 14,372 +0 0.00% 80,769
2025-04-07 2025-04-02 5.692 14,372 +0 0.00% 81,805
2025-04-03 2025-04-01 5.671 14,372 +0 0.00% 81,509
2025-04-02 2025-03-31 5.702 14,372 +0 0.00% 81,953
2025-04-01 2025-03-28 5.651 14,372 +0 0.00% 81,213
2025-03-31 2025-03-27 5.702 14,372 +0 0.00% 81,953
2025-03-28 2025-03-26 5.733 14,372 +0 0.00% 82,396
2025-03-27 2025-03-25 5.754 14,372 +0 0.00% 82,692
2025-03-26 2025-03-24 5.836 14,372 +0 0.00% 83,876
2025-03-25 2025-03-21 5.733 14,372 +0 0.00% 82,396
2025-03-24 2025-03-20 5.774 14,372 +0 0.00% 82,988
2025-03-21 2025-03-19 5.836 14,372 +0 0.00% 83,876
2025-03-20 2025-03-18 5.857 14,372 +0 0.00% 84,172
2025-03-19 2025-03-17 5.815 14,372 +0 0.00% 83,580
2025-03-18 2025-03-14 5.815 14,372 +0 0.00% 83,580
2025-03-17 2025-03-13 5.713 14,372 +0 0.00% 82,101
2025-03-14 2025-03-12 5.692 14,372 +0 0.00% 81,805
2025-03-13 2025-03-11 5.723 14,372 +0 0.00% 82,248
2025-03-12 2025-03-10 5.723 14,372 +0 0.00% 82,248
2025-03-11 2025-03-07 5.774 14,372 +0 0.00% 82,988
2025-03-10 2025-03-06 5.826 14,372 -20,403 0.00% 83,728
2025-01-02 2024-12-27 5.645 34,775 +2,055 0.00% 196,291
2024-10-22 2024-10-18 5.240 32,720 -1,911 0.00% 171,448
2024-07-08 2024-07-04 5.690 34,631 +2,474 0.00% 197,052
2023-09-04 2023-08-30 4.206 32,157 -3,395 0.00% 135,242
2023-07-06 2023-07-04 5.878 35,552 +5,697 0.00% 208,976
2023-03-20 2023-03-16 5.934 29,855 -745 0.00% 177,164
2022-12-29 2022-12-23 5.401 30,600 -1,491 0.00% 165,272
2022-09-13 2022-09-08 5.415 32,091 -3,564 0.00% 173,775
2022-09-08 2022-09-06 5.471 35,655 -7,842 0.00% 195,076
2022-08-29 2022-08-25 5.626 43,497 -712 0.00% 244,693
2022-08-04 2022-08-02 5.710 44,209 -3,564 0.00% 252,419
2022-08-02 2022-07-29 5.822 47,773 -2,984 0.00% 278,130
2022-08-01 2022-07-28 5.808 50,757 -3,724 0.00% 294,791
2022-07-29 2022-07-27 5.822 54,481 -1,490 0.00% 317,184
2022-07-21 2022-07-19 5.752 55,971 -746 0.00% 321,932
2022-07-13 2022-07-11 5.962 56,717 -744 0.00% 338,158
2022-07-11 2022-07-07 5.990 57,461 -33 0.00% 344,206
2022-07-06 2022-07-04 6.088 57,494 -14,738 0.00% 350,050
2022-07-04 2022-06-29 7.684 72,232 +10,644 0.00% 555,004
2022-06-24 2022-06-22 7.453 61,588 -12,217 0.00% 459,033
2022-06-22 2022-06-20 7.371 73,805 -635 0.00% 544,018
2022-06-16 2022-06-14 7.437 74,440 -4,863 0.00% 553,597
2022-06-13 2022-06-09 7.519 79,303 -608 0.00% 596,287
2022-06-09 2022-06-07 7.585 79,911 -9,724 0.00% 606,117
2022-06-07 2022-06-02 7.651 89,635 -20,057 0.00% 685,772
2022-05-31 2022-05-27 7.733 109,692 -67,824 0.00% 848,246
2022-05-27 2022-05-25 7.667 177,516 -881 0.00% 1,361,045
2022-05-26 2022-05-24 7.634 178,397 -16,242 0.00% 1,361,930
2022-05-24 2022-05-20 7.651 194,639 -1,823 0.00% 1,489,128
2022-05-23 2022-05-19 7.519 196,462 -6,351 0.00% 1,477,216
2022-05-20 2022-05-18 7.519 202,813 -548,223 0.00% 1,524,970
2022-05-19 2022-05-17 7.552 751,036 -1,271 0.00% 5,671,823
2022-05-18 2022-05-16 7.503 752,307 -1,035,668 0.00% 5,644,288
2022-05-17 2022-05-13 7.519 1,787,975 -14,034 0.00% 13,443,949
2022-05-11 2022-05-06 7.536 1,802,009 -23,703 0.00% 13,579,121
2022-05-10 2022-05-05 7.667 1,825,712 -541,538 0.00% 13,998,046
2022-05-06 2022-05-04 7.766 2,367,250 -18,869 0.00% 18,383,802
2022-05-05 2022-05-03 7.733 2,386,119 -567,119 0.00% 18,451,818
2022-04-29 2022-04-27 7.618 2,953,238 -273 0.01% 22,497,210
2022-04-27 2022-04-25 7.684 2,953,511 -2,431 0.01% 22,693,668
2022-04-26 2022-04-22 7.766 2,955,942 -30,390 0.01% 22,955,519
2022-03-30 2022-03-28 7.717 2,986,332 +1,216 0.01% 23,044,121
2022-03-15 2022-03-11 7.536 2,985,116 -1,216 0.01% 22,494,477
2022-03-14 2022-03-10 7.519 2,986,332 +1,216 0.01% 22,454,506
2022-03-03 2022-03-01 7.684 2,985,116 -6,078 0.01% 22,936,508
2022-03-02 2022-02-28 7.684 2,991,194 +2,641,439 0.01% 22,983,210
2022-02-28 2022-02-24 7.651 349,755 -6,078 0.00% 2,675,877
2022-02-25 2022-02-23 7.799 355,833 -60,779 0.00% 2,775,069
2022-02-24 2022-02-22 7.832 416,612 -9,117 0.00% 3,262,781
2022-02-14 2022-02-10 8.046 425,729 -7,842,872 0.00% 3,425,242
2022-02-10 2022-02-08 7.996 8,268,601 +608 0.02% 66,117,667
2022-02-09 2022-02-07 7.963 8,267,993 -607,786 0.02% 65,840,736
2022-01-10 2022-01-06 7.404 8,875,779 +12,156 0.02% 65,715,559
2022-01-06 2022-01-04 7.305 8,863,623 -4,863 0.02% 64,750,550
2021-12-17 2021-12-15 7.042 8,868,486 +2,826,814 0.02% 62,451,442
2021-12-14 2021-12-10 7.141 6,041,672 +2,793,992 0.01% 43,141,584
2021-12-07 2021-12-03 7.174 3,247,680 +1,413,103 0.01% 23,297,479
2021-12-02 2021-11-30 6.779 1,834,577 +4,862 0.00% 12,436,048
2021-11-25 2021-11-23 6.993 1,829,715 -1,905 0.00% 12,794,449
2021-11-09 2021-11-05 6.894 1,831,620 +1,823 0.00% 12,626,954
2021-11-03 2021-11-01 7.091 1,829,797 +1,416,750 0.00% 12,975,658
2021-10-22 2021-10-20 7.174 413,047 +2,431 0.00% 2,963,024
2021-10-15 2021-10-11 7.174 410,616 -608 0.00% 2,945,585
2021-09-29 2021-09-27 6.894 411,224 -6,078 0.00% 2,834,926
2021-09-10 2021-09-08 7.305 417,302 -1,964,364 0.00% 3,048,475
2021-09-08 2021-09-06 7.338 2,381,666 +12,155 0.00% 17,476,921
2021-08-09 2021-08-05 7.091 2,369,511 -6,078 0.00% 16,802,938
2021-08-02 2021-07-29 7.157 2,375,589 +608 0.00% 17,002,382
2021-07-29 2021-07-27 7.322 2,374,981 +6,078 0.00% 17,388,790
2021-07-23 2021-07-21 7.223 2,368,903 +6,078 0.00% 17,110,434
2021-07-13 2021-07-09 7.404 2,362,825 +75,365 0.00% 17,494,168
2021-07-12 2021-07-08 7.437 2,287,460 -74,150 0.00% 17,011,443
2021-07-09 2021-07-07 7.536 2,361,610 -6,077 0.00% 17,796,019
2021-07-07 2021-07-05 7.552 2,367,687 +1,975,305 0.00% 17,880,769
2021-07-06 2021-07-02 7.486 392,382 +3,038 0.00% 2,937,445
2021-06-28 2021-06-24 8.822 389,344 +24,812 0.00% 3,434,663
2021-06-11 2021-06-09 8.839 364,532 +2,846 0.00% 3,222,185
2021-05-25 2021-05-21 8.716 361,686 +11,381 0.00% 3,152,538
2021-05-20 2021-05-17 8.681 350,305 +5,690 0.00% 3,041,026
2021-05-10 2021-05-06 8.787 344,615 +5,691 0.00% 3,027,967
2021-05-05 2021-05-03 8.787 338,924 +5,690 0.00% 2,977,962
2021-03-05 2021-03-03 9.279 333,234 -5,690 0.00% 3,091,933
2021-02-24 2021-02-22 9.015 338,924 -17,072 0.00% 3,055,390
2021-02-01 2021-01-28 8.769 355,996 +5,691 0.00% 3,121,710
2021-01-29 2021-01-27 8.910 350,305 -5,691 0.00% 3,121,053
2021-01-28 2021-01-26 8.839 355,996 +5,691 0.00% 3,146,734
2021-01-21 2021-01-19 9.085 350,305 -5,691 0.00% 3,182,613
2021-01-19 2021-01-15 9.068 355,996 -5,690 0.00% 3,228,061
2021-01-12 2021-01-08 8.716 361,686 -5,691 0.00% 3,152,538
2021-01-07 2021-01-05 8.453 367,377 -569 0.00% 3,105,303
2021-01-06 2021-01-04 8.523 367,946 -5,691 0.00% 3,135,976
2021-01-05 2020-12-31 8.839 373,637 -2,276 0.00% 3,302,667
2020-12-29 2020-12-24 7.978 375,913 +5,691 0.00% 2,999,094
2020-12-22 2020-12-18 8.084 370,222 +5,690 0.00% 2,992,726
2020-12-14 2020-12-10 8.330 364,532 +17,072 0.00% 3,036,413
2020-12-09 2020-12-07 8.558 347,460 +5,690 0.00% 2,973,587
2020-12-03 2020-12-01 8.962 341,770 -5,690 0.00% 3,063,028
2020-12-02 2020-11-30 8.646 347,460 +22,762 0.00% 3,004,117
2020-12-01 2020-11-27 8.558 324,698 +6,829 0.00% 2,778,788
2020-11-27 2020-11-25 8.048 317,869 +22,762 0.00% 2,558,353
2020-11-16 2020-11-12 8.417 295,107 -5,691 0.00% 2,484,059
2020-11-11 2020-11-09 8.259 300,798 -5,690 0.00% 2,484,390
2020-11-09 2020-11-05 8.154 306,488 -1,564,328 0.00% 2,499,070
2020-11-05 2020-11-03 8.084 1,870,816 +5,690 0.00% 15,122,925
2020-11-04 2020-11-02 7.961 1,865,126 -1,258,746 0.00% 14,847,498
2020-11-02 2020-10-29 7.890 3,123,872 -2,871 0.01% 24,648,271
2020-10-29 2020-10-27 8.048 3,126,743 -2,828,196 0.01% 25,165,442
2020-10-21 2020-10-19 8.048 5,954,939 -2,276 0.01% 47,928,042
2020-10-20 2020-10-16 7.767 5,957,215 -4,553 0.01% 46,271,379
2020-10-19 2020-10-15 7.451 5,961,768 -5,690 0.01% 44,420,948
2020-10-15 2020-10-12 7.451 5,967,458 +5,690 0.01% 44,463,344
2020-10-12 2020-10-08 7.100 5,961,768 +5,691 0.01% 42,325,620
2020-09-24 2020-09-22 7.310 5,956,077 +4,552 0.01% 43,541,214
2020-09-16 2020-09-14 7.504 5,951,525 -1,197 0.01% 44,658,387
2020-09-08 2020-09-04 7.486 5,952,722 +4,552 0.01% 44,562,761
2020-09-02 2020-08-31 7.627 5,948,170 +5,691 0.01% 45,364,904
2020-08-31 2020-08-27 7.961 5,942,479 -1,189 0.01% 47,305,622
2020-08-24 2020-08-20 8.136 5,943,668 -9,105 0.01% 48,359,570
2020-08-18 2020-08-14 8.242 5,952,773 -12,827 0.01% 49,061,301
2020-08-14 2020-08-12 8.207 5,965,600 +2,437,102 0.01% 48,957,350
2020-08-13 2020-08-11 8.171 3,528,498 -5,946 0.01% 28,832,993
2020-08-12 2020-08-10 7.996 3,534,444 -6,880 0.01% 28,260,471
2020-08-11 2020-08-07 8.013 3,541,324 -569 0.01% 28,377,714
2020-08-06 2020-08-04 8.154 3,541,893 -77,391 0.01% 28,880,208
2020-08-05 2020-08-03 7.996 3,619,284 -154,101 0.01% 28,938,829
2020-08-04 2020-07-31 8.048 3,773,385 -29,733 0.01% 30,369,909
2020-08-03 2020-07-30 8.171 3,803,118 -595 0.01% 31,077,040
2020-07-14 2020-07-10 8.769 3,803,713 -5,691 0.01% 33,354,557
2020-07-09 2020-07-07 9.015 3,809,404 +9,674 0.01% 34,341,661
2020-07-08 2020-07-06 9.120 3,799,730 +569 0.01% 34,655,087
2020-07-06 2020-07-02 8.540 3,799,161 -3,983 0.01% 32,446,725
2020-06-30 2020-06-26 8.365 3,803,144 +595 0.01% 31,812,413
2020-06-29 2020-06-24 8.453 3,802,549 +2,276 0.01% 32,141,548
2020-06-24 2020-06-22 8.540 3,800,273 +5,690 0.01% 32,456,222
2020-06-22 2020-06-18 9.507 3,794,583 +215,933 0.01% 36,076,536
2020-06-19 2020-06-17 9.526 3,578,650 -11,287 0.01% 34,090,162
2020-06-17 2020-06-15 9.396 3,589,937 +5,375 0.01% 33,730,135
2020-06-09 2020-06-05 9.731 3,584,562 -10,750 0.01% 34,880,095
2020-05-28 2020-05-26 9.266 3,595,312 +10,750 0.01% 33,312,391
2020-05-26 2020-05-22 9.191 3,584,562 +5,374 0.01% 32,946,017
2020-05-18 2020-05-14 9.359 3,579,188 +10,750 0.01% 33,495,955
2020-04-15 2020-04-09 9.693 3,568,438 -21,499 0.01% 34,590,413
2020-03-30 2020-03-26 9.675 3,589,937 -563 0.01% 34,732,020
2020-03-27 2020-03-25 9.842 3,590,500 -5,240,404 0.01% 35,338,692
2020-03-26 2020-03-24 9.600 8,830,904 -5,375 0.02% 84,780,259
2020-03-25 2020-03-23 9.228 8,836,279 +3,230,239 0.02% 81,543,804
2020-03-17 2020-03-13 9.768 5,606,040 +5,374 0.01% 54,758,982
2020-03-11 2020-03-09 9.600 5,600,666 +6,450 0.01% 53,768,664
2020-02-27 2020-02-25 10.028 5,594,216 +5,375 0.01% 56,100,647
2020-02-10 2020-02-06 10.196 5,588,841 -5,375 0.01% 56,982,590
2020-02-06 2020-02-04 9.842 5,594,216 +5,375 0.01% 55,059,819
2020-02-05 2020-02-03 9.786 5,588,841 -563 0.01% 54,694,968
2020-02-03 2020-01-30 9.805 5,589,404 +2,015,540 0.01% 54,804,471
2020-01-31 2020-01-29 10.047 3,573,864 +10,750 0.01% 35,906,383
2020-01-30 2020-01-24 10.456 3,563,114 +8,062 0.01% 37,256,831
2020-01-17 2020-01-15 10.977 3,555,052 +537 0.01% 39,024,544
2020-01-09 2020-01-07 10.996 3,554,515 +5,375 0.01% 39,084,783
2020-01-06 2020-01-02 11.256 3,549,140 -5,375 0.01% 39,950,147
2019-12-20 2019-12-18 11.033 3,554,515 -37,623 0.01% 39,217,050
2019-12-17 2019-12-13 10.791 3,592,138 +931,448 0.01% 38,763,312
2019-11-21 2019-11-19 10.791 2,660,690 +5,375 0.01% 28,711,914
2019-11-20 2019-11-18 10.642 2,655,315 +10,749 0.01% 28,258,685
2019-11-15 2019-11-13 10.456 2,644,566 -1,075 0.01% 27,652,258
2019-11-12 2019-11-08 10.903 2,645,641 -5,374 0.01% 28,844,858
2019-11-01 2019-10-30 10.382 2,651,015 -5,375 0.01% 27,522,397
2019-10-28 2019-10-24 10.419 2,656,390 -10,750 0.01% 27,677,046
2019-10-25 2019-10-23 10.233 2,667,140 -5,375 0.01% 27,292,818
2019-10-24 2019-10-22 10.159 2,672,515 -1,612 0.01% 27,148,927
2019-10-16 2019-10-14 10.103 2,674,127 -10,749 0.01% 27,016,043
2019-09-24 2019-09-20 9.824 2,684,876 -32,249 0.01% 26,375,338
2019-09-23 2019-09-19 9.731 2,717,125 +5,375 0.01% 26,439,375
2019-09-17 2019-09-13 10.140 2,711,750 -5,375 0.01% 27,497,045
2019-09-13 2019-09-11 9.991 2,717,125 +32,505 0.01% 27,147,121
2019-09-11 2019-09-09 9.656 2,684,620 +1,031,957 0.01% 25,923,286
2019-09-09 2019-09-05 9.563 1,652,663 +21,499 0.00% 15,804,738
2019-09-06 2019-09-04 9.433 1,631,164 +1,054,530 0.00% 15,386,699
2019-09-05 2019-09-03 9.154 576,634 -6,449 0.00% 5,278,436
2019-08-30 2019-08-28 9.098 583,083 +10,749 0.00% 5,304,923
2019-08-21 2019-08-19 9.266 572,334 +5,375 0.00% 5,302,965
2019-08-14 2019-08-12 9.266 566,959 -10,991 0.00% 5,253,163
2019-08-07 2019-08-05 9.414 577,950 +563 0.00% 5,441,024
2019-07-23 2019-07-19 10.382 577,387 +10,749 0.00% 5,994,336
2019-07-16 2019-07-12 10.270 566,638 -537 0.00% 5,819,486
2019-07-10 2019-07-08 10.252 567,175 +5,375 0.00% 5,814,449
2019-07-09 2019-07-05 10.326 561,800 -1,613 0.00% 5,801,157
2019-06-27 2019-06-25 10.438 563,413 +5,375 0.00% 5,880,708
2019-06-25 2019-06-21 11.586 558,038 +26,619 0.00% 6,465,243
2019-06-17 2019-06-13 11.214 531,419 -8,701 0.00% 5,959,576
2019-05-28 2019-05-24 10.980 540,120 -5,119 0.00% 5,930,523
2019-05-27 2019-05-23 10.921 545,239 +5,119 0.00% 5,954,772
2019-05-22 2019-05-20 10.902 540,120 -5,119 0.00% 5,888,313
2019-05-20 2019-05-16 10.843 545,239 +5,119 0.00% 5,912,162
2019-05-17 2019-05-15 10.706 540,120 +5,118 0.00% 5,782,787
2019-05-16 2019-05-14 10.648 535,002 +1,535 0.00% 5,696,634
2019-05-08 2019-05-06 11.273 533,467 +5,119 0.00% 6,013,811
2019-05-07 2019-05-03 11.547 528,348 +535 0.00% 6,100,620
2019-04-30 2019-04-26 11.468 527,813 +1,077 0.00% 6,053,194
2019-04-29 2019-04-25 11.449 526,736 +30,710 0.00% 6,030,551
2019-04-25 2019-04-23 11.625 496,026 +535 0.00% 5,766,175
2019-04-23 2019-04-17 11.840 495,491 +5,349 0.00% 5,866,442
2019-04-18 2019-04-16 11.781 490,142 +534 0.00% 5,774,384
2019-04-17 2019-04-15 11.429 489,608 +6,189 0.00% 5,595,911
2019-04-16 2019-04-12 11.468 483,419 +5,348 0.00% 5,544,064
2019-04-15 2019-04-11 11.390 478,071 +2,583 0.00% 5,445,369
2019-04-11 2019-04-09 11.547 475,488 +6,418 0.00% 5,490,267
2019-04-02 2019-03-29 11.234 469,070 +10,467 0.00% 5,269,530
2019-03-25 2019-03-21 11.664 458,603 +4,095 0.00% 5,349,062
2019-03-20 2019-03-18 11.781 454,508 -1,536 0.00% 5,354,578
2019-03-08 2019-03-06 11.879 456,044 -2,047 0.00% 5,417,223
2019-02-28 2019-02-26 11.840 458,091 -3,301 0.00% 5,423,639
2019-02-25 2019-02-21 11.644 461,392 +5,348 0.00% 5,372,578
2019-01-18 2019-01-16 11.156 456,044 +3,210 0.00% 5,087,557
2018-12-17 2018-12-13 10.921 452,834 -1,024 0.00% 4,945,580
2018-11-09 2018-11-07 10.687 453,858 -5,118 0.00% 4,850,357
2018-11-06 2018-11-02 10.863 458,976 -10,237 0.00% 4,985,758
2018-11-01 2018-10-30 10.316 469,213 +18,938 0.00% 4,840,279
2018-10-31 2018-10-29 10.316 450,275 +5,119 0.00% 4,644,919
2018-10-29 2018-10-25 10.316 445,156 -10,237 0.00% 4,592,113
2018-10-23 2018-10-19 10.218 455,393 -5,119 0.00% 4,653,229
2018-10-10 2018-10-08 10.316 460,512 +5,119 0.00% 4,750,521
2018-10-04 2018-10-02 10.804 455,393 +1,024 0.00% 4,920,145
2018-09-28 2018-09-26 11.195 454,369 -2,560 0.00% 5,086,625
2018-09-13 2018-09-11 10.667 456,929 +2,560 0.00% 4,874,250
2018-08-13 2018-08-09 11.390 454,369 +5,118 0.00% 5,175,397
2018-07-31 2018-07-27 11.371 449,251 -25,592 0.00% 5,108,324
2018-07-25 2018-07-23 11.000 474,843 -10,237 0.00% 5,223,058
2018-07-10 2018-07-06 10.804 485,080 +10,237 0.00% 5,240,888
2018-07-05 2018-07-03 11.871 474,843 +25,359 0.00% 5,636,651
2018-07-03 2018-06-28 11.809 449,484 -21,874 0.00% 5,307,884
2018-06-29 2018-06-27 11.891 471,358 +2,431 0.00% 5,604,979
2018-06-27 2018-06-25 12.282 468,927 +17,012 0.00% 5,759,368
2018-06-25 2018-06-21 12.467 451,915 +4,861 0.00% 5,634,101
2018-06-22 2018-06-20 12.611 447,054 +4,861 0.00% 5,637,879
2018-06-21 2018-06-19 12.632 442,193 -4,861 0.00% 5,585,673
2018-06-20 2018-06-15 13.023 447,054 -1,016 0.00% 5,821,823
2018-06-11 2018-06-07 13.804 448,070 +2,431 0.00% 6,185,341
2018-06-08 2018-06-06 13.599 445,639 +2,430 0.00% 6,060,102
2018-05-07 2018-05-03 13.969 443,209 +24,304 0.00% 6,191,183
2018-04-13 2018-04-11 14.092 418,905 -4,861 0.00% 5,903,389
2018-04-12 2018-04-10 14.031 423,766 -1,524 0.00% 5,945,738
2018-04-06 2018-04-03 14.031 425,290 -2,430 0.00% 5,967,121
2018-03-29 2018-03-27 14.010 427,720 -4,861 0.00% 5,992,416
2018-03-26 2018-03-22 14.010 432,581 +1,458 0.00% 6,060,519
2018-03-20 2018-03-16 14.236 431,123 +4,861 0.00% 6,137,656
2018-03-09 2018-03-07 13.990 426,262 +16,527 0.00% 5,963,220
2018-03-02 2018-02-28 13.907 409,735 +38,886 0.00% 5,698,296
2018-02-28 2018-02-26 14.463 370,849 +7,777 0.00% 5,363,493
2018-02-27 2018-02-23 14.463 363,072 -13,676 0.00% 5,251,016
2018-02-26 2018-02-22 14.298 376,748 -2,917 0.00% 5,386,802
2018-02-22 2018-02-20 14.154 379,665 -2,546 0.00% 5,373,834
2018-02-21 2018-02-15 14.380 382,211 -2,431 0.00% 5,496,366
2018-02-14 2018-02-12 13.290 384,642 +1,524 0.00% 5,111,925
2018-02-13 2018-02-09 13.434 383,118 -57,843 0.00% 5,146,844
