History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 -569
2021-05-31 2021-05-27 8.910 569 -1,241 0.00% 5,070
2021-05-24 2021-05-20 8.699 1,810 -569 0.00% 15,745
2021-05-18 2021-05-14 8.769 2,379 -25 0.00% 20,861
2021-05-17 2021-05-13 8.699 2,404 -595 0.00% 20,912
2021-05-13 2021-05-11 8.804 2,999 -11,893 0.00% 26,403
2021-05-11 2021-05-07 8.874 14,892 -2,978 0.00% 132,157
2021-05-07 2021-05-05 8.822 17,870 -11,893 0.00% 157,643
2021-05-05 2021-05-03 8.787 29,763 -1,164 0.00% 261,513
2021-05-04 2021-04-30 8.892 30,927 -1,139 0.00% 275,002
2021-05-03 2021-04-29 9.226 32,066 -2,498,356 0.00% 295,836
2021-04-30 2021-04-28 9.314 2,530,422 -5,017 0.01% 23,567,620
2021-04-29 2021-04-27 9.261 2,535,439 -19,535 0.01% 23,480,680
2021-04-28 2021-04-26 9.384 2,554,974 -18,314 0.01% 23,975,884
2021-04-27 2021-04-23 9.525 2,573,288 -40,143 0.01% 24,509,507
2021-04-26 2021-04-22 9.384 2,613,431 -84,915 0.01% 24,524,445
2021-04-23 2021-04-21 9.489 2,698,346 -144,892 0.01% 25,605,797
2021-04-22 2021-04-20 9.665 2,843,238 -57,334 0.01% 27,480,384
2021-04-21 2021-04-19 9.612 2,900,572 -39,968 0.01% 27,881,612
2021-04-20 2021-04-16 9.560 2,940,540 -25,713 0.01% 28,110,779
2021-04-19 2021-04-15 9.525 2,966,253 -142,300 0.01% 28,252,337
2021-04-16 2021-04-14 9.683 3,108,553 -150,245 0.01% 30,099,326
2021-04-15 2021-04-13 9.648 3,258,798 -18,210 0.01% 31,439,576
2021-04-14 2021-04-12 9.648 3,277,008 -63,007 0.01% 31,615,259
2021-04-13 2021-04-09 9.665 3,340,015 -27,596 0.01% 32,281,819
2021-04-12 2021-04-08 9.648 3,367,611 -38,632 0.01% 32,489,360
2021-04-09 2021-04-07 9.630 3,406,243 -9,285 0.01% 32,802,208
2021-04-08 2021-04-01 9.771 3,415,528 -25,397 0.01% 33,371,793
2021-04-07 2021-03-31 9.806 3,440,925 -109,023 0.01% 33,740,872
2021-04-01 2021-03-30 9.771 3,549,948 -97,714 0.01% 34,685,158
2021-03-31 2021-03-29 9.823 3,647,662 -15,985 0.01% 35,832,185
2021-03-30 2021-03-26 9.560 3,663,647 -19,917 0.01% 35,023,490
2021-03-29 2021-03-25 9.419 3,683,564 -24,081 0.01% 34,696,040
2021-03-26 2021-03-24 9.472 3,707,645 +4,501 0.01% 35,118,326
2021-03-25 2021-03-23 9.612 3,703,144 -41,746 0.01% 35,596,297
2021-03-24 2021-03-22 9.665 3,744,890 -62,673 0.01% 36,195,006
2021-03-23 2021-03-19 9.489 3,807,563 -33,062 0.01% 36,131,647
2021-03-22 2021-03-18 9.683 3,840,625 -20,431 0.01% 37,187,792
2021-03-19 2021-03-17 9.718 3,861,056 -19,917 0.01% 37,521,322
2021-03-18 2021-03-16 9.718 3,880,973 -46,036 0.01% 37,714,873
2021-03-17 2021-03-15 9.841 3,927,009 -63,458 0.01% 38,645,312
2021-03-16 2021-03-12 9.630 3,990,467 -18,855 0.01% 38,428,300
2021-03-15 2021-03-11 9.788 4,009,322 -331,189 0.01% 39,243,978
2021-03-12 2021-03-10 9.718 4,340,511 -16,528 0.01% 42,180,613
2021-03-11 2021-03-09 9.753 4,357,039 -46,765 0.01% 42,494,363
2021-03-10 2021-03-08 9.771 4,403,804 -163,219 0.01% 43,027,852
2021-03-09 2021-03-05 9.612 4,567,023 -184,342 0.01% 43,900,293
2021-03-08 2021-03-04 9.279 4,751,365 -72,972 0.01% 44,085,849
2021-03-05 2021-03-03 9.279 4,824,337 -55,091 0.01% 44,762,925
2021-03-04 2021-03-02 8.769 4,879,428 -18,730 0.01% 42,787,445
2021-03-03 2021-03-01 8.857 4,898,158 +7,888 0.01% 43,382,065
2021-03-02 2021-02-26 8.892 4,890,270 -86,724 0.01% 43,484,076
2021-03-01 2021-02-25 9.208 4,976,994 -21,536 0.01% 45,829,519
2021-02-26 2021-02-24 9.085 4,998,530 -70,796 0.01% 45,412,953
2021-02-25 2021-02-23 9.261 5,069,326 -65,436 0.01% 46,946,988
2021-02-24 2021-02-22 9.015 5,134,762 -56,491 0.01% 46,289,723
2021-02-23 2021-02-19 8.822 5,191,253 -1,138 0.01% 45,795,500
2021-02-22 2021-02-18 8.927 5,192,391 -6,460 0.01% 46,353,016
2021-02-19 2021-02-17 9.050 5,198,851 -76,848 0.01% 47,050,202
2021-02-18 2021-02-16 8.892 5,275,699 -15,417 0.01% 46,911,295
2021-02-17 2021-02-11 8.787 5,291,116 -124,850 0.01% 46,490,496
2021-02-16 2021-02-09 8.453 5,415,966 -235,474 0.01% 45,779,169
2021-02-10 2021-02-08 8.523 5,651,440 -22,557 0.01% 48,166,796
2021-02-09 2021-02-05 8.558 5,673,997 -128,452 0.01% 48,558,466
2021-02-08 2021-02-04 8.540 5,802,449 -19,342 0.01% 49,555,801
2021-02-05 2021-02-03 8.593 5,821,791 -120,639 0.01% 50,027,911
2021-02-04 2021-02-02 8.628 5,942,430 -6,315 0.01% 51,273,441
2021-02-03 2021-02-01 8.699 5,948,745 -40,428 0.01% 51,746,079
2021-02-02 2021-01-29 8.699 5,989,173 -17,328 0.01% 52,097,748
2021-02-01 2021-01-28 8.769 6,006,501 +17,072 0.01% 52,670,688
2021-01-29 2021-01-27 8.910 5,989,429 -34,092 0.01% 53,363,005
2021-01-28 2021-01-26 8.839 6,023,521 -2,711 0.01% 53,243,342
2021-01-27 2021-01-25 8.892 6,026,232 -5,122 0.01% 53,585,003
2021-01-26 2021-01-22 8.857 6,031,354 -22,762 0.01% 53,418,569
2021-01-25 2021-01-21 9.120 6,054,116 -2,845 0.01% 55,216,006
2021-01-22 2021-01-20 9.015 6,056,961 +13,088 0.01% 54,603,318
2021-01-21 2021-01-19 9.085 6,043,873 -20,224 0.01% 54,910,167
2021-01-20 2021-01-18 9.015 6,064,097 -4,553 0.01% 54,667,649
2021-01-19 2021-01-15 9.068 6,068,650 -42,109 0.01% 55,028,628
2021-01-18 2021-01-14 8.839 6,110,759 -201,445 0.01% 54,014,460
2021-01-15 2021-01-13 8.857 6,312,204 +3,414 0.01% 55,906,005
2021-01-14 2021-01-12 8.945 6,308,790 +595 0.01% 56,430,091
2021-01-13 2021-01-11 8.769 6,308,195 +182,615 0.01% 55,316,227
2021-01-12 2021-01-08 8.716 6,125,580 -70,762 0.01% 53,391,951
2021-01-11 2021-01-07 8.628 6,196,342 -27,884 0.01% 53,464,286
2021-01-08 2021-01-06 8.470 6,224,226 +51,215 0.01% 52,720,472
2021-01-07 2021-01-05 8.453 6,173,011 +2,276 0.01% 52,178,192
2021-01-06 2021-01-04 8.523 6,170,735 +23,331 0.01% 52,592,708
2021-01-05 2020-12-31 8.839 6,147,404 -107,551 0.01% 54,338,374
2021-01-04 2020-12-29 8.611 6,254,955 -12,519 0.01% 53,860,101
2020-12-30 2020-12-28 8.365 6,267,474 -38,696 0.01% 52,425,960
2020-12-29 2020-12-24 7.978 6,306,170 +48,370 0.01% 50,311,634
2020-12-28 2020-12-22 7.978 6,257,800 +45,524 0.01% 49,925,730
2020-12-23 2020-12-21 7.978 6,212,276 +7,967 0.01% 49,562,533
2020-12-22 2020-12-18 8.084 6,204,309 +3,414 0.01% 50,153,142
2020-12-21 2020-12-17 8.154 6,200,895 +3,984 0.01% 50,561,419
2020-12-18 2020-12-16 8.207 6,196,911 +17,071 0.01% 50,855,630
2020-12-17 2020-12-15 8.312 6,179,840 +17,072 0.01% 51,367,126
2020-12-15 2020-12-11 8.400 6,162,768 -134,297 0.01% 51,766,715
2020-12-14 2020-12-10 8.330 6,297,065 +569 0.01% 52,452,164
2020-12-11 2020-12-09 8.435 6,296,496 -3,414 0.01% 53,111,316
2020-12-10 2020-12-08 8.382 6,299,910 +52,922 0.01% 52,807,988
2020-12-09 2020-12-07 8.558 6,246,988 +46,662 0.01% 53,462,163
2020-12-08 2020-12-04 8.769 6,200,326 +19,348 0.01% 54,370,330
2020-12-07 2020-12-03 8.787 6,180,978 +1,138 0.01% 54,309,287
2020-12-04 2020-12-02 8.945 6,179,840 +15,934 0.01% 55,276,675
2020-12-03 2020-12-01 8.962 6,163,906 -47,801 0.01% 55,242,469
2020-12-02 2020-11-30 8.646 6,211,707 -69,993 0.01% 53,706,019
2020-12-01 2020-11-27 8.558 6,281,700 -7,398 0.01% 53,759,231
2020-11-30 2020-11-26 8.207 6,289,098 +1,707 0.01% 51,612,172
2020-11-27 2020-11-25 8.048 6,287,391 -15,933 0.01% 50,603,766
2020-11-26 2020-11-24 7.961 6,303,324 +2,845 0.01% 50,178,160
2020-11-23 2020-11-19 8.084 6,300,479 +11,381 0.01% 50,930,542
2020-11-19 2020-11-17 8.224 6,289,098 +6,260 0.01% 51,722,691
2020-11-18 2020-11-16 8.136 6,282,838 +5,690 0.01% 51,119,165
2020-11-17 2020-11-13 8.171 6,277,148 -115,518 0.01% 51,293,486
2020-11-16 2020-11-12 8.417 6,392,666 -5,690 0.01% 53,810,177
2020-11-13 2020-11-11 8.593 6,398,356 -22,762 0.01% 54,982,458
2020-11-12 2020-11-10 8.330 6,421,118 -4,553 0.01% 53,485,479
2020-11-11 2020-11-09 8.259 6,425,671 +11,950 0.01% 53,071,729
2020-11-10 2020-11-06 8.224 6,413,721 -24,469 0.01% 52,747,613
2020-11-09 2020-11-05 8.154 6,438,190 +16,503 0.01% 52,496,296
2020-11-06 2020-11-04 8.066 6,421,687 +130,556 0.01% 51,797,490
2020-11-05 2020-11-03 8.084 6,291,131 -22,762 0.01% 50,854,976
2020-11-04 2020-11-02 7.961 6,313,893 -42,110 0.01% 50,262,295
2020-11-03 2020-10-30 7.662 6,356,003 +5,690 0.01% 48,698,712
2020-11-02 2020-10-29 7.890 6,350,313 -11,043 0.01% 50,105,842
2020-10-30 2020-10-28 7.961 6,361,356 +7,398 0.01% 50,640,128
2020-10-29 2020-10-27 8.048 6,353,958 -5,839 0.01% 51,139,528
2020-10-28 2020-10-23 8.382 6,359,797 -9,105 0.01% 53,309,981
2020-10-27 2020-10-22 8.277 6,368,902 -5,639 0.01% 52,714,776
2020-10-23 2020-10-21 8.066 6,374,541 -2,846 0.01% 51,417,209
2020-10-22 2020-10-20 7.978 6,377,387 -38,695 0.01% 50,879,815
2020-10-21 2020-10-19 8.048 6,416,082 -1,138 0.01% 51,639,530
2020-10-20 2020-10-16 7.767 6,417,220 -33,774 0.01% 49,844,368
2020-10-19 2020-10-15 7.451 6,450,994 -20,486 0.01% 48,066,156
2020-10-16 2020-10-14 7.486 6,471,480 +4,840 0.01% 48,446,243
2020-10-15 2020-10-12 7.451 6,466,640 -266,887 0.01% 48,182,734
2020-10-12 2020-10-08 7.100 6,733,527 -11,381 0.01% 47,804,730
2020-10-07 2020-10-05 7.029 6,744,908 +4,553 0.01% 47,411,415
2020-10-06 2020-09-30 7.064 6,740,355 +569 0.01% 47,616,308
2020-10-05 2020-09-29 7.012 6,739,786 +11,381 0.01% 47,256,973
2020-09-29 2020-09-25 7.012 6,728,405 +33,574 0.01% 47,177,173
2020-09-28 2020-09-24 7.064 6,694,831 +30,160 0.01% 47,294,710
2020-09-25 2020-09-23 7.223 6,664,671 +34,143 0.01% 48,135,716
2020-09-24 2020-09-22 7.310 6,630,528 -9,674 0.01% 48,471,710
2020-09-23 2020-09-21 7.381 6,640,202 -5,690 0.01% 49,009,185
2020-09-22 2020-09-18 7.469 6,645,892 +6,828 0.01% 49,635,123
2020-09-21 2020-09-17 7.451 6,639,064 +1,138 0.01% 49,467,460
2020-09-18 2020-09-16 7.486 6,637,926 +5,691 0.01% 49,692,277
2020-09-17 2020-09-15 7.539 6,632,235 +2,845 0.01% 49,999,319
2020-09-16 2020-09-14 7.504 6,629,390 +7,967 0.01% 49,744,874
2020-09-15 2020-09-11 7.556 6,621,423 +170,716 0.01% 50,034,168
2020-09-14 2020-09-10 7.592 6,450,707 +13,088 0.01% 48,970,886
2020-09-11 2020-09-09 7.715 6,437,619 -14,226 0.01% 49,663,427