2018-02-09 2018-02-07 13.948 440,961 -15,020 0.00% 6,150,709
2018-02-08 2018-02-06 14.195 455,981 -4,860 0.00% 6,472,784
2018-02-07 2018-02-05 15.306 460,841 -4,861 0.00% 7,053,738
2018-02-06 2018-02-02 15.203 465,702 -5,080 0.00% 7,080,237
2018-02-05 2018-02-01 15.203 470,782 -4,860 0.00% 7,157,471
2018-02-01 2018-01-30 14.956 475,642 +6,805 0.00% 7,113,935
2018-01-31 2018-01-29 15.306 468,837 +60,273 0.00% 7,176,127
2018-01-30 2018-01-26 15.101 408,564 -6,936 0.00% 6,169,521
2018-01-26 2018-01-24 14.977 415,500 -17,013 0.00% 6,222,970
2018-01-25 2018-01-23 15.080 432,513 -7,510 0.00% 6,522,265
2018-01-23 2018-01-19 14.792 440,023 -1,458 0.00% 6,508,779
2018-01-22 2018-01-18 14.730 441,481 -15,554 0.00% 6,503,098
2018-01-19 2018-01-17 14.278 457,035 +486 0.00% 6,525,356
2018-01-15 2018-01-11 13.434 456,549 +972 0.00% 6,133,323
2018-01-12 2018-01-10 13.455 455,577 -4,861 0.00% 6,129,638
2018-01-10 2018-01-08 13.475 460,438 -13,715 0.00% 6,204,514
2018-01-09 2018-01-05 13.496 474,153 -131 0.00% 6,399,081
2018-01-08 2018-01-04 13.516 474,284 -10,208 0.00% 6,410,607
2018-01-05 2018-01-03 13.372 484,492 +17,985 0.00% 6,478,810
2017-12-29 2017-12-27 12.858 466,507 -2,917 0.00% 5,998,373
2017-12-19 2017-12-15 12.632 469,424 +2,431 0.00% 5,929,648
2017-12-18 2017-12-14 12.837 466,993 -509 0.00% 5,995,015
2017-12-14 2017-12-12 12.344 467,502 -8,263 0.00% 5,770,720
2017-12-08 2017-12-06 12.117 475,765 -1,497,602 0.00% 5,765,050
2017-12-07 2017-12-05 12.385 1,973,367 +311,089 0.00% 24,439,912
2017-12-06 2017-12-04 12.488 1,662,278 +1,147,141 0.00% 20,758,101
2017-12-04 2017-11-30 12.488 515,137 +2,916 0.00% 6,432,899
2017-12-01 2017-11-29 12.652 512,221 -1,016 0.00% 6,480,787
2017-11-30 2017-11-28 12.652 513,237 +6,319 0.00% 6,493,642
2017-11-27 2017-11-23 12.673 506,918 -508 0.00% 6,424,121
2017-11-23 2017-11-21 12.817 507,426 +38,886 0.00% 6,503,633
2017-11-21 2017-11-17 12.735 468,540 -1,949,386 0.00% 5,966,678
2017-11-17 2017-11-15 12.426 2,417,926 +1,943,799 0.01% 30,045,209
2017-11-15 2017-11-13 12.693 474,127 -1,016 0.00% 6,018,318
2017-11-14 2017-11-10 12.755 475,143 -5,369 0.00% 6,060,540
2017-11-10 2017-11-08 12.755 480,512 -4,971 0.00% 6,129,022
2017-11-09 2017-11-07 12.858 485,483 -38,886 0.00% 6,242,367
2017-11-06 2017-11-02 12.817 524,369 +29,165 0.00% 6,720,790
2017-11-01 2017-10-30 12.981 495,204 -8,263 0.00% 6,428,487
2017-10-31 2017-10-27 13.146 503,467 -487 0.00% 6,618,615
2017-10-27 2017-10-25 12.673 503,954 +9,722 0.00% 6,386,558
2017-10-23 2017-10-19 12.611 494,232 +4,861 0.00% 6,232,849
2017-10-19 2017-10-17 13.064 489,371 -486 0.00% 6,393,037
2017-10-13 2017-10-11 13.167 489,857 -24,304 0.00% 6,449,775
2017-10-11 2017-10-09 13.002 514,161 -1,458 0.00% 6,685,155
2017-10-09 2017-10-04 13.105 515,619 -33,535 0.00% 6,757,151
2017-10-06 2017-10-03 12.879 549,154 -2,430 0.00% 7,072,350
2017-10-03 2017-09-28 11.809 551,584 +4,861 0.00% 6,513,566
2017-09-26 2017-09-22 12.015 546,723 -1,459 0.00% 6,568,640
2017-09-25 2017-09-21 12.097 548,182 -972 0.00% 6,631,280
2017-09-21 2017-09-19 11.953 549,154 -5,347 0.00% 6,563,955
2017-09-19 2017-09-15 11.788 554,501 -486 0.00% 6,536,605
2017-09-15 2017-09-13 11.891 554,987 -4,860 0.00% 6,599,422
2017-09-13 2017-09-11 12.076 559,847 -487 0.00% 6,760,872
2017-09-07 2017-09-05 11.932 560,334 -994 0.00% 6,686,060
2017-09-06 2017-09-04 11.871 561,328 -9,721 0.00% 6,663,276
2017-09-05 2017-09-01 11.932 571,049 -972 0.00% 6,813,914
2017-09-04 2017-08-31 12.056 572,021 +8,749 0.00% 6,896,121
2017-09-01 2017-08-30 12.385 563,272 -4,411 0.00% 6,976,056
2017-08-31 2017-08-29 12.200 567,683 +9,722 0.00% 6,925,575
2017-08-30 2017-08-28 12.179 557,961 -1,944 0.00% 6,795,491
2017-08-17 2017-08-15 11.418 559,905 -20,367 0.00% 6,392,969
2017-08-16 2017-08-14 11.109 580,272 -508 0.00% 6,446,451
2017-08-15 2017-08-11 10.904 580,780 +4,860 0.00% 6,332,611
2017-08-11 2017-08-09 11.562 575,920 -27,439 0.00% 6,658,766
2017-08-10 2017-08-08 11.624 603,359 -1,458 0.00% 7,013,253
2017-08-08 2017-08-04 11.583 604,817 -5,347 0.00% 7,005,315
2017-08-07 2017-08-03 11.562 610,164 -972 0.00% 7,054,694
2017-08-04 2017-08-02 11.418 611,136 +421 0.00% 6,977,922
2017-08-03 2017-08-01 11.397 610,715 -6,319 0.00% 6,960,551
2017-08-02 2017-07-31 11.253 617,034 +5,833 0.00% 6,943,712
2017-08-01 2017-07-28 11.151 611,201 +4,374 0.00% 6,815,200
2017-07-31 2017-07-27 11.274 606,827 +7,269 0.00% 6,841,333
2017-07-27 2017-07-25 11.109 599,558 -45,205 0.00% 6,660,706
2017-07-25 2017-07-21 11.027 644,763 -972 0.00% 7,109,846
2017-07-24 2017-07-20 11.068 645,735 +45,205 0.00% 7,147,133
2017-07-21 2017-07-19 10.986 600,530 +4,861 0.00% 6,597,376
2017-07-20 2017-07-18 10.904 595,669 -4,861 0.00% 6,494,955
2017-07-18 2017-07-14 10.842 600,530 -2,430 0.00% 6,510,894
2017-07-17 2017-07-13 10.821 602,960 +4,861 0.00% 6,524,835
2017-07-14 2017-07-12 10.677 598,099 -9,722 0.00% 6,386,100
2017-07-12 2017-07-10 10.019 607,821 -1,944 0.00% 6,089,757
2017-07-07 2017-07-05 10.204 609,765 -7,825,833 0.00% 6,222,135
2017-07-06 2017-07-04 10.204 8,435,598 -676,133 0.02% 86,078,131
2017-07-05 2017-07-03 10.348 9,111,731 +2,430 0.02% 94,289,678
2017-07-04 2017-06-30 11.422 9,109,301 +1,322,129 0.02% 104,044,901
2017-07-03 2017-06-29 11.444 7,787,172 -158,300 0.02% 89,112,540
2017-06-30 2017-06-28 11.270 7,945,472 +138,419 0.02% 89,546,410
2017-06-27 2017-06-23 11.270 7,807,053 -922 0.02% 87,986,412
2017-06-21 2017-06-19 11.335 7,807,975 +2,168,566 0.02% 88,504,477
2017-06-14 2017-06-12 11.205 5,639,409 -23,070 0.01% 63,190,133
2017-06-13 2017-06-09 11.313 5,662,479 +923 0.01% 64,062,258
2017-06-12 2017-06-08 11.487 5,661,556 -4,822 0.01% 65,033,453
2017-06-09 2017-06-07 11.487 5,666,378 -5,536 0.01% 65,088,842
2017-06-07 2017-06-05 11.574 5,671,914 -8,767 0.01% 65,644,150
2017-06-06 2017-06-02 11.704 5,680,681 -11,535 0.01% 66,484,330
2017-06-02 2017-05-31 11.292 5,692,216 -4,614 0.01% 64,275,317
2017-06-01 2017-05-29 11.270 5,696,830 -9,228 0.01% 64,203,949
2017-05-22 2017-05-18 11.010 5,706,058 +13,842 0.01% 62,823,920
2017-05-18 2017-05-16 11.140 5,692,216 -9,228 0.01% 63,411,733
2017-05-16 2017-05-12 11.010 5,701,444 -9,228 0.01% 62,773,119
2017-05-04 2017-04-28 11.010 5,710,672 -4,614 0.01% 62,874,720
2017-04-28 2017-04-26 11.140 5,715,286 -13,842 0.01% 63,668,735
2017-04-25 2017-04-21 10.750 5,729,128 +5,998 0.01% 61,587,892
2017-04-24 2017-04-20 10.728 5,723,130 +4,614 0.01% 61,399,374
2017-04-21 2017-04-19 10.642 5,718,516 +9,690 0.01% 60,854,117
2017-04-07 2017-04-05 11.075 5,708,826 +4,614 0.01% 63,225,583
2017-04-05 2017-03-31 11.010 5,704,212 -6,460 0.01% 62,803,595
2017-04-03 2017-03-30 11.097 5,710,672 -8,766 0.01% 63,369,796
2017-03-30 2017-03-28 11.162 5,719,438 -2,307 0.01% 63,838,948
2017-03-28 2017-03-24 11.183 5,721,745 +782,068 0.01% 63,988,707
2017-03-24 2017-03-22 11.140 4,939,677 +470,625 0.01% 55,028,390
2017-03-23 2017-03-21 11.313 4,469,052 -2,307 0.01% 50,560,463
2017-03-22 2017-03-20 11.248 4,471,359 +461,397 0.01% 50,295,836
2017-03-20 2017-03-16 11.248 4,009,962 -23,070 0.01% 45,105,837
2017-03-15 2017-03-13 10.967 4,033,032 +912,644 0.01% 44,229,020
2017-03-09 2017-03-07 10.772 3,120,388 +461,397 0.01% 33,611,672
2017-03-08 2017-03-06 10.728 2,658,991 +7,382 0.01% 28,526,415
2017-03-06 2017-03-02 10.858 2,651,609 +908,338 0.01% 28,792,034
2017-03-01 2017-02-27 11.010 1,743,271 +921,871 0.00% 19,193,481
2017-02-24 2017-02-22 11.227 821,400 +97,355 0.00% 9,221,670
2017-02-23 2017-02-21 10.988 724,045 -6,061 0.00% 7,956,071
2017-02-22 2017-02-20 11.075 730,106 -4,614 0.00% 8,085,967
2017-02-21 2017-02-17 10.967 734,720 -4,613 0.00% 8,057,448
2017-02-20 2017-02-16 11.118 739,333 +1,845 0.00% 8,220,204
2017-02-17 2017-02-15 11.053 737,488 -11,073 0.00% 8,151,739
2017-02-16 2017-02-14 10.750 748,561 -4,614 0.00% 8,047,000
2017-02-15 2017-02-13 10.707 753,175 -11,535 0.00% 8,063,953
2017-02-14 2017-02-10 10.533 764,710 -8,305 0.00% 8,054,863
2017-02-13 2017-02-09 10.555 773,015 +9,227 0.00% 8,159,096
2017-02-02 2017-01-27 10.360 763,788 -6,040 0.00% 7,912,721
2017-01-23 2017-01-19 10.360 769,828 -13,842 0.00% 7,975,295
2017-01-13 2017-01-11 10.316 783,670 -4,614 0.00% 8,084,726
2017-01-10 2017-01-06 10.251 788,284 -4,614 0.00% 8,081,072
2017-01-06 2017-01-04 10.078 792,898 +965 0.00% 7,990,895
2016-12-29 2016-12-23 9.731 791,933 +4,614 0.00% 7,706,549
2016-12-23 2016-12-21 9.883 787,319 -482 0.00% 7,781,095
2016-12-19 2016-12-15 9.905 787,801 +13,842 0.00% 7,802,933
2016-12-14 2016-12-12 10.382 773,959 -4,614 0.00% 8,034,865
2016-12-12 2016-12-08 10.512 778,573 -3,691 0.00% 8,184,011
2016-12-09 2016-12-07 10.468 782,264 -13,842 0.00% 8,188,901
2016-12-06 2016-12-02 10.295 796,106 -9,228 0.00% 8,195,768
2016-11-18 2016-11-16 9.710 805,334 +4,153 0.00% 7,819,504
2016-11-16 2016-11-14 9.775 801,181 -4,614 0.00% 7,831,272
2016-11-14 2016-11-10 10.100 805,795 -3,692 0.00% 8,138,336
2016-11-11 2016-11-09 9.926 809,487 +21,225 0.00% 8,035,270
2016-11-08 2016-11-04 10.078 788,262 -9,228 0.00% 7,944,173
2016-11-07 2016-11-03 10.056 797,490 +9,228 0.00% 8,019,889
2016-10-28 2016-10-26 10.230 788,262 -5,076 0.00% 8,063,762
2016-10-25 2016-10-20 10.230 793,338 +13,842 0.00% 8,115,689
2016-10-24 2016-10-19 10.208 779,496 +11,535 0.00% 7,957,194
2016-10-18 2016-10-14 10.230 767,961 +3,691 0.00% 7,856,087
2016-10-17 2016-10-13 10.165 764,270 +4,614 0.00% 7,768,636
2016-10-14 2016-10-12 10.447 759,656 +4,614 0.00% 7,935,771
2016-10-12 2016-10-07 10.837 755,042 -923 0.00% 8,182,128
2016-10-11 2016-10-06 10.837 755,965 -4,614 0.00% 8,192,130
2016-10-04 2016-09-30 10.512 760,579 +3,692 0.00% 7,994,866
2016-09-29 2016-09-27 10.772 756,887 -923 0.00% 8,152,909
2016-09-27 2016-09-23 10.577 757,810 -46,140 0.00% 8,015,033
2016-09-26 2016-09-22 10.902 803,950 +1,846 0.00% 8,764,399
2016-09-23 2016-09-21 10.902 802,104 -4,614 0.00% 8,744,275
2016-09-15 2016-09-13 10.425 806,718 +4,614 0.00% 8,409,922
2016-09-09 2016-09-07 10.967 802,104 -6,921 0.00% 8,796,428
2016-09-07 2016-09-05 10.793 809,025 +4,614 0.00% 8,732,054
2016-09-05 2016-09-01 10.772 804,411 -462 0.00% 8,664,820
2016-08-25 2016-08-23 10.837 804,873 -4,614 0.00% 8,722,129
2016-08-22 2016-08-18 10.620 809,487 -2,307 0.00% 8,596,687
2016-08-19 2016-08-17 10.577 811,794 -5,536 0.00% 8,585,998
2016-08-17 2016-08-15 10.555 817,330 -9,228 0.00% 8,626,836
2016-08-15 2016-08-11 10.273 826,558 -2,307 0.00% 8,491,351
2016-08-03 2016-07-29 9.515 828,865 -9,228 0.00% 7,886,303
2016-08-01 2016-07-28 9.601 838,093 -5,537 0.00% 8,046,760
2016-07-29 2016-07-27 9.645 843,630 -4,614 0.00% 8,136,491
2016-07-26 2016-07-22 9.515 848,244 -9,228 0.00% 8,070,686
2016-07-19 2016-07-15 9.406 857,472 -8,305 0.00% 8,065,565
2016-07-13 2016-07-11 9.189 865,777 -4,614 0.00% 7,956,041
2016-07-12 2016-07-08 8.973 870,391 -4,614 0.00% 7,809,799
2016-07-08 2016-07-06 9.059 875,005 +4,614 0.00% 7,927,056
2016-07-07 2016-07-05 9.103 870,391 +8,305 0.00% 7,922,985
2016-07-06 2016-07-04 9.276 862,086 -5,998 0.00% 7,996,860
2016-07-05 2016-06-30 9.298 868,084 -30,914 0.00% 8,071,313
2016-07-04 2016-06-29 9.189 898,998 +4,614 0.00% 8,261,325
2016-06-29 2016-06-27 10.194 894,384 +24,615 0.00% 9,117,300
2016-06-28 2016-06-24 9.963 869,769 +34,609 0.00% 8,665,325
2016-06-27 2016-06-23 10.286 835,160 -8,652 0.00% 8,590,795
2016-06-24 2016-06-22 10.125 843,812 -4,326 0.00% 8,543,257
2016-06-23 2016-06-21 9.917 848,138 -4,327 0.00% 8,410,609
2016-06-22 2016-06-20 9.709 852,465 -12,978 0.00% 8,276,172
2016-06-16 2016-06-14 9.547 865,443 +4,326 0.00% 8,262,133
2016-06-15 2016-06-13 9.500 861,117 +12,979 0.00% 8,181,023
2016-06-13 2016-06-08 9.893 848,138 -4,327 0.00% 8,391,004
2016-06-10 2016-06-07 9.847 852,465 -23,793 0.00% 8,394,403
2016-06-02 2016-05-31 9.524 876,258 -8,652 0.00% 8,345,125
2016-05-30 2016-05-26 9.292 884,910 +17,304 0.00% 8,222,972
2016-05-27 2016-05-25 9.292 867,606 -4,326 0.00% 8,062,176
2016-05-24 2016-05-20 8.946 871,932 +8,652 0.00% 7,800,047
2016-05-19 2016-05-17 9.015 863,280 +2,163 0.00% 7,782,514
2016-05-10 2016-05-06 9.200 861,117 +2,163 0.00% 7,922,256
2016-05-09 2016-05-05 9.316 858,954 +4,326 0.00% 8,001,633
2016-05-05 2016-05-03 9.477 854,628 +4,327 0.00% 8,099,620
2016-04-20 2016-04-18 9.893 850,301 -2,164 0.00% 8,412,404
2016-04-18 2016-04-14 10.009 852,465 -9,305 0.00% 8,532,339
2016-04-15 2016-04-13 9.986 861,770 -4,326 0.00% 8,605,553
2016-04-12 2016-04-08 9.500 866,096 +17,305 0.00% 8,228,326
2016-03-23 2016-03-21 9.986 848,791 -3,029 0.00% 8,475,946
2016-03-18 2016-03-16 9.778 851,820 -4,326 0.00% 8,328,981
2016-03-17 2016-03-15 9.732 856,146 -12,978 0.00% 8,331,699
2016-03-16 2016-03-14 9.778 869,124 -90,848 0.00% 8,498,177
2016-03-15 2016-03-11 9.593 959,972 -86,522 0.00% 9,208,954
2016-03-09 2016-03-07 9.547 1,046,494 -5,191 0.00% 9,990,574
2016-03-08 2016-03-04 9.454 1,051,685 -173,044 0.00% 9,942,890
2016-03-04 2016-03-02 9.339 1,224,729 +4,326 0.00% 11,437,340
2016-03-03 2016-03-01 9.038 1,220,403 -8,652 0.00% 11,030,207
2016-03-02 2016-02-29 8.876 1,229,055 +4,326 0.00% 10,909,534
2016-02-26 2016-02-24 9.084 1,224,729 +346,088 0.00% 11,125,927
2016-02-19 2016-02-17 9.061 878,641 -86,522 0.00% 7,961,615
2016-02-18 2016-02-16 9.200 965,163 +4,326 0.00% 8,879,477
2016-02-15 2016-02-11 8.830 960,837 -13,562 0.00% 8,484,314
2016-02-12 2016-02-05 9.223 974,399 +3,028 0.00% 8,986,972
2016-02-03 2016-02-01 9.246 971,371 +4,326 0.00% 8,981,498
2016-01-29 2016-01-27 8.946 967,045 +8,652 0.00% 8,650,900
2016-01-26 2016-01-22 9.061 958,393 +16,007 0.00% 8,684,271
2016-01-25 2016-01-21 8.923 942,386 +8,652 0.00% 8,408,524
2016-01-22 2016-01-20 9.061 933,734 +5,191 0.00% 8,460,828
2016-01-21 2016-01-19 9.339 928,543 +8,652 0.00% 8,671,356
2016-01-20 2016-01-18 9.200 919,891 +4,326 0.00% 8,462,976
2016-01-18 2016-01-14 9.593 915,565 +5,192 0.00% 8,782,960
2016-01-14 2016-01-12 9.616 910,373 +5,191 0.00% 8,754,198
2016-01-13 2016-01-11 9.755 905,182 +21,631 0.00% 8,829,823
2016-01-12 2016-01-08 10.055 883,551 -3,461 0.00% 8,884,327
2016-01-11 2016-01-07 9.917 887,012 +21,630 0.00% 8,796,106
2016-01-08 2016-01-06 10.194 865,382 +17,305 0.00% 8,821,656
2016-01-07 2016-01-05 10.356 848,077 +8,652 0.00% 8,782,476
2016-01-06 2016-01-04 10.448 839,425 -1,298 0.00% 8,770,493
2016-01-05 2015-12-31 10.818 840,723 -3,894 0.00% 9,094,994
2016-01-04 2015-12-29 10.934 844,617 +7,355 0.00% 9,234,739
2015-12-30 2015-12-28 10.980 837,262 -12,978 0.00% 9,193,029
2015-12-29 2015-12-24 11.095 850,240 -51,914 0.00% 9,433,795
2015-12-28 2015-12-22 10.934 902,154 +4,326 0.00% 9,863,828
2015-12-23 2015-12-21 10.934 897,828 -8,652 0.00% 9,816,529
2015-12-22 2015-12-18 10.818 906,480 -2,163 0.00% 9,806,358
2015-12-21 2015-12-17 10.795 908,643 -4,326 0.00% 9,808,753
2015-12-18 2015-12-16 10.587 912,969 -7,354 0.00% 9,665,519
2015-12-17 2015-12-15 10.333 920,323 +8,652 0.00% 9,509,363
2015-12-16 2015-12-14 10.356 911,671 +7,354 0.00% 9,441,039
2015-12-14 2015-12-10 10.494 904,317 -3,461 0.00% 9,490,306
2015-12-10 2015-12-08 10.702 907,778 -4,326 0.00% 9,715,481
2015-12-09 2015-12-07 10.795 912,104 +8,653 0.00% 9,846,115
2015-12-08 2015-12-04 10.749 903,451 -866 0.00% 9,710,939
2015-12-07 2015-12-03 10.934 904,317 +433 0.00% 9,887,477
2015-12-04 2015-12-02 10.980 903,884 +2,596 0.00% 9,924,530
2015-12-03 2015-12-01 10.957 901,288 +2,595 0.00% 9,875,193
2015-12-02 2015-11-30 10.841 898,693 +10,383 0.00% 9,742,891
2015-12-01 2015-11-27 10.841 888,310 +9,085 0.00% 9,630,327
2015-11-30 2015-11-26 11.049 879,225 -433 0.00% 9,714,749
2015-11-27 2015-11-25 10.980 879,658 +13,411 0.00% 9,658,532
2015-11-25 2015-11-23 11.234 866,247 +12,978 0.00% 9,731,542
2015-11-24 2015-11-20 11.280 853,269 -21,630 0.00% 9,625,193
2015-11-20 2015-11-18 10.980 874,899 +8,652 0.00% 9,606,279
2015-11-17 2015-11-13 10.980 866,247 +14,276 0.00% 9,511,281
2015-11-16 2015-11-12 11.257 851,971 +4,326 0.00% 9,590,857
2015-11-12 2015-11-10 11.119 847,645 +32,446 0.00% 9,424,596
2015-11-11 2015-11-09 11.280 815,199 -865 0.00% 9,195,749
2015-11-06 2015-11-04 11.512 816,064 -17,737 0.00% 9,394,144
2015-11-05 2015-11-03 11.211 833,801 +4,326 0.00% 9,347,765
2015-11-04 2015-11-02 11.188 829,475 +21,630 0.00% 9,280,093
2015-10-27 2015-10-23 11.881 807,845 -2,163 0.00% 9,598,311
2015-10-23 2015-10-20 11.627 810,008 -4,326 0.00% 9,418,049
2015-10-22 2015-10-19 11.673 814,334 +7,355 0.00% 9,505,995
2015-10-20 2015-10-16 11.650 806,979 -19,901 0.00% 9,401,484
2015-10-13 2015-10-09 11.512 826,880 -12,978 0.00% 9,518,653
2015-10-12 2015-10-08 11.257 839,858 -4,326 0.00% 9,454,498
2015-10-09 2015-10-07 11.234 844,184 +4,326 0.00% 9,483,683
2015-10-07 2015-10-05 10.656 839,858 -4,326 0.00% 8,949,740
2015-10-02 2015-09-29 10.171 844,184 +90,848 0.00% 8,586,051
2015-09-25 2015-09-23 10.518 753,336 +28,552 0.00% 7,923,257
2015-09-23 2015-09-21 10.934 724,784 +4,326 0.00% 7,924,528
2015-09-18 2015-09-16 11.188 720,458 -5,623 0.00% 8,060,420
2015-09-17 2015-09-15 10.934 726,081 -4,327 0.00% 7,938,709
2015-09-11 2015-09-09 10.911 730,408 -7,787 0.00% 7,969,135
2015-09-09 2015-09-07 10.009 738,195 +6,490 0.00% 7,388,608
2015-09-08 2015-09-04 10.171 731,705 +8,652 0.00% 7,442,046
2015-09-02 2015-08-31 10.587 723,053 -4,326 0.00% 7,654,895
2015-09-01 2015-08-28 10.448 727,379 +5,624 0.00% 7,599,812
2015-08-31 2015-08-27 10.887 721,755 +11,680 0.00% 7,858,042
2015-08-28 2015-08-26 10.610 710,075 -4,326 0.00% 7,533,912
2015-08-27 2015-08-25 10.702 714,401 +8,652 0.00% 7,645,866
2015-08-26 2015-08-24 10.864 705,749 +6,489 0.00% 7,667,465
2015-08-25 2015-08-21 11.396 699,260 +5,192 0.00% 7,968,733
2015-08-24 2015-08-20 11.581 694,068 +1,730 0.00% 8,037,915
2015-08-21 2015-08-19 11.696 692,338 +1,731 0.00% 8,097,899
2015-08-20 2015-08-18 11.835 690,607 +12,978 0.00% 8,173,435
2015-08-14 2015-08-12 12.159 677,629 +432 0.00% 8,239,130
2015-08-13 2015-08-11 12.344 677,197 -6,489 0.00% 8,359,108
2015-08-12 2015-08-10 12.367 683,686 +8,652 0.00% 8,455,010
2015-08-07 2015-08-05 12.344 675,034 +4,327 0.00% 8,332,409
2015-08-05 2015-08-03 12.274 670,707 +4,326 0.00% 8,232,486
2015-07-31 2015-07-29 12.621 666,381 +865 0.00% 8,410,444
2015-07-30 2015-07-28 12.482 665,516 +6,489 0.00% 8,307,224
2015-07-29 2015-07-27 12.575 659,027 +4,326 0.00% 8,287,161
2015-07-28 2015-07-24 12.852 654,701 -6,922 0.00% 8,414,367
2015-07-27 2015-07-23 12.922 661,623 +2,596 0.00% 8,549,211
2015-07-24 2015-07-22 12.875 659,027 +1,730 0.00% 8,485,199
2015-07-23 2015-07-21 13.060 657,297 +2,596 0.00% 8,584,475
2015-07-21 2015-07-17 13.153 654,701 -4,326 0.00% 8,611,106
2015-07-17 2015-07-15 13.083 659,027 +2,621 0.00% 8,622,303
2015-07-16 2015-07-14 13.222 656,406 +8,652 0.00% 8,679,051
2015-07-13 2015-07-09 12.760 647,754 +4,327 0.00% 8,265,190
2015-07-10 2015-07-08 12.714 643,427 +6,489 0.00% 8,180,232
2015-07-08 2015-07-06 14.124 636,938 -4,326 0.00% 8,995,846
2015-07-07 2015-07-03 14.355 641,264 +4,326 0.00% 9,205,176
2015-07-02 2015-06-29 14.100 636,938 +15,574 0.00% 8,981,123
2015-06-30 2015-06-26 16.044 621,364 +52,778 0.00% 9,969,137
2015-06-29 2015-06-25 16.287 568,586 +27,916 0.00% 9,260,587
2015-06-26 2015-06-24 16.336 540,670 -5,759 0.00% 8,832,204
2015-06-25 2015-06-23 16.117 546,429 -412 0.00% 8,806,733
2015-06-19 2015-06-17 15.631 546,841 +1,646 0.00% 8,547,510
2015-06-16 2015-06-12 16.238 545,195 +4,114 0.00% 8,853,110
2015-06-09 2015-06-05 16.093 541,081 +4,113 0.00% 8,707,387
2015-06-08 2015-06-04 16.409 536,968 +28,796 0.00% 8,810,889
2015-06-05 2015-06-03 16.336 508,172 -10,284 0.00% 8,301,328
2015-05-28 2015-05-26 16.895 518,456 -6,171 0.00% 8,759,196
2015-05-27 2015-05-22 16.530 524,627 -2,056 0.00% 8,672,157
2015-05-26 2015-05-21 16.287 526,683 -2,469 0.00% 8,578,111
2015-05-13 2015-05-11 15.995 529,152 +4,556 0.00% 8,463,966
2015-05-05 2015-04-30 16.384 524,596 -4,114 0.00% 8,595,130
2015-04-29 2015-04-27 16.579 528,710 -4,936 0.00% 8,765,354
2015-04-28 2015-04-24 16.482 533,646 +6,170 0.00% 8,795,297
2015-04-27 2015-04-23 16.554 527,476 -4,544 0.00% 8,732,073
2015-04-24 2015-04-22 16.968 532,020 -9,272 0.00% 9,027,156
2015-04-23 2015-04-21 16.943 541,292 -6,170 0.00% 9,171,322
2015-04-22 2015-04-20 16.287 547,462 -2,428 0.00% 8,916,540
2015-04-21 2015-04-17 16.506 549,890 +1 0.00% 9,076,390
2015-04-20 2015-04-16 16.870 549,889 -4,974 0.00% 9,276,883
2015-04-17 2015-04-15 16.798 554,863 -18,512 0.00% 9,320,332
2015-04-16 2015-04-14 16.020 573,375 -25,130 0.00% 9,185,266
2015-04-15 2015-04-13 16.117 598,505 -7,405 0.00% 9,646,036
2015-04-13 2015-04-09 15.096 605,910 +431 0.00% 9,146,760
2015-04-10 2015-04-08 14.707 605,479 -6,582 0.00% 8,904,756
2015-04-09 2015-04-02 14.221 612,061 -26,439 0.00% 8,703,985
2015-04-08 2015-04-01 14.002 638,500 +4,114 0.00% 8,940,276
2015-04-02 2015-03-31 13.905 634,386 -6,171 0.00% 8,820,987
2015-04-01 2015-03-30 13.735 640,557 -24,682 0.00% 8,797,794
2015-03-17 2015-03-13 13.492 665,239 -430 0.00% 8,975,078
2015-03-16 2015-03-12 13.321 665,669 +8,228 0.00% 8,867,607
2015-03-06 2015-03-04 13.394 657,441 +28,795 0.00% 8,805,944
2015-03-03 2015-02-27 13.759 628,646 +4,114 0.00% 8,649,483
2015-02-25 2015-02-23 13.856 624,532 -3,702 0.00% 8,653,606
2015-02-12 2015-02-10 13.516 628,234 -4,114 0.00% 8,491,097
2015-02-11 2015-02-09 13.467 632,348 +8,228 0.00% 8,515,957
2015-02-09 2015-02-05 13.783 624,120 +4,113 0.00% 8,602,382
2015-01-29 2015-01-27 13.929 620,007 -860 0.00% 8,636,122
2015-01-28 2015-01-26 14.172 620,867 -4,114 0.00% 8,799,028
2015-01-27 2015-01-23 14.196 624,981 -20,568 0.00% 8,872,525
2015-01-26 2015-01-22 13.978 645,549 -4,114 0.00% 9,023,284
2015-01-15 2015-01-13 13.880 649,663 -559 0.00% 9,017,617
2015-01-06 2015-01-02 14.026 650,222 -14,172 0.00% 9,120,214
2015-01-02 2014-12-29 13.686 664,394 -4,114 0.00% 9,092,884
2014-12-29 2014-12-22 13.492 668,508 -7,816 0.00% 9,019,182
2014-12-19 2014-12-17 12.908 676,324 -8,227 0.00% 8,730,053
2014-12-18 2014-12-16 12.665 684,551 +9,050 0.00% 8,669,840
2014-12-17 2014-12-15 12.787 675,501 -2,468 0.00% 8,637,326
2014-12-16 2014-12-12 12.859 677,969 +2,468 0.00% 8,718,325
2014-12-12 2014-12-10 13.030 675,501 +4,114 0.00% 8,801,533
2014-12-11 2014-12-09 13.078 671,387 -6,171 0.00% 8,780,571
2014-12-10 2014-12-08 13.808 677,558 -11,107 0.00% 9,355,400
2014-12-09 2014-12-05 13.321 688,665 -10,284 0.00% 9,173,945
2014-12-08 2014-12-04 12.981 698,949 -4,114 0.00% 9,073,071
2014-12-05 2014-12-03 12.689 703,063 +4,114 0.00% 8,921,385
2014-12-04 2014-12-02 12.714 698,949 -4,114 0.00% 8,886,172
2014-12-02 2014-11-28 12.787 703,063 -4,113 0.00% 8,989,749
2014-12-01 2014-11-27 12.592 707,176 -4,114 0.00% 8,904,814
2014-11-28 2014-11-26 12.568 711,290 -8,639 0.00% 8,939,327
2014-11-27 2014-11-25 12.373 719,929 -411 0.00% 8,907,893
2014-11-26 2014-11-24 12.349 720,340 -4,114 0.00% 8,895,468
2014-11-19 2014-11-17 12.276 724,454 +4,525 0.00% 8,893,439
2014-11-17 2014-11-13 12.422 719,929 -1,290 0.00% 8,942,895
2014-11-14 2014-11-12 12.276 721,219 +84,331 0.00% 8,853,726
2014-11-07 2014-11-05 12.227 636,888 +4,114 0.00% 7,787,510
2014-11-04 2014-10-31 12.471 632,774 -20,569 0.00% 7,891,027
2014-11-03 2014-10-30 12.325 653,343 +12,342 0.00% 8,052,241
2014-10-27 2014-10-23 12.203 641,001 -8,639 0.00% 7,822,219
2014-10-24 2014-10-22 12.130 649,640 -4,544 0.00% 7,880,266
2014-10-22 2014-10-20 12.009 654,184 -2,468 0.00% 7,855,872
2014-10-21 2014-10-17 11.960 656,652 +4,114 0.00% 7,853,585
2014-10-15 2014-10-13 11.863 652,538 -823 0.00% 7,740,931
2014-10-14 2014-10-10 11.887 653,361 +4,114 0.00% 7,766,576
2014-10-09 2014-10-07 12.057 649,247 +4,936 0.00% 7,828,151
2014-10-08 2014-10-06 11.936 644,311 +7,405 0.00% 7,690,323
2014-10-06 2014-09-30 11.766 636,906 +10,695 0.00% 7,493,561
2014-09-30 2014-09-26 12.106 626,211 +4,114 0.00% 7,580,845
2014-09-29 2014-09-25 12.203 622,097 +4,114 0.00% 7,591,531
2014-09-25 2014-09-23 12.227 617,983 +3,684 0.00% 7,556,350
2014-09-22 2014-09-18 12.495 614,299 -1,757 0.00% 7,675,567
2014-09-18 2014-09-16 12.373 616,056 -2,149 0.00% 7,622,642
2014-09-17 2014-09-15 12.471 618,205 -7,405 0.00% 7,709,344
2014-09-15 2014-09-11 12.568 625,610 -6,767 0.00% 7,862,520
2014-09-10 2014-09-05 12.957 632,377 -4,114 0.00% 8,193,526
2014-09-03 2014-09-01 12.373 636,491 -860 0.00% 7,875,490
2014-09-02 2014-08-29 12.495 637,351 -429 0.00% 7,963,598
2014-08-27 2014-08-25 12.787 637,780 -23,029 0.00% 8,155,004
2014-08-25 2014-08-21 12.592 660,809 -29,246 0.00% 8,320,957
2014-08-22 2014-08-20 12.689 690,055 -8,307 0.00% 8,756,323
2014-08-21 2014-08-19 12.738 698,362 -20,712 0.00% 8,895,686
2014-08-20 2014-08-18 12.738 719,074 -16,548 0.00% 9,159,514
2014-08-19 2014-08-15 12.787 735,622 -6,745 0.00% 9,406,066
2014-08-18 2014-08-14 12.762 742,367 -8,843 0.00% 9,474,265
2014-08-15 2014-08-13 12.835 751,210 -10,807 0.00% 9,641,905
2014-08-14 2014-08-12 12.738 762,017 -1,271 0.00% 9,706,519
2014-08-11 2014-08-07 12.543 763,288 +411 0.00% 9,574,270
2014-08-08 2014-08-06 12.689 762,877 -4,113 0.00% 9,680,384
2014-08-07 2014-08-05 12.738 766,990 +4,113 0.00% 9,769,865
2014-08-06 2014-08-04 12.859 762,877 -6,582 0.00% 9,810,197
2014-08-05 2014-08-01 12.738 769,459 -2,879 0.00% 9,801,315
2014-08-04 2014-07-31 12.957 772,338 -7,957 0.00% 10,006,960
2014-08-01 2014-07-30 12.932 780,295 -2,057 0.00% 10,091,088
2014-07-31 2014-07-29 12.835 782,352 -823 0.00% 10,041,618
2014-07-30 2014-07-28 12.835 783,175 -7,160 0.00% 10,052,181
2014-07-29 2014-07-25 12.641 790,335 -20,998 0.00% 9,990,382
2014-07-28 2014-07-24 12.616 811,333 -4,114 0.00% 10,236,089
2014-07-25 2014-07-23 12.471 815,447 -4,114 0.00% 10,169,057
2014-07-24 2014-07-22 12.276 819,561 -12,771 0.00% 10,060,978
2014-07-17 2014-07-15 12.155 832,332 -5,158 0.00% 10,116,590
2014-07-16 2014-07-14 12.179 837,490 -4,937 0.00% 10,199,642
2014-07-07 2014-07-03 12.130 842,427 -8,227 0.00% 10,218,811
2014-07-03 2014-06-30 11.911 850,654 -2,935 0.00% 10,132,499
2014-06-23 2014-06-19 12.009 853,589 -842 0.00% 10,250,459
2014-06-20 2014-06-18 12.009 854,431 -4,113 0.00% 10,260,570
2014-06-18 2014-06-16 12.033 858,544 -20,139 0.00% 10,330,832
2014-06-17 2014-06-13 12.057 878,683 -18,923 0.00% 10,594,524
2014-06-16 2014-06-12 11.838 897,606 -4,113 0.00% 10,626,305
2014-06-13 2014-06-11 13.594 901,719 -6,171 0.00% 12,258,408
2014-06-12 2014-06-10 13.569 907,890 +41,786 0.00% 12,318,746
2014-06-11 2014-06-09 13.413 866,104 -3,854 0.00% 11,616,951
2014-06-10 2014-06-06 13.387 869,958 -7,709 0.00% 11,646,074
2014-06-09 2014-06-05 13.413 877,667 -1,928 0.00% 11,772,044
2014-06-05 2014-06-03 13.335 879,595 -8,094 0.00% 11,729,444
2014-06-04 2014-05-30 13.076 887,689 -3,855 0.00% 11,607,079
2014-06-03 2014-05-29 13.024 891,544 -4,240 0.00% 11,611,226
2014-05-30 2014-05-28 13.076 895,784 -4,625 0.00% 11,712,926
2014-05-29 2014-05-27 12.868 900,409 -1,121 0.00% 11,586,521
2014-05-27 2014-05-23 12.946 901,530 -5,396 0.00% 11,671,114
2014-05-26 2014-05-22 12.894 906,926 -9,637 0.00% 11,693,912
2014-05-23 2014-05-21 12.712 916,563 -11,563 0.00% 11,651,718
2014-05-19 2014-05-15 12.505 928,126 -3,855 0.00% 11,606,080
2014-05-16 2014-05-14 12.427 931,981 -7,709 0.00% 11,581,749
2014-05-13 2014-05-09 12.116 939,690 -3,854 0.00% 11,385,000
2014-05-12 2014-05-08 12.064 943,544 +7,709 0.00% 11,382,736
2014-05-05 2014-04-30 11.986 935,835 +1,927 0.00% 11,216,899
2014-05-02 2014-04-29 12.116 933,908 +1,927 0.00% 11,314,948
2014-04-28 2014-04-24 12.219 931,981 +7,709 0.00% 11,388,317
2014-04-23 2014-04-17 12.479 924,272 -3,854 0.00% 11,533,907
2014-04-17 2014-04-15 12.427 928,126 +4,240 0.00% 11,533,843
2014-04-16 2014-04-14 12.557 923,886 -4,240 0.00% 11,600,997
2014-04-15 2014-04-11 12.479 928,126 +4,240 0.00% 11,582,001
2014-04-14 2014-04-10 12.686 923,886 +2,312 0.00% 11,720,842
2014-04-10 2014-04-08 12.712 921,574 -13,490 0.00% 11,715,420
2014-04-08 2014-04-04 12.297 935,064 -1,928 0.00% 11,498,766
2014-04-07 2014-04-03 12.219 936,992 -11,563 0.00% 11,449,548
2014-04-04 2014-04-02 12.168 948,555 +9,636 0.00% 11,541,624
2014-04-03 2014-04-01 12.349 938,919 -1,927 0.00% 11,594,890
2014-04-02 2014-03-31 12.375 940,846 -14,262 0.00% 11,643,096
2014-04-01 2014-03-28 12.245 955,108 -42,399 0.00% 11,695,695
2014-03-31 2014-03-27 11.986 997,507 -1,928 0.00% 11,956,099
2014-03-28 2014-03-26 12.012 999,435 +4,626 0.00% 12,005,137
2014-03-27 2014-03-25 11.856 994,809 -1,927 0.00% 11,794,716
2014-03-26 2014-03-24 11.830 996,736 -1,928 0.00% 11,791,704
2014-03-25 2014-03-21 11.493 998,664 +3,855 0.00% 11,477,695
2014-03-20 2014-03-18 11.441 994,809 +3,854 0.00% 11,381,772
2014-03-19 2014-03-17 11.467 990,955 +3,084 0.00% 11,363,386
2014-03-18 2014-03-14 11.493 987,871 +41,243 0.00% 11,353,651
2014-03-17 2014-03-13 11.571 946,628 +16,189 0.00% 10,953,320
2014-03-11 2014-03-07 11.882 930,439 +13,491 0.00% 11,055,667
2014-03-10 2014-03-06 11.727 916,948 -7,709 0.00% 10,752,630
2014-03-07 2014-03-05 11.804 924,657 +3,854 0.00% 10,914,997
2014-03-06 2014-03-04 11.934 920,803 -5,396 0.00% 10,988,948
2014-03-05 2014-03-03 11.908 926,199 +5,396 0.00% 11,029,316
2014-03-04 2014-02-28 12.064 920,803 -30,450 0.00% 11,108,393
2014-03-03 2014-02-27 12.142 951,253 +9,251 0.00% 11,549,773
2014-02-26 2014-02-24 12.064 942,002 +42,399 0.00% 11,364,134
2014-02-25 2014-02-21 12.142 899,603 +1,927 0.00% 10,922,658
2014-02-24 2014-02-20 12.219 897,676 -74,777 0.00% 10,969,128
2014-02-19 2014-02-17 12.609 972,453 -7,709 0.00% 12,261,298
2014-02-18 2014-02-14 12.427 980,162 -9,251 0.00% 12,180,495
2014-02-14 2014-02-12 12.505 989,413 +79,017 0.00% 12,372,465
2014-02-11 2014-02-07 12.194 910,396 +3,855 0.00% 11,100,940
2014-02-10 2014-02-06 12.090 906,541 +3,854 0.00% 10,959,858
2014-02-07 2014-02-05 12.012 902,687 +12,720 0.00% 10,843,007
2014-02-06 2014-02-04 12.090 889,967 +6,553 0.00% 10,759,483
2014-02-05 2014-01-30 12.479 883,414 -5,011 0.00% 11,024,044
2014-02-04 2014-01-28 12.116 888,425 +7,709 0.00% 10,763,889
2014-01-29 2014-01-27 12.116 880,716 +6,938 0.00% 10,670,489
2014-01-28 2014-01-24 12.349 873,778 +7,324 0.00% 10,790,452
2014-01-27 2014-01-23 12.479 866,454 +1,927 0.00% 10,812,401
2014-01-24 2014-01-22 12.920 864,527 +2,313 0.00% 11,169,648
2014-01-23 2014-01-21 12.738 862,214 +8,865 0.00% 10,983,181
2014-01-22 2014-01-20 12.401 853,349 +1,927 0.00% 10,582,448
2014-01-21 2014-01-17 12.661 851,422 -951 0.00% 10,779,441
2014-01-20 2014-01-16 12.816 852,373 -3,854 0.00% 10,924,164
2014-01-17 2014-01-15 12.816 856,227 +385 0.00% 10,973,557
2014-01-16 2014-01-14 12.790 855,842 -9,250 0.00% 10,946,419
2014-01-15 2014-01-13 12.842 865,092 +3,854 0.00% 11,109,616
2014-01-14 2014-01-10 12.842 861,238 +3,855 0.00% 11,060,123
2014-01-10 2014-01-08 13.076 857,383 +67,051 0.00% 11,210,809
2014-01-09 2014-01-07 12.842 790,332 +5,010 0.00% 10,149,539
2014-01-08 2014-01-06 12.868 785,322 +17,346 0.00% 10,105,575
2014-01-07 2014-01-03 13.128 767,976 +21,200 0.00% 10,081,606
2014-01-06 2014-01-02 13.491 746,776 +7,709 0.00% 10,074,541
2014-01-03 2013-12-31 13.594 739,067 +7,709 0.00% 10,047,237
2014-01-02 2013-12-27 13.569 731,358 -3,855 0.00% 9,923,463
2013-12-30 2013-12-24 13.646 735,213 -1,542 0.00% 10,032,993
2013-12-27 2013-12-20 13.465 736,755 +3,855 0.00% 9,920,236
2013-12-23 2013-12-19 13.465 732,900 +11,563 0.00% 9,868,330
2013-12-19 2013-12-17 13.672 721,337 +1,927 0.00% 9,862,350
2013-12-18 2013-12-16 13.724 719,410 +3,855 0.00% 9,873,331
2013-12-16 2013-12-12 13.906 715,555 +7,777 0.00% 9,950,373
2013-12-11 2013-12-09 14.528 707,778 -3,855 0.00% 10,282,925
2013-12-10 2013-12-06 14.503 711,633 +3,855 0.00% 10,320,470
2013-12-09 2013-12-05 14.295 707,778 +3,083 0.00% 10,117,663
2013-12-05 2013-12-03 14.477 704,695 -7,709 0.00% 10,201,569
2013-12-04 2013-12-02 14.528 712,404 -5,781 0.00% 10,350,133
2013-11-28 2013-11-26 14.295 718,185 -7,709 0.00% 10,266,431
2013-11-27 2013-11-25 14.321 725,894 -1,330 0.00% 10,395,463
2013-11-22 2013-11-20 14.373 727,224 -1,927 0.00% 10,452,244
2013-11-21 2013-11-19 14.399 729,151 -7,709 0.00% 10,498,857
2013-11-20 2013-11-18 14.347 736,860 -21,200 0.00% 10,571,623
2013-11-19 2013-11-15 13.828 758,060 +5,396 0.00% 10,482,439
2013-11-18 2013-11-14 13.465 752,664 +23,127 0.00% 10,134,447
2013-11-15 2013-11-13 13.387 729,537 +2,313 0.00% 9,766,267
2013-11-14 2013-11-12 13.880 727,224 +68 0.00% 10,093,773
2013-11-13 2013-11-11 13.906 727,156 -7,709 0.00% 10,111,695
2013-11-11 2013-11-07 13.672 734,865 -7,709 0.00% 10,047,309
2013-11-07 2013-11-05 13.854 742,574 +15,418 0.00% 10,287,564
2013-11-04 2013-10-31 14.087 727,156 -8,229 0.00% 10,243,750
2013-10-31 2013-10-29 13.854 735,385 -1,928 0.00% 10,187,968
2013-10-30 2013-10-28 13.491 737,313 -1,927 0.00% 9,946,878
2013-10-29 2013-10-25 13.335 739,240 +6,167 0.00% 9,857,803
2013-10-28 2013-10-24 13.517 733,073 +3,469 0.00% 9,908,696
2013-10-25 2013-10-23 13.698 729,604 +3,855 0.00% 9,994,307
2013-10-24 2013-10-22 14.010 725,749 +3,854 0.00% 10,167,444
2013-10-22 2013-10-18 14.036 721,895 -15,418 0.00% 10,132,179
2013-10-21 2013-10-17 14.113 737,313 +15,418 0.00% 10,405,965
2013-10-17 2013-10-15 14.399 721,895 -6,938 0.00% 10,394,380
2013-10-16 2013-10-11 14.321 728,833 -19,272 0.00% 10,437,553