2020-09-10 2020-09-08 7.767 6,451,845 +6,260 0.01% 50,113,310
2020-09-09 2020-09-07 7.416 6,445,585 +3,414 0.01% 47,799,316
2020-09-08 2020-09-04 7.486 6,442,171 +5,690 0.01% 48,226,833
2020-09-07 2020-09-03 7.398 6,436,481 +7,967 0.01% 47,618,694
2020-09-04 2020-09-02 7.416 6,428,514 +15,365 0.01% 47,672,721
2020-09-03 2020-09-01 7.574 6,413,149 +149,661 0.01% 48,573,064
2020-09-02 2020-08-31 7.627 6,263,488 +36,988 0.01% 47,769,740
2020-09-01 2020-08-28 7.908 6,226,500 +43,817 0.01% 49,238,340
2020-08-31 2020-08-27 7.961 6,182,683 +6,260 0.01% 49,217,786
2020-08-28 2020-08-26 8.031 6,176,423 +124,623 0.01% 49,602,107
2020-08-27 2020-08-25 8.101 6,051,800 +1,138 0.01% 49,026,669
2020-08-25 2020-08-21 8.101 6,050,662 +5,690 0.01% 49,017,450
2020-08-24 2020-08-20 8.136 6,044,972 +14,227 0.01% 49,183,811
2020-08-19 2020-08-17 8.347 6,030,745 -39,834 0.01% 50,339,798
2020-08-17 2020-08-13 8.189 6,070,579 -1,281 0.01% 49,712,194
2020-08-14 2020-08-12 8.207 6,071,860 +1,139 0.01% 49,829,385
2020-08-13 2020-08-11 8.171 6,070,721 -5,691 0.01% 49,606,675
2020-08-10 2020-08-06 8.084 6,076,412 +1,707 0.01% 49,119,274
2020-08-07 2020-08-05 8.136 6,074,705 +4,553 0.01% 49,425,728
2020-08-06 2020-08-04 8.154 6,070,152 +2,845 0.01% 49,495,355
2020-08-05 2020-08-03 7.996 6,067,307 +5,690 0.01% 48,512,568
2020-08-04 2020-07-31 8.048 6,061,617 +6,260 0.01% 48,786,635
2020-07-31 2020-07-29 8.259 6,055,357 -595 0.01% 50,013,184
2020-07-30 2020-07-28 8.207 6,055,952 +11,381 0.01% 49,698,834
2020-07-29 2020-07-27 8.277 6,044,571 -17,071 0.01% 50,030,321
2020-07-28 2020-07-24 8.224 6,061,642 +72,839 0.01% 49,852,051
2020-07-24 2020-07-22 8.347 5,988,803 +39,833 0.01% 49,989,700
2020-07-23 2020-07-21 8.453 5,948,970 +569 0.01% 50,284,455
2020-07-21 2020-07-17 8.540 5,948,401 +22,393 0.01% 50,802,303
2020-07-17 2020-07-15 8.488 5,926,008 +14,227 0.01% 50,298,642
2020-07-16 2020-07-14 8.611 5,911,781 +34,143 0.01% 50,905,102
2020-07-15 2020-07-13 8.699 5,877,638 -6,260 0.01% 51,127,544
2020-07-14 2020-07-10 8.769 5,883,898 +21,624 0.01% 51,595,589
2020-07-13 2020-07-09 8.945 5,862,274 -39,833 0.01% 52,436,149
2020-07-10 2020-07-08 9.015 5,902,107 +21,624 0.01% 53,207,314
2020-07-09 2020-07-07 9.015 5,880,483 -123,485 0.01% 53,012,375
2020-07-08 2020-07-06 9.120 6,003,968 -86,496 0.01% 54,758,636
2020-07-07 2020-07-03 8.646 6,090,464 -7,426 0.01% 52,657,760
2020-07-06 2020-07-02 8.540 6,097,890 -11,950 0.01% 52,079,014
2020-07-03 2020-06-30 8.259 6,109,840 +36,446 0.01% 50,463,177
2020-07-02 2020-06-29 8.347 6,073,394 -4,553 0.01% 50,695,798
2020-06-30 2020-06-26 8.365 6,077,947 +63,709 0.01% 50,840,610
2020-06-29 2020-06-24 8.453 6,014,238 +28,452 0.01% 50,836,142
2020-06-26 2020-06-23 8.576 5,985,786 -102,998 0.01% 51,331,967
2020-06-24 2020-06-22 8.540 6,088,784 +51,242 0.01% 52,001,244
2020-06-23 2020-06-19 9.638 6,037,542 +21,624 0.01% 58,187,513
2020-06-22 2020-06-18 9.507 6,015,918 +372,516 0.01% 57,195,608
2020-06-19 2020-06-17 9.526 5,643,402 +16,124 0.01% 53,758,955
2020-06-17 2020-06-15 9.396 5,627,278 +12,362 0.01% 52,872,473
2020-06-16 2020-06-12 9.526 5,614,916 +75,247 0.01% 53,487,598
2020-06-15 2020-06-11 9.600 5,539,669 +5,375 0.01% 53,183,068
2020-06-12 2020-06-10 9.731 5,534,294 +26,874 0.01% 53,852,242
2020-06-11 2020-06-09 9.693 5,507,420 +10,212 0.01% 53,385,805
2020-06-10 2020-06-08 9.600 5,497,208 -16,124 0.01% 52,775,426
2020-06-09 2020-06-05 9.731 5,513,332 -16,125 0.01% 53,648,268
2020-06-08 2020-06-04 9.619 5,529,457 -5,375 0.01% 53,187,907
2020-06-05 2020-06-03 9.563 5,534,832 +23,112 0.01% 52,930,675
2020-06-04 2020-06-02 9.563 5,511,720 -6,450 0.01% 52,709,651
2020-06-03 2020-06-01 9.489 5,518,170 -8,062 0.01% 52,360,662
2020-06-02 2020-05-29 9.303 5,526,232 -9,675 0.01% 51,408,980
2020-06-01 2020-05-28 9.359 5,535,907 -30,124 0.01% 51,807,978
2020-05-29 2020-05-27 9.284 5,566,031 -1,613 0.01% 51,675,661
2020-05-28 2020-05-26 9.266 5,567,644 -14,511 0.01% 51,587,048
2020-05-27 2020-05-25 9.247 5,582,155 -538 0.01% 51,617,641
2020-05-26 2020-05-22 9.191 5,582,693 +4,837 0.01% 51,311,011
2020-05-25 2020-05-21 9.414 5,577,856 +538 0.01% 52,511,895
2020-05-22 2020-05-20 9.489 5,577,318 -11,825 0.01% 52,921,903
2020-05-21 2020-05-19 9.470 5,589,143 -6,987 0.01% 52,930,120
2020-05-20 2020-05-18 9.396 5,596,130 -5,912 0.01% 52,579,814
2020-05-19 2020-05-15 9.340 5,602,042 +21,499 0.01% 52,322,676
2020-05-18 2020-05-14 9.359 5,580,543 +47,836 0.01% 52,225,706
2020-05-15 2020-05-13 9.470 5,532,707 -45,686 0.01% 52,395,661
2020-05-14 2020-05-12 9.489 5,578,393 -51,060 0.01% 52,932,104
2020-05-13 2020-05-11 9.619 5,629,453 -16,125 0.01% 54,149,770
2020-05-12 2020-05-08 9.507 5,645,578 -19,886 0.01% 53,674,646
2020-05-11 2020-05-07 9.433 5,665,464 -1,075 0.01% 53,442,076
2020-05-08 2020-05-06 9.470 5,666,539 +105,883 0.01% 53,663,073
2020-05-07 2020-05-05 9.396 5,560,656 +42,460 0.01% 52,246,509
2020-05-06 2020-05-04 9.414 5,518,196 +34,936 0.01% 51,950,234
2020-05-05 2020-04-29 9.805 5,483,260 +538 0.01% 53,763,722
2020-05-04 2020-04-28 9.768 5,482,722 +9,675 0.01% 53,554,430
2020-04-29 2020-04-27 9.638 5,473,047 -28,487 0.01% 52,747,127
2020-04-27 2020-04-23 9.414 5,501,534 -5,616 0.01% 51,793,373
2020-04-24 2020-04-22 9.396 5,507,150 +5,374 0.01% 51,743,781
2020-04-23 2020-04-21 9.396 5,501,776 +38,161 0.01% 51,693,288
2020-04-21 2020-04-17 9.563 5,463,615 -8,062 0.01% 52,249,613
2020-04-20 2020-04-16 9.470 5,471,677 +10,750 0.01% 51,817,697
2020-04-17 2020-04-15 9.600 5,460,927 +2,687 0.01% 52,427,113
2020-04-16 2020-04-14 9.693 5,458,240 -2,687 0.01% 52,909,082
2020-04-14 2020-04-08 9.619 5,460,927 -5,375 0.01% 52,528,716
2020-04-09 2020-04-07 9.805 5,466,302 +11,287 0.01% 53,597,448
2020-04-08 2020-04-06 9.675 5,455,015 -6,450 0.01% 52,776,327
2020-04-07 2020-04-03 9.582 5,461,465 -1,612 0.01% 52,330,665
2020-04-06 2020-04-02 9.656 5,463,077 +14,512 0.01% 52,752,683
2020-04-03 2020-04-01 9.638 5,448,565 +8,599 0.01% 52,511,179
2020-04-02 2020-03-31 9.879 5,439,966 +4,300 0.01% 53,744,073
2020-04-01 2020-03-30 9.712 5,435,666 +1,075 0.01% 52,791,395
2020-03-30 2020-03-26 9.675 5,434,591 +9,970 0.01% 52,578,729
2020-03-27 2020-03-25 9.842 5,424,621 -29,561 0.01% 53,390,618
2020-03-26 2020-03-24 9.600 5,454,182 -60,198 0.01% 52,362,359
2020-03-25 2020-03-23 9.228 5,514,380 +53,748 0.01% 50,888,335
2020-03-24 2020-03-20 9.563 5,460,632 -39,773 0.01% 52,221,086
2020-03-23 2020-03-19 9.117 5,500,405 +24,724 0.01% 50,145,345
2020-03-20 2020-03-18 9.359 5,475,681 -18,274 0.01% 51,244,351
2020-03-19 2020-03-17 9.545 5,493,955 +8,062 0.01% 52,437,543
2020-03-18 2020-03-16 9.489 5,485,893 +47,835 0.01% 52,054,392
2020-03-17 2020-03-13 9.768 5,438,058 +26,874 0.01% 53,118,159
2020-03-16 2020-03-12 9.768 5,411,184 +64,497 0.01% 52,855,657
2020-03-13 2020-03-11 9.991 5,346,687 -1,612 0.01% 53,419,389
2020-03-12 2020-03-10 9.954 5,348,299 -99,433 0.01% 53,236,480
2020-03-11 2020-03-09 9.600 5,447,732 +69,334 0.01% 52,300,436
2020-03-10 2020-03-06 9.973 5,378,398 +12,900 0.01% 53,636,150
2020-03-09 2020-03-05 10.214 5,365,498 +1,424 0.01% 54,805,262
2020-03-06 2020-03-04 10.084 5,364,074 -5,375 0.01% 54,092,110
2020-03-05 2020-03-03 10.084 5,369,449 -1,612 0.01% 54,146,312
2020-03-04 2020-03-02 10.047 5,371,061 -5,375 0.01% 53,962,706
2020-03-03 2020-02-28 9.917 5,376,436 +16,124 0.01% 53,316,491
2020-03-02 2020-02-27 10.159 5,360,312 -7,555 0.01% 54,453,097
2020-02-28 2020-02-26 9.935 5,367,867 +2,687 0.01% 53,331,387
2020-02-27 2020-02-25 10.028 5,365,180 -3,224 0.01% 53,803,798
2020-02-26 2020-02-24 10.066 5,368,404 -1,613 0.01% 54,035,893
2020-02-24 2020-02-20 10.326 5,370,017 -47,567 0.01% 55,450,889
2020-02-21 2020-02-19 10.345 5,417,584 +8,600 0.01% 56,042,864
2020-02-20 2020-02-18 10.252 5,408,984 +10,750 0.01% 55,450,717
2020-02-19 2020-02-17 10.363 5,398,234 +5,374 0.01% 55,943,132
2020-02-14 2020-02-12 10.345 5,392,860 -5,912 0.01% 55,787,103
2020-02-13 2020-02-11 10.289 5,398,772 -10,749 0.01% 55,546,921
2020-02-10 2020-02-06 10.196 5,409,521 -2,150 0.01% 55,154,283
2020-02-07 2020-02-05 9.935 5,411,671 -5,375 0.01% 53,766,593
2020-02-05 2020-02-03 9.786 5,417,046 -33,861 0.01% 53,013,703
2020-02-04 2020-01-31 9.712 5,450,907 +4,300 0.01% 52,939,416
2020-02-03 2020-01-30 9.805 5,446,607 -358,498 0.01% 53,404,337
2020-01-31 2020-01-29 10.047 5,805,105 -1,075 0.01% 58,323,518
2020-01-30 2020-01-24 10.456 5,806,180 +5,375 0.01% 60,710,902
2020-01-23 2020-01-21 10.475 5,800,805 +13,437 0.01% 60,762,626
2020-01-22 2020-01-20 10.810 5,787,368 +5,375 0.01% 62,560,052
2020-01-21 2020-01-17 10.959 5,781,993 +11,824 0.01% 63,362,562
2020-01-15 2020-01-13 11.107 5,770,169 -537 0.01% 64,091,840
2020-01-13 2020-01-09 11.052 5,770,706 +3,225 0.01% 63,775,705
2020-01-10 2020-01-08 10.866 5,767,481 -5,375 0.01% 62,666,998
2020-01-09 2020-01-07 10.996 5,772,856 -4,300 0.01% 63,477,246
2020-01-08 2020-01-06 11.033 5,777,156 -5,375 0.01% 63,739,501
2020-01-06 2020-01-02 11.256 5,782,531 +2,688 0.01% 65,089,842
2020-01-03 2019-12-31 11.163 5,779,843 -45,398 0.01% 64,521,903
2020-01-02 2019-12-27 11.163 5,825,241 -5,375 0.01% 65,028,692
2019-12-27 2019-12-20 11.126 5,830,616 -13,437 0.01% 64,871,733
2019-12-20 2019-12-18 11.033 5,844,053 -93,497 0.01% 64,477,578
2019-12-19 2019-12-17 10.921 5,937,550 -7,525 0.01% 64,846,308
2019-12-17 2019-12-13 10.791 5,945,075 -13,974 0.01% 64,154,216
2019-12-16 2019-12-12 10.549 5,959,049 -12,362 0.01% 62,863,693
2019-12-12 2019-12-10 10.382 5,971,411 -4,465 0.01% 61,994,197
2019-12-11 2019-12-09 10.363 5,975,876 +10,749 0.01% 61,929,368
2019-12-06 2019-12-04 10.177 5,965,127 -1,434 0.01% 60,708,135
2019-12-03 2019-11-29 10.382 5,966,561 +8,647 0.01% 61,943,845