2013-10-15 2013-10-10 14.139 748,105 +7,776 0.00% 10,577,685
2013-10-07 2013-10-03 14.269 740,329 +3,765 0.00% 10,563,772
2013-10-04 2013-10-02 14.165 736,564 -1,927 0.00% 10,433,612
2013-10-02 2013-09-27 14.373 738,491 +3,854 0.00% 10,614,182
2013-09-30 2013-09-26 14.477 734,637 -19,272 0.00% 10,635,026
2013-09-27 2013-09-25 14.554 753,909 -7,709 0.00% 10,972,696
2013-09-26 2013-09-24 14.451 761,618 -9,637 0.00% 11,005,859
2013-09-24 2013-09-19 14.503 771,255 -16,223 0.00% 11,185,139
2013-09-19 2013-09-17 14.373 787,478 -1,156 0.00% 11,318,263
2013-09-18 2013-09-16 14.373 788,634 -3,855 0.00% 11,334,877
2013-09-16 2013-09-12 14.217 792,489 +3,921 0.00% 11,266,924
2013-09-13 2013-09-11 14.243 788,568 -7,709 0.00% 11,231,637
2013-09-12 2013-09-10 14.243 796,277 -13,105 0.00% 11,341,437
2013-09-11 2013-09-09 13.984 809,382 -6,939 0.00% 11,318,109
2013-09-09 2013-09-05 13.724 816,321 -17,345 0.00% 11,203,358
2013-09-05 2013-09-03 13.620 833,666 +6,167 0.00% 11,354,891
2013-08-29 2013-08-27 13.335 827,499 -15,418 0.00% 11,034,742
2013-08-28 2013-08-26 13.465 842,917 +3,855 0.00% 11,349,683
2013-08-26 2013-08-22 13.387 839,062 -3,855 0.00% 11,232,471
2013-08-23 2013-08-21 13.179 842,917 +16,189 0.00% 11,109,131
2013-08-22 2013-08-20 13.361 826,728 +7,709 0.00% 11,045,909
2013-08-21 2013-08-19 13.750 819,019 -11,563 0.00% 11,261,634
2013-08-20 2013-08-16 13.776 830,582 +7,323 0.00% 11,442,175
2013-08-19 2013-08-15 13.724 823,259 -2,684 0.00% 11,298,576
2013-08-16 2013-08-13 13.698 825,943 -26,714 0.00% 11,313,984
2013-08-15 2013-08-12 13.309 852,657 -7,181 0.00% 11,348,104
2013-08-12 2013-08-08 12.842 859,838 +7,709 0.00% 11,042,144
2013-08-08 2013-08-06 12.972 852,129 +5,782 0.00% 11,053,681
2013-08-07 2013-08-05 13.153 846,347 -44,327 0.00% 11,132,379
2013-08-01 2013-07-30 13.205 890,674 -3,854 0.00% 11,761,647
2013-07-31 2013-07-29 13.128 894,528 +3,854 0.00% 11,742,918
2013-07-29 2013-07-25 13.231 890,674 +7,709 0.00% 11,784,754
2013-07-26 2013-07-24 13.335 882,965 -18,502 0.00% 11,774,383
2013-07-25 2013-07-23 13.231 901,467 -14,647 0.00% 11,927,559
2013-07-24 2013-07-22 12.609 916,114 +3,084 0.00% 11,550,941
2013-07-22 2013-07-18 12.764 913,030 -3,855 0.00% 11,654,180
2013-07-19 2013-07-17 12.790 916,885 -7,709 0.00% 11,727,174
2013-07-18 2013-07-16 12.686 924,594 -1,927 0.00% 11,729,824
2013-07-17 2013-07-15 12.738 926,521 -7,709 0.00% 11,802,346
2013-07-16 2013-07-12 12.712 934,230 +7,709 0.00% 11,876,308
2013-07-15 2013-07-11 12.842 926,521 -37,626 0.00% 11,898,495
2013-07-11 2013-07-09 12.297 964,147 +385 0.00% 11,856,409
2013-07-10 2013-07-08 12.297 963,762 -3,854 0.00% 11,851,674
2013-07-09 2013-07-05 12.505 967,616 -55,890 0.00% 12,099,896
2013-07-08 2013-07-04 12.116 1,023,506 +4,240 0.00% 12,400,490
2013-07-05 2013-07-03 11.830 1,019,266 +92,122 0.00% 12,058,241
2013-07-04 2013-07-02 12.323 927,144 +10,022 0.00% 11,425,425
2013-07-03 2013-06-28 12.686 917,122 -11,564 0.00% 11,635,031
2013-07-02 2013-06-27 12.349 928,686 -48,566 0.00% 11,468,521
2013-06-28 2013-06-26 12.194 977,252 -113,708 0.00% 11,916,151
2013-06-27 2013-06-25 11.415 1,090,960 +32,360 0.00% 12,453,547
2013-06-26 2013-06-24 11.623 1,058,600 -69,381 0.00% 12,303,863
2013-06-25 2013-06-21 11.986 1,127,981 +11,563 0.00% 13,519,958
2013-06-24 2013-06-20 11.856 1,116,418 +50,109 0.00% 13,236,544
2013-06-21 2013-06-19 12.323 1,066,309 +31,221 0.00% 13,140,390
2013-06-20 2013-06-18 12.505 1,035,088 +11,178 0.00% 12,943,624
2013-06-19 2013-06-17 12.531 1,023,910 +17,731 0.00% 12,830,408
2013-06-18 2013-06-14 13.984 1,006,179 +7,709 0.00% 14,070,315
2013-06-17 2013-06-13 14.039 998,470 +139,194 0.00% 14,017,592
2013-06-14 2013-06-11 14.260 859,276 +10,877 0.00% 12,253,039
2013-06-13 2013-06-10 14.453 848,399 -4,351 0.00% 12,261,738
2013-06-11 2013-06-07 14.453 852,750 +40,970 0.00% 12,324,622
2013-06-10 2013-06-06 14.618 811,780 +43,507 0.00% 11,866,833
2013-06-07 2013-06-05 14.784 768,273 +10,877 0.00% 11,357,976
2013-06-04 2013-05-31 15.087 757,396 -14,503 0.00% 11,426,966
2013-06-03 2013-05-30 14.922 771,899 +21,754 0.00% 11,518,034
2013-05-31 2013-05-29 14.949 750,145 +10,877 0.00% 11,214,118
2013-05-30 2013-05-28 15.170 739,268 -3,626 0.00% 11,214,636
2013-05-29 2013-05-27 14.922 742,894 -1,503 0.00% 11,085,230
2013-05-28 2013-05-24 14.867 744,397 +3,626 0.00% 11,066,594
2013-05-27 2013-05-23 14.839 740,771 +10,877 0.00% 10,992,256
2013-05-24 2013-05-22 15.253 729,894 -21,754 0.00% 11,132,829
2013-05-23 2013-05-21 15.225 751,648 +33,355 0.00% 11,443,903
2013-05-22 2013-05-20 15.556 718,293 -2,175 0.00% 11,173,811
2013-05-20 2013-05-15 15.308 720,468 -3,263 0.00% 11,028,800
2013-05-14 2013-05-10 15.556 723,731 +123 0.00% 11,258,405
2013-05-10 2013-05-08 15.446 723,608 -3,626 0.00% 11,176,659
2013-05-09 2013-05-07 15.308 727,234 -12,690 0.00% 11,132,373
2013-05-08 2013-05-06 15.170 739,924 -3,625 0.00% 11,224,588
2013-05-03 2013-04-30 15.060 743,549 -3,626 0.00% 11,197,546
2013-04-30 2013-04-26 14.922 747,175 -14,502 0.00% 11,149,110
2013-04-29 2013-04-25 14.811 761,677 -25,379 0.00% 11,281,471
2013-04-26 2013-04-24 14.563 787,056 -25,379 0.00% 11,461,993
2013-04-25 2013-04-23 14.370 812,435 +10,876 0.00% 11,674,733
2013-04-23 2013-04-19 14.508 801,559 -3,988 0.00% 11,628,986
2013-04-22 2013-04-18 13.956 805,547 +15,228 0.00% 11,242,477
2013-04-19 2013-04-17 14.011 790,319 +11,964 0.00% 11,073,547
2013-04-18 2013-04-16 14.205 778,355 -1,450 0.00% 11,056,191
2013-04-17 2013-04-15 14.260 779,805 -2,901 0.00% 11,119,805
2013-04-16 2013-04-12 14.480 782,706 +5,801 0.00% 11,333,879
2013-04-15 2013-04-11 14.508 776,905 +4,480 0.00% 11,271,307
2013-04-12 2013-04-10 14.425 772,425 -6,889 0.00% 11,142,397
2013-04-11 2013-04-09 14.425 779,314 +6,889 0.00% 11,241,772
2013-04-10 2013-04-08 14.260 772,425 +4,766 0.00% 11,014,568
2013-04-09 2013-04-05 14.342 767,659 +18,128 0.00% 11,010,126
2013-04-05 2013-04-02 14.811 749,531 +7,251 0.00% 11,101,572
2013-04-03 2013-03-28 15.004 742,280 +11,981 0.00% 11,137,488
2013-04-02 2013-03-27 15.032 730,299 +8,339 0.00% 10,977,863
2013-03-28 2013-03-26 14.922 721,960 -6,526 0.00% 10,772,860
2013-03-27 2013-03-25 14.867 728,486 -2,900 0.00% 10,830,053
2013-03-26 2013-03-22 14.673 731,386 +1,812 0.00% 10,731,956
2013-03-25 2013-03-21 14.729 729,574 -13,777 0.00% 10,745,613
2013-03-22 2013-03-20 14.729 743,351 -5,801 0.00% 10,948,529
2013-03-21 2013-03-19 14.342 749,152 +7,251 0.00% 10,744,690
2013-03-20 2013-03-18 14.536 741,901 +11,240 0.00% 10,783,933
2013-03-19 2013-03-15 14.922 730,661 +7,251 0.00% 10,902,693
2013-03-18 2013-03-14 14.977 723,410 -3,952 0.00% 10,834,402
2013-03-15 2013-03-13 14.811 727,362 +10,514 0.00% 10,773,219
2013-03-14 2013-03-12 15.142 716,848 -602 0.00% 10,854,755
2013-03-12 2013-03-08 15.335 717,450 -6,526 0.00% 11,002,390
2013-03-11 2013-03-07 15.060 723,976 -18,128 0.00% 10,902,784
2013-03-08 2013-03-06 15.170 742,104 -3,626 0.00% 11,257,658
2013-03-07 2013-03-05 14.811 745,730 +14,502 0.00% 11,045,274
2013-03-06 2013-03-04 14.894 731,228 +7,252 0.00% 10,890,985
2013-02-25 2013-02-21 15.308 723,976 +3,625 0.00% 11,082,500
2013-02-21 2013-02-19 15.446 720,351 +1,813 0.00% 11,126,352
2013-02-19 2013-02-15 15.859 718,538 +119 0.00% 11,395,626
2013-02-14 2013-02-07 15.528 718,419 -4,351 0.00% 11,155,956
2013-02-07 2013-02-05 15.777 722,770 +4,351 0.00% 11,402,938
2013-02-05 2013-02-01 16.190 718,419 -2,175 0.00% 11,631,521
2013-01-31 2013-01-29 16.053 720,594 +2,175 0.00% 11,567,359
2013-01-30 2013-01-28 16.411 718,419 -1,088 0.00% 11,790,043
2013-01-29 2013-01-25 16.301 719,507 -3,625 0.00% 11,728,517
2013-01-25 2013-01-23 16.384 723,132 -3,626 0.00% 11,847,443
2013-01-24 2013-01-22 16.466 726,758 -18,781 0.00% 11,966,985
2013-01-22 2013-01-18 16.384 745,539 +4,547 0.00% 12,214,548
2013-01-21 2013-01-17 16.108 740,992 +6,163 0.00% 11,935,675
2013-01-17 2013-01-15 16.163 734,829 -11,601 0.00% 11,876,938
2013-01-16 2013-01-14 16.025 746,430 +1,812 0.00% 11,961,505
2013-01-15 2013-01-11 15.887 744,618 -3,988 0.00% 11,829,779
2013-01-14 2013-01-10 15.859 748,606 -243 0.00% 11,872,488
2013-01-10 2013-01-08 15.556 748,849 +725 0.00% 11,649,143
2013-01-09 2013-01-07 15.859 748,124 +1,450 0.00% 11,864,844
2013-01-04 2013-01-02 15.722 746,674 -83,389 0.00% 11,738,875
2013-01-03 2012-12-31 15.170 830,063 -725 0.00% 12,591,989
2012-12-28 2012-12-24 15.225 830,788 +21,029 0.00% 12,648,817
2012-12-27 2012-12-20 15.446 809,759 -7,252 0.00% 12,507,324
2012-12-21 2012-12-19 15.418 817,011 -10,876 0.00% 12,596,802
2012-12-19 2012-12-17 15.170 827,887 -3,626 0.00% 12,558,980
2012-12-18 2012-12-14 15.115 831,513 -23,204 0.00% 12,568,117
2012-12-17 2012-12-13 15.087 854,717 -17,765 0.00% 12,895,265
2012-12-14 2012-12-12 15.115 872,482 -27,194 0.00% 13,187,353
2012-12-13 2012-12-11 14.867 899,676 +66,114 0.00% 13,375,053
2012-12-12 2012-12-10 14.839 833,562 -363 0.00% 12,369,176
2012-12-11 2012-12-07 14.646 833,925 +36,256 0.00% 12,213,556
2012-12-10 2012-12-06 14.591 797,669 -4,432 0.00% 11,638,553
2012-12-07 2012-12-05 14.618 802,101 -4,351 0.00% 11,725,342
2012-12-05 2012-12-03 14.205 806,452 +3,626 0.00% 11,455,297
2012-12-04 2012-11-30 14.425 802,826 -5,899 0.00% 11,580,938
2012-12-03 2012-11-29 14.315 808,725 -25,380 0.00% 11,576,808
2012-11-30 2012-11-28 14.205 834,105 +3,626 0.00% 11,848,096
2012-11-29 2012-11-27 14.398 830,479 -3,626 0.00% 11,956,932
2012-11-28 2012-11-26 14.398 834,105 -725 0.00% 12,009,138
2012-11-27 2012-11-23 14.453 834,830 -1,813 0.00% 12,065,628
2012-11-26 2012-11-22 14.342 836,643 -7,251 0.00% 11,999,527
2012-11-23 2012-11-21 14.205 843,894 -3,625 0.00% 11,987,144
2012-11-16 2012-11-14 14.094 847,519 -76,138 0.00% 11,945,132
2012-11-15 2012-11-13 13.681 923,657 +3,626 0.00% 12,636,099
2012-11-14 2012-11-12 13.929 920,031 -14,693 0.00% 12,814,877
2012-11-13 2012-11-09 13.956 934,724 +18,128 0.00% 13,045,313
2012-11-12 2012-11-08 14.011 916,596 -10,877 0.00% 12,842,875
2012-11-09 2012-11-07 14.370 927,473 -3,626 0.00% 13,327,835
2012-11-07 2012-11-05 14.287 931,099 +10,877 0.00% 13,302,897
2012-11-05 2012-11-01 14.342 920,222 -3,626 0.00% 13,198,256
2012-11-02 2012-10-31 14.149 923,848 -3,625 0.00% 13,071,893
2012-11-01 2012-10-30 13.874 927,473 +14,502 0.00% 12,867,372
2012-10-31 2012-10-29 14.122 912,971 -3,625 0.00% 12,892,809
2012-10-30 2012-10-26 14.039 916,596 +3,625 0.00% 12,868,157
2012-10-29 2012-10-25 14.205 912,971 -3,625 0.00% 12,968,353
2012-10-26 2012-10-24 14.122 916,596 +3,625 0.00% 12,944,000
2012-10-25 2012-10-22 14.260 912,971 -27,554 0.00% 13,018,715
2012-10-24 2012-10-19 14.067 940,525 -14,503 0.00% 13,230,039
2012-10-22 2012-10-18 13.929 955,028 -5,075 0.00% 13,302,341
2012-10-19 2012-10-17 13.708 960,103 -8,339 0.00% 13,161,180
2012-10-16 2012-10-12 13.681 968,442 -25,380 0.00% 13,248,780
2012-10-15 2012-10-11 13.487 993,822 -44,523 0.00% 13,404,113
2012-10-12 2012-10-10 12.936 1,038,345 +108,768 0.00% 13,431,828
2012-10-11 2012-10-09 12.743 929,577 -11,602 0.00% 11,845,351
2012-10-10 2012-10-08 12.550 941,179 -3,626 0.00% 11,811,477
2012-10-09 2012-10-05 12.770 944,805 -6,888 0.00% 12,065,457
2012-10-08 2012-10-04 12.660 951,693 +3,625 0.00% 12,048,422
2012-10-05 2012-10-03 12.660 948,068 -3,625 0.00% 12,002,529
2012-10-03 2012-09-27 12.467 951,693 -10,152 0.00% 11,864,677
2012-09-28 2012-09-26 12.246 961,845 +14,503 0.00% 11,779,007
2012-09-27 2012-09-25 12.384 947,342 -8,702 0.00% 11,732,045
2012-09-26 2012-09-24 12.550 956,044 -3,625 0.00% 11,998,028
2012-09-25 2012-09-21 12.632 959,669 -10,877 0.00% 12,122,929
2012-09-24 2012-09-20 12.439 970,546 -7,251 0.00% 12,072,946
2012-09-21 2012-09-19 12.550 977,797 -45,320 0.00% 12,271,021
2012-09-19 2012-09-17 12.191 1,023,117 +362 0.00% 12,472,921
2012-09-18 2012-09-14 12.219 1,022,755 -3,625 0.00% 12,496,717
2012-09-14 2012-09-12 11.750 1,026,380 +3,625 0.00% 12,059,752
2012-09-12 2012-09-10 11.750 1,022,755 -10,877 0.00% 12,017,159
2012-09-11 2012-09-07 11.998 1,033,632 -12,327 0.00% 12,401,545
2012-09-10 2012-09-06 11.308 1,045,959 +40,970 0.00% 11,828,213
2012-09-07 2012-09-05 11.226 1,004,989 +3,625 0.00% 11,281,746
2012-09-06 2012-09-04 11.474 1,001,364 +3,626 0.00% 11,489,626
2012-09-05 2012-09-03 11.584 997,738 +4,713 0.00% 11,558,099
2012-09-04 2012-08-31 11.584 993,025 +1,088 0.00% 11,503,502
2012-09-03 2012-08-30 11.557 991,937 +11,239 0.00% 11,463,539
2012-08-31 2012-08-29 11.777 980,698 +1,813 0.00% 11,550,047
2012-08-30 2012-08-28 11.943 978,885 +7,251 0.00% 11,690,691
2012-08-29 2012-08-27 11.888 971,634 +15,953 0.00% 11,550,494
2012-08-23 2012-08-21 12.329 955,681 -3,626 0.00% 11,782,598
2012-08-22 2012-08-20 12.274 959,307 +3,626 0.00% 11,774,385
2012-08-21 2012-08-17 12.384 955,681 +725 0.00% 11,835,317
2012-08-20 2012-08-16 12.246 954,956 +2,900 0.00% 11,694,642
2012-08-17 2012-08-15 12.412 952,056 -123,270 0.00% 11,816,684
2012-08-16 2012-08-14 12.550 1,075,326 +7,251 0.00% 13,494,977
2012-08-15 2012-08-13 12.384 1,068,075 +10,877 0.00% 13,227,224
2012-08-13 2012-08-09 12.632 1,057,198 -366,185 0.00% 13,354,954
2012-08-10 2012-08-08 12.577 1,423,383 -2,538 0.00% 17,902,234
2012-08-09 2012-08-07 12.632 1,425,921 -3,626 0.00% 18,012,813
2012-08-08 2012-08-06 12.577 1,429,547 -7,251 0.00% 17,979,760
2012-08-07 2012-08-03 12.412 1,436,798 -6,526 0.00% 17,833,181
2012-08-06 2012-08-02 12.357 1,443,324 -70,699 0.00% 17,834,562
2012-08-03 2012-08-01 12.467 1,514,023 -18,128 0.00% 18,875,198
2012-08-02 2012-07-31 12.274 1,532,151 -25,742 0.00% 18,805,383
2012-08-01 2012-07-30 11.915 1,557,893 -113,118 0.00% 18,562,735
2012-07-31 2012-07-27 11.695 1,671,011 -3,626 0.01% 19,541,854
2012-07-27 2012-07-25 11.446 1,674,637 +15,953 0.01% 19,168,555
2012-07-26 2012-07-24 11.364 1,658,684 -7,252 0.01% 18,848,703
2012-07-25 2012-07-23 11.391 1,665,936 +4,351 0.01% 18,977,062
2012-07-24 2012-07-20 11.639 1,661,585 -7,251 0.01% 19,339,962
2012-07-23 2012-07-19 11.446 1,668,836 -19,216 0.01% 19,102,155
2012-07-19 2012-07-17 11.308 1,688,052 +2,522 0.01% 19,089,312
2012-07-18 2012-07-16 11.033 1,685,530 +69,974 0.01% 18,595,895
2012-07-17 2012-07-13 11.088 1,615,556 +9,064 0.01% 17,913,014
2012-07-16 2012-07-12 11.005 1,606,492 +17,403 0.01% 17,679,585
2012-07-13 2012-07-11 11.281 1,589,089 +5,438 0.01% 17,926,361
2012-07-12 2012-07-10 11.502 1,583,651 +7,976 0.01% 18,214,453
2012-07-11 2012-07-09 11.529 1,575,675 +7,252 0.01% 18,166,176
2012-07-10 2012-07-06 11.750 1,568,423 -3,626 0.00% 18,428,645
2012-07-06 2012-07-04 11.805 1,572,049 +7,976 0.00% 18,557,969
2012-07-05 2012-07-03 11.915 1,564,073 +10,152 0.00% 18,636,372
2012-07-04 2012-06-29 11.833 1,553,921 -3,626 0.00% 18,386,829
2012-07-03 2012-06-28 11.529 1,557,547 +5,439 0.00% 17,957,176
2012-06-29 2012-06-27 11.722 1,552,108 +32,630 0.00% 18,194,137
2012-06-28 2012-06-26 11.612 1,519,478 -3,625 0.00% 17,644,003
2012-06-27 2012-06-25 11.667 1,523,103 +38,793 0.00% 17,770,115
2012-06-26 2012-06-22 11.888 1,484,310 +7,268 0.00% 17,645,033
2012-06-25 2012-06-21 12.026 1,477,042 +9,064 0.00% 17,762,330
2012-06-21 2012-06-19 12.219 1,467,978 -3,626 0.00% 17,936,755
2012-06-20 2012-06-18 12.191 1,471,604 +10,877 0.00% 17,940,471
2012-06-19 2012-06-15 12.246 1,460,727 -32,630 0.00% 17,888,447
2012-06-15 2012-06-13 11.888 1,493,357 +13,777 0.00% 17,752,581
2012-06-14 2012-06-12 11.750 1,479,580 +10,877 0.00% 17,384,758
2012-06-13 2012-06-11 11.833 1,468,703 +3,625 0.00% 17,378,483
2012-06-12 2012-06-08 11.750 1,465,078 +8,339 0.00% 17,214,363
2012-06-11 2012-06-07 12.357 1,456,739 +3,626 0.00% 18,000,326
2012-06-08 2012-06-06 12.329 1,453,113 +14,502 0.00% 17,915,441
2012-06-07 2012-06-05 13.659 1,438,611 +14,503 0.00% 19,650,126
2012-06-06 2012-06-04 13.543 1,424,108 +428,386 0.00% 19,286,126
2012-06-05 2012-06-01 13.688 995,722 +6,867 0.00% 13,629,662
2012-06-04 2012-05-31 13.746 988,855 -10,301 0.00% 13,593,264
2012-06-01 2012-05-30 13.543 999,156 +3,434 0.00% 13,531,171
2012-05-31 2012-05-29 13.776 995,722 +12,361 0.00% 13,716,660
2012-05-30 2012-05-28 13.601 983,361 -6,868 0.00% 13,374,544
2012-05-29 2012-05-25 13.455 990,229 +10,301 0.00% 13,323,758
2012-05-25 2012-05-23 13.513 979,928 +8,241 0.00% 13,242,235
2012-05-24 2012-05-22 13.717 971,687 +66,955 0.00% 13,328,965
2012-05-23 2012-05-21 13.513 904,732 +5,837 0.00% 12,226,075
2012-05-22 2012-05-18 13.513 898,895 +25,409 0.00% 12,147,197
2012-05-21 2012-05-17 13.630 873,486 +1,374 0.00% 11,905,590
2012-05-18 2012-05-16 13.746 872,112 +6,867 0.00% 11,988,460
2012-05-17 2012-05-15 14.009 865,245 +6,180 0.00% 12,120,856
2012-05-16 2012-05-14 13.950 859,065 +10,988 0.00% 11,984,245
2012-05-15 2012-05-11 14.242 848,077 +12,361 0.00% 12,077,951
2012-05-14 2012-05-10 14.445 835,716 +12,018 0.00% 12,072,286
2012-05-11 2012-05-09 14.475 823,698 -1,717 0.00% 11,922,670
2012-05-10 2012-05-08 14.620 825,415 +6,180 0.00% 12,067,719
2012-05-09 2012-05-07 14.678 819,235 +32,963 0.00% 12,025,085
2012-05-07 2012-05-03 15.028 786,272 +7,210 0.00% 11,816,032
2012-05-04 2012-05-02 15.232 779,062 -2,746 0.00% 11,866,505
2012-05-03 2012-04-30 15.086 781,808 -3,434 0.00% 11,794,485
2012-05-02 2012-04-27 14.882 785,242 +3,434 0.00% 11,686,206
2012-04-30 2012-04-26 14.999 781,808 +3,433 0.00% 11,726,178
2012-04-26 2012-04-24 14.941 778,375 +344 0.00% 11,629,348
2012-04-25 2012-04-23 14.999 778,031 +17,854 0.00% 11,669,527
2012-04-24 2012-04-20 15.377 760,177 -17,168 0.00% 11,689,550
2012-04-23 2012-04-19 15.319 777,345 -1,717 0.00% 11,908,270
2012-04-18 2012-04-16 15.057 779,062 +3,777 0.00% 11,730,370
2012-04-17 2012-04-13 15.174 775,285 -24,035 0.00% 11,763,816
2012-04-16 2012-04-12 14.708 799,320 +1,717 0.00% 11,756,044
2012-04-13 2012-04-11 14.445 797,603 +6,867 0.00% 11,521,727
2012-04-12 2012-04-10 14.591 790,736 -343 0.00% 11,537,677
2012-04-11 2012-04-05 14.649 791,079 +8,927 0.00% 11,588,760
2012-04-10 2012-04-03 14.882 782,152 -6,524 0.00% 11,640,220
2012-04-03 2012-03-30 14.591 788,676 +6,181 0.00% 11,507,619
2012-04-02 2012-03-29 14.358 782,495 +9,271 0.00% 11,235,118
2012-03-29 2012-03-27 14.737 773,224 +4,120 0.00% 11,394,754
2012-03-28 2012-03-26 14.475 769,104 -58,028 0.00% 11,132,446
2012-03-27 2012-03-23 14.620 827,132 +4,120 0.00% 12,092,822
2012-03-26 2012-03-22 14.911 823,012 -686 0.00% 12,272,280
2012-03-23 2012-03-21 14.941 823,698 +8,584 0.00% 12,306,499
2012-03-22 2012-03-20 14.999 815,114 +6,867 0.00% 12,225,727
2012-03-21 2012-03-19 15.144 808,247 +17,168 0.00% 12,240,427
2012-03-20 2012-03-16 15.377 791,079 +3,433 0.00% 12,164,742
2012-03-19 2012-03-15 15.494 787,646 +6,868 0.00% 12,203,709
2012-03-15 2012-03-13 15.698 780,778 -17,168 0.00% 12,256,472
2012-03-14 2012-03-12 15.465 797,946 +67,985 0.00% 12,340,057
2012-03-13 2012-03-09 15.436 729,961 -6,867 0.00% 11,267,425
2012-03-12 2012-03-08 15.290 736,828 -10,301 0.00% 11,266,125
2012-03-09 2012-03-07 15.144 747,129 +34,336 0.00% 11,314,831
2012-03-08 2012-03-06 15.319 712,793 +28,846 0.00% 10,919,388
2012-03-07 2012-03-05 15.931 683,947 +37,769 0.00% 10,895,795
2012-03-05 2012-03-01 16.251 646,178 -6,867 0.00% 10,501,117
2012-03-01 2012-02-28 16.513 653,045 -61,805 0.00% 10,783,886
2012-02-29 2012-02-27 16.076 714,850 -359 0.00% 11,492,199
2012-02-28 2012-02-24 16.135 715,209 +17,168 0.00% 11,539,630
2012-02-27 2012-02-23 16.280 698,041 -3,434 0.00% 11,364,279
2012-02-22 2012-02-20 16.193 701,475 -10,644 0.00% 11,358,896
2012-02-21 2012-02-17 16.164 712,119 -7,554 0.00% 11,510,513
2012-02-20 2012-02-16 16.193 719,673 +51,504 0.00% 11,653,574
2012-02-17 2012-02-15 16.135 668,169 -38,128 0.00% 10,780,657
2012-02-14 2012-02-10 15.523 706,297 +3,433 0.00% 10,963,866
2012-02-13 2012-02-09 15.902 702,864 -3,433 0.00% 11,176,687
2012-02-07 2012-02-03 16.106 706,297 +3,433 0.00% 11,375,268
2012-02-06 2012-02-02 16.164 702,864 -37,769 0.00% 11,360,918
2012-02-03 2012-02-01 15.610 740,633 -13,735 0.00% 11,561,574
2012-02-02 2012-01-31 15.814 754,368 +37,770 0.00% 11,929,774
2012-02-01 2012-01-30 15.785 716,598 +49,787 0.00% 11,311,599
2012-01-31 2012-01-27 16.280 666,811 -61,461 0.00% 10,855,846
2012-01-30 2012-01-26 16.135 728,272 -751,961 0.00% 11,750,396
2012-01-27 2012-01-20 15.640 1,480,233 +61,805 0.00% 23,150,133
2012-01-26 2012-01-19 15.814 1,418,428 -2,007,288 0.00% 22,431,394
2012-01-20 2012-01-18 15.523 3,425,716 +51,504 0.01% 53,177,473
2012-01-19 2012-01-17 15.581 3,374,212 -44,714 0.01% 52,574,515
2012-01-17 2012-01-13 14.999 3,418,926 -18,885 0.01% 51,279,769
2012-01-16 2012-01-12 14.708 3,437,811 +13,735 0.01% 50,561,798
2012-01-13 2012-01-11 14.649 3,424,076 -20,602 0.01% 50,160,345
2012-01-12 2012-01-10 14.358 3,444,678 +5,151 0.01% 49,458,926
2012-01-11 2012-01-09 14.096 3,439,527 +3,433 0.01% 48,483,416
2012-01-05 2012-01-03 13.834 3,436,094 -2,747 0.01% 47,534,374
2011-12-30 2011-12-28 13.688 3,438,841 +687 0.01% 47,071,613
2011-12-29 2011-12-23 14.154 3,438,154 -3,434 0.01% 48,664,327
2011-12-22 2011-12-20 13.543 3,441,588 -10,300 0.01% 46,608,053
2011-12-21 2011-12-19 13.397 3,451,888 +3,433 0.01% 46,244,880
2011-12-19 2011-12-15 13.310 3,448,455 +385,938 0.01% 45,897,591
2011-12-15 2011-12-13 13.601 3,062,517 +2,747 0.01% 41,652,830
2011-12-14 2011-12-12 13.717 3,059,770 -1,030 0.01% 41,971,918
2011-12-12 2011-12-08 14.271 3,060,800 -387,998 0.01% 43,679,752
2011-12-09 2011-12-07 14.300 3,448,798 -1,717 0.01% 49,317,196
2011-12-06 2011-12-02 14.009 3,450,515 -34,336 0.01% 48,336,826
2011-12-05 2011-12-01 13.892 3,484,851 -36,740 0.01% 48,411,855
2011-12-01 2011-11-29 12.844 3,521,591 -1,716 0.01% 45,230,005
2011-11-29 2011-11-25 12.145 3,523,307 -51,505 0.01% 42,789,348
2011-11-28 2011-11-24 12.319 3,574,812 -1,373 0.01% 44,039,533
2011-11-25 2011-11-23 12.203 3,576,185 +53,221 0.01% 43,639,838
2011-11-24 2011-11-22 12.552 3,522,964 -3,434 0.01% 44,221,616
2011-11-23 2011-11-21 12.523 3,526,398 +5,151 0.01% 44,162,018
2011-11-22 2011-11-18 12.931 3,521,247 +20,945 0.01% 45,533,244
2011-11-21 2011-11-17 13.339 3,500,302 +578,563 0.01% 46,689,597
2011-11-18 2011-11-16 13.543 2,921,739 +384,564 0.01% 39,567,945
2011-11-17 2011-11-15 14.009 2,537,175 +3,434 0.01% 35,542,226
2011-11-16 2011-11-14 14.154 2,533,741 -3,434 0.01% 35,863,083
2011-11-14 2011-11-10 13.805 2,537,175 +83,437 0.01% 35,024,980
2011-11-11 2011-11-09 15.115 2,453,738 -686,722 0.01% 37,088,962
2011-11-10 2011-11-08 14.591 3,140,460 -3,434 0.01% 45,822,642
2011-11-09 2011-11-07 14.475 3,143,894 -724,148 0.01% 45,506,498
2011-11-08 2011-11-04 14.504 3,868,042 -15,810 0.01% 56,100,877
2011-11-07 2011-11-03 14.038 3,883,852 +4,120 0.01% 54,520,376
2011-11-04 2011-11-02 14.387 3,879,732 -68,672 0.01% 55,818,454
2011-11-03 2011-11-01 13.834 3,948,404 +68,329 0.01% 54,621,588
2011-11-02 2011-10-31 14.387 3,880,075 +8,584 0.01% 55,823,389
2011-11-01 2011-10-28 14.620 3,871,491 -10,301 0.01% 56,601,912
2011-10-31 2011-10-27 14.329 3,881,792 +7,211 0.01% 55,621,986
2011-10-27 2011-10-25 13.106 3,874,581 -80,347 0.01% 50,779,262
2011-10-26 2011-10-24 12.785 3,954,928 -8,927 0.01% 50,565,258
2011-10-25 2011-10-21 12.086 3,963,855 -6,867 0.01% 47,908,766
2011-10-21 2011-10-19 11.999 3,970,722 +74,166 0.01% 47,644,835
2011-10-20 2011-10-18 11.766 3,896,556 +3,777 0.01% 45,847,052
2011-10-19 2011-10-17 12.523 3,892,779 +5,150 0.01% 48,750,305
2011-10-18 2011-10-14 12.378 3,887,629 +7,211 0.01% 48,119,696
2011-10-17 2011-10-13 12.931 3,880,418 -1,717 0.01% 50,177,684
2011-10-14 2011-10-12 12.698 3,882,135 -21,632 0.01% 49,295,384
2011-10-13 2011-10-11 12.552 3,903,767 +1,717 0.01% 49,001,603
2011-10-11 2011-10-07 11.650 3,902,050 -15,451 0.01% 45,457,124
2011-10-10 2011-10-06 11.242 3,917,501 -5,494 0.01% 44,039,822
2011-10-07 2011-10-04 10.193 3,922,995 +10,987 0.01% 39,988,483
2011-10-06 2011-10-03 10.485 3,912,008 +11,331 0.01% 41,015,817
2011-10-04 2011-09-30 11.125 3,900,677 -13,734 0.01% 43,396,278
2011-09-30 2011-09-27 12.232 3,914,411 -10,301 0.01% 47,881,180
2011-09-28 2011-09-26 11.213 3,924,712 +23,349 0.01% 44,006,583
2011-09-27 2011-09-23 11.533 3,901,363 +14,421 0.01% 44,994,629
2011-09-26 2011-09-22 12.086 3,886,942 +8,927 0.01% 46,979,164
2011-09-22 2011-09-20 13.280 3,878,015 +10,301 0.01% 51,501,924
2011-09-21 2011-09-19 13.310 3,867,714 +5,150 0.01% 51,477,765
2011-09-20 2011-09-16 13.892 3,862,564 -10,300 0.01% 53,659,077
2011-09-19 2011-09-15 13.630 3,872,864 +1,716 0.01% 52,787,030
2011-09-16 2011-09-14 13.513 3,871,148 -11,983 0.01% 52,312,670
2011-09-15 2011-09-12 13.659 3,883,131 +16,824 0.01% 53,040,061
2011-09-12 2011-09-08 14.533 3,866,307 +13,735 0.01% 56,188,315
2011-09-08 2011-09-06 14.329 3,852,572 -2,712 0.01% 55,203,294
2011-09-07 2011-09-05 14.212 3,855,284 +3,433 0.01% 54,793,031
2011-09-06 2011-09-02 14.911 3,851,851 +2,060 0.01% 57,436,580
2011-09-05 2011-09-01 15.028 3,849,791 -39,143 0.01% 57,854,345
2011-09-02 2011-08-31 14.911 3,888,934 -3,433 0.01% 57,989,540
2011-09-01 2011-08-30 14.824 3,892,367 -14,078 0.01% 57,700,649
2011-08-31 2011-08-29 14.795 3,906,445 -20,602 0.01% 57,795,571
2011-08-30 2011-08-26 14.329 3,927,047 +9,614 0.01% 56,270,443
2011-08-29 2011-08-25 14.125 3,917,433 +10,301 0.01% 55,334,048
2011-08-26 2011-08-24 13.863 3,907,132 -343 0.01% 54,164,429
2011-08-25 2011-08-23 14.416 3,907,475 +3,433 0.01% 56,331,399
2011-08-23 2011-08-19 14.125 3,904,042 +19,915 0.01% 55,144,900
2011-08-22 2011-08-18 14.591 3,884,127 +40,517 0.01% 56,673,532
2011-08-19 2011-08-17 14.911 3,843,610 +7,211 0.01% 57,313,695
2011-08-18 2011-08-16 15.057 3,836,399 -7,554 0.01% 57,764,822
2011-08-17 2011-08-15 14.941 3,843,953 -20,602 0.01% 57,430,760
2011-08-16 2011-08-12 14.242 3,864,555 +24,722 0.01% 55,037,346
2011-08-15 2011-08-11 14.445 3,839,833 -11,331 0.01% 55,468,081
2011-08-12 2011-08-10 14.591 3,851,164 +12,361 0.01% 56,192,567
2011-08-11 2011-08-09 14.445 3,838,803 +63,865 0.01% 55,453,202
2011-08-09 2011-08-05 15.902 3,774,938 +30,559 0.01% 60,027,685
2011-08-08 2011-08-04 16.426 3,744,379 +5,494 0.01% 61,504,662
2011-08-05 2011-08-03 16.426 3,738,885 +27,812 0.01% 61,414,418
2011-08-04 2011-08-02 16.804 3,711,073 +2,747 0.01% 62,362,633
2011-08-03 2011-08-01 17.445 3,708,326 -13,048 0.01% 64,692,489
2011-08-02 2011-07-29 17.270 3,721,374 +4,121 0.01% 64,269,829
2011-08-01 2011-07-28 17.358 3,717,253 -1,717 0.01% 64,523,440
2011-07-29 2011-07-27 17.445 3,718,970 -2,419 0.01% 64,878,175
2011-07-28 2011-07-26 17.503 3,721,389 -13,048 0.01% 65,137,138
2011-07-27 2011-07-25 17.008 3,734,437 +2,060 0.01% 63,516,581
2011-07-26 2011-07-22 17.096 3,732,377 -6,523 0.01% 63,807,648
2011-07-25 2011-07-21 16.630 3,738,900 -3,777 0.01% 62,176,903
2011-07-22 2011-07-20 16.630 3,742,677 -1,030 0.01% 62,239,714
2011-07-21 2011-07-19 16.513 3,743,707 -3,434 0.01% 61,820,717
2011-07-20 2011-07-18 16.455 3,747,141 +3,777 0.01% 61,659,161
2011-07-19 2011-07-15 16.309 3,743,364 -3,090 0.01% 61,051,905
2011-07-18 2011-07-14 16.426 3,746,454 +8,240 0.01% 61,538,745
2011-07-14 2011-07-12 16.047 3,738,214 +18,198 0.01% 59,988,070
2011-07-12 2011-07-08 17.096 3,720,016 -3,433 0.01% 63,596,328
2011-07-11 2011-07-07 16.863 3,723,449 +9,614 0.01% 62,787,487
2011-07-08 2011-07-06 16.834 3,713,835 +9,271 0.01% 62,517,208
2011-07-07 2011-07-05 17.270 3,704,564 +3,433 0.01% 63,979,512
2011-07-06 2011-07-04 17.358 3,701,131 +1,717 0.01% 64,243,597
2011-07-05 2011-06-30 17.212 3,699,414 +3,434 0.01% 63,675,087
2011-06-30 2011-06-28 17.067 3,695,980 -2,747 0.01% 63,077,774
2011-06-29 2011-06-27 17.096 3,698,727 -3,090 0.01% 63,232,377
2011-06-28 2011-06-24 17.154 3,701,817 -3,434 0.01% 63,500,825
2011-06-27 2011-06-23 16.659 3,705,251 -10,301 0.01% 61,725,241
2011-06-24 2011-06-22 16.892 3,715,552 -1,717 0.01% 62,762,534
2011-06-23 2011-06-21 17.008 3,717,269 -3,433 0.01% 63,224,582
2011-06-21 2011-06-17 16.921 3,720,702 -17,168 0.01% 62,957,888
2011-06-20 2011-06-16 16.863 3,737,870 +26,095 0.01% 63,030,665
2011-06-16 2011-06-14 17.270 3,711,775 -7,538 0.01% 64,104,050
2011-06-14 2011-06-10 16.921 3,719,313 +15,108 0.01% 62,934,385
2011-06-13 2011-06-09 16.950 3,704,205 +8,240 0.01% 62,786,623
2011-06-10 2011-06-08 17.183 3,695,965 +6,867 0.01% 63,508,081
2011-06-09 2011-06-07 17.620 3,689,098 +16,825 0.01% 65,001,697
2011-06-08 2011-06-03 18.985 3,672,273 +4,120 0.01% 69,718,390
2011-06-07 2011-06-02 19.347 3,668,153 +139,645 0.01% 70,968,760
2011-06-03 2011-06-01 19.619 3,528,508 +3,313 0.01% 69,225,517
2011-06-02 2011-05-31 19.679 3,525,195 -9,940 0.01% 69,373,321
2011-05-27 2011-05-25 18.683 3,535,135 -13,252 0.01% 66,047,806
2011-05-26 2011-05-24 18.804 3,548,387 +17,891 0.01% 66,723,800
2011-05-25 2011-05-23 18.804 3,530,496 +2,981 0.01% 66,387,378
2011-05-24 2011-05-20 19.317 3,527,515 -993 0.01% 68,141,327
2011-05-23 2011-05-19 19.317 3,528,508 -20,542 0.01% 68,160,509
2011-05-19 2011-05-17 19.015 3,549,050 +4,638 0.01% 67,486,112
2011-05-18 2011-05-16 19.015 3,544,412 -331 0.01% 67,397,920
2011-05-17 2011-05-13 19.317 3,544,743 +22,529 0.01% 68,474,122
2011-05-16 2011-05-12 19.196 3,522,214 +1,326 0.01% 67,613,684
2011-05-12 2011-05-09 19.468 3,520,888 +10,270 0.01% 68,544,667
2011-05-09 2011-05-05 19.377 3,510,618 +8,283 0.01% 68,026,848
2011-05-06 2011-05-04 19.377 3,502,335 +1,988 0.01% 67,866,344
2011-05-05 2011-05-03 19.770 3,500,347 -5,301 0.01% 69,201,282
2011-05-03 2011-04-28 19.860 3,505,648 -1,656 0.01% 69,623,515
2011-04-29 2011-04-27 20.072 3,507,304 +3,313 0.01% 70,397,429
2011-04-28 2011-04-26 20.162 3,503,991 -11,596 0.01% 70,648,214
2011-04-27 2011-04-21 20.223 3,515,587 -2,815 0.01% 71,094,237
2011-04-26 2011-04-20 19.891 3,518,402 +1,657 0.01% 69,983,010
2011-04-21 2011-04-19 19.408 3,516,745 +2,650 0.01% 68,251,719
2011-04-20 2011-04-18 19.800 3,514,095 -8,614 0.01% 69,579,144
2011-04-19 2011-04-15 19.740 3,522,709 -662 0.01% 69,537,050
2011-04-15 2011-04-13 19.891 3,523,371 +8,614 0.01% 70,081,846
2011-04-14 2011-04-12 19.649 3,514,757 +7,620 0.01% 69,061,823
2011-04-13 2011-04-11 20.072 3,507,137 -33,131 0.01% 70,394,077
2011-04-12 2011-04-08 20.011 3,540,268 +3,267 0.01% 70,845,360
2011-04-11 2011-04-07 19.921 3,537,001 +5,632 0.01% 70,459,712
2011-04-08 2011-04-06 20.072 3,531,369 +2,274 0.01% 70,880,454
2011-04-07 2011-04-04 20.162 3,529,095 -10,088 0.01% 71,154,366
2011-04-06 2011-04-01 19.800 3,539,183 -6,775 0.01% 70,075,887
2011-04-04 2011-03-31 19.498 3,545,958 -11,596 0.01% 69,139,757
2011-04-01 2011-03-30 19.257 3,557,554 -29,487 0.01% 68,506,838
2011-03-31 2011-03-29 19.015 3,587,041 -4,698 0.01% 68,208,521
2011-03-30 2011-03-28 19.136 3,591,739 -23,855 0.01% 68,731,492
2011-03-29 2011-03-25 19.227 3,615,594 -19,747 0.01% 69,515,369
2011-03-28 2011-03-24 18.864 3,635,341 -11,927 0.01% 68,578,332
2011-03-25 2011-03-23 18.532 3,647,268 +6,958 0.01% 67,592,388
2011-03-23 2011-03-21 18.261 3,640,310 +3,313 0.01% 66,474,562
2011-03-22 2011-03-18 17.959 3,636,997 -14,631 0.01% 65,316,312
2011-03-21 2011-03-17 18.140 3,651,628 +3,313 0.01% 66,240,369
2011-03-18 2011-03-16 18.412 3,648,315 +5,964 0.01% 67,171,324
2011-03-17 2011-03-15 18.140 3,642,351 +8,283 0.01% 66,072,085
2011-03-15 2011-03-11 18.412 3,634,068 -6,958 0.01% 66,909,014
2011-03-14 2011-03-10 18.834 3,641,026 -13,252 0.01% 68,575,678
2011-03-11 2011-03-09 18.955 3,654,278 -15,208 0.01% 69,266,456
2011-03-10 2011-03-08 18.683 3,669,486 +3,313 0.01% 68,557,919
2011-03-08 2011-03-04 18.623 3,666,173 -10,631 0.01% 68,274,710
2011-03-07 2011-03-03 18.321 3,676,804 -11,596 0.01% 67,362,921
2011-03-03 2011-03-01 18.321 3,688,400 -25,594 0.01% 67,575,372
2011-03-02 2011-02-28 18.049 3,713,994 -8,507 0.01% 67,035,388
2011-03-01 2011-02-25 17.717 3,722,501 -694 0.01% 65,953,017
2011-02-28 2011-02-24 17.295 3,723,195 -6,626 0.01% 64,392,035
2011-02-25 2011-02-23 17.446 3,729,821 +1,656 0.01% 65,069,515
2011-02-23 2011-02-21 17.898 3,728,165 -4,970 0.01% 66,728,531
2011-02-22 2011-02-18 17.898 3,733,135 -13,252 0.01% 66,817,486
2011-02-21 2011-02-17 17.566 3,746,387 -11,927 0.01% 65,810,830
2011-02-17 2011-02-15 17.265 3,758,314 +1,988 0.01% 64,885,975
2011-02-15 2011-02-11 17.144 3,756,326 +13,252 0.01% 64,398,145
2011-02-14 2011-02-10 17.023 3,743,074 +11,927 0.01% 63,719,045
2011-02-11 2011-02-09 17.325 3,731,147 -3,435 0.01% 64,642,180
2011-02-10 2011-02-08 17.566 3,734,582 +3,313 0.01% 65,603,457
2011-02-08 2011-02-02 17.748 3,731,269 +3,645 0.01% 66,220,984
2011-02-07 2011-01-31 17.506 3,727,624 +6,957 0.01% 65,256,208
2011-01-31 2011-01-27 17.597 3,720,667 -3,313 0.01% 65,471,320
2011-01-27 2011-01-25 17.687 3,723,980 +663 0.01% 65,866,820
2011-01-26 2011-01-24 17.717 3,723,317 +331 0.01% 65,967,474
2011-01-25 2011-01-21 17.778 3,722,986 +3,313 0.01% 66,186,351
2011-01-24 2011-01-20 17.959 3,719,673 +4,970 0.01% 66,801,078
2011-01-21 2011-01-19 18.231 3,714,703 +3,313 0.01% 67,720,909
2011-01-20 2011-01-18 18.110 3,711,390 -2,999 0.01% 67,212,428
2011-01-19 2011-01-17 18.110 3,714,389 +1,657 0.01% 67,266,740
2011-01-18 2011-01-14 18.351 3,712,732 -3,462 0.01% 68,133,221
2011-01-17 2011-01-13 18.170 3,716,194 +1,325 0.01% 67,523,759