2019-11-29 2019-11-27 10.735 5,957,914 -50,523 0.01% 63,960,215
2019-11-27 2019-11-25 10.680 6,008,437 -12,362 0.01% 64,167,228
2019-11-26 2019-11-22 10.531 6,020,799 +10,749 0.01% 63,403,091
2019-11-22 2019-11-20 10.754 6,010,050 -5,936 0.01% 64,631,732
2019-11-21 2019-11-19 10.791 6,015,986 -16,124 0.01% 64,919,428
2019-11-20 2019-11-18 10.642 6,032,110 -18,812 0.01% 64,195,584
2019-11-19 2019-11-15 10.438 6,050,922 -5,375 0.01% 63,157,407
2019-11-18 2019-11-14 10.363 6,056,297 +16,124 0.01% 62,762,789
2019-11-15 2019-11-13 10.456 6,040,173 -2,687 0.01% 63,157,592
2019-11-13 2019-11-11 10.586 6,042,860 +5,375 0.01% 63,972,699
2019-11-12 2019-11-08 10.903 6,037,485 +5,375 0.01% 65,825,407
2019-11-08 2019-11-06 10.791 6,032,110 -5,375 0.01% 65,093,424
2019-11-07 2019-11-05 10.810 6,037,485 -26,874 0.01% 65,263,757
2019-11-05 2019-11-01 10.624 6,064,359 -4,300 0.01% 64,425,958
2019-11-04 2019-10-31 10.493 6,068,659 -7,525 0.01% 63,681,269
2019-10-31 2019-10-29 10.419 6,076,184 +5,375 0.01% 63,308,033
2019-10-30 2019-10-28 10.531 6,070,809 -10,749 0.01% 63,929,731
2019-10-29 2019-10-25 10.345 6,081,558 -10,750 0.01% 62,911,424
2019-10-28 2019-10-24 10.419 6,092,308 -29,915 0.01% 63,476,029
2019-10-25 2019-10-23 10.233 6,122,223 -5,375 0.01% 62,648,649
2019-10-17 2019-10-15 10.121 6,127,598 -5,375 0.01% 62,019,611
2019-10-16 2019-10-14 10.103 6,132,973 -7,525 0.01% 61,959,907
2019-10-15 2019-10-11 9.991 6,140,498 -11,848 0.01% 61,350,450
2019-10-11 2019-10-09 9.731 6,152,346 -10,750 0.01% 59,866,286
2019-10-09 2019-10-04 9.600 6,163,096 +8,062 0.01% 59,168,220
2019-10-08 2019-10-03 9.749 6,155,034 -4,837 0.01% 60,006,959
2019-10-03 2019-09-30 9.768 6,159,871 -143,224 0.01% 60,168,723
2019-10-02 2019-09-27 9.656 6,303,095 -18,793 0.01% 60,864,083
2019-09-30 2019-09-26 9.768 6,321,888 -64,497 0.01% 61,751,281
2019-09-27 2019-09-25 9.675 6,386,385 +16,124 0.01% 61,787,171
2019-09-25 2019-09-23 9.786 6,370,261 -2,687 0.01% 62,342,303
2019-09-23 2019-09-19 9.731 6,372,948 +13,461 0.01% 62,012,885
2019-09-20 2019-09-18 9.824 6,359,487 +5,375 0.01% 62,473,506
2019-09-19 2019-09-17 9.917 6,354,112 -18,812 0.01% 63,011,809
2019-09-18 2019-09-16 10.047 6,372,924 -537 0.01% 64,028,359
2019-09-17 2019-09-13 10.140 6,373,461 -55,360 0.01% 64,626,659
2019-09-16 2019-09-12 10.010 6,428,821 -2,150 0.01% 64,350,731
2019-09-13 2019-09-11 9.991 6,430,971 -3,763 0.01% 64,252,601
2019-09-12 2019-09-10 9.712 6,434,734 -37,623 0.01% 62,494,382
2019-09-10 2019-09-06 9.638 6,472,357 +10,212 0.01% 62,378,093
2019-09-09 2019-09-05 9.563 6,462,145 -51,060 0.01% 61,798,750
2019-09-06 2019-09-04 9.433 6,513,205 -13,437 0.01% 61,438,780
2019-09-05 2019-09-03 9.154 6,526,642 -10,750 0.01% 59,744,065
2019-09-03 2019-08-30 9.210 6,537,392 -1,075 0.01% 60,207,362
2019-09-02 2019-08-29 9.098 6,538,467 -4,813 0.01% 59,487,356
2019-08-30 2019-08-28 9.098 6,543,280 -5,375 0.01% 59,531,145
2019-08-29 2019-08-27 9.061 6,548,655 +6,450 0.01% 59,336,366
2019-08-28 2019-08-26 9.117 6,542,205 -20,156 0.01% 59,643,085
2019-08-27 2019-08-23 9.210 6,562,361 +13,974 0.01% 60,437,319
2019-08-23 2019-08-21 9.191 6,548,387 -6,987 0.01% 60,186,787
2019-08-22 2019-08-20 9.191 6,555,374 +24,990 0.01% 60,251,005
2019-08-21 2019-08-19 9.266 6,530,384 +2,174 0.01% 60,507,322
2019-08-19 2019-08-15 9.210 6,528,210 -11,287 0.01% 60,122,799
2019-08-16 2019-08-14 9.135 6,539,497 +26,874 0.01% 59,740,068
2019-08-15 2019-08-13 9.079 6,512,623 -2,688 0.01% 59,131,056
2019-08-14 2019-08-12 9.266 6,515,311 -12,362 0.01% 60,367,663
2019-08-13 2019-08-09 9.266 6,527,673 -16,686 0.01% 60,482,204
2019-08-12 2019-08-08 9.284 6,544,359 -8,062 0.01% 60,758,569
2019-08-09 2019-08-07 9.284 6,552,421 +11,824 0.01% 60,833,417
2019-08-08 2019-08-06 9.321 6,540,597 -5,912 0.01% 60,967,023
2019-08-07 2019-08-05 9.414 6,546,509 +4,837 0.01% 61,631,134
2019-08-06 2019-08-02 9.600 6,541,672 -5,374 0.01% 62,802,704
2019-08-05 2019-08-01 9.768 6,547,046 +18,811 0.01% 63,950,592
2019-08-01 2019-07-30 9.991 6,528,235 +12,900 0.01% 65,224,377
2019-07-31 2019-07-29 10.028 6,515,335 +67,184 0.01% 65,337,933
2019-07-26 2019-07-24 10.307 6,448,151 -27,600 0.01% 66,463,749
2019-07-24 2019-07-22 10.233 6,475,751 -218 0.01% 66,266,297
2019-07-23 2019-07-19 10.382 6,475,969 -29,024 0.01% 67,232,434
2019-07-22 2019-07-18 10.252 6,504,993 +2,688 0.01% 66,686,559
2019-07-18 2019-07-16 10.326 6,502,305 +5,375 0.01% 67,142,915
2019-07-17 2019-07-15 10.270 6,496,930 +369,784 0.01% 66,724,778
2019-07-16 2019-07-12 10.270 6,127,146 -7,501 0.01% 62,927,022
2019-07-15 2019-07-11 10.252 6,134,647 +5,375 0.01% 62,889,921
2019-07-11 2019-07-09 10.177 6,129,272 +16,125 0.01% 62,378,668
2019-07-10 2019-07-08 10.252 6,113,147 +5,374 0.01% 62,669,512
2019-07-09 2019-07-05 10.326 6,107,773 +2,688 0.01% 63,068,971
2019-07-08 2019-07-04 10.382 6,105,085 +6,987 0.01% 63,381,978
2019-07-04 2019-07-02 10.549 6,098,098 -26,337 0.01% 64,330,560
2019-07-03 2019-06-28 10.605 6,124,435 +5,375 0.01% 64,950,240
2019-07-02 2019-06-27 10.568 6,119,060 -22,744 0.01% 64,665,542
2019-06-28 2019-06-26 10.419 6,141,804 -27,948 0.01% 63,991,730
2019-06-27 2019-06-25 10.438 6,169,752 -26,337 0.01% 64,397,713
2019-06-26 2019-06-24 11.664 6,196,089 -8,599 0.01% 72,270,053
2019-06-25 2019-06-21 11.586 6,204,688 +272,792 0.01% 71,885,457
2019-06-24 2019-06-20 11.586 5,931,896 +12,915 0.01% 68,724,979
2019-06-21 2019-06-19 11.644 5,918,981 -5,118 0.01% 68,922,274
2019-06-20 2019-06-18 11.449 5,924,099 -22,009 0.01% 67,824,456
2019-06-18 2019-06-14 11.214 5,946,108 -32,758 0.01% 66,682,378
2019-06-17 2019-06-13 11.214 5,978,866 -24 0.01% 67,049,741
2019-06-14 2019-06-12 11.195 5,978,890 -37,876 0.01% 66,933,199
2019-06-13 2019-06-11 11.273 6,016,766 -61,421 0.01% 67,827,425
2019-06-12 2019-06-10 11.097 6,078,187 -12,796 0.01% 67,451,061
2019-06-11 2019-06-06 10.882 6,090,983 +11,773 0.01% 66,284,041
2019-06-10 2019-06-05 10.882 6,079,210 -512 0.01% 66,155,923
2019-06-06 2019-06-04 10.902 6,079,722 +25,592 0.01% 66,280,277
2019-06-05 2019-06-03 10.941 6,054,130 -7,678 0.01% 66,237,840
2019-06-04 2019-05-31 10.941 6,061,808 +5,119 0.01% 66,321,845
2019-06-03 2019-05-30 10.941 6,056,689 -2,560 0.01% 66,265,838
2019-05-31 2019-05-29 10.804 6,059,249 +2,560 0.01% 65,465,174
2019-05-30 2019-05-28 10.824 6,056,689 +7,677 0.01% 65,555,847
2019-05-29 2019-05-27 10.941 6,049,012 -7,165 0.01% 66,181,845
2019-05-21 2019-05-17 10.785 6,056,177 +10,236 0.01% 65,313,662
2019-05-20 2019-05-16 10.843 6,045,941 +51,184 0.01% 65,557,636
2019-05-17 2019-05-15 10.706 5,994,757 +2,559 0.01% 64,182,782
2019-05-16 2019-05-14 10.648 5,992,198 +11,308 0.01% 63,804,168
2019-05-15 2019-05-10 10.785 5,980,890 -5,118 0.01% 64,501,719
2019-05-14 2019-05-09 10.746 5,986,008 +32,757 0.01% 64,323,013
2019-05-10 2019-05-08 11.039 5,953,251 +7,166 0.01% 65,715,684
2019-05-09 2019-05-07 11.214 5,946,085 +15,355 0.01% 66,682,120
2019-05-08 2019-05-06 11.273 5,930,730 +33,782 0.01% 66,857,535
2019-05-07 2019-05-03 11.547 5,896,948 +5,118 0.01% 68,089,661
2019-05-06 2019-05-02 11.527 5,891,830 -40,947 0.01% 67,915,455
2019-04-30 2019-04-26 11.468 5,932,777 -2,744 0.01% 68,039,720
2019-04-29 2019-04-25 11.449 5,935,521 +83,942 0.01% 67,955,225
2019-04-26 2019-04-24 11.527 5,851,579 +23,545 0.01% 67,451,479
2019-04-24 2019-04-18 11.722 5,828,034 -5,119 0.01% 68,318,720
2019-04-23 2019-04-17 11.840 5,833,153 -22,239 0.01% 69,062,514
2019-04-18 2019-04-16 11.781 5,855,392 -40,947 0.01% 68,982,619
2019-04-17 2019-04-15 11.429 5,896,339 -51,184 0.01% 67,391,435
2019-04-16 2019-04-12 11.468 5,947,523 +11,772 0.01% 68,208,834
2019-04-15 2019-04-11 11.390 5,935,751 -2,047 0.01% 67,609,951
2019-04-12 2019-04-10 11.449 5,937,798 +52,207 0.01% 67,981,294
2019-04-11 2019-04-09 11.547 5,885,591 +69,634 0.01% 67,958,527
2019-04-10 2019-04-08 11.644 5,815,957 +13,307 0.01% 67,722,634
2019-04-08 2019-04-03 11.605 5,802,650 +18,427 0.01% 67,340,946
2019-04-04 2019-04-02 11.527 5,784,223 +6,485 0.01% 66,675,063
2019-04-03 2019-04-01 11.547 5,777,738 -19,099 0.01% 66,713,192
2019-04-02 2019-03-29 11.234 5,796,837 +15,355 0.01% 65,121,640
2019-04-01 2019-03-28 11.332 5,781,482 +2,047 0.01% 65,513,917
2019-03-29 2019-03-27 11.351 5,779,435 +15,355 0.01% 65,603,636
2019-03-28 2019-03-26 11.332 5,764,080 +69,099 0.01% 65,316,723
2019-03-27 2019-03-25 11.371 5,694,981 +44,530 0.01% 64,756,245
2019-03-25 2019-03-21 11.664 5,650,451 +16,891 0.01% 65,905,831
2019-03-22 2019-03-20 11.722 5,633,560 -5,119 0.01% 66,039,012
2019-03-21 2019-03-19 11.801 5,638,679 +5,119 0.01% 66,539,680
2019-03-20 2019-03-18 11.781 5,633,560 -1,535 0.01% 66,369,207
2019-03-18 2019-03-14 11.664 5,635,095 +30,710 0.01% 65,726,721
2019-03-15 2019-03-13 11.664 5,604,385 -5,119 0.01% 65,368,525
2019-03-13 2019-03-11 11.547 5,609,504 +23,033 0.01% 64,770,662
2019-03-12 2019-03-08 11.488 5,586,471 +15,355 0.01% 64,177,274
2019-03-11 2019-03-07 11.859 5,571,116 -4,606 0.01% 66,068,932
2019-03-08 2019-03-06 11.879 5,575,722 +23,033 0.01% 66,232,490
2019-03-06 2019-03-04 11.820 5,552,689 +11,030 0.01% 65,633,433
2019-03-05 2019-03-01 11.781 5,541,659 +7,677 0.01% 65,286,518
2019-03-04 2019-02-28 11.801 5,533,982 +2,048 0.01% 65,304,194
2019-02-28 2019-02-26 11.840 5,531,934 +17,402 0.01% 65,496,186
2019-02-27 2019-02-25 12.035 5,514,532 -90,106 0.01% 66,367,547
2019-02-26 2019-02-22 11.664 5,604,638 +8,189 0.01% 65,371,476
2019-02-25 2019-02-21 11.644 5,596,449 +9,702 0.01% 65,166,621
2019-02-22 2019-02-20 11.586 5,586,747 +2,047 0.01% 64,726,197
2019-02-21 2019-02-19 11.508 5,584,700 +5,119 0.01% 64,266,040
2019-02-20 2019-02-18 11.547 5,579,581 -3,583 0.01% 64,425,154
2019-02-19 2019-02-15 11.371 5,583,164 +8,701 0.01% 63,484,801