2011-01-13 2011-01-11 17.778 3,714,869 -3,313 0.01% 66,042,049
2011-01-07 2011-01-05 17.959 3,718,182 +3,661 0.01% 66,774,301
2011-01-06 2011-01-04 17.898 3,714,521 +3,313 0.01% 66,484,324
2011-01-03 2010-12-29 17.144 3,711,208 +3,313 0.01% 63,624,645
2010-12-30 2010-12-28 16.902 3,707,895 -3,313 0.01% 62,672,526
2010-12-29 2010-12-24 17.144 3,711,208 -1,656 0.01% 63,624,645
2010-12-28 2010-12-22 17.265 3,712,864 +162,516 0.01% 64,101,296
2010-12-21 2010-12-17 17.355 3,550,348 +7,620 0.01% 61,616,995
2010-12-20 2010-12-16 17.355 3,542,728 +11,596 0.01% 61,484,748
2010-12-17 2010-12-15 17.536 3,531,132 +11,596 0.01% 61,922,977
2010-12-16 2010-12-14 17.868 3,519,536 -1,657 0.01% 62,888,156
2010-12-15 2010-12-13 17.717 3,521,193 +3,313 0.01% 62,386,364
2010-12-14 2010-12-10 17.597 3,517,880 +10,271 0.01% 61,902,946
2010-12-10 2010-12-08 17.717 3,507,609 +2,982 0.01% 62,145,691
2010-12-09 2010-12-07 18.019 3,504,627 -3,313 0.01% 63,150,658
2010-12-08 2010-12-06 17.808 3,507,940 +5,301 0.01% 62,469,195
2010-12-07 2010-12-03 18.049 3,502,639 -2,319 0.01% 63,220,555
2010-12-06 2010-12-02 18.231 3,504,958 +8,945 0.01% 63,897,152
2010-12-03 2010-12-01 18.080 3,496,013 +13,253 0.01% 63,206,480
2010-12-01 2010-11-29 17.989 3,482,760 +6,626 0.01% 62,651,511
2010-11-30 2010-11-26 17.868 3,476,134 +191,167 0.01% 62,112,636
2010-11-29 2010-11-25 18.200 3,284,967 +3,313 0.01% 59,787,455
2010-11-26 2010-11-24 17.989 3,281,654 -3,313 0.01% 59,033,807
2010-11-25 2010-11-23 17.808 3,284,967 +3,313 0.01% 58,498,505
2010-11-24 2010-11-22 18.231 3,281,654 +1,657 0.01% 59,826,207
2010-11-23 2010-11-19 19.135 3,279,997 +6,626 0.01% 62,764,262
2010-11-22 2010-11-18 19.474 3,273,371 +63,493 0.01% 63,745,207
2010-11-19 2010-11-17 18.982 3,209,878 +26,329 0.01% 60,928,753
2010-11-18 2010-11-16 19.535 3,183,549 +198,281 0.01% 62,191,905
2010-11-17 2010-11-15 19.966 2,985,268 +983,279 0.01% 59,604,166
2010-11-16 2010-11-12 20.335 2,001,989 +5,201 0.01% 40,710,997
2010-11-15 2010-11-11 20.981 1,996,788 +27,630 0.01% 41,895,264
2010-11-12 2010-11-10 20.397 1,969,158 +3,250 0.01% 40,164,530
2010-11-11 2010-11-09 20.797 1,965,908 -1,625 0.01% 40,884,480
2010-11-10 2010-11-08 21.197 1,967,533 -9,102 0.01% 41,705,165
2010-11-09 2010-11-05 20.735 1,976,635 +3,901 0.01% 40,985,947
2010-11-08 2010-11-04 20.643 1,972,734 -2,275 0.01% 40,722,989
2010-11-05 2010-11-03 20.581 1,975,009 -65,011 0.01% 40,648,432
2010-11-04 2010-11-02 19.689 2,040,020 -6,826 0.01% 40,166,408
2010-11-03 2010-11-01 19.443 2,046,846 -6,501 0.01% 39,797,047
2010-11-02 2010-10-29 19.197 2,053,347 -2,275 0.01% 39,418,086
2010-11-01 2010-10-28 19.197 2,055,622 -5,526 0.01% 39,461,759
2010-10-29 2010-10-27 19.074 2,061,148 -3,250 0.01% 39,314,202
2010-10-28 2010-10-26 19.197 2,064,398 +6,501 0.01% 39,630,232
2010-10-27 2010-10-25 19.166 2,057,897 +6,501 0.01% 39,442,122
2010-10-26 2010-10-22 19.259 2,051,396 -26,004 0.01% 39,506,853
2010-10-25 2010-10-21 19.382 2,077,400 +13,002 0.01% 40,263,291
2010-10-22 2010-10-20 19.259 2,064,398 +12,026 0.01% 39,757,252
2010-10-21 2010-10-19 19.474 2,052,372 -10,076 0.01% 39,967,629
2010-10-20 2010-10-18 19.382 2,062,448 -8,776 0.01% 39,973,498
2010-10-18 2010-10-14 19.535 2,071,224 -50,058 0.01% 40,462,191
2010-10-15 2010-10-13 18.612 2,121,282 -1,291,753 0.01% 39,482,294
2010-10-14 2010-10-12 18.243 3,413,035 +5,526 0.01% 62,265,006
2010-10-13 2010-10-11 18.397 3,407,509 -29,254 0.01% 62,688,343
2010-10-08 2010-10-06 18.120 3,436,763 -3,251 0.01% 62,274,963
2010-10-07 2010-10-05 17.782 3,440,014 +3,251 0.01% 61,169,741
2010-10-06 2010-10-04 17.813 3,436,763 +12,352 0.01% 61,217,663
2010-10-05 2010-09-30 17.782 3,424,411 +1,167,257 0.01% 60,892,292
2010-10-04 2010-09-29 18.366 2,257,154 -3,250 0.01% 41,455,687
2010-09-30 2010-09-28 17.997 2,260,404 +3,250 0.01% 40,680,898
2010-09-29 2010-09-27 18.151 2,257,154 -9,751 0.01% 40,969,607
2010-09-24 2010-09-21 17.997 2,266,905 +325,051 0.01% 40,797,898
2010-09-22 2010-09-20 18.028 1,941,854 -20,478 0.01% 35,007,636
2010-09-21 2010-09-17 18.305 1,962,332 +13,002 0.01% 35,920,142
2010-09-20 2010-09-16 18.151 1,949,330 -8,452 0.01% 35,382,293
2010-09-16 2010-09-14 18.243 1,957,782 -6,501 0.01% 35,716,395
2010-09-15 2010-09-13 17.966 1,964,283 +3,251 0.01% 35,291,125
2010-09-13 2010-09-09 17.874 1,961,032 +135,221 0.01% 35,051,726
2010-09-08 2010-09-06 18.120 1,825,811 -11,377 0.01% 33,084,129
2010-09-07 2010-09-03 17.782 1,837,188 -5,851 0.01% 32,668,563
2010-09-06 2010-09-02 17.690 1,843,039 -9,751 0.01% 32,602,505
2010-09-02 2010-08-31 17.382 1,852,790 +3,250 0.01% 32,204,995
2010-09-01 2010-08-30 17.720 1,849,540 -3,250 0.01% 32,774,404
2010-08-31 2010-08-27 17.382 1,852,790 +2,600 0.01% 32,204,995
2010-08-30 2010-08-26 17.167 1,850,190 +3,251 0.01% 31,761,362
2010-08-25 2010-08-23 17.320 1,846,939 +975 0.01% 31,989,654
2010-08-24 2010-08-20 17.382 1,845,964 +1,625 0.01% 32,086,347
2010-08-20 2010-08-18 17.474 1,844,339 +1,087,946 0.01% 32,228,321
2010-08-19 2010-08-17 17.659 756,393 +54,933 0.00% 13,356,971
2010-08-18 2010-08-16 17.659 701,460 -9,751 0.00% 12,386,922
2010-08-17 2010-08-13 17.536 711,211 +6,501 0.00% 12,471,593
2010-08-16 2010-08-12 17.505 704,710 +19,503 0.00% 12,335,913
2010-08-13 2010-08-11 17.690 685,207 +975 0.00% 12,120,994
2010-08-11 2010-08-09 18.582 684,232 +3,250 0.00% 12,714,196
2010-08-10 2010-08-06 18.397 680,982 -2,925 0.00% 12,528,106
2010-08-05 2010-08-03 18.459 683,907 -3,251 0.00% 12,623,997
2010-08-04 2010-08-02 18.551 687,158 -63,710 0.00% 12,747,426
2010-08-02 2010-07-29 18.274 750,868 +13,327 0.00% 13,721,407
2010-07-30 2010-07-28 18.089 737,541 -6,501 0.00% 13,341,728
2010-07-29 2010-07-27 18.059 744,042 +3,251 0.00% 13,436,438
2010-07-28 2010-07-26 18.120 740,791 -6,501 0.00% 13,423,309
2010-07-27 2010-07-23 18.120 747,292 -7,151 0.00% 13,541,109
2010-07-26 2010-07-22 17.905 754,443 -1,300 0.00% 13,508,217
2010-07-23 2010-07-21 17.813 755,743 +6,501 0.00% 13,461,743
2010-07-22 2010-07-20 17.659 749,242 +3,250 0.00% 13,230,693
2010-07-21 2010-07-19 17.443 745,992 +3,251 0.00% 13,012,652
2010-07-19 2010-07-15 17.659 742,741 +8,126 0.00% 13,115,894
2010-07-16 2010-07-14 18.089 734,615 -6,826 0.00% 13,288,798
2010-07-15 2010-07-13 17.966 741,441 -3,251 0.00% 13,321,037
2010-07-14 2010-07-12 17.936 744,692 -11,376 0.00% 13,356,536
2010-07-12 2010-07-08 17.290 756,068 +325 0.00% 13,072,112
2010-07-08 2010-07-06 17.443 755,743 +3,250 0.00% 13,182,743
2010-07-07 2010-07-05 17.167 752,493 +3,251 0.00% 12,917,702
2010-07-06 2010-07-02 17.290 749,242 +6,826 0.00% 12,954,093
2010-07-05 2010-06-30 17.597 742,416 +6,501 0.00% 13,064,475
2010-06-30 2010-06-28 18.120 735,915 -3,251 0.00% 13,334,955
2010-06-28 2010-06-24 18.151 739,166 -3,250 0.00% 13,416,604
2010-06-25 2010-06-23 18.243 742,416 +2,275 0.00% 13,544,114
2010-06-24 2010-06-22 18.336 740,141 +6,176 0.00% 13,570,921
2010-06-23 2010-06-21 18.459 733,965 -15,277 0.00% 13,548,000
2010-06-22 2010-06-18 17.843 749,242 +1,950 0.00% 13,368,993
2010-06-21 2010-06-17 17.659 747,292 +3,250 0.00% 13,196,259
2010-06-18 2010-06-15 17.813 744,042 -1,625 0.00% 13,253,318
2010-06-17 2010-06-14 17.690 745,667 -3,250 0.00% 13,190,503
2010-06-14 2010-06-10 17.536 748,917 -3,251 0.00% 13,132,794
2010-06-11 2010-06-09 17.443 752,168 -975 0.00% 13,120,383
2010-06-10 2010-06-08 17.259 753,143 +2,600 0.00% 12,998,370
2010-06-09 2010-06-07 17.197 750,543 +976 0.00% 12,907,317
2010-06-08 2010-06-04 17.505 749,567 +3,250 0.00% 13,121,132
2010-06-07 2010-06-03 17.597 746,317 -5,851 0.00% 13,133,121
2010-06-04 2010-06-02 17.351 752,168 +5,201 0.00% 13,050,963
2010-06-03 2010-06-01 17.413 746,967 +6,501 0.00% 13,006,680
2010-06-02 2010-05-31 17.751 740,466 -3,251 0.00% 13,144,060
2010-06-01 2010-05-28 17.720 743,717 -21,453 0.00% 13,178,889
2010-05-31 2010-05-27 17.505 765,170 -9,101 0.00% 13,394,262
2010-05-28 2010-05-26 17.351 774,271 -10,077 0.00% 13,434,475
2010-05-27 2010-05-25 16.644 784,348 +9,752 0.00% 13,054,332
2010-05-26 2010-05-24 17.197 774,596 -16,253 0.00% 13,320,964
2010-05-25 2010-05-20 16.828 790,849 +16,903 0.00% 13,308,512
2010-05-20 2010-05-18 18.308 773,946 -6,826 0.00% 14,169,319
2010-05-19 2010-05-17 17.862 780,772 +26,371 0.00% 13,946,253
2010-05-18 2010-05-14 18.212 754,401 -629 0.00% 13,739,431
2010-05-17 2010-05-13 18.244 755,030 +3,455 0.00% 13,774,927
2010-05-13 2010-05-11 17.830 751,575 -2,198 0.00% 13,400,803
2010-05-12 2010-05-10 18.085 753,773 +5,025 0.00% 13,631,994
2010-05-11 2010-05-07 17.703 748,748 +13,191 0.00% 13,255,037
2010-05-10 2010-05-06 17.735 735,557 +7,538 0.00% 13,044,937
2010-05-07 2010-05-05 17.703 728,019 +4,711 0.00% 12,888,072
2010-05-05 2010-05-03 18.085 723,308 +7,851 0.00% 13,081,034
2010-05-04 2010-04-30 18.372 715,457 +15,704 0.00% 13,144,068
2010-05-03 2010-04-29 18.021 699,753 +8,166 0.00% 12,610,481
2010-04-30 2010-04-28 18.212 691,587 +5,339 0.00% 12,595,439
2010-04-29 2010-04-27 18.435 686,248 +15,704 0.00% 12,651,153
2010-04-28 2010-04-26 18.785 670,544 -3,141 0.00% 12,596,496
2010-04-27 2010-04-23 18.594 673,685 +18,844 0.00% 12,526,801
2010-04-26 2010-04-22 18.785 654,841 +3,141 0.00% 12,301,508
2010-04-23 2010-04-21 18.785 651,700 +1,256 0.00% 12,242,502
2010-04-22 2010-04-20 19.040 650,444 +629 0.00% 12,384,588
2010-04-21 2010-04-19 18.817 649,815 +2,512 0.00% 12,227,782
2010-04-20 2010-04-16 19.231 647,303 +7,538 0.00% 12,448,443
2010-04-19 2010-04-15 19.645 639,765 -2,513 0.00% 12,568,287
2010-04-15 2010-04-13 19.645 642,278 -15,703 0.00% 12,617,656
2010-04-13 2010-04-09 20.059 657,981 +10,678 0.00% 13,198,494
2010-04-12 2010-04-08 19.995 647,303 -25,126 0.00% 12,943,083
2010-04-09 2010-04-07 19.995 672,429 -26,382 0.00% 13,445,487
2010-04-08 2010-04-01 19.263 698,811 -12,249 0.00% 13,461,256
2010-04-07 2010-03-31 18.849 711,060 -3,768 0.00% 13,402,889
2010-04-01 2010-03-30 18.722 714,828 -18,845 0.00% 13,382,873
2010-03-31 2010-03-29 18.308 733,673 +10,679 0.00% 13,432,005
2010-03-30 2010-03-26 18.149 722,994 +3,140 0.00% 13,121,395
2010-03-29 2010-03-25 18.021 719,854 +9,737 0.00% 12,972,728
2010-03-26 2010-03-24 18.276 710,117 -1,885 0.00% 12,978,134
2010-03-25 2010-03-23 18.212 712,002 +5,339 0.00% 12,967,245
2010-03-24 2010-03-22 18.308 706,663 +11,307 0.00% 12,937,509
2010-03-23 2010-03-19 18.817 695,356 -2,512 0.00% 13,084,742
2010-03-22 2010-03-18 18.785 697,868 +9,108 0.00% 13,109,791
2010-03-19 2010-03-17 18.754 688,760 +6,281 0.00% 12,916,763
2010-03-18 2010-03-16 18.499 682,479 +2,513 0.00% 12,625,131
2010-03-17 2010-03-15 18.403 679,966 +20,100 0.00% 12,513,693
2010-03-16 2010-03-12 18.626 659,866 +3,141 0.00% 12,290,855
2010-03-15 2010-03-11 18.563 656,725 +3,141 0.00% 12,190,529
2010-03-12 2010-03-10 18.817 653,584 -40,830 0.00% 12,298,704
2010-03-11 2010-03-09 18.817 694,414 -1,884 0.00% 13,067,016
2010-03-10 2010-03-08 18.881 696,298 -21,357 0.00% 13,146,807
2010-03-09 2010-03-05 18.467 717,655 +5,653 0.00% 13,252,999
2010-03-08 2010-03-04 18.308 712,002 -5,025 0.00% 13,035,255
2010-03-05 2010-03-03 18.785 717,027 -3,141 0.00% 13,469,702
2010-03-04 2010-03-02 18.658 720,168 -13,505 0.00% 13,436,987
2010-03-03 2010-03-01 18.372 733,673 -46,168 0.00% 13,478,725
2010-03-02 2010-02-26 17.480 779,841 +9,422 0.00% 13,631,664
2010-03-01 2010-02-25 17.289 770,419 +6,909 0.00% 13,319,787
2010-02-26 2010-02-24 17.448 763,510 +13,191 0.00% 13,321,887
2010-02-25 2010-02-23 17.735 750,319 +3,141 0.00% 13,306,738
2010-02-24 2010-02-22 17.703 747,178 -3,141 0.00% 13,227,243
2010-02-23 2010-02-19 17.448 750,319 +11,307 0.00% 13,091,728
2010-02-22 2010-02-18 17.989 739,012 -10,992 0.00% 13,294,451
2010-02-19 2010-02-17 18.149 750,004 -6,282 0.00% 13,611,591
2010-02-18 2010-02-12 17.767 756,286 -6,281 0.00% 13,436,641
2010-02-17 2010-02-11 17.830 762,567 +6,281 0.00% 13,596,793
2010-02-12 2010-02-10 17.607 756,286 +26,068 0.00% 13,316,241
2010-02-11 2010-02-09 17.576 730,218 +4,397 0.00% 12,834,001
2010-02-10 2010-02-08 17.225 725,821 +3,141 0.00% 12,502,511
2010-02-09 2010-02-05 17.544 722,680 +23,555 0.00% 12,678,506
2010-02-08 2010-02-04 18.117 699,125 -1,570 0.00% 12,665,944
2010-02-05 2010-02-03 18.563 700,695 -6,596 0.00% 13,006,727
2010-02-04 2010-02-02 18.149 707,291 -7,537 0.00% 12,836,406
2010-02-03 2010-02-01 18.372 714,828 +12,562 0.00% 13,132,513
2010-02-02 2010-01-29 18.149 702,266 +11,935 0.00% 12,745,209
2010-02-01 2010-01-28 18.531 690,331 +3,141 0.00% 12,792,364
2010-01-29 2010-01-27 17.894 687,190 +6,281 0.00% 12,296,559
2010-01-28 2010-01-26 17.862 680,909 -3,140 0.00% 12,162,487
2010-01-27 2010-01-25 18.499 684,049 -6,282 0.00% 12,654,174
2010-01-26 2010-01-22 18.626 690,331 +22,299 0.00% 12,858,304
2010-01-25 2010-01-21 18.212 668,032 +13,820 0.00% 12,166,447
2010-01-22 2010-01-20 18.754 654,212 +6,281 0.00% 12,268,861
2010-01-21 2010-01-19 19.263 647,931 +13,191 0.00% 12,481,150
2010-01-20 2010-01-18 18.690 634,740 +28,267 0.00% 11,863,270
2010-01-19 2010-01-15 18.531 606,473 +11,306 0.00% 11,238,411
2010-01-18 2010-01-14 18.594 595,167 +15,076 0.00% 11,066,802
2010-01-15 2010-01-13 18.881 580,091 +15,703 0.00% 10,952,702
2010-01-14 2010-01-12 19.581 564,388 +14,448 0.00% 11,051,554
2010-01-13 2010-01-11 20.027 549,940 +5,653 0.00% 11,013,781
2010-01-08 2010-01-06 20.537 544,287 +3,141 0.00% 11,177,846
2010-01-07 2010-01-05 20.664 541,146 +628 0.00% 11,182,261
2009-12-30 2009-12-28 20.346 540,518 -6,282 0.00% 10,997,184
2009-12-29 2009-12-24 20.409 546,800 -7,223 0.00% 11,159,815
2009-12-28 2009-12-22 19.964 554,023 -3,769 0.00% 11,060,272
2009-12-23 2009-12-21 19.454 557,792 -4,711 0.00% 10,851,355
2009-12-22 2009-12-18 19.741 562,503 +3,140 0.00% 11,104,193
2009-12-21 2009-12-17 20.091 559,363 +314 0.00% 11,238,117
2009-12-18 2009-12-16 20.059 559,049 +1,571 0.00% 11,214,009
2009-12-17 2009-12-15 20.314 557,478 -13,191 0.00% 11,324,496
2009-12-16 2009-12-14 20.600 570,669 +2,198 0.00% 11,755,985
2009-12-15 2009-12-11 20.537 568,471 -17,902 0.00% 11,674,505
2009-12-14 2009-12-10 20.409 586,373 +15,704 0.00% 11,967,473
2009-12-11 2009-12-09 20.441 570,669 +17,274 0.00% 11,665,135
2009-12-10 2009-12-08 20.760 553,395 -3,141 0.00% 11,488,234
2009-12-09 2009-12-07 21.142 556,536 +3,769 0.00% 11,766,080
2009-12-08 2009-12-04 21.460 552,767 +7,852 0.00% 11,862,397
2009-12-07 2009-12-03 21.492 544,915 +4,083 0.00% 11,711,243
2009-12-04 2009-12-02 21.460 540,832 -18,845 0.00% 11,606,272
2009-12-03 2009-12-01 21.333 559,677 -10,678 0.00% 11,939,406
2009-12-02 2009-11-30 20.855 570,355 +21,985 0.00% 11,894,796
2009-12-01 2009-11-27 19.932 548,370 +39,573 0.00% 10,929,958
2009-11-30 2009-11-26 21.046 508,797 +12,249 0.00% 10,708,200
2009-11-27 2009-11-25 21.651 496,548 +8,480 0.00% 10,750,796
2009-11-26 2009-11-24 21.810 488,068 -8,166 0.00% 10,644,895
2009-11-25 2009-11-23 22.192 496,234 -7,852 0.00% 11,012,597
2009-11-24 2009-11-20 21.492 504,086 +21,671 0.00% 10,833,752
2009-11-23 2009-11-19 21.810 482,415 +1,570 0.00% 10,521,601
2009-11-20 2009-11-18 22.352 480,845 -9,736 0.00% 10,747,629
2009-11-19 2009-11-17 21.969 490,581 -9,422 0.00% 10,777,804
2009-11-18 2009-11-16 22.161 500,003 +2,827 0.00% 11,080,320
2009-11-17 2009-11-13 21.651 497,176 +3,454 0.00% 10,764,393
2009-11-16 2009-11-12 21.237 493,722 +943 0.00% 10,485,250
2009-11-13 2009-11-11 21.587 492,779 -1,257 0.00% 10,637,813
2009-11-12 2009-11-10 21.460 494,036 -1,570 0.00% 10,602,028
2009-11-11 2009-11-09 21.205 495,606 +1,570 0.00% 10,509,480
2009-11-10 2009-11-06 20.569 494,036 -6,281 0.00% 10,161,588
2009-11-09 2009-11-05 20.218 500,317 +314 0.00% 10,115,549
2009-11-06 2009-11-04 20.218 500,003 +1,570 0.00% 10,109,200
2009-11-05 2009-11-03 19.709 498,433 -12,877 0.00% 9,823,537
2009-11-04 2009-11-02 20.059 511,310 +10,365 0.00% 10,256,408
2009-11-03 2009-10-30 20.027 500,945 -33,292 0.00% 10,032,546
2009-11-02 2009-10-29 19.359 534,237 +29,837 0.00% 10,342,083
2009-10-30 2009-10-28 19.900 504,400 +19,787 0.00% 10,037,500
2009-10-29 2009-10-27 20.346 484,613 -2,827 0.00% 9,859,761
2009-10-28 2009-10-23 20.728 487,440 -6,282 0.00% 10,103,518
2009-10-27 2009-10-22 20.155 493,722 +4,397 0.00% 9,950,769
2009-10-23 2009-10-21 20.155 489,325 +5,340 0.00% 9,862,149
2009-10-22 2009-10-20 20.186 483,985 -14,134 0.00% 9,769,934
2009-10-21 2009-10-19 19.709 498,119 +6,282 0.00% 9,817,349
2009-10-20 2009-10-16 19.581 491,837 -5,339 0.00% 9,630,898
2009-10-19 2009-10-15 19.900 497,176 +1,884 0.00% 9,893,743
2009-10-16 2009-10-14 19.836 495,292 -5,653 0.00% 9,824,712
2009-10-15 2009-10-13 19.359 500,945 +3,141 0.00% 9,697,596
2009-10-14 2009-10-12 19.390 497,804 +3,140 0.00% 9,652,641
2009-10-13 2009-10-09 19.454 494,664 -39,887 0.00% 9,623,255
2009-10-12 2009-10-08 19.327 534,551 -1,884 0.00% 10,331,141
2009-10-09 2009-10-07 19.072 536,435 +32,349 0.00% 10,230,913
2009-10-08 2009-10-06 18.754 504,086 -1,256 0.00% 9,453,451
2009-10-06 2009-10-02 18.117 505,342 +14,761 0.00% 9,155,206
2009-10-02 2009-09-29 18.913 490,581 -9,422 0.00% 9,278,283
2009-09-30 2009-09-28 18.308 500,003 +1,884 0.00% 9,154,000
2009-09-29 2009-09-25 18.849 498,119 +15,704 0.00% 9,389,128
2009-09-28 2009-09-24 18.754 482,415 -3,141 0.00% 9,047,041
2009-09-25 2009-09-23 19.295 485,556 -628 0.00% 9,368,766
2009-09-24 2009-09-22 19.454 486,184 -3,141 0.00% 9,458,284
2009-09-23 2009-09-21 19.168 489,325 +12,877 0.00% 9,379,169
2009-09-22 2009-09-18 19.613 476,448 +3,769 0.00% 9,344,728
2009-09-21 2009-09-17 19.836 472,679 -46,482 0.00% 9,376,156
2009-09-18 2009-09-16 19.581 519,161 -7,852 0.00% 10,165,942
2009-09-17 2009-09-15 18.754 527,013 +1,570 0.00% 9,883,416
2009-09-15 2009-09-11 18.977 525,443 -7,224 0.00% 9,971,083
2009-09-14 2009-09-10 18.817 532,667 -20,100 0.00% 10,023,369
2009-09-11 2009-09-09 18.403 552,767 -942 0.00% 10,172,798
2009-09-10 2009-09-08 18.754 553,709 -10,365 0.00% 10,384,064
2009-09-09 2009-09-07 18.403 564,074 -12,877 0.00% 10,380,885
2009-09-08 2009-09-04 17.926 576,951 -18,844 0.00% 10,342,316
2009-09-07 2009-09-03 17.130 595,795 -5,025 0.00% 10,205,860
2009-09-04 2009-09-02 16.780 600,820 +628 0.00% 10,081,507
2009-09-02 2009-08-31 16.843 600,192 +1,884 0.00% 10,109,189
2009-08-31 2009-08-27 16.843 598,308 -3,140 0.00% 10,077,457
2009-08-28 2009-08-26 16.875 601,448 -6,596 0.00% 10,149,495
2009-08-27 2009-08-25 16.811 608,044 +3,141 0.00% 10,222,083
2009-08-26 2009-08-24 16.843 604,903 -1,256 0.00% 10,188,538
2009-08-25 2009-08-21 16.684 606,159 -43,971 0.00% 10,113,193
2009-08-24 2009-08-20 16.780 650,130 +3,141 0.00% 10,908,908
2009-08-21 2009-08-19 16.780 646,989 +3,769 0.00% 10,856,203
2009-08-20 2009-08-18 16.939 643,220 +3,455 0.00% 10,895,361
2009-08-19 2009-08-17 16.875 639,765 +39,573 0.00% 10,796,098
2009-08-18 2009-08-14 17.225 600,192 -9,422 0.00% 10,338,509
2009-08-17 2009-08-13 17.098 609,614 -7,852 0.00% 10,423,167
2009-08-14 2009-08-12 16.780 617,466 +16,646 0.00% 10,360,820
2009-08-13 2009-08-11 16.971 600,820 -12,249 0.00% 10,196,287
2009-08-12 2009-08-10 16.780 613,069 +22,299 0.00% 10,287,040
2009-08-11 2009-08-07 16.270 590,770 +4,397 0.00% 9,611,912
2009-08-10 2009-08-06 16.684 586,373 +9,736 0.00% 9,783,082
2009-08-07 2009-08-05 16.907 576,637 -7,851 0.00% 9,749,167
2009-08-06 2009-08-04 17.225 584,488 +17,588 0.00% 10,068,003
2009-08-05 2009-08-03 17.798 566,900 -7,224 0.00% 10,089,943
2009-08-04 2009-07-31 17.767 574,124 +2,198 0.00% 10,200,239
2009-08-03 2009-07-30 17.798 571,926 +3,141 0.00% 10,179,398
2009-07-31 2009-07-29 17.735 568,785 -1,256 0.00% 10,087,273
2009-07-30 2009-07-28 18.117 570,041 -12,249 0.00% 10,327,348
2009-07-29 2009-07-27 17.448 582,290 -2,827 0.00% 10,159,922
2009-07-28 2009-07-24 17.225 585,117 +1,885 0.00% 10,078,838
2009-07-27 2009-07-23 16.939 583,232 +4,083 0.00% 9,879,238
2009-07-23 2009-07-21 17.066 579,149 -3,455 0.00% 9,883,837
2009-07-21 2009-07-17 16.811 582,604 +3,141 0.00% 9,794,400
2009-07-20 2009-07-16 16.493 579,463 -29,523 0.00% 9,557,096
2009-07-17 2009-07-15 16.366 608,986 -24,812 0.00% 9,966,459
2009-07-16 2009-07-14 16.079 633,798 +21,357 0.00% 10,190,904
2009-07-15 2009-07-13 15.665 612,441 -3,141 0.00% 9,594,002
2009-07-14 2009-07-10 16.111 615,582 -310,931 0.00% 9,917,607
2009-07-13 2009-07-09 16.238 926,513 -3,769 0.00% 15,044,999
2009-07-10 2009-07-08 16.334 930,282 +7,538 0.00% 15,195,061
2009-07-09 2009-07-07 16.461 922,744 -5,654 0.00% 15,189,457
2009-07-08 2009-07-06 16.716 928,398 -8,165 0.00% 15,519,008
2009-07-06 2009-07-02 17.066 936,563 -2,513 0.00% 15,983,513
2009-07-03 2009-06-30 17.193 939,076 -8,166 0.00% 16,146,001
2009-07-02 2009-06-29 17.098 947,242 +46,483 0.00% 16,195,923
2009-06-30 2009-06-26 17.353 900,759 +7,538 0.00% 15,630,597
2009-06-29 2009-06-25 17.162 893,221 -15,076 0.00% 15,329,153
2009-06-26 2009-06-24 16.589 908,297 +314 0.00% 15,067,322
2009-06-25 2009-06-23 16.461 907,983 +21,985 0.00% 14,946,473
2009-06-24 2009-06-22 17.066 885,998 -19,158 0.00% 15,120,564
2009-06-23 2009-06-19 16.525 905,156 -3,455 0.00% 14,957,577
2009-06-22 2009-06-18 16.334 908,611 +9,422 0.00% 14,841,091
2009-06-19 2009-06-17 16.939 899,189 -7,852 0.00% 15,231,164
2009-06-18 2009-06-16 16.589 907,041 -5,339 0.00% 15,046,487
2009-06-17 2009-06-15 16.652 912,380 -314 0.00% 15,193,153
2009-06-16 2009-06-12 16.620 912,694 +314 0.00% 15,169,322
2009-06-15 2009-06-11 16.238 912,380 +15,076 0.00% 14,815,503
2009-06-12 2009-06-10 16.015 897,304 -30,779 0.00% 14,370,704
2009-06-11 2009-06-09 15.124 928,083 +28,266 0.00% 14,036,243
2009-06-10 2009-06-08 15.474 899,817 -8,166 0.00% 13,923,901
2009-06-09 2009-06-05 15.633 907,983 -5,653 0.00% 14,194,813
2009-06-08 2009-06-04 15.379 913,636 +6,281 0.00% 14,050,468
2009-06-05 2009-06-03 15.761 907,355 +8,480 0.00% 14,300,555
2009-06-04 2009-06-02 15.602 898,875 +14,762 0.00% 14,023,804
2009-06-03 2009-06-01 16.270 884,113 -4,711 0.00% 14,384,645
2009-06-02 2009-05-29 15.538 888,824 -1,257 0.00% 13,810,394
2009-05-27 2009-05-25 15.904 890,081 +6,282 0.00% 14,155,946
2009-05-26 2009-05-22 15.838 883,799 +32,698 0.00% 13,997,469
2009-05-25 2009-05-21 15.871 851,101 +3,018 0.00% 13,507,803
2009-05-22 2009-05-20 15.937 848,083 -4,225 0.00% 13,516,105
2009-05-21 2009-05-19 16.037 852,308 +1,207 0.00% 13,668,160
2009-05-20 2009-05-18 15.772 851,101 +6,036 0.00% 13,423,203
2009-05-18 2009-05-14 14.877 845,065 -4,829 0.00% 12,572,006
2009-05-14 2009-05-12 15.341 849,894 +6,037 0.00% 13,038,087
2009-05-13 2009-05-11 15.606 843,857 +1,509 0.00% 13,169,154
2009-05-12 2009-05-08 15.904 842,348 +24,144 0.00% 13,396,795
2009-05-11 2009-05-07 15.904 818,204 -10,865 0.00% 13,012,806
2009-05-08 2009-05-06 15.639 829,069 +2,113 0.00% 12,965,844
2009-05-07 2009-05-05 15.208 826,956 +4,527 0.00% 12,576,599
2009-05-06 2009-05-04 15.473 822,429 -40,744 0.00% 12,725,751
2009-05-05 2009-04-30 14.778 863,173 -8,753 0.00% 12,755,598
2009-05-04 2009-04-29 14.281 871,926 -11,770 0.00% 12,451,596
2009-04-30 2009-04-28 13.651 883,696 +8,752 0.00% 12,063,358
2009-04-29 2009-04-27 13.320 874,944 +3,320 0.00% 11,653,984
2009-04-28 2009-04-24 14.148 871,624 +3,018 0.00% 12,331,763
2009-04-27 2009-04-23 14.512 868,606 -15,090 0.00% 12,605,644
2009-04-24 2009-04-22 14.115 883,696 -24,145 0.00% 12,473,278
2009-04-22 2009-04-20 14.910 907,841 -10,563 0.00% 13,536,002
2009-04-21 2009-04-17 14.811 918,404 -3,320 0.00% 13,602,208
2009-04-20 2009-04-16 14.678 921,724 -1,811 0.00% 13,529,219
2009-04-17 2009-04-15 14.744 923,535 +9,658 0.00% 13,617,002
2009-04-16 2009-04-14 14.877 913,877 -1,509 0.00% 13,595,720
2009-04-15 2009-04-09 14.446 915,386 -12,072 0.00% 13,223,879
2009-04-14 2009-04-08 14.181 927,458 +10,563 0.00% 13,152,434
2009-04-09 2009-04-07 14.115 916,895 -6,036 0.00% 12,941,879
2009-04-08 2009-04-06 13.883 922,931 -5,131 0.00% 12,813,016
2009-04-07 2009-04-03 13.485 928,062 -24,447 0.00% 12,515,250
2009-04-06 2009-04-02 13.618 952,509 +906 0.00% 12,971,166
2009-04-03 2009-04-01 13.154 951,603 +1,509 0.00% 12,517,409
2009-04-02 2009-03-31 13.353 950,094 +22,032 0.00% 12,686,439
2009-04-01 2009-03-30 13.021 928,062 +21,127 0.00% 12,084,750
2009-03-31 2009-03-27 13.883 906,935 -31,389 0.00% 12,590,944
2009-03-30 2009-03-26 13.618 938,324 -44,365 0.00% 12,777,996
2009-03-27 2009-03-25 11.862 982,689 -6,942 0.00% 11,656,475
2009-03-26 2009-03-24 11.729 989,631 -9,054 0.00% 11,607,660
2009-03-25 2009-03-23 11.663 998,685 -6,942 0.00% 11,647,677
2009-03-24 2009-03-20 10.967 1,005,627 +6,942 0.00% 11,028,921
2009-03-23 2009-03-19 11.597 998,685 -3,320 0.00% 11,581,497
2009-03-20 2009-03-18 11.597 1,002,005 -2,415 0.00% 11,619,998
2009-03-19 2009-03-17 11.431 1,004,420 -8,450 0.00% 11,481,604
2009-03-18 2009-03-16 11.431 1,012,870 -6,036 0.00% 11,578,197
2009-03-17 2009-03-13 11.100 1,018,906 -41,650 0.00% 11,309,595
2009-03-16 2009-03-12 10.570 1,060,556 +6,036 0.00% 11,209,659
2009-03-13 2009-03-11 10.802 1,054,520 -9,054 0.00% 11,390,441
2009-03-12 2009-03-10 10.636 1,063,574 -9,960 0.00% 11,312,038
2009-03-11 2009-03-09 10.470 1,073,534 -18,108 0.00% 11,240,121
2009-03-10 2009-03-06 10.271 1,091,642 -4,528 0.00% 11,212,696
2009-03-09 2009-03-05 10.570 1,096,170 -6,338 0.00% 11,586,085
2009-03-06 2009-03-04 10.536 1,102,508 +3,320 0.00% 11,616,545
2009-03-05 2009-03-03 10.039 1,099,188 +28,069 0.00% 11,035,264
2009-03-04 2009-03-02 10.205 1,071,119 +4,225 0.00% 10,930,916
2009-03-03 2009-02-27 10.536 1,066,894 +9,356 0.00% 11,241,299
2009-03-02 2009-02-26 10.768 1,057,538 -3,320 0.00% 11,388,000
2009-02-27 2009-02-25 10.901 1,060,858 -17,807 0.00% 11,564,351
2009-02-26 2009-02-24 10.735 1,078,665 +8,451 0.00% 11,579,764
2009-02-25 2009-02-23 11.067 1,070,214 +3,018 0.00% 11,843,640
2009-02-24 2009-02-20 10.802 1,067,196 +18,109 0.00% 11,527,361
2009-02-23 2009-02-19 11.100 1,049,087 +9,054 0.00% 11,644,596
2009-02-20 2009-02-18 11.166 1,040,033 -604 0.00% 11,613,019
2009-02-19 2009-02-17 11.166 1,040,637 +3,320 0.00% 11,619,763
2009-02-18 2009-02-16 11.796 1,037,317 -6,036 0.00% 12,235,722
2009-02-17 2009-02-13 11.829 1,043,353 -3,018 0.00% 12,341,490
2009-02-16 2009-02-12 11.464 1,046,371 -4,527 0.00% 11,995,819
2009-02-13 2009-02-11 11.829 1,050,898 +1,509 0.00% 12,430,738
2009-02-11 2009-02-09 12.061 1,049,389 -4,225 0.00% 12,656,278
2009-02-10 2009-02-06 12.094 1,053,614 -9,960 0.00% 12,742,144
2009-02-09 2009-02-05 11.564 1,063,574 -33,803 0.00% 12,298,758
2009-02-06 2009-02-04 11.133 1,097,377 +1,811 0.00% 12,216,963
2009-02-05 2009-02-03 10.934 1,095,566 -6,036 0.00% 11,979,001
2009-02-04 2009-02-02 10.901 1,101,602 +1,207 0.00% 12,008,499
2009-02-03 2009-01-30 11.100 1,100,395 +3,018 0.00% 12,214,102
2009-02-02 2009-01-29 11.199 1,097,377 -17,505 0.00% 12,289,683
2009-01-30 2009-01-23 10.735 1,114,882 +604 0.00% 11,968,564
2009-01-29 2009-01-22 10.702 1,114,278 -3,018 0.00% 11,925,159
2009-01-23 2009-01-21 10.536 1,117,296 +14,788 0.00% 11,772,359
2009-01-22 2009-01-20 10.901 1,102,508 -38,631 0.00% 12,018,375
2009-01-21 2009-01-19 11.431 1,141,139 +3,018 0.00% 13,044,450
2009-01-20 2009-01-16 11.398 1,138,121 -12,676 0.00% 12,972,241
2009-01-19 2009-01-15 11.000 1,150,797 -12,676 0.00% 12,659,161
2009-01-16 2009-01-14 11.166 1,163,473 +6,036 0.00% 12,991,351
2009-01-15 2009-01-13 11.299 1,157,437 +54,929 0.00% 13,077,353
2009-01-14 2009-01-12 11.464 1,102,508 +15,695 0.00% 12,639,386
2009-01-13 2009-01-09 12.094 1,086,813 +23,541 0.00% 13,143,645
2009-01-12 2009-01-08 12.226 1,063,272 +60,663 0.00% 12,999,866
2009-01-09 2009-01-07 13.121 1,002,609 +51,610 0.00% 13,155,123
2009-01-08 2009-01-06 14.148 950,999 +2,716 0.00% 13,454,763
2009-01-07 2009-01-05 14.380 948,283 +16,599 0.00% 13,636,277
2009-01-06 2009-01-02 14.247 931,684 -16,599 0.00% 13,274,104
2009-01-05 2008-12-31 13.518 948,283 +3,018 0.00% 12,819,357
2009-01-02 2008-12-29 13.717 945,265 +14,789 0.00% 12,966,478
2008-12-30 2008-12-24 13.717 930,476 +17,806 0.00% 12,763,613
2008-12-29 2008-12-22 14.247 912,670 -3,320 0.00% 13,003,203
2008-12-23 2008-12-19 14.512 915,990 +12,073 0.00% 13,293,305
2008-12-22 2008-12-18 14.645 903,917 -17,203 0.00% 13,237,895
2008-12-19 2008-12-17 14.247 921,120 -16,600 0.00% 13,123,594
2008-12-18 2008-12-16 13.883 937,720 +18,712 0.00% 13,018,331
2008-12-17 2008-12-15 14.082 919,008 -3,320 0.00% 12,941,253
2008-12-16 2008-12-12 14.148 922,328 -32,897 0.00% 13,049,125
2008-12-15 2008-12-11 14.744 955,225 +2,113 0.00% 14,084,253
2008-12-12 2008-12-10 14.778 953,112 -7,847 0.00% 14,084,678
2008-12-11 2008-12-09 13.949 960,959 +42,555 0.00% 13,404,637
2008-12-10 2008-12-08 14.479 918,404 -30,483 0.00% 13,297,908
2008-12-08 2008-12-04 13.253 948,887 -19,617 0.00% 12,576,002
2008-12-05 2008-12-03 12.955 968,504 -3,320 0.00% 12,547,185
2008-12-04 2008-12-02 12.591 971,824 -7,546 0.00% 12,235,996
2008-12-03 2008-12-01 13.088 979,370 -7,545 0.00% 12,817,756
2008-12-02 2008-11-28 12.591 986,915 -1,811 0.00% 12,426,003
2008-12-01 2008-11-27 12.657 988,726 -15,392 0.00% 12,514,325
2008-11-28 2008-11-26 12.458 1,004,118 -22,032 0.00% 12,509,522
2008-11-27 2008-11-25 12.127 1,026,150 -101,106 0.00% 12,444,001
2008-11-26 2008-11-24 11.100 1,127,256 -23,843 0.00% 12,512,252
2008-11-25 2008-11-21 11.100 1,151,099 +31,388 0.00% 12,776,903
2008-11-24 2008-11-20 10.868 1,119,711 +47,686 0.00% 12,168,804
2008-11-21 2008-11-19 11.564 1,072,025 -8,752 0.00% 12,396,482
2008-11-20 2008-11-18 11.928 1,080,777 +20,825 0.00% 12,891,597
2008-11-19 2008-11-17 12.259 1,059,952 +6,338 0.00% 12,994,394
2008-11-18 2008-11-14 12.425 1,053,614 +9,356 0.00% 13,091,244
2008-11-17 2008-11-13 12.193 1,044,258 +25,653 0.00% 12,732,795
2008-11-14 2008-11-12 12.690 1,018,605 +1,509 0.00% 12,926,254
2008-11-13 2008-11-11 12.756 1,017,096 -3,018 0.00% 12,974,505
2008-11-12 2008-11-10 13.055 1,020,114 -15,392 0.00% 13,317,204
2008-11-11 2008-11-07 12.326 1,035,506 +12,978 0.00% 12,763,321
2008-11-10 2008-11-06 11.961 1,022,528 -5,433 0.00% 12,230,678
2008-11-07 2008-11-05 13.055 1,027,961 -11,468 0.00% 13,419,643
2008-11-06 2008-11-04 12.591 1,039,429 -11,167 0.00% 13,087,194
2008-11-05 2008-11-03 12.326 1,050,596 -19,618 0.00% 12,949,315
2008-11-04 2008-10-31 11.729 1,070,214 +604 0.00% 12,552,840
2008-11-03 2008-10-30 12.094 1,069,610 -66,096 0.00% 12,935,596
2008-10-31 2008-10-29 10.702 1,135,706 +6,338 0.00% 12,154,485
2008-10-30 2008-10-28 10.802 1,129,368 -82,394 0.00% 12,198,915
2008-10-29 2008-10-27 9.277 1,211,762 -9,055 0.00% 11,241,997
2008-10-28 2008-10-24 10.437 1,220,817 +22,938 0.00% 12,741,755
2008-10-27 2008-10-23 11.265 1,197,879 +68,511 0.00% 13,494,599
2008-10-24 2008-10-22 11.729 1,129,368 +121,025 0.00% 13,246,674
2008-10-23 2008-10-21 12.425 1,008,343 -38,330 0.00% 12,528,748
2008-10-22 2008-10-20 12.856 1,046,673 -50,100 0.00% 13,455,842
2008-10-21 2008-10-17 11.961 1,096,773 +63,380 0.00% 13,118,738
2008-10-20 2008-10-16 12.624 1,033,393 +111,367 0.00% 13,045,436
2008-10-17 2008-10-15 13.750 922,026 -2,113 0.00% 12,678,252
2008-10-16 2008-10-14 14.612 924,139 -19,315 0.00% 13,503,427
2008-10-15 2008-10-13 14.181 943,454 -74,849 0.00% 13,379,276
2008-10-14 2008-10-10 12.425 1,018,303 +39,537 0.00% 12,652,502
2008-10-13 2008-10-09 13.419 978,766 -15,996 0.00% 13,134,151
2008-10-10 2008-10-08 12.591 994,762 -21,428 0.00% 12,524,803
2008-10-09 2008-10-06 13.684 1,016,190 -21,429 0.00% 13,905,707
2008-10-08 2008-10-03 14.446 1,037,619 +50,101 0.00% 14,989,686
2008-10-06 2008-10-02 15.010 987,518 +9,054 0.00% 14,822,155
2008-10-03 2008-09-30 15.175 978,464 +63,682 0.00% 14,848,359
2008-10-02 2008-09-29 14.943 914,782 +14,185 0.00% 13,669,803
2008-09-30 2008-09-26 15.705 900,597 -9,658 0.00% 14,144,153
2008-09-29 2008-09-25 15.507 910,255 +12,072 0.00% 14,114,875
2008-09-26 2008-09-24 15.573 898,183 -7,243 0.00% 13,987,201
2008-09-25 2008-09-23 15.440 905,426 +603 0.00% 13,979,994
2008-09-24 2008-09-22 16.070 904,823 -10,563 0.00% 14,540,304
2008-09-23 2008-09-19 15.473 915,386 -15,392 0.00% 14,164,109
2008-09-22 2008-09-18 13.320 930,778 +23,541 0.00% 12,397,676
2008-09-19 2008-09-17 13.287 907,237 +603 0.00% 12,054,057
2008-09-18 2008-09-16 14.744 906,634 +12,978 0.00% 13,367,806
2008-09-17 2008-09-12 15.904 893,656 +17,505 0.00% 14,212,803
2008-09-16 2008-09-11 16.235 876,151 -25,352 0.00% 14,224,701
2008-09-12 2008-09-10 16.799 901,503 +31,992 0.00% 15,144,093
2008-09-11 2008-09-09 17.329 869,511 +30,181 0.00% 15,067,628
2008-09-10 2008-09-08 17.495 839,330 -106,237 0.00% 14,683,676
2008-09-09 2008-09-05 16.865 945,567 +13,280 0.00% 15,946,971
2008-09-08 2008-09-04 17.163 932,287 +93,259 0.00% 16,001,014
2008-09-05 2008-09-03 17.196 839,028 -302 0.00% 14,428,193
2008-09-04 2008-09-02 17.726 839,330 +2,414 0.00% 14,878,346
2008-09-03 2008-09-01 17.793 836,916 +24,145 0.00% 14,891,014
2008-09-02 2008-08-29 17.925 812,771 +4,225 0.00% 14,569,129
2008-09-01 2008-08-28 17.693 808,546 -17,203 0.00% 14,305,865
2008-08-29 2008-08-27 18.091 825,749 -27,766 0.00% 14,938,563
2008-08-28 2008-08-26 17.826 853,515 -48,893 0.00% 15,214,635
2008-08-27 2008-08-25 17.693 902,408 -15,694 0.00% 15,966,595
2008-08-26 2008-08-21 16.964 918,102 +61,267 0.00% 15,575,034
2008-08-21 2008-08-19 16.832 856,835 -54,628 0.00% 14,422,117