2019-02-18 2019-02-14 11.644 5,574,463 +30,710 0.01% 64,910,610
2019-02-15 2019-02-13 11.683 5,543,753 -15,355 0.01% 64,769,635
2019-02-14 2019-02-12 11.605 5,559,108 +5,119 0.01% 64,514,591
2019-02-12 2019-02-08 11.605 5,553,989 +15,355 0.01% 64,455,184
2019-02-11 2019-02-04 11.664 5,538,634 +30,710 0.01% 64,601,618
2019-02-08 2019-01-31 11.840 5,507,924 -33,269 0.01% 65,211,916
2019-02-01 2019-01-30 11.683 5,541,193 +534 0.01% 64,739,726
2019-01-31 2019-01-29 11.625 5,540,659 -4,094 0.01% 64,408,737
2019-01-30 2019-01-28 11.625 5,544,753 +2,047 0.01% 64,456,329
2019-01-29 2019-01-25 11.664 5,542,706 -63,980 0.01% 64,649,113
2019-01-25 2019-01-23 11.371 5,606,686 -1,535 0.01% 63,752,264
2019-01-24 2019-01-22 11.332 5,608,221 +5,118 0.01% 63,550,578
2019-01-23 2019-01-21 11.410 5,603,103 -5,118 0.01% 63,930,463
2019-01-22 2019-01-18 11.254 5,608,221 -40,948 0.01% 63,112,299
2019-01-18 2019-01-16 11.156 5,649,169 +2,560 0.01% 63,021,258
2019-01-16 2019-01-14 11.000 5,646,609 +2,047 0.01% 62,110,140
2019-01-15 2019-01-11 11.156 5,644,562 -8,862 0.01% 62,969,863
2019-01-14 2019-01-10 11.117 5,653,424 -9,214 0.01% 62,847,820
2019-01-11 2019-01-09 11.117 5,662,638 -40,947 0.01% 62,950,250
2019-01-10 2019-01-08 10.785 5,703,585 -5,118 0.01% 61,511,085
2019-01-09 2019-01-07 10.824 5,708,703 +3,583 0.01% 61,789,347
2019-01-08 2019-01-04 10.785 5,705,120 -25,080 0.01% 61,527,640
2019-01-04 2019-01-02 10.609 5,730,200 +37,364 0.01% 60,790,540
2019-01-03 2018-12-31 10.921 5,692,836 -2,047 0.01% 62,173,723
2018-12-28 2018-12-24 10.785 5,694,883 -13,308 0.01% 61,417,237
2018-12-27 2018-12-20 10.648 5,708,191 +15,355 0.01% 60,780,098
2018-12-21 2018-12-19 10.726 5,692,836 -1,024 0.01% 61,061,492
2018-12-20 2018-12-18 10.726 5,693,860 -12,796 0.01% 61,072,475
2018-12-18 2018-12-14 10.746 5,706,656 +5,119 0.01% 61,321,219
2018-12-17 2018-12-13 10.921 5,701,537 -19,962 0.01% 62,268,750
2018-12-14 2018-12-12 10.785 5,721,499 -512 0.01% 61,704,281
2018-12-12 2018-12-10 10.589 5,722,011 +3,583 0.01% 60,591,872
2018-12-11 2018-12-07 10.687 5,718,428 -1,536 0.01% 61,112,546
2018-12-10 2018-12-06 10.843 5,719,964 +14,821 0.01% 62,022,986
2018-12-06 2018-12-04 11.254 5,705,143 -25,592 0.01% 64,203,013
2018-12-05 2018-12-03 11.156 5,730,735 -49,252 0.01% 63,931,196
2018-12-04 2018-11-30 10.863 5,779,987 -7,678 0.01% 62,786,756
2018-12-03 2018-11-29 10.785 5,787,665 -5,118 0.01% 62,417,858
2018-11-29 2018-11-27 10.804 5,792,783 -5,118 0.01% 62,586,229
2018-11-28 2018-11-26 10.785 5,797,901 -4,607 0.01% 62,528,249
2018-11-22 2018-11-20 10.550 5,802,508 +3,583 0.01% 61,217,544
2018-11-15 2018-11-13 10.472 5,798,925 -5,118 0.01% 60,726,559
2018-11-14 2018-11-12 10.433 5,804,043 +3,071 0.01% 60,553,364
2018-11-13 2018-11-09 10.433 5,800,972 +46,577 0.01% 60,521,324
2018-11-12 2018-11-08 10.726 5,754,395 +20,474 0.01% 61,721,775
2018-11-09 2018-11-07 10.687 5,733,921 +15,355 0.01% 61,278,119
2018-11-08 2018-11-06 10.648 5,718,566 +5,118 0.01% 60,890,569
2018-11-07 2018-11-05 10.628 5,713,448 -3,583 0.01% 60,724,448
2018-11-06 2018-11-02 10.863 5,717,031 -68,097 0.01% 62,102,879
2018-11-05 2018-11-01 10.492 5,785,128 -536 0.01% 60,695,103
2018-11-02 2018-10-31 10.355 5,785,664 +32,246 0.01% 59,909,469
2018-11-01 2018-10-30 10.316 5,753,418 -10,237 0.01% 59,350,755
2018-10-31 2018-10-29 10.316 5,763,655 +13,509 0.01% 59,456,357
2018-10-30 2018-10-26 10.277 5,750,146 -10,237 0.01% 59,092,316
2018-10-26 2018-10-24 10.335 5,760,383 -2,047 0.01% 59,535,146
2018-10-25 2018-10-23 10.238 5,762,430 -5,119 0.01% 58,993,389
2018-10-24 2018-10-22 10.472 5,767,549 -34,805 0.01% 60,397,989
2018-10-23 2018-10-19 10.218 5,802,354 -12,796 0.01% 59,288,751
2018-10-22 2018-10-18 10.101 5,815,150 +7,678 0.01% 58,737,825
2018-10-19 2018-10-16 10.120 5,807,472 +5,118 0.01% 58,773,733
2018-10-18 2018-10-15 10.081 5,802,354 +7,678 0.01% 58,495,212
2018-10-16 2018-10-12 10.296 5,794,676 +15,355 0.01% 59,663,148
2018-10-15 2018-10-11 10.081 5,779,321 +19,962 0.01% 58,263,009
2018-10-12 2018-10-10 10.394 5,759,359 -8,678 0.01% 59,862,132
2018-10-11 2018-10-09 10.394 5,768,037 -1,536 0.01% 59,952,330
2018-10-10 2018-10-08 10.316 5,769,573 -56,302 0.01% 59,517,405
2018-10-09 2018-10-05 10.433 5,825,875 +74,217 0.01% 60,781,136
2018-10-08 2018-10-04 10.511 5,751,658 +30,710 0.01% 60,456,322
2018-10-05 2018-10-03 10.765 5,720,948 +5,119 0.01% 61,586,567
2018-10-04 2018-10-02 10.804 5,715,829 +46,577 0.01% 61,754,805
2018-10-02 2018-09-27 11.136 5,669,252 +5,118 0.01% 63,134,539
2018-09-28 2018-09-26 11.195 5,664,134 -10,236 0.01% 63,409,530
2018-09-27 2018-09-24 11.019 5,674,370 -6,143 0.01% 62,526,360
2018-09-26 2018-09-21 11.214 5,680,513 -35,316 0.01% 63,703,874
2018-09-24 2018-09-20 10.863 5,715,829 +35,828 0.01% 62,089,822
2018-09-21 2018-09-19 10.824 5,680,001 -10,748 0.01% 61,478,685
2018-09-20 2018-09-18 10.667 5,690,749 +10,236 0.01% 60,705,560
2018-09-19 2018-09-17 10.589 5,680,513 +5,119 0.01% 60,152,439
2018-09-17 2018-09-13 10.746 5,675,394 +5,118 0.01% 60,985,291
2018-09-14 2018-09-12 10.453 5,670,276 +25,080 0.01% 59,268,560
2018-09-13 2018-09-11 10.667 5,645,196 +16,379 0.01% 60,219,627
2018-09-12 2018-09-10 10.843 5,628,817 +2,960 0.01% 61,034,657
2018-09-10 2018-09-06 11.039 5,625,857 +69,610 0.01% 62,101,706
2018-09-07 2018-09-05 11.078 5,556,247 +19,450 0.01% 61,550,417
2018-09-06 2018-09-04 11.312 5,536,797 +1,024 0.01% 62,633,050
2018-09-04 2018-08-31 11.293 5,535,773 -10,237 0.01% 62,513,312
2018-08-29 2018-08-27 11.488 5,546,010 -63,468 0.01% 63,712,459
2018-08-27 2018-08-23 11.156 5,609,478 +1,536 0.01% 62,578,472
2018-08-24 2018-08-22 11.234 5,607,942 +5,118 0.01% 62,999,594
2018-08-23 2018-08-21 11.136 5,602,824 -117 0.01% 62,394,776
2018-08-22 2018-08-20 11.097 5,602,941 -38,388 0.01% 62,177,145
2018-08-21 2018-08-17 10.980 5,641,329 -5,119 0.01% 61,941,845
2018-08-20 2018-08-16 10.941 5,646,448 -2,047 0.01% 61,777,418
2018-08-17 2018-08-15 11.000 5,648,495 +7,166 0.01% 62,130,885
2018-08-14 2018-08-10 11.293 5,641,329 +25,592 0.01% 63,705,314
2018-08-13 2018-08-09 11.390 5,615,737 -28,765 0.01% 63,964,898
2018-08-09 2018-08-07 11.332 5,644,502 -15,331 0.01% 63,961,703
2018-08-08 2018-08-06 11.234 5,659,833 -13,820 0.01% 63,582,538
2018-08-07 2018-08-03 11.156 5,673,653 -10,748 0.01% 63,294,398
2018-08-06 2018-08-02 11.117 5,684,401 -1,536 0.01% 63,192,184
2018-08-03 2018-08-01 11.312 5,685,937 -6,142 0.01% 64,320,143
2018-08-02 2018-07-31 11.351 5,692,079 -7,166 0.01% 64,612,039
2018-08-01 2018-07-30 11.371 5,699,245 +5,119 0.01% 64,804,730
2018-07-31 2018-07-27 11.371 5,694,126 -1,024 0.01% 64,746,523
2018-07-30 2018-07-26 11.371 5,695,150 -14,843 0.01% 64,758,167
2018-07-27 2018-07-25 11.429 5,709,993 +42,994 0.01% 65,261,618
2018-07-26 2018-07-24 11.371 5,666,999 -31,222 0.01% 64,438,069
2018-07-25 2018-07-23 11.000 5,698,221 -6,654 0.01% 62,677,848
2018-07-24 2018-07-20 10.863 5,704,875 -35,829 0.01% 61,970,831
2018-07-23 2018-07-19 10.570 5,740,704 +5,119 0.01% 60,677,659
2018-07-19 2018-07-17 10.726 5,735,585 +27,639 0.01% 61,520,019
2018-07-17 2018-07-13 10.960 5,707,946 +10,237 0.01% 62,561,782
2018-07-16 2018-07-12 11.019 5,697,709 -9,725 0.01% 62,783,535
2018-07-13 2018-07-11 10.863 5,707,434 +7,165 0.01% 61,998,629
2018-07-12 2018-07-10 11.039 5,700,269 +1,920 0.01% 62,923,112
2018-07-11 2018-07-09 10.960 5,698,349 +2,560 0.01% 62,456,594
2018-07-10 2018-07-06 10.804 5,695,789 -30,199 0.01% 61,538,289
2018-07-09 2018-07-05 10.804 5,725,988 -35,829 0.01% 61,864,564
2018-07-06 2018-07-04 11.850 5,761,817 -19,450 0.01% 68,277,439
2018-07-05 2018-07-03 11.871 5,781,267 +326,475 0.01% 68,626,859
2018-07-04 2018-06-29 12.076 5,454,792 +38,401 0.01% 65,873,627
2018-07-03 2018-06-28 11.809 5,416,391 +38,864 0.01% 63,961,285
2018-06-29 2018-06-27 11.891 5,377,527 +76,800 0.01% 63,944,871
2018-06-28 2018-06-26 12.179 5,300,727 +76,314 0.01% 64,558,350
2018-06-27 2018-06-25 12.282 5,224,413 +2,916 0.01% 64,166,317
2018-06-26 2018-06-22 12.405 5,221,497 +10,694 0.01% 64,775,030
2018-06-25 2018-06-21 12.467 5,210,803 +26,734 0.01% 64,963,970
2018-06-22 2018-06-20 12.611 5,184,069 +10,694 0.01% 65,377,232
2018-06-21 2018-06-19 12.632 5,173,375 +54,441 0.01% 65,348,799
2018-06-20 2018-06-15 13.023 5,118,934 +21,873 0.01% 66,662,028
2018-06-19 2018-06-14 13.126 5,097,061 +84,091 0.01% 66,901,490
2018-06-15 2018-06-13 13.249 5,012,970 +41,317 0.01% 66,416,541
2018-06-14 2018-06-12 13.475 4,971,653 +12,152 0.01% 66,994,228
2018-06-12 2018-06-08 13.558 4,959,501 -973 0.01% 67,238,602
2018-06-11 2018-06-07 13.804 4,960,474 -29,164 0.01% 68,476,409
2018-06-08 2018-06-06 13.599 4,989,638 +19,443 0.01% 67,852,488
2018-06-07 2018-06-05 13.619 4,970,195 -9,744 0.01% 67,690,340
2018-06-06 2018-06-04 13.619 4,979,939 +3,889 0.01% 67,823,046
2018-06-05 2018-06-01 13.393 4,976,050 -4,861 0.01% 66,643,992
2018-06-04 2018-05-31 13.372 4,980,911 +2,430 0.01% 66,606,623
2018-06-01 2018-05-30 13.187 4,978,481 +37,914 0.01% 65,652,333
2018-05-31 2018-05-29 13.455 4,940,567 +19,929 0.01% 66,473,695
2018-05-29 2018-05-25 13.619 4,920,638 +9,722 0.01% 67,015,411
2018-05-28 2018-05-24 13.681 4,910,916 +61,246 0.01% 67,186,100
2018-05-25 2018-05-23 13.640 4,849,670 +118,116 0.01% 66,148,652
2018-05-24 2018-05-21 13.866 4,731,554 +7,291 0.01% 65,608,329
2018-05-23 2018-05-18 13.887 4,724,263 +37,914 0.01% 65,604,423
2018-05-21 2018-05-17 13.887 4,686,349 +11,180 0.01% 65,077,922
2018-05-18 2018-05-16 14.154 4,675,169 +10,230 0.01% 66,173,032
2018-05-17 2018-05-15 14.134 4,664,939 +39,858 0.01% 65,932,263
2018-05-16 2018-05-14 14.380 4,625,081 -34,511 0.01% 66,510,743
2018-05-15 2018-05-11 14.092 4,659,592 -17,985 0.01% 65,664,969
2018-05-14 2018-05-10 13.969 4,677,577 -21,648 0.01% 65,341,033
2018-05-11 2018-05-09 13.928 4,699,225 +2,916 0.01% 65,450,081
2018-05-10 2018-05-08 13.948 4,696,309 +3,889 0.01% 65,506,084
2018-05-08 2018-05-04 13.763 4,692,420 +35,483 0.01% 64,583,009
2018-05-07 2018-05-03 13.969 4,656,937 +30,623 0.01% 65,052,713
2018-05-04 2018-05-02 14.257 4,626,314 +2,431 0.01% 65,957,414
2018-05-03 2018-04-30 14.360 4,623,883 -46,178 0.01% 66,398,388
2018-05-02 2018-04-27 13.948 4,670,061 +17,013 0.01% 65,139,966
2018-04-30 2018-04-26 13.887 4,653,048 -7,291 0.01% 64,615,481
2018-04-27 2018-04-25 13.969 4,660,339 +2,430 0.01% 65,100,236
2018-04-26 2018-04-24 14.154 4,657,909 -18,471 0.01% 65,928,731
2018-04-25 2018-04-23 13.825 4,676,380 +4,861 0.01% 64,650,866
2018-04-24 2018-04-20 13.928 4,671,519 -5,347 0.01% 65,064,196
2018-04-23 2018-04-19 14.175 4,676,866 -62,218 0.01% 66,293,268
2018-04-20 2018-04-18 13.763 4,739,084 -28,678 0.01% 65,225,258
2018-04-19 2018-04-17 13.558 4,767,762 +39,905 0.01% 64,639,094
2018-04-18 2018-04-16 13.702 4,727,857 +34,026 0.01% 64,778,941
2018-04-17 2018-04-13 14.031 4,693,831 -6,319 0.01% 65,857,782
2018-04-13 2018-04-11 14.092 4,700,150 -80,963 0.01% 66,236,529
2018-04-12 2018-04-10 14.031 4,781,113 -29,164 0.01% 67,082,411
2018-04-11 2018-04-09 13.681 4,810,277 -18,471 0.01% 65,809,260
2018-04-10 2018-04-06 13.640 4,828,748 -4,861 0.01% 65,863,279
2018-04-09 2018-04-04 13.537 4,833,609 +6,319 0.01% 65,432,376
2018-04-06 2018-04-03 14.031 4,827,290 +2,916 0.01% 67,730,307
2018-04-04 2018-03-29 13.846 4,824,374 -4,860 0.01% 66,796,132
2018-04-03 2018-03-28 13.784 4,829,234 -1,459 0.01% 66,565,367
2018-03-29 2018-03-27 14.010 4,830,693 +8,750 0.01% 67,678,672
2018-03-28 2018-03-26 13.825 4,821,943 +32,081 0.01% 66,663,272
2018-03-27 2018-03-23 13.681 4,789,862 +43,747 0.01% 65,529,963
2018-03-23 2018-03-21 14.113 4,746,115 -9,722 0.01% 66,981,929
2018-03-22 2018-03-20 14.134 4,755,837 +2,917 0.01% 67,216,977
2018-03-21 2018-03-19 14.216 4,752,920 +34,997 0.01% 67,566,875
2018-03-20 2018-03-16 14.236 4,717,923 +27,707 0.01% 67,166,423
2018-03-19 2018-03-15 14.401 4,690,216 +20,415 0.01% 67,543,905
2018-03-16 2018-03-14 14.463 4,669,801 +61,753 0.01% 67,538,122
2018-03-15 2018-03-13 14.668 4,608,048 -44,233 0.01% 67,593,013
2018-03-14 2018-03-12 14.504 4,652,281 -40,344 0.01% 67,476,156
2018-03-13 2018-03-09 14.154 4,692,625 -2,430 0.01% 66,420,106
2018-03-12 2018-03-08 14.010 4,695,055 -31,580 0.01% 65,778,365
2018-03-09 2018-03-07 13.990 4,726,635 +2,430 0.01% 66,123,565
2018-03-08 2018-03-06 13.948 4,724,205 -15,090 0.01% 65,895,189
2018-03-07 2018-03-05 13.455 4,739,295 -12,638 0.01% 63,765,647
2018-03-06 2018-03-02 13.722 4,751,933 -1,257 0.01% 65,206,580
2018-03-05 2018-03-01 14.010 4,753,190 +17,499 0.01% 66,592,844
2018-03-02 2018-02-28 13.907 4,735,691 +71,453 0.01% 65,860,547
2018-03-01 2018-02-27 14.195 4,664,238 +34,512 0.01% 66,210,226
2018-02-28 2018-02-26 14.463 4,629,726 +16,040 0.01% 66,958,527
2018-02-27 2018-02-23 14.463 4,613,686 -63,676 0.01% 66,726,545
2018-02-26 2018-02-22 14.298 4,677,362 +43,261 0.01% 66,877,660
2018-02-23 2018-02-21 14.627 4,634,101 -66,988 0.01% 67,784,497
2018-02-22 2018-02-20 14.154 4,701,089 +6,805 0.01% 66,539,907
2018-02-21 2018-02-15 14.380 4,694,284 -106,959 0.01% 67,505,913
2018-02-20 2018-02-13 13.475 4,801,243 -14,096 0.01% 64,697,912
2018-02-14 2018-02-12 13.290 4,815,339 +30,403 0.01% 63,996,270
2018-02-13 2018-02-09 13.434 4,784,936 -75,596 0.01% 64,281,292
2018-02-12 2018-02-08 13.825 4,860,532 -17,946 0.01% 67,196,764
2018-02-09 2018-02-07 13.948 4,878,478 -31,853 0.01% 68,047,053
2018-02-08 2018-02-06 14.195 4,910,331 +42,888 0.01% 69,703,589
2018-02-07 2018-02-05 15.306 4,867,443 -62,072 0.01% 74,502,199
2018-02-06 2018-02-02 15.203 4,929,515 -8,288 0.01% 74,945,215
2018-02-05 2018-02-01 15.203 4,937,803 +56,385 0.01% 75,071,221
2018-02-02 2018-01-31 15.224 4,881,418 -33,895 0.01% 74,314,404
2018-01-31 2018-01-29 15.306 4,915,313 -19,929 0.01% 75,234,908
2018-01-30 2018-01-26 15.101 4,935,242 -15,069 0.01% 74,524,624
2018-01-29 2018-01-25 14.524 4,950,311 +13,462 0.01% 71,900,592
2018-01-26 2018-01-24 14.977 4,936,849 +276,492 0.01% 73,939,499
2018-01-25 2018-01-23 15.080 4,660,357 -46,590 0.01% 70,277,846
2018-01-24 2018-01-22 14.586 4,706,947 -22,294 0.01% 68,656,368
2018-01-23 2018-01-19 14.792 4,729,241 -79,690 0.01% 69,954,493
2018-01-22 2018-01-18 14.730 4,808,931 -46,807 0.01% 70,836,460
2018-01-19 2018-01-17 14.278 4,855,738 -26,813 0.01% 69,328,211
2018-01-18 2018-01-16 14.134 4,882,551 -52,273 0.01% 69,007,899
2018-01-17 2018-01-15 13.681 4,934,824 -34,573 0.01% 67,513,184
2018-01-16 2018-01-12 13.660 4,969,397 -92,132 0.01% 67,883,942
2018-01-15 2018-01-11 13.434 5,061,529 +31,550 0.01% 67,997,069
2018-01-12 2018-01-10 13.455 5,029,979 -41,265 0.01% 67,676,704
2018-01-11 2018-01-09 13.372 5,071,244 -1,900 0.01% 67,814,590
2018-01-10 2018-01-08 13.475 5,073,144 -36,456 0.01% 68,361,844
2018-01-09 2018-01-05 13.496 5,109,600 -10,159 0.01% 68,958,217
2018-01-08 2018-01-04 13.516 5,119,759 -64,650 0.01% 69,200,649
2018-01-05 2018-01-03 13.372 5,184,409 -85,550 0.01% 69,327,876
2018-01-04 2018-01-02 13.331 5,269,959 -196,108 0.01% 70,255,046
2018-01-03 2017-12-29 12.940 5,466,067 -14,293 0.01% 70,732,804
2018-01-02 2017-12-28 13.002 5,480,360 +2,431 0.01% 71,256,001
2017-12-29 2017-12-27 12.858 5,477,929 +58,329 0.01% 70,435,515
2017-12-28 2017-12-22 12.920 5,419,600 -39,504 0.01% 70,020,008
2017-12-27 2017-12-21 12.858 5,459,104 -7,291 0.01% 70,193,462
2017-12-22 2017-12-20 12.817 5,466,395 -510 0.01% 70,062,291
2017-12-21 2017-12-19 12.920 5,466,905 -87,860 0.01% 70,631,178
2017-12-20 2017-12-18 12.858 5,554,765 -35,019 0.01% 71,423,477
2017-12-19 2017-12-15 12.632 5,589,784 +58,329 0.01% 70,608,775
2017-12-18 2017-12-14 12.837 5,531,455 -34,025 0.01% 71,009,957
2017-12-15 2017-12-13 12.755 5,565,480 -50,662 0.01% 70,988,761
2017-12-14 2017-12-12 12.344 5,616,142 -7,291 0.01% 69,324,159
2017-12-13 2017-12-11 12.261 5,623,433 +3,337 0.01% 68,951,396
2017-12-12 2017-12-08 12.138 5,620,096 -2,254 0.01% 68,216,750
2017-12-11 2017-12-07 12.117 5,622,350 +13,124 0.01% 68,128,441
2017-12-08 2017-12-06 12.117 5,609,226 +9,214 0.01% 67,969,412
2017-12-07 2017-12-05 12.385 5,600,012 +11,666 0.01% 69,355,471
2017-12-06 2017-12-04 12.488 5,588,346 +1,458 0.01% 69,785,832
2017-12-04 2017-11-30 12.488 5,586,888 +74,370 0.01% 69,767,624
2017-12-01 2017-11-29 12.652 5,512,518 +27,220 0.01% 69,746,178
2017-11-30 2017-11-28 12.652 5,485,298 +13,148 0.01% 69,401,782
2017-11-29 2017-11-27 12.714 5,472,150 -4,861 0.01% 69,573,163
2017-11-28 2017-11-24 12.817 5,477,011 -12,152 0.01% 70,198,356
2017-11-27 2017-11-23 12.673 5,489,163 -60,580 0.01% 69,563,611
2017-11-24 2017-11-22 13.023 5,549,743 +486 0.01% 72,272,298
2017-11-23 2017-11-21 12.817 5,549,257 -1,476 0.01% 71,124,326
2017-11-22 2017-11-20 12.591 5,550,733 +2,431 0.01% 69,887,103
2017-11-21 2017-11-17 12.735 5,548,302 +55,412 0.01% 70,655,508
2017-11-20 2017-11-16 12.467 5,492,890 -4,861 0.01% 68,480,797
2017-11-17 2017-11-15 12.426 5,497,751 +34,026 0.01% 68,315,191
2017-11-16 2017-11-14 12.632 5,463,725 +5,833 0.01% 69,016,429
2017-11-15 2017-11-13 12.693 5,457,892 -14,583 0.01% 69,279,602
2017-11-14 2017-11-10 12.755 5,472,475 +12,638 0.01% 69,802,464
2017-11-13 2017-11-09 12.899 5,459,837 +8,568 0.01% 70,427,537
2017-11-10 2017-11-08 12.755 5,451,269 +6,319 0.01% 69,531,978
2017-11-09 2017-11-07 12.858 5,444,950 -55,000 0.01% 70,011,469
2017-11-08 2017-11-06 12.673 5,499,950 +77,286 0.01% 69,700,314
2017-11-03 2017-11-01 12.879 5,422,664 +5,858 0.01% 69,836,475
2017-11-02 2017-10-31 12.735 5,416,806 +70,481 0.01% 68,980,956
2017-11-01 2017-10-30 12.981 5,346,325 +6,806 0.01% 69,403,280
2017-10-31 2017-10-27 13.146 5,339,519 -93,497 0.01% 70,193,722
2017-10-30 2017-10-26 12.632 5,433,016 +12,637 0.01% 68,628,520
2017-10-27 2017-10-25 12.673 5,420,379 +4,375 0.01% 68,691,918
2017-10-26 2017-10-24 12.652 5,416,004 -4,839 0.01% 68,525,052
2017-10-25 2017-10-23 12.673 5,420,843 +35,642 0.01% 68,697,799
2017-10-24 2017-10-20 12.961 5,385,201 -16,041 0.01% 69,797,159
2017-10-23 2017-10-19 12.611 5,401,242 +27,265 0.01% 68,116,040
2017-10-20 2017-10-18 13.023 5,373,977 -23,697 0.01% 69,983,360
2017-10-19 2017-10-17 13.064 5,397,674 -24,758 0.01% 70,514,049
2017-10-18 2017-10-16 13.187 5,422,432 -47,259 0.01% 71,506,813
2017-10-17 2017-10-13 13.105 5,469,691 +9,721 0.01% 71,679,919
2017-10-16 2017-10-12 13.167 5,459,970 -26,734 0.01% 71,889,508
2017-10-13 2017-10-11 13.167 5,486,704 -31,254 0.01% 72,241,505
2017-10-12 2017-10-10 13.146 5,517,958 +20,416 0.01% 72,539,495
2017-10-11 2017-10-09 13.002 5,497,542 -27,221 0.01% 71,479,402
2017-10-10 2017-10-06 13.126 5,524,763 -44,233 0.01% 72,515,294
2017-10-09 2017-10-04 13.105 5,568,996 -85,260 0.01% 72,981,304
2017-10-06 2017-10-03 12.879 5,654,256 -360,816 0.01% 72,819,062
2017-10-04 2017-09-29 11.932 6,015,072 -6,296 0.01% 71,773,496
2017-09-29 2017-09-27 11.953 6,021,368 -19,443 0.01% 71,972,499
2017-09-28 2017-09-26 11.809 6,040,811 +972 0.01% 71,334,960
2017-09-27 2017-09-25 11.747 6,039,839 +7,777 0.01% 70,950,711
2017-09-26 2017-09-22 12.015 6,032,062 -14,582 0.01% 72,472,614
2017-09-25 2017-09-21 12.097 6,046,644 -16,527 0.01% 73,145,398
2017-09-22 2017-09-20 12.035 6,063,171 -9,721 0.01% 72,971,112
2017-09-21 2017-09-19 11.953 6,072,892 +9,721 0.01% 72,588,357
2017-09-20 2017-09-18 11.932 6,063,171 -509 0.01% 72,347,427
2017-09-19 2017-09-15 11.788 6,063,680 +5,081 0.01% 71,480,269
2017-09-18 2017-09-14 11.788 6,058,599 +17,498 0.01% 71,420,372
2017-09-15 2017-09-13 11.891 6,041,101 +10,230 0.01% 71,835,516