2008-08-20 2008-08-18 16.998 911,463 +8,149 0.00% 15,492,608
2008-08-19 2008-08-15 17.229 903,314 +21,429 0.00% 15,563,605
2008-08-18 2008-08-14 17.229 881,885 +17,203 0.00% 15,194,395
2008-08-15 2008-08-13 17.395 864,682 +54,929 0.00% 15,041,247
2008-08-14 2008-08-12 18.389 809,753 -20,221 0.00% 14,890,650
2008-08-13 2008-08-11 18.919 829,974 -6,640 0.00% 15,702,497
2008-08-12 2008-08-08 18.986 836,614 +2,113 0.00% 15,883,561
2008-08-11 2008-08-07 19.184 834,501 -1,509 0.00% 16,009,344
2008-08-08 2008-08-05 19.019 836,010 -2,717 0.00% 15,899,793
2008-08-07 2008-08-04 19.251 838,727 +52,515 0.00% 16,145,997
2008-08-05 2008-08-01 19.549 786,212 -6,640 0.00% 15,369,502
2008-08-04 2008-07-31 19.549 792,852 -5,432 0.00% 15,499,306
2008-08-01 2008-07-30 19.516 798,284 -9,960 0.00% 15,579,045
2008-07-31 2008-07-29 18.754 808,244 +3,320 0.00% 15,157,481
2008-07-30 2008-07-28 19.085 804,924 +19,316 0.00% 15,361,919
2008-07-29 2008-07-25 19.151 785,608 -24,749 0.00% 15,045,335
2008-07-28 2008-07-24 19.383 810,357 -5,130 0.00% 15,707,258
2008-07-25 2008-07-23 19.449 815,487 +13,883 0.00% 15,860,733
2008-07-24 2008-07-22 18.886 801,604 -2,716 0.00% 15,139,197
2008-07-23 2008-07-21 18.820 804,320 -3,320 0.00% 15,137,192
2008-07-22 2008-07-18 18.389 807,640 -20,523 0.00% 14,851,794
2008-07-21 2008-07-17 18.124 828,163 -26,559 0.00% 15,009,674
2008-07-18 2008-07-16 17.660 854,722 -33,199 0.00% 15,094,551
2008-07-17 2008-07-15 17.561 887,921 +71,830 0.00% 15,592,592
2008-07-16 2008-07-14 18.356 816,091 -7,243 0.00% 14,980,161
2008-07-15 2008-07-11 18.455 823,334 -6,037 0.00% 15,194,953
2008-07-14 2008-07-10 18.091 829,371 -43,460 0.00% 15,004,088
2008-07-11 2008-07-09 17.892 872,831 -14,789 0.00% 15,616,800
2008-07-10 2008-07-08 17.031 887,620 +16,600 0.00% 15,116,746
2008-07-09 2008-07-07 17.594 871,020 -10,563 0.00% 15,324,657
2008-07-08 2008-07-04 16.931 881,583 +29,577 0.00% 14,926,302
2008-07-07 2008-07-03 16.600 852,006 +11,167 0.00% 14,143,227
2008-07-04 2008-07-02 17.296 840,839 +31,991 0.00% 14,542,915
2008-07-03 2008-06-30 17.660 808,848 -2,112 0.00% 14,284,408
2008-07-02 2008-06-27 17.760 810,960 +12,978 0.00% 14,402,316
2008-06-30 2008-06-26 18.091 797,982 -3,019 0.00% 14,436,232
2008-06-25 2008-06-23 18.058 801,001 +2,415 0.00% 14,464,309
2008-06-20 2008-06-18 18.489 798,586 +604 0.00% 14,764,679
2008-06-19 2008-06-17 18.190 797,982 -3,622 0.00% 14,515,552
2008-06-18 2008-06-16 18.223 801,604 -1,811 0.00% 14,607,997
2008-06-17 2008-06-13 17.826 803,415 +905 0.00% 14,321,560
2008-06-16 2008-06-12 17.992 802,510 +8,451 0.00% 14,438,378
2008-06-13 2008-06-11 18.190 794,059 +2,415 0.00% 14,444,191
2008-06-12 2008-06-10 18.058 791,644 +9,054 0.00% 14,295,342
2008-06-11 2008-06-06 19.958 782,590 -3,018 0.00% 15,618,814
2008-06-10 2008-06-05 19.686 785,608 +22,955 0.00% 15,465,363
2008-06-06 2008-06-04 19.516 762,653 +294 0.00% 14,883,824
2008-06-02 2008-05-29 19.720 762,359 -3,235 0.00% 15,033,607
2008-05-29 2008-05-27 19.550 765,594 +4,412 0.00% 14,967,250
2008-05-28 2008-05-26 19.380 761,182 +1,470 0.00% 14,751,597
2008-05-26 2008-05-22 20.060 759,712 +5,883 0.00% 15,239,708
2008-05-23 2008-05-21 20.536 753,829 -23,236 0.00% 15,480,516
2008-05-22 2008-05-20 20.298 777,065 +15,000 0.00% 15,772,747
2008-05-21 2008-05-19 20.876 762,065 -14,411 0.00% 15,908,750
2008-05-20 2008-05-16 20.740 776,476 -9,706 0.00% 16,103,991
2008-05-19 2008-05-15 20.638 786,182 +2,941 0.00% 16,225,102
2008-05-16 2008-05-14 20.808 783,241 +2,941 0.00% 16,297,557
2008-05-15 2008-05-13 20.740 780,300 -2,647 0.00% 16,183,301
2008-05-14 2008-05-09 20.094 782,947 +2,647 0.00% 15,732,419
2008-05-13 2008-05-08 20.434 780,300 +10,294 0.00% 15,944,531
2008-05-09 2008-05-07 20.740 770,006 -9,412 0.00% 15,969,805
2008-05-08 2008-05-06 21.080 779,418 +3,530 0.00% 16,430,008
2008-05-06 2008-05-02 21.386 775,888 -28,530 0.00% 16,593,016
2008-05-05 2008-04-30 20.978 804,418 -11,765 0.00% 16,874,954
2008-05-02 2008-04-29 21.012 816,183 +16,177 0.00% 17,149,509
2008-04-30 2008-04-28 21.080 800,006 -6,765 0.00% 16,864,000
2008-04-29 2008-04-25 20.910 806,771 -17,647 0.00% 16,869,455
2008-04-28 2008-04-24 21.046 824,418 +22,647 0.00% 17,350,571
2008-04-25 2008-04-23 20.910 801,771 -7,059 0.00% 16,764,906
2008-04-24 2008-04-22 20.808 808,830 -5,294 0.00% 16,830,008
2008-04-23 2008-04-21 20.332 814,124 -6,765 0.00% 16,552,645
2008-04-22 2008-04-18 19.958 820,889 -7,353 0.00% 16,383,180
2008-04-21 2008-04-17 19.992 828,242 +5,883 0.00% 16,558,090
2008-04-18 2008-04-16 19.618 822,359 -4,412 0.00% 16,132,918
2008-04-17 2008-04-15 19.720 826,771 +5,882 0.00% 16,303,802
2008-04-16 2008-04-14 19.686 820,889 -6,176 0.00% 16,159,900
2008-04-15 2008-04-11 20.910 827,065 -22,647 0.00% 17,293,799
2008-04-14 2008-04-10 20.332 849,712 -5,000 0.00% 17,276,215
2008-04-11 2008-04-09 20.026 854,712 -3,824 0.00% 17,116,334
2008-04-10 2008-04-08 19.924 858,536 -7,647 0.00% 17,105,343
2008-04-09 2008-04-07 20.060 866,183 -17,647 0.00% 17,375,501
2008-04-08 2008-04-03 19.992 883,830 -4,118 0.00% 17,669,397
2008-04-07 2008-04-02 19.754 887,948 -37,059 0.00% 17,540,393
2008-04-02 2008-03-31 18.428 925,007 +15,294 0.00% 17,045,901
2008-04-01 2008-03-28 18.938 909,713 -11,176 0.00% 17,228,016
2008-03-31 2008-03-27 18.428 920,889 -8,824 0.00% 16,970,015
2008-03-28 2008-03-26 18.190 929,713 -25,882 0.00% 16,911,353
2008-03-27 2008-03-25 17.680 955,595 -27,059 0.00% 16,894,793
2008-03-26 2008-03-20 16.286 982,654 +20,588 0.00% 16,003,383
2008-03-25 2008-03-19 16.762 962,066 -16,471 0.00% 16,126,029
2008-03-20 2008-03-18 16.252 978,537 +4,118 0.00% 15,903,064
2008-03-19 2008-03-17 15.810 974,419 +10,588 0.00% 15,405,449
2008-03-18 2008-03-14 16.728 963,831 +13,236 0.00% 16,122,844
2008-03-17 2008-03-13 16.898 950,595 +10,882 0.00% 16,063,034
2008-03-14 2008-03-12 17.884 939,713 -5,882 0.00% 16,805,701
2008-03-13 2008-03-11 17.476 945,595 +2,941 0.00% 16,525,094
2008-03-12 2008-03-10 17.272 942,654 +2,941 0.00% 16,281,398
2008-03-11 2008-03-07 17.340 939,713 +1,765 0.00% 16,294,501
2008-03-10 2008-03-06 17.782 937,948 -294 0.00% 16,678,466
2008-03-07 2008-03-05 17.680 938,242 -13,530 0.00% 16,587,994
2008-03-06 2008-03-04 17.680 951,772 +2,647 0.00% 16,827,203
2008-03-05 2008-03-03 18.088 949,125 +17,647 0.00% 17,167,644
2008-03-04 2008-02-29 18.836 931,478 -26,470 0.00% 17,545,188
2008-03-03 2008-02-28 18.462 957,948 -8,824 0.00% 17,685,503
2008-02-29 2008-02-27 18.394 966,772 -22,059 0.00% 17,782,671
2008-02-28 2008-02-26 17.782 988,831 -2,647 0.00% 17,583,261
2008-02-27 2008-02-25 17.476 991,478 -4,412 0.00% 17,326,940
2008-02-26 2008-02-22 17.646 995,890 +5,883 0.00% 17,573,343
2008-02-25 2008-02-21 17.748 990,007 -295 0.00% 17,570,513
2008-02-22 2008-02-20 17.748 990,302 +2,942 0.00% 17,575,748
2008-02-21 2008-02-19 18.292 987,360 -1,177 0.00% 18,060,654
2008-02-20 2008-02-18 17.680 988,537 -10,000 0.00% 17,477,203
2008-02-19 2008-02-15 17.884 998,537 -18,824 0.00% 17,857,702
2008-02-18 2008-02-14 17.680 1,017,361 -22,941 0.00% 17,986,808
2008-02-15 2008-02-13 16.728 1,040,302 -1,176 0.00% 17,402,041
2008-02-14 2008-02-12 16.150 1,041,478 +1,470 0.00% 16,819,744
2008-02-12 2008-02-06 16.558 1,040,008 +7,647 0.00% 17,220,323
2008-02-11 2008-02-04 17.952 1,032,361 +21,471 0.00% 18,532,806
2008-02-05 2008-02-01 17.272 1,010,890 -18,529 0.00% 17,459,961
2008-02-04 2008-01-31 15.742 1,029,419 -1,471 0.00% 16,204,992
2008-02-01 2008-01-30 15.946 1,030,890 +11,176 0.00% 16,438,449
2008-01-31 2008-01-29 16.626 1,019,714 -5,000 0.00% 16,953,638
2008-01-30 2008-01-28 16.728 1,024,714 +9,118 0.00% 17,141,287
2008-01-29 2008-01-25 17.680 1,015,596 -14,118 0.00% 17,955,603
2008-01-28 2008-01-24 16.354 1,029,714 -9,706 0.00% 16,839,816
2008-01-25 2008-01-23 16.728 1,039,420 -13,823 0.00% 17,387,287
2008-01-24 2008-01-22 15.062 1,053,243 -38,530 0.00% 15,863,827
2008-01-23 2008-01-21 16.524 1,091,773 +21,177 0.00% 18,040,322
2008-01-22 2008-01-18 17.918 1,070,596 +4,706 0.00% 19,182,795
2008-01-21 2008-01-17 17.000 1,065,890 -21,471 0.00% 18,119,994
2008-01-18 2008-01-16 16.456 1,087,361 +15,588 0.00% 17,893,478
2008-01-17 2008-01-15 17.408 1,071,773 +5,294 0.00% 18,657,285
2008-01-16 2008-01-14 17.816 1,066,479 -3,235 0.00% 19,000,247
2008-01-15 2008-01-11 18.088 1,069,714 +3,235 0.00% 19,348,842
2008-01-14 2008-01-10 18.530 1,066,479 -1,764 0.00% 19,761,708
2008-01-11 2008-01-09 18.598 1,068,243 -2,942 0.00% 19,867,034
2008-01-10 2008-01-08 18.020 1,071,185 +11,765 0.00% 19,302,609
2008-01-09 2008-01-07 17.918 1,059,420 +2,941 0.00% 18,982,545
2008-01-08 2008-01-04 18.054 1,056,479 +6,177 0.00% 19,073,529
2008-01-07 2008-01-03 17.748 1,050,302 +15,588 0.00% 18,640,620
2008-01-04 2008-01-02 18.938 1,034,714 -2,647 0.00% 19,595,267
2008-01-03 2007-12-31 19.040 1,037,361 +9,706 0.00% 19,751,205
2008-01-02 2007-12-27 19.312 1,027,655 -10,000 0.00% 19,845,925
2007-12-28 2007-12-24 19.618 1,037,655 +1,471 0.00% 20,356,563
2007-12-27 2007-12-20 18.972 1,036,184 +47,353 0.00% 19,658,335
2007-12-21 2007-12-19 18.836 988,831 -3,529 0.00% 18,625,481
2007-12-20 2007-12-18 18.700 992,360 +8,823 0.00% 18,556,993
2007-12-19 2007-12-17 18.700 983,537 +7,941 0.00% 18,392,004
2007-12-18 2007-12-14 19.448 975,596 -6,176 0.00% 18,973,249
2007-12-17 2007-12-13 20.128 981,772 -4,706 0.00% 19,760,959
2007-12-14 2007-12-12 20.570 986,478 +20,000 0.00% 20,291,700
2007-12-13 2007-12-11 21.012 966,478 +41,177 0.00% 20,307,483
2007-12-12 2007-12-10 20.876 925,301 +1,471 0.00% 19,316,439
2007-12-11 2007-12-07 21.182 923,830 -15,883 0.00% 19,568,420
2007-12-10 2007-12-06 21.386 939,713 -30,883 0.00% 20,096,552
2007-12-07 2007-12-05 21.182 970,596 +58,824 0.00% 20,559,010
2007-12-06 2007-12-04 20.706 911,772 +3,824 0.00% 18,879,009
2007-12-05 2007-12-03 20.774 907,948 -588 0.00% 18,861,570
2007-12-04 2007-11-30 20.944 908,536 +17,647 0.00% 19,028,235
2007-12-03 2007-11-29 20.876 890,889 -31,765 0.00% 18,598,059
2007-11-30 2007-11-28 20.468 922,654 +10,294 0.00% 18,884,740
2007-11-29 2007-11-27 20.502 912,360 +9,412 0.00% 18,705,064
2007-11-28 2007-11-26 20.876 902,948 -8,529 0.00% 18,849,801
2007-11-27 2007-11-23 20.264 911,477 -14,118 0.00% 18,470,031
2007-11-26 2007-11-22 19.584 925,595 +1,765 0.00% 18,126,717
2007-11-23 2007-11-21 19.856 923,830 +588 0.00% 18,343,431
2007-11-22 2007-11-20 20.808 923,242 +17,941 0.00% 19,210,676
2007-11-21 2007-11-19 20.400 905,301 -2,647 0.00% 18,468,002
2007-11-20 2007-11-16 20.638 907,948 +8,235 0.00% 18,738,090
2007-11-19 2007-11-15 21.760 899,713 -3,235 0.00% 19,577,608
2007-11-16 2007-11-14 22.066 902,948 -23,530 0.00% 19,924,301
2007-11-15 2007-11-13 20.944 926,478 -1,764 0.00% 19,404,010
2007-11-14 2007-11-12 20.638 928,242 +5,588 0.00% 19,156,915
2007-11-13 2007-11-09 21.726 922,654 +9,706 0.00% 20,045,431
2007-11-12 2007-11-08 21.658 912,948 +23,235 0.00% 19,772,480
2007-11-09 2007-11-07 22.576 889,713 -1,176 0.00% 20,086,010
2007-11-08 2007-11-06 22.712 890,889 +19,706 0.00% 20,233,719
2007-11-07 2007-11-05 22.134 871,183 +15,000 0.00% 19,282,620
2007-11-06 2007-11-02 23.222 856,183 +16,471 0.00% 19,882,133
2007-11-05 2007-11-01 24.208 839,712 +12,647 0.00% 20,327,596
2007-11-02 2007-10-31 24.888 827,065 +2,059 0.00% 20,583,839
2007-11-01 2007-10-30 25.262 825,006 +2,059 0.00% 20,841,145
2007-10-31 2007-10-29 24.684 822,947 +5,000 0.00% 20,313,471
2007-10-30 2007-10-26 24.344 817,947 -17,648 0.00% 19,911,952
2007-10-29 2007-10-25 23.834 835,595 +10,001 0.00% 19,915,422
2007-10-26 2007-10-24 23.902 825,594 -8,236 0.00% 19,733,200
2007-10-25 2007-10-23 23.460 833,830 +2,647 0.00% 19,561,505
2007-10-24 2007-10-22 22.134 831,183 +16,177 0.00% 18,397,267
2007-10-23 2007-10-18 23.120 815,006 -588 0.00% 18,842,797
2007-10-22 2007-10-17 22.916 815,594 -2,059 0.00% 18,690,012
2007-10-18 2007-10-16 22.508 817,653 +9,412 0.00% 18,403,596
2007-10-17 2007-10-15 22.848 808,241 +1,176 0.00% 18,466,552
2007-10-16 2007-10-12 22.644 807,065 +5,588 0.00% 18,275,043
2007-10-15 2007-10-11 23.120 801,477 +5,883 0.00% 18,530,009
2007-10-12 2007-10-10 23.528 795,594 +3,823 0.00% 18,718,595
2007-10-11 2007-10-09 21.590 791,771 -1,470 0.00% 17,094,208
2007-10-10 2007-10-08 21.284 793,241 -1,177 0.00% 16,883,215
2007-10-09 2007-10-05 20.366 794,418 -1,470 0.00% 16,178,996
2007-10-08 2007-10-04 19.448 795,888 -2,059 0.00% 15,478,314
2007-10-05 2007-10-03 19.516 797,947 -3,530 0.00% 15,572,617
2007-10-04 2007-10-02 19.380 801,477 -8,529 0.00% 15,532,508
2007-09-28 2007-09-25 18.734 810,006 -5,882 0.00% 15,174,539
2007-09-27 2007-09-24 18.836 815,888 -7,059 0.00% 15,367,951
2007-09-25 2007-09-21 18.360 822,947 -8,530 0.00% 15,109,194
2007-09-24 2007-09-20 17.986 831,477 -2,353 0.00% 14,954,833
2007-09-21 2007-09-19 17.408 833,830 -14,706 0.00% 14,515,204
2007-09-20 2007-09-18 17.102 848,536 +2,941 0.00% 14,511,554
2007-09-19 2007-09-17 17.136 845,595 -2,941 0.00% 14,490,007
2007-09-18 2007-09-14 17.238 848,536 -26,471 0.00% 14,626,954
2007-09-17 2007-09-13 17.170 875,007 -4,705 0.00% 15,023,758
2007-09-14 2007-09-12 17.170 879,712 +2,941 0.00% 15,104,542
2007-09-13 2007-09-11 17.136 876,771 +5,294 0.00% 15,024,235
2007-09-11 2007-09-07 17.476 871,477 -1,765 0.00% 15,229,818
2007-09-10 2007-09-06 17.306 873,242 -294 0.00% 15,112,213
2007-09-06 2007-09-04 17.170 873,536 -43,530 0.00% 14,998,501
2007-09-05 2007-09-03 17.068 917,066 -2,059 0.00% 15,652,365
2007-09-04 2007-08-31 17.272 919,125 -99,118 0.00% 15,875,008
2007-09-03 2007-08-30 16.830 1,018,243 -172,942 0.00% 17,136,901
2007-08-31 2007-08-29 16.524 1,191,185 +24,117 0.00% 19,682,993
2007-08-30 2007-08-28 16.728 1,167,068 +2,942 0.00% 19,522,567
2007-08-29 2007-08-27 17.272 1,164,126 -23,824 0.00% 20,106,634
2007-08-28 2007-08-24 16.694 1,187,950 -40,589 0.00% 19,831,489
2007-08-27 2007-08-23 16.660 1,228,539 -2,941 0.01% 20,467,306
2007-08-24 2007-08-22 16.558 1,231,480 +22,942 0.01% 20,390,693
2007-08-23 2007-08-21 16.252 1,208,538 +6,764 0.00% 19,641,012
2007-08-22 2007-08-20 15.878 1,201,774 -13,235 0.00% 19,081,625
2007-08-21 2007-08-17 14.484 1,215,009 -8,235 0.00% 17,598,058
2007-08-20 2007-08-16 14.654 1,223,244 +20,294 0.01% 17,925,283
2007-08-17 2007-08-15 15.504 1,202,950 +12,647 0.00% 18,650,397
2007-08-16 2007-08-14 16.048 1,190,303 +38,236 0.00% 19,101,839
2007-08-15 2007-08-13 16.082 1,152,067 +5,000 0.00% 18,527,403
2007-08-14 2007-08-10 15.640 1,147,067 +9,706 0.00% 17,939,993
2007-08-13 2007-08-09 15.912 1,137,361 -27,059 0.00% 18,097,553
2007-08-10 2007-08-08 16.048 1,164,420 -15,295 0.00% 18,686,472
2007-08-09 2007-08-07 15.232 1,179,715 +16,471 0.00% 17,969,284
2007-08-08 2007-08-06 15.402 1,163,244 -3,529 0.00% 17,916,150
2007-08-07 2007-08-03 16.116 1,166,773 -17,942 0.00% 18,803,573
2007-08-06 2007-08-02 15.912 1,184,715 -14,706 0.00% 18,851,044
2007-08-03 2007-08-01 15.742 1,199,421 -41,471 0.00% 18,881,144
2007-08-02 2007-07-31 16.456 1,240,892 +15,589 0.01% 20,419,966
2007-08-01 2007-07-30 16.048 1,225,303 +39,706 0.01% 19,663,515
2007-07-31 2007-07-27 15.844 1,185,597 -68,236 0.00% 18,784,458
2007-07-30 2007-07-26 16.524 1,253,833 +11,471 0.01% 20,718,181
2007-07-27 2007-07-25 16.660 1,242,362 +26,176 0.01% 20,697,596
2007-07-26 2007-07-24 16.966 1,216,186 +5,883 0.00% 20,633,657
2007-07-25 2007-07-23 17.102 1,210,303 -43,236 0.00% 20,698,447
2007-07-24 2007-07-20 16.728 1,253,539 +883 0.01% 20,969,043
2007-07-23 2007-07-19 16.728 1,252,656 -26,471 0.01% 20,954,272
2007-07-20 2007-07-18 16.354 1,279,127 -34,118 0.01% 20,918,686
2007-07-17 2007-07-13 16.252 1,313,245 -31,177 0.01% 21,342,698
2007-07-16 2007-07-12 16.150 1,344,422 +5,883 0.01% 21,712,253
2007-07-13 2007-07-11 16.558 1,338,539 +14,411 0.01% 22,163,363
2007-07-12 2007-07-10 16.898 1,324,128 +39,412 0.01% 22,374,947
2007-07-11 2007-07-09 16.082 1,284,716 -1,176 0.01% 20,660,648
2007-07-10 2007-07-06 15.674 1,285,892 +3,824 0.01% 20,154,920
2007-07-09 2007-07-05 15.402 1,282,068 -17,354 0.01% 19,746,263
2007-07-06 2007-07-04 15.232 1,299,422 -15,588 0.01% 19,792,648
2007-07-05 2007-07-03 15.130 1,315,010 +17,647 0.01% 19,895,952
2007-07-04 2007-06-29 14.756 1,297,363 +2,647 0.01% 19,143,745
2007-07-03 2007-06-28 14.892 1,294,716 +2,942 0.01% 19,280,766
2007-06-29 2007-06-27 14.824 1,291,774 -20,295 0.01% 19,149,114
2007-06-28 2007-06-26 14.688 1,312,069 -294 0.01% 19,271,525
2007-06-27 2007-06-25 14.756 1,312,363 -64,706 0.01% 19,365,083
2007-06-26 2007-06-22 14.858 1,377,069 0.01% 20,460,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top