2017-09-14 2017-09-12 12.056 6,030,871 +38,886 0.01% 72,706,449
2017-09-13 2017-09-11 12.076 5,991,985 +3,889 0.01% 72,360,923
2017-09-12 2017-09-08 11.973 5,988,096 -6,282 0.01% 71,697,996
2017-09-11 2017-09-07 11.850 5,994,378 -4,861 0.01% 71,033,283
2017-09-08 2017-09-06 11.809 5,999,239 -3,888 0.01% 70,844,043
2017-09-07 2017-09-05 11.932 6,003,127 +4,352 0.01% 71,630,965
2017-09-06 2017-09-04 11.871 5,998,775 -21,873 0.01% 71,208,800
2017-09-05 2017-09-01 11.932 6,020,648 +121,906 0.01% 71,840,031
2017-09-04 2017-08-31 12.056 5,898,742 +24,790 0.01% 71,113,540
2017-09-01 2017-08-30 12.385 5,873,952 -93,393 0.01% 72,748,185
2017-08-31 2017-08-29 12.200 5,967,345 +25,397 0.01% 72,799,957
2017-08-30 2017-08-28 12.179 5,941,948 -40,395 0.01% 72,367,877
2017-08-29 2017-08-25 12.261 5,982,343 -283,485 0.01% 73,352,150
2017-08-28 2017-08-24 11.850 6,265,828 -94,142 0.01% 74,249,961
2017-08-25 2017-08-22 11.562 6,359,970 -88,001 0.02% 73,533,741
2017-08-24 2017-08-21 11.274 6,447,971 +1,458 0.02% 72,694,058
2017-08-22 2017-08-18 11.274 6,446,513 +29,673 0.02% 72,677,621
2017-08-18 2017-08-16 11.624 6,416,840 -31,595 0.02% 74,587,309
2017-08-17 2017-08-15 11.418 6,448,435 -42,289 0.02% 73,627,930
2017-08-16 2017-08-14 11.109 6,490,724 -14,582 0.02% 72,107,789
2017-08-15 2017-08-11 10.904 6,505,306 -59,226 0.02% 70,931,457
2017-08-14 2017-08-10 11.253 6,564,532 -69,114 0.02% 73,873,109
2017-08-11 2017-08-09 11.562 6,633,646 -13,610 0.02% 76,697,973
2017-08-10 2017-08-08 11.624 6,647,256 +7,291 0.02% 77,265,591
2017-08-09 2017-08-07 11.624 6,639,965 -14,048 0.02% 77,180,843
2017-08-08 2017-08-04 11.583 6,654,013 -21,011 0.02% 77,070,348
2017-08-07 2017-08-03 11.562 6,675,024 -38,264 0.02% 77,176,384
2017-08-04 2017-08-02 11.418 6,713,288 +4,861 0.02% 76,652,009
2017-08-03 2017-08-01 11.397 6,708,427 -540,031 0.02% 76,458,494
2017-08-02 2017-07-31 11.253 7,248,458 -6,275 0.02% 81,569,581
2017-08-01 2017-07-28 11.151 7,254,733 -27,706 0.02% 80,893,942
2017-07-31 2017-07-27 11.274 7,282,439 +441,892 0.02% 82,101,803
2017-07-28 2017-07-26 11.253 6,840,547 -44,719 0.02% 76,979,208
2017-07-27 2017-07-25 11.109 6,885,266 -9,721 0.02% 76,490,898
2017-07-26 2017-07-24 11.089 6,894,987 -39,373 0.02% 76,457,043
2017-07-25 2017-07-21 11.027 6,934,360 -10,715 0.02% 76,465,662
2017-07-24 2017-07-20 11.068 6,945,075 -17,499 0.02% 76,869,578
2017-07-21 2017-07-19 10.986 6,962,574 -78,236 0.02% 76,490,299
2017-07-20 2017-07-18 10.904 7,040,810 -50,066 0.02% 76,770,395
2017-07-19 2017-07-17 10.883 7,090,876 -124,105 0.02% 77,170,416
2017-07-18 2017-07-14 10.842 7,214,981 +2,916 0.02% 78,224,192
2017-07-17 2017-07-13 10.821 7,212,065 -2,430 0.02% 78,044,204
2017-07-14 2017-07-12 10.677 7,214,495 -105,479 0.02% 77,031,539
2017-07-13 2017-07-11 10.328 7,319,974 -155,277 0.02% 75,597,692
2017-07-12 2017-07-10 10.019 7,475,251 +5,960 0.02% 74,894,516
2017-07-11 2017-07-07 10.040 7,469,291 -20,148 0.02% 74,988,468
2017-07-07 2017-07-05 10.204 7,489,439 +3,403 0.02% 76,423,380
2017-07-06 2017-07-04 10.204 7,486,036 +52,982 0.02% 76,388,656
2017-07-05 2017-07-03 10.348 7,433,054 +47,636 0.02% 76,918,455
2017-07-04 2017-06-30 11.422 7,385,418 +85,063 0.02% 84,355,000
2017-07-03 2017-06-29 11.444 7,300,355 +362,043 0.02% 83,541,648
2017-06-30 2017-06-28 11.270 6,938,312 +23,993 0.02% 78,195,598
2017-06-29 2017-06-27 11.313 6,914,319 +20,302 0.02% 78,224,906
2017-06-27 2017-06-23 11.270 6,894,017 -5,999 0.02% 77,696,388
2017-06-26 2017-06-22 11.162 6,900,016 +462 0.02% 77,016,267
2017-06-23 2017-06-21 11.097 6,899,554 +88,127 0.02% 76,562,501
2017-06-22 2017-06-20 11.227 6,811,427 +27,683 0.02% 76,470,336
2017-06-21 2017-06-19 11.335 6,783,744 +4,614 0.02% 76,894,676
2017-06-20 2017-06-16 11.248 6,779,130 -485,851 0.02% 76,254,672
2017-06-19 2017-06-15 11.118 7,264,981 +503,447 0.02% 80,775,003
2017-06-16 2017-06-14 11.292 6,761,534 +4,614 0.02% 76,349,833
2017-06-15 2017-06-13 11.248 6,756,920 +12,919 0.02% 76,004,844
2017-06-14 2017-06-12 11.205 6,744,001 +139,804 0.02% 75,567,195
2017-06-13 2017-06-09 11.313 6,604,197 +79,110 0.02% 74,716,352
2017-06-12 2017-06-08 11.487 6,525,087 +13,083 0.02% 74,952,705
2017-06-09 2017-06-07 11.487 6,512,004 +4,614 0.02% 74,802,423
2017-06-08 2017-06-06 11.574 6,507,390 +68,748 0.02% 75,313,569
2017-06-07 2017-06-05 11.574 6,438,642 -26,316 0.02% 74,517,911
2017-06-06 2017-06-02 11.704 6,464,958 -103,664 0.02% 75,663,182
2017-06-05 2017-06-01 11.487 6,568,622 -24,454 0.02% 75,452,785
2017-06-02 2017-05-31 11.292 6,593,076 -32,298 0.02% 74,447,641
2017-06-01 2017-05-29 11.270 6,625,374 -7,403 0.02% 74,668,749
2017-05-31 2017-05-26 11.248 6,632,777 -27,892 0.02% 74,608,428
2017-05-29 2017-05-25 11.183 6,660,669 +716 0.02% 74,489,093
2017-05-25 2017-05-23 11.097 6,659,953 -1,385 0.02% 73,903,713
2017-05-24 2017-05-22 11.075 6,661,338 +19,379 0.02% 73,774,709
2017-05-22 2017-05-18 11.010 6,641,959 -23,070 0.02% 73,128,226
2017-05-19 2017-05-17 11.118 6,665,029 +6,921 0.02% 74,104,494
2017-05-18 2017-05-16 11.140 6,658,108 +17,072 0.02% 74,171,846
2017-05-17 2017-05-15 11.162 6,641,036 -110,735 0.02% 74,125,596
2017-05-16 2017-05-12 11.010 6,751,771 +92,279 0.02% 74,337,260
2017-05-15 2017-05-11 11.053 6,659,492 -2,768 0.02% 73,609,931
2017-05-12 2017-05-10 11.053 6,662,260 -41,048 0.02% 73,640,527
2017-05-10 2017-05-08 10.858 6,703,308 +923 0.02% 72,786,701
2017-05-09 2017-05-05 10.750 6,702,385 +53,522 0.02% 72,050,365
2017-05-08 2017-05-04 10.902 6,648,863 +6,921 0.02% 72,483,725
2017-05-05 2017-05-02 10.988 6,641,942 -36,912 0.02% 72,984,086
2017-05-04 2017-04-28 11.010 6,678,854 -4,614 0.02% 73,534,441
2017-05-02 2017-04-27 11.075 6,683,468 -5,075 0.02% 74,019,800
2017-04-28 2017-04-26 11.140 6,688,543 -31,836 0.02% 74,510,895
2017-04-27 2017-04-25 11.053 6,720,379 -45,700 0.02% 74,282,939
2017-04-26 2017-04-24 10.815 6,766,079 -16,149 0.02% 73,175,002
2017-04-25 2017-04-21 10.750 6,782,228 -9,689 0.02% 72,908,673
2017-04-24 2017-04-20 10.728 6,791,917 +11,996 0.02% 72,865,627
2017-04-21 2017-04-19 10.642 6,779,921 +18,917 0.02% 72,149,157
2017-04-20 2017-04-18 10.685 6,761,004 +13,842 0.02% 72,240,916
2017-04-19 2017-04-13 10.880 6,747,162 +6,019 0.02% 73,409,115
2017-04-18 2017-04-12 10.880 6,741,143 +2,307 0.02% 73,343,629
2017-04-13 2017-04-11 10.772 6,738,836 +22,147 0.02% 72,588,264
2017-04-12 2017-04-10 10.923 6,716,689 +1,624 0.02% 73,368,715
2017-04-11 2017-04-07 10.858 6,715,065 +42,910 0.02% 72,914,362
2017-04-10 2017-04-06 10.902 6,672,155 +25,377 0.02% 72,737,647
2017-04-07 2017-04-05 11.075 6,646,778 +16,149 0.02% 73,613,456
2017-04-06 2017-04-03 11.075 6,630,629 -13,842 0.02% 73,434,605
2017-04-05 2017-03-31 11.010 6,644,471 -5,998 0.02% 73,155,883
2017-04-03 2017-03-30 11.097 6,650,469 +19,379 0.02% 73,798,472
2017-03-31 2017-03-29 11.205 6,631,090 -18,872 0.02% 74,302,016
2017-03-29 2017-03-27 11.097 6,649,962 +43,832 0.02% 73,792,846
2017-03-24 2017-03-22 11.140 6,606,130 +5,999 0.02% 73,592,807
2017-03-23 2017-03-21 11.313 6,600,131 -3,712 0.02% 74,670,351
2017-03-22 2017-03-20 11.248 6,603,843 -4,614 0.02% 74,282,965
2017-03-21 2017-03-17 11.183 6,608,457 -59,803 0.02% 73,905,184
2017-03-20 2017-03-16 11.248 6,668,260 -17,059 0.02% 75,007,556
2017-03-17 2017-03-15 10.967 6,685,319 -109,305 0.02% 73,315,835
2017-03-16 2017-03-14 11.032 6,794,624 -22,608 0.02% 74,956,335
2017-03-15 2017-03-13 10.967 6,817,232 -10,612 0.02% 74,762,485
2017-03-14 2017-03-10 10.642 6,827,844 +6,921 0.02% 72,659,134
2017-03-13 2017-03-09 10.685 6,820,923 +11,328 0.02% 72,881,147
2017-03-10 2017-03-08 10.880 6,809,595 -27,684 0.02% 74,088,386
2017-03-09 2017-03-07 10.772 6,837,279 +18,456 0.02% 73,648,656
2017-03-08 2017-03-06 10.728 6,818,823 +96,941 0.02% 73,154,282
2017-03-07 2017-03-03 10.685 6,721,882 -20,301 0.02% 71,822,900
2017-03-06 2017-03-02 10.858 6,742,183 +4,614 0.02% 73,208,818
2017-03-03 2017-03-01 10.923 6,737,569 +9,228 0.02% 73,596,794
2017-03-02 2017-02-28 11.032 6,728,341 +46,139 0.02% 74,225,120
2017-03-01 2017-02-27 11.010 6,682,202 -6,921 0.02% 73,571,303
2017-02-27 2017-02-23 11.248 6,689,123 -14,303 0.02% 75,242,233
2017-02-24 2017-02-22 11.227 6,703,426 -4,614 0.02% 75,257,834
2017-02-23 2017-02-21 10.988 6,708,040 -21,685 0.02% 73,710,395
2017-02-22 2017-02-20 11.075 6,729,725 -17,472 0.02% 74,532,099
2017-02-21 2017-02-17 10.967 6,747,197 +2,727 0.02% 73,994,432
2017-02-20 2017-02-16 11.118 6,744,470 -31,874 0.02% 74,987,751
2017-02-17 2017-02-15 11.053 6,776,344 +66,902 0.02% 74,901,541
2017-02-16 2017-02-14 10.750 6,709,442 -23,759 0.02% 72,126,227
2017-02-15 2017-02-13 10.707 6,733,201 -10,151 0.02% 72,089,774
2017-02-14 2017-02-10 10.533 6,743,352 -14,303 0.02% 71,029,251
2017-02-13 2017-02-09 10.555 6,757,655 -27,836 0.02% 71,326,368
2017-02-10 2017-02-08 10.447 6,785,491 -11,011 0.02% 70,884,854
2017-02-09 2017-02-07 10.316 6,796,502 +4,614 0.02% 70,116,065
2017-02-08 2017-02-06 10.273 6,791,888 +8,766 0.02% 69,774,060
2017-02-07 2017-02-03 10.186 6,783,122 +4,614 0.02% 69,095,955
2017-02-06 2017-02-02 10.251 6,778,508 +7,383 0.02% 69,489,692
2017-02-03 2017-02-01 10.338 6,771,125 -12,878 0.02% 70,001,016
2017-02-02 2017-01-27 10.360 6,784,003 -24,454 0.02% 70,281,183
2017-02-01 2017-01-25 10.230 6,808,457 +5,998 0.02% 69,649,152
2017-01-25 2017-01-23 10.251 6,802,459 -207 0.02% 69,735,225
2017-01-24 2017-01-20 10.208 6,802,666 +4,614 0.02% 69,442,475
2017-01-20 2017-01-18 10.338 6,798,052 +922 0.02% 70,279,392
2017-01-18 2017-01-16 10.251 6,797,130 +4,332 0.02% 69,680,595
2017-01-17 2017-01-13 10.338 6,792,798 -15,226 0.02% 70,225,075
2017-01-16 2017-01-12 10.338 6,808,024 -34,122 0.02% 70,382,484
2017-01-13 2017-01-11 10.316 6,842,146 -38,296 0.02% 70,586,951
2017-01-12 2017-01-10 10.208 6,880,442 -3,796 0.02% 70,236,422
2017-01-11 2017-01-09 10.143 6,884,238 +11,074 0.02% 69,827,560
2017-01-10 2017-01-06 10.251 6,873,164 -55,368 0.02% 70,460,056
2017-01-09 2017-01-05 10.208 6,928,532 +60,443 0.02% 70,727,331
2017-01-06 2017-01-04 10.078 6,868,089 +23,070 0.02% 69,217,196
2017-01-05 2017-01-03 10.143 6,845,019 -17,491 0.02% 69,429,757
2017-01-04 2016-12-30 10.078 6,862,510 -9,690 0.02% 69,160,970
2017-01-03 2016-12-29 9.926 6,872,200 +3,230 0.02% 68,216,024
2016-12-30 2016-12-28 9.840 6,868,970 +11,073 0.02% 67,588,469
2016-12-29 2016-12-23 9.731 6,857,897 +53,523 0.02% 66,736,347
2016-12-28 2016-12-22 9.731 6,804,374 +28,606 0.02% 66,215,498
2016-12-23 2016-12-21 9.883 6,775,768 +9,228 0.02% 66,965,097
2016-12-22 2016-12-20 9.861 6,766,540 -1,845 0.02% 66,727,244
2016-12-21 2016-12-19 9.883 6,768,385 +4,613 0.02% 66,892,131
2016-12-20 2016-12-16 9.905 6,763,772 +29,991 0.02% 66,993,134
2016-12-19 2016-12-15 9.905 6,733,781 +104,982 0.02% 66,696,082
2016-12-16 2016-12-14 10.208 6,628,799 +4,369 0.02% 67,667,619
2016-12-15 2016-12-13 10.316 6,624,430 +18,456 0.02% 68,340,886
2016-12-14 2016-12-12 10.382 6,605,974 -74,746 0.02% 68,580,004
2016-12-13 2016-12-09 10.512 6,680,720 +1,825 0.02% 70,224,741
2016-12-12 2016-12-08 10.512 6,678,895 -15,385 0.02% 70,205,557
2016-12-09 2016-12-07 10.468 6,694,280 -923 0.02% 70,077,103
2016-12-08 2016-12-06 10.447 6,695,203 -113,042 0.02% 69,941,658
2016-12-07 2016-12-05 10.338 6,808,245 +33,220 0.02% 70,384,769
2016-12-06 2016-12-02 10.295 6,775,025 +10,591 0.02% 69,747,661
2016-12-05 2016-12-01 10.382 6,764,434 -48,612 0.02% 70,225,059
2016-12-02 2016-11-30 10.295 6,813,046 +4,614 0.02% 70,139,080
2016-12-01 2016-11-29 10.360 6,808,432 -11,598 0.02% 70,534,263
2016-11-30 2016-11-28 10.316 6,820,030 -85,820 0.02% 70,358,792
2016-11-29 2016-11-25 10.121 6,905,850 -11,073 0.02% 69,897,100
2016-11-28 2016-11-24 9.991 6,916,923 +64,596 0.02% 69,109,699
2016-11-25 2016-11-23 10.056 6,852,327 -32,298 0.02% 68,909,833
2016-11-24 2016-11-22 9.970 6,884,625 +14,764 0.02% 68,637,784
2016-11-23 2016-11-21 9.731 6,869,861 +11,535 0.02% 66,852,773
2016-11-22 2016-11-18 9.710 6,858,326 +13,842 0.02% 66,591,880
2016-11-21 2016-11-17 9.666 6,844,484 +6,921 0.02% 66,160,794
2016-11-18 2016-11-16 9.710 6,837,563 +53,061 0.02% 66,390,278
2016-11-16 2016-11-14 9.775 6,784,502 +55,368 0.02% 66,316,203
2016-11-15 2016-11-11 9.970 6,729,134 +68,748 0.02% 67,087,583
2016-11-14 2016-11-10 10.100 6,660,386 -34,227 0.02% 67,268,300
2016-11-11 2016-11-09 9.926 6,694,613 +64,596 0.02% 66,453,229
2016-11-10 2016-11-08 10.273 6,630,017 -20,302 0.02% 68,111,135
2016-11-03 2016-11-01 10.295 6,650,319 -18,917 0.02% 68,463,835
2016-11-01 2016-10-28 10.035 6,669,236 +11,535 0.02% 66,924,049
2016-10-31 2016-10-27 10.165 6,657,701 +51,215 0.02% 67,674,065
2016-10-28 2016-10-26 10.230 6,606,486 +24,454 0.02% 67,583,029
2016-10-27 2016-10-25 10.382 6,582,032 +482 0.02% 68,331,450
2016-10-26 2016-10-24 10.425 6,581,550 -4,614 0.02% 68,611,734
2016-10-24 2016-10-19 10.208 6,586,164 +2,769 0.02% 67,232,395
2016-10-20 2016-10-18 10.338 6,583,395 -14,304 0.02% 68,060,232
2016-10-19 2016-10-17 10.143 6,597,699 +4,153 0.02% 66,921,164
2016-10-18 2016-10-14 10.230 6,593,546 +42,910 0.02% 67,450,655
2016-10-17 2016-10-13 10.165 6,550,636 +63,211 0.02% 66,585,773
2016-10-14 2016-10-12 10.447 6,487,425 +58,136 0.02% 67,771,098
2016-10-13 2016-10-11 10.642 6,429,289 +3,968 0.02% 68,417,874
2016-10-12 2016-10-07 10.837 6,425,321 -462 0.02% 69,628,970
2016-10-11 2016-10-06 10.837 6,425,783 -17,533 0.02% 69,633,976
2016-10-07 2016-10-05 10.750 6,443,316 -46,140 0.02% 69,265,383
2016-10-06 2016-10-04 10.728 6,489,456 -9,228 0.02% 69,620,739
2016-10-05 2016-10-03 10.642 6,498,684 +9,228 0.02% 69,156,347
2016-10-04 2016-09-30 10.512 6,489,456 +53,984 0.02% 68,214,259
2016-10-03 2016-09-29 10.815 6,435,472 -4,614 0.02% 69,599,495
2016-09-30 2016-09-28 10.772 6,440,086 -3,691 0.02% 69,370,239
2016-09-29 2016-09-27 10.772 6,443,777 -29,068 0.02% 69,409,997
2016-09-28 2016-09-26 10.512 6,472,845 -4,614 0.02% 68,039,652
2016-09-27 2016-09-23 10.577 6,477,459 +34,604 0.02% 68,509,316
2016-09-26 2016-09-22 10.902 6,442,855 -87,665 0.02% 70,237,893
2016-09-23 2016-09-21 10.902 6,530,520 -36,912 0.02% 71,193,588
2016-09-22 2016-09-20 10.772 6,567,432 +18,917 0.02% 70,741,963
2016-09-21 2016-09-19 10.663 6,548,515 -86,218 0.02% 69,828,556
2016-09-20 2016-09-15 10.447 6,634,733 +4,614 0.02% 69,309,956
2016-09-19 2016-09-14 10.403 6,630,119 -55,368 0.02% 68,974,363
2016-09-15 2016-09-13 10.425 6,685,487 +60,422 0.02% 69,695,263
2016-09-14 2016-09-12 10.468 6,625,065 +38,296 0.02% 69,352,546
2016-09-13 2016-09-09 10.967 6,586,769 +17,072 0.02% 72,235,068
2016-09-12 2016-09-08 10.967 6,569,697 -11,318 0.02% 72,047,844
2016-09-09 2016-09-07 10.967 6,581,015 -20,763 0.02% 72,171,965
2016-09-08 2016-09-06 10.945 6,601,778 -38,251 0.02% 72,256,584
2016-09-07 2016-09-05 10.793 6,640,029 -4,662 0.02% 71,667,863
2016-09-06 2016-09-02 10.620 6,644,691 +51,215 0.02% 70,566,082
2016-09-05 2016-09-01 10.772 6,593,476 -1,845 0.02% 71,022,500
2016-09-01 2016-08-30 10.815 6,595,321 -27,223 0.02% 71,328,258
2016-08-31 2016-08-29 10.707 6,622,544 -13,842 0.02% 70,905,012
2016-08-30 2016-08-26 10.707 6,636,386 -23,070 0.02% 71,053,213
2016-08-26 2016-08-24 10.620 6,659,456 -6,019 0.02% 70,722,885
2016-08-25 2016-08-23 10.837 6,665,475 -28,145 0.02% 72,231,435
2016-08-24 2016-08-22 10.750 6,693,620 -20,763 0.02% 71,956,141
2016-08-23 2016-08-19 10.642 6,714,383 -96,026 0.02% 71,451,728
2016-08-22 2016-08-18 10.620 6,810,409 -34,143 0.02% 72,325,994
2016-08-19 2016-08-17 10.577 6,844,552 -42,910 0.02% 72,391,901
2016-08-18 2016-08-16 10.512 6,887,462 -2,769 0.02% 72,397,920
2016-08-17 2016-08-15 10.555 6,890,231 -15,687 0.02% 72,725,695
2016-08-16 2016-08-12 10.382 6,905,918 -99,662 0.02% 71,693,877
2016-08-15 2016-08-11 10.273 7,005,580 -16,610 0.02% 71,969,349
2016-08-12 2016-08-10 10.056 7,022,190 -12,469 0.02% 70,618,045
2016-08-11 2016-08-09 9.926 7,034,659 -18,456 0.02% 69,828,653
2016-08-10 2016-08-08 9.883 7,053,115 -49,831 0.02% 69,706,125
2016-08-09 2016-08-05 9.710 7,102,946 -37,373 0.02% 68,967,052
2016-08-08 2016-08-04 9.558 7,140,319 +13,842 0.02% 68,246,650
2016-08-05 2016-08-03 9.515 7,126,477 -462 0.02% 67,805,441
2016-08-04 2016-08-01 9.688 7,126,939 -57,213 0.02% 69,045,551
2016-08-01 2016-07-28 9.601 7,184,152 +46,140 0.02% 68,977,011
2016-07-29 2016-07-27 9.645 7,138,012 -134,288 0.02% 68,843,417
2016-07-28 2016-07-26 9.558 7,272,300 -37,834 0.02% 69,508,115
2016-07-27 2016-07-25 9.493 7,310,134 +11,996 0.02% 69,394,425
2016-07-26 2016-07-22 9.515 7,298,138 -31,375 0.02% 69,438,723
2016-07-25 2016-07-21 9.493 7,329,513 -32,298 0.02% 69,578,388
2016-07-22 2016-07-20 9.450 7,361,811 -107,148 0.02% 69,565,881
2016-07-20 2016-07-18 9.450 7,468,959 -22,147 0.02% 70,578,382
2016-07-19 2016-07-15 9.406 7,491,106 +2,768 0.02% 70,462,948
2016-07-18 2016-07-14 9.493 7,488,338 -22,147 0.02% 71,086,099
2016-07-15 2016-07-13 9.341 7,510,485 -10,612 0.02% 70,156,900
2016-07-14 2016-07-12 9.298 7,521,097 -30,431 0.02% 69,930,014
2016-07-13 2016-07-11 9.189 7,551,528 -93,202 0.02% 69,394,624
2016-07-12 2016-07-08 8.973 7,644,730 +50,175 0.02% 68,594,237
2016-07-11 2016-07-07 9.081 7,594,555 +5,075 0.02% 68,967,025
2016-07-08 2016-07-06 9.059 7,589,480 -646,417 0.02% 68,756,449
2016-07-07 2016-07-05 9.103 8,235,897 +15,687 0.02% 74,969,624
2016-07-06 2016-07-04 9.276 8,220,210 +633,498 0.02% 76,252,101
2016-07-05 2016-06-30 9.298 7,586,712 -37,373 0.02% 70,540,093
2016-07-04 2016-06-29 9.189 7,624,085 -110,274 0.02% 70,061,385
2016-06-30 2016-06-28 10.194 7,734,359 +62,750 0.02% 78,843,622
2016-06-29 2016-06-27 10.194 7,671,609 +19,645 0.02% 78,203,952
2016-06-28 2016-06-24 9.963 7,651,964 +516,969 0.02% 76,234,901
2016-06-27 2016-06-23 10.286 7,134,995 -153,576 0.02% 73,393,455
2016-06-24 2016-06-22 10.125 7,288,571 -125,457 0.02% 73,793,847
2016-06-23 2016-06-21 9.917 7,414,028 -6,057 0.02% 73,521,636
2016-06-22 2016-06-20 9.709 7,420,085 -15,574 0.02% 72,038,029
2016-06-21 2016-06-17 9.500 7,435,659 -24,658 0.02% 70,642,317
2016-06-20 2016-06-16 9.362 7,460,317 +35,474 0.02% 69,841,885
2016-06-17 2016-06-15 9.500 7,424,843 +17,737 0.02% 70,539,560
2016-06-16 2016-06-14 9.547 7,407,106 -7,787 0.02% 70,713,488
2016-06-15 2016-06-13 9.500 7,414,893 -17,305 0.02% 70,445,030
2016-06-14 2016-06-10 9.685 7,432,198 +34,423 0.02% 71,983,829
2016-06-13 2016-06-08 9.893 7,397,775 -7,354 0.02% 73,189,459
2016-06-10 2016-06-07 9.847 7,405,129 -30,283 0.02% 72,919,869
2016-06-08 2016-06-06 9.662 7,435,412 +865 0.02% 71,843,084
2016-06-07 2016-06-03 9.685 7,434,547 -6,922 0.02% 72,006,580
2016-06-06 2016-06-02 9.616 7,441,469 +12,979 0.02% 71,557,582
2016-06-03 2016-06-01 9.524 7,428,490 -4,326 0.02% 70,745,922
2016-06-02 2016-05-31 9.524 7,432,816 -9,085 0.02% 70,787,121
2016-06-01 2016-05-30 9.477 7,441,901 +432 0.02% 70,529,596
2016-05-31 2016-05-27 9.431 7,441,469 -11,247 0.02% 70,181,475
2016-05-30 2016-05-26 9.292 7,452,716 -9,951 0.02% 69,253,906
2016-05-27 2016-05-25 9.292 7,462,667 -38,934 0.02% 69,346,375
2016-05-26 2016-05-24 9.015 7,501,601 -25,957 0.02% 67,627,326
2016-05-25 2016-05-23 8.969 7,527,558 -6,922 0.02% 67,513,323
2016-05-24 2016-05-20 8.946 7,534,480 +4,759 0.02% 67,401,242
2016-05-23 2016-05-19 8.853 7,529,721 +5,624 0.02% 66,662,456
2016-05-20 2016-05-18 8.899 7,524,097 +49,317 0.02% 66,960,512
2016-05-19 2016-05-17 9.015 7,474,780 -12,978 0.02% 67,385,534
2016-05-18 2016-05-16 8.946 7,487,758 +25,957 0.02% 66,983,281
2016-05-17 2016-05-13 8.946 7,461,801 +121,130 0.02% 66,751,077
2016-05-16 2016-05-12 9.061 7,340,671 +12,979 0.02% 66,515,901
2016-05-13 2016-05-11 9.131 7,327,692 +6,056 0.02% 66,906,445
2016-05-12 2016-05-10 9.223 7,321,636 +1,739 0.02% 67,528,123
2016-05-11 2016-05-09 9.154 7,319,897 -597,435 0.02% 67,004,475
2016-05-10 2016-05-06 9.200 7,917,332 +78,735 0.02% 72,839,269
2016-05-09 2016-05-05 9.316 7,838,597 +42,829 0.02% 73,020,875
2016-05-06 2016-05-04 9.362 7,795,768 +394,107 0.02% 72,982,306
2016-05-05 2016-05-03 9.477 7,401,661 +300,664 0.02% 70,148,227
2016-05-04 2016-04-29 9.732 7,100,997 +51,048 0.02% 69,104,300
2016-04-29 2016-04-27 9.778 7,049,949 +2,596 0.02% 68,933,446
2016-04-28 2016-04-26 9.778 7,047,353 -456,404 0.02% 68,908,063
2016-04-27 2016-04-25 9.824 7,503,757 +535,139 0.02% 73,717,626
2016-04-26 2016-04-22 9.963 6,968,618 +32,878 0.02% 69,426,869
2016-04-25 2016-04-21 10.148 6,935,740 +3,893 0.02% 70,381,898
2016-04-21 2016-04-19 10.125 6,931,847 -446,453 0.02% 70,182,160
2016-04-20 2016-04-18 9.893 7,378,300 +439,099 0.02% 72,996,784
2016-04-19 2016-04-15 10.055 6,939,201 -36,339 0.02% 69,775,406
2016-04-18 2016-04-14 10.009 6,975,540 +38,935 0.02% 69,818,318
2016-04-15 2016-04-13 9.986 6,936,605 -108,153 0.02% 69,268,273
2016-04-14 2016-04-12 9.593 7,044,758 -6,056 0.02% 67,579,944
2016-04-13 2016-04-11 9.570 7,050,814 +9,950 0.02% 67,475,055
2016-04-12 2016-04-08 9.500 7,040,864 +9,458 0.02% 66,891,576
2016-04-11 2016-04-07 9.408 7,031,406 +15,573 0.02% 66,151,582
2016-04-08 2016-04-06 9.500 7,015,833 -3,460 0.02% 66,653,769
2016-04-07 2016-04-05 9.547 7,019,293 +86,522 0.02% 67,011,150
2016-04-06 2016-04-01 9.755 6,932,771 +42,828 0.02% 67,627,441
2016-04-05 2016-03-31 10.032 6,889,943 +12,113 0.02% 69,120,840
2016-04-01 2016-03-30 10.125 6,877,830 -102,096 0.02% 69,635,259
2016-03-31 2016-03-29 9.824 6,979,926 -232,744 0.02% 68,571,460
2016-03-30 2016-03-24 9.778 7,212,670 -10,383 0.02% 70,524,510
2016-03-29 2016-03-23 9.940 7,223,053 +3,461 0.02% 71,794,786
2016-03-24 2016-03-22 9.963 7,219,592 -432 0.02% 71,927,270
2016-03-22 2016-03-18 10.009 7,220,024 -10,383 0.02% 72,265,363
2016-03-21 2016-03-17 9.986 7,230,407 +2,163 0.02% 72,202,152
2016-03-18 2016-03-16 9.778 7,228,244 +80,033 0.02% 70,676,791
2016-03-17 2016-03-15 9.732 7,148,211 -8,652 0.02% 69,563,770
2016-03-16 2016-03-14 9.778 7,156,863 +24,658 0.02% 69,978,837
2016-03-15 2016-03-11 9.593 7,132,205 -25,956 0.02% 68,418,818
2016-03-14 2016-03-10 9.524 7,158,161 -16,159 0.02% 68,171,418
2016-03-11 2016-03-09 9.524 7,174,320 -2,163 0.02% 68,325,310
2016-03-10 2016-03-08 9.500 7,176,483 -12,113 0.02% 68,180,021
2016-03-09 2016-03-07 9.547 7,188,596 +1,298 0.02% 68,627,437
2016-03-08 2016-03-04 9.454 7,187,298 -445,588 0.02% 67,950,493
2016-03-07 2016-03-03 9.339 7,632,886 +399,298 0.02% 71,281,001
2016-03-04 2016-03-02 9.339 7,233,588 -92,578 0.02% 67,552,089
2016-03-03 2016-03-01 9.038 7,326,166 -13,411 0.02% 66,215,119
2016-03-02 2016-02-29 8.876 7,339,577 +6,057 0.02% 65,148,723
2016-03-01 2016-02-26 8.946 7,333,520 +59,700 0.02% 65,603,513
2016-02-29 2016-02-25 8.876 7,273,820 +48,452 0.02% 64,565,040
2016-02-26 2016-02-24 9.084 7,225,368 +9,085 0.02% 65,638,126
2016-02-25 2016-02-23 9.223 7,216,283 -82,196 0.02% 66,556,443
2016-02-24 2016-02-22 9.200 7,298,479 -41,098 0.02% 67,145,836
2016-02-23 2016-02-19 9.061 7,339,577 +100,798 0.02% 66,505,988
2016-02-22 2016-02-18 9.154 7,238,779 -25,243 0.02% 66,261,941
2016-02-19 2016-02-17 9.061 7,264,022 -8,652 0.02% 65,821,362
2016-02-18 2016-02-16 9.200 7,272,674 -16,872 0.02% 66,908,430
2016-02-17 2016-02-15 9.038 7,289,546 -45,362 0.02% 65,884,141
2016-02-16 2016-02-12 8.622 7,334,908 -394,540 0.02% 63,242,227
2016-02-15 2016-02-11 8.830 7,729,448 +469,814 0.02% 68,252,017
2016-02-12 2016-02-05 9.223 7,259,634 +11,248 0.02% 66,956,273
2016-02-11 2016-02-04 9.108 7,248,386 -8,219 0.02% 66,014,781
2016-02-05 2016-02-03 8.969 7,256,605 +2,163 0.02% 65,083,194
2016-02-04 2016-02-02 9.038 7,254,442 +63,161 0.02% 65,566,865
2016-02-03 2016-02-01 9.246 7,191,281 +12,545 0.02% 66,492,077
2016-02-02 2016-01-29 9.316 7,178,736 -67,054 0.02% 66,873,904
2016-02-01 2016-01-28 9.061 7,245,790 +432 0.02% 65,656,157
2016-01-29 2016-01-27 8.946 7,245,358 +11,248 0.02% 64,814,842
2016-01-28 2016-01-26 8.899 7,234,110 +20,766 0.02% 64,379,780
2016-01-27 2016-01-25 9.131 7,213,344 +2,595 0.02% 65,862,375
2016-01-26 2016-01-22 9.061 7,210,749 -21,630 0.02% 65,338,641
2016-01-25 2016-01-21 8.923 7,232,379 +11,248 0.02% 64,531,555
2016-01-22 2016-01-20 9.061 7,221,131 +91,280 0.02% 65,432,715
2016-01-21 2016-01-19 9.339 7,129,851 +31,148 0.02% 66,583,323
2016-01-20 2016-01-18 9.200 7,098,703 +7,355 0.02% 65,307,901
2016-01-19 2016-01-15 9.362 7,091,348 +32,013 0.02% 66,387,677
2016-01-18 2016-01-14 9.593 7,059,335 +5,191 0.02% 67,719,780
2016-01-15 2016-01-13 9.639 7,054,144 +17,304 0.02% 67,996,103
2016-01-14 2016-01-12 9.616 7,036,840 +14,277 0.02% 67,666,647
2016-01-13 2016-01-11 9.755 7,022,563 +50,182 0.02% 68,503,340
2016-01-12 2016-01-08 10.055 6,972,381 -14,572 0.02% 70,109,040
2016-01-11 2016-01-07 9.917 6,986,953 +52,779 0.02% 69,286,522
2016-01-08 2016-01-06 10.194 6,934,174 +16,439 0.02% 70,686,581
2016-01-07 2016-01-05 10.356 6,917,735 +88,685 0.02% 71,638,352
2016-01-06 2016-01-04 10.448 6,829,050 +54,509 0.02% 71,351,380
2016-01-05 2015-12-31 10.818 6,774,541 +28,552 0.02% 73,287,411
2016-01-04 2015-12-29 10.934 6,745,989 +865 0.02% 73,758,219
2015-12-29 2015-12-24 11.095 6,745,124 -20,333 0.02% 74,840,180
2015-12-23 2015-12-21 10.934 6,765,457 -35,906 0.02% 73,971,075
2015-12-22 2015-12-18 10.818 6,801,363 -22,496 0.02% 73,577,573
2015-12-21 2015-12-17 10.795 6,823,859 -31,148 0.02% 73,663,199
2015-12-18 2015-12-16 10.587 6,855,007 -3,461 0.02% 72,573,327
2015-12-17 2015-12-15 10.333 6,858,468 +7,787 0.02% 70,866,060
2015-12-16 2015-12-14 10.356 6,850,681 +5,192 0.02% 70,943,957
2015-12-15 2015-12-11 10.448 6,845,489 +12,978 0.02% 71,523,138
2015-12-14 2015-12-10 10.494 6,832,511 +23,835 0.02% 71,703,415
2015-12-11 2015-12-09 10.518 6,808,676 +16,007 0.02% 71,610,666
2015-12-10 2015-12-08 10.702 6,792,669 +47,587 0.02% 72,698,440
2015-12-09 2015-12-07 10.795 6,745,082 +9,517 0.02% 72,812,805
2015-12-08 2015-12-04 10.749 6,735,565 +32,013 0.02% 72,398,678
2015-12-04 2015-12-02 10.980 6,703,552 +9,931 0.02% 73,604,140
2015-12-03 2015-12-01 10.957 6,693,621 -9,105 0.02% 73,340,372
2015-12-02 2015-11-30 10.841 6,702,726 +259,566 0.02% 72,665,449
2015-12-01 2015-11-27 10.841 6,443,160 +9,950 0.02% 69,851,447
2015-11-30 2015-11-26 11.049 6,433,210 -8,652 0.02% 71,081,940
2015-11-27 2015-11-25 10.980 6,441,862 +10,815 0.02% 70,730,817
2015-11-26 2015-11-24 11.072 6,431,047 +433 0.02% 71,206,698
2015-11-25 2015-11-23 11.234 6,430,614 +5,191 0.02% 72,242,432
2015-11-24 2015-11-20 11.280 6,425,423 -6,489 0.02% 72,481,170
2015-11-23 2015-11-19 11.211 6,431,912 -2,617 0.02% 72,108,337
2015-11-20 2015-11-18 10.980 6,434,529 +18,603 0.02% 70,650,302
2015-11-19 2015-11-17 10.980 6,415,926 +43,693 0.02% 70,446,043
2015-11-18 2015-11-16 10.864 6,372,233 +15,574 0.02% 69,229,812
2015-11-17 2015-11-13 10.980 6,356,659 +41,963 0.02% 69,795,299
2015-11-16 2015-11-12 11.257 6,314,696 -47,154 0.02% 71,086,161
2015-11-13 2015-11-11 11.049 6,361,850 +23,793 0.02% 70,293,468
2015-11-12 2015-11-10 11.119 6,338,057 +54,392 0.02% 70,470,097
2015-11-11 2015-11-09 11.280 6,283,665 +18,603 0.02% 70,882,087
2015-11-10 2015-11-06 11.257 6,265,062 +4,053 0.02% 70,527,418
2015-11-09 2015-11-05 11.488 6,261,009 +21,522 0.02% 71,929,057
2015-11-06 2015-11-04 11.512 6,239,487 -8,652 0.02% 71,826,032
2015-11-05 2015-11-03 11.211 6,248,139 +8,652 0.02% 70,048,053
2015-11-04 2015-11-02 11.188 6,239,487 +17,737 0.02% 69,806,827
2015-11-03 2015-10-30 11.442 6,221,750 -2,163 0.02% 71,190,395
2015-11-02 2015-10-29 11.488 6,223,913 +20,765 0.02% 71,502,883
2015-10-30 2015-10-28 11.558 6,203,148 +19,035 0.02% 71,694,493
2015-10-29 2015-10-27 11.858 6,184,113 +3,028 0.02% 73,332,828
2015-10-28 2015-10-26 11.858 6,181,085 -15,574 0.02% 73,296,921
2015-10-23 2015-10-20 11.627 6,196,659 +18,170 0.02% 72,049,212
2015-10-22 2015-10-19 11.673 6,178,489 -17,737 0.02% 72,123,585
2015-10-20 2015-10-16 11.650 6,196,226 -6,057 0.02% 72,187,406
2015-10-19 2015-10-15 11.558 6,202,283 -28,552 0.02% 71,684,495
2015-10-16 2015-10-14 11.350 6,230,835 +19,468 0.02% 70,718,232
2015-10-15 2015-10-13 11.535 6,211,367 +9,950 0.02% 71,645,907
2015-10-14 2015-10-12 11.650 6,201,417 +4,583 0.02% 72,247,882
2015-10-13 2015-10-09 11.512 6,196,834 -67,055 0.02% 71,335,031
2015-10-12 2015-10-08 11.257 6,263,889 -40,359 0.02% 70,514,213
2015-10-09 2015-10-07 11.234 6,304,248 -81,763 0.02% 70,822,819
2015-10-08 2015-10-06 10.702 6,386,011 -50,615 0.02% 68,346,189
2015-10-07 2015-10-05 10.656 6,436,626 -35,474 0.02% 68,590,323
2015-10-06 2015-10-02 10.518 6,472,100 +43,693 0.02% 68,070,708
2015-10-05 2015-09-30 10.310 6,428,407 +35,474 0.02% 66,273,800
2015-10-02 2015-09-29 10.171 6,392,933 +45,857 0.02% 65,021,424
2015-09-30 2015-09-25 10.471 6,347,076 -3,461 0.02% 66,462,328
2015-09-29 2015-09-24 10.379 6,350,537 +60,565 0.02% 65,911,386
2015-09-25 2015-09-23 10.518 6,289,972 +66,622 0.02% 66,155,165
2015-09-24 2015-09-22 10.818 6,223,350 +5,624 0.02% 67,324,592
2015-09-23 2015-09-21 10.934 6,217,726 +26,822 0.02% 67,982,381
2015-09-22 2015-09-18 10.980 6,190,904 +8,652 0.02% 67,975,331
2015-09-21 2015-09-17 11.095 6,182,252 +4,326 0.02% 68,594,863
2015-09-18 2015-09-16 11.188 6,177,926 -67,487 0.02% 69,118,088
2015-09-17 2015-09-15 10.934 6,245,413 -3,028 0.02% 68,285,101
2015-09-16 2015-09-14 10.911 6,248,441 -4,326 0.02% 68,173,772
2015-09-15 2015-09-11 10.864 6,252,767 -30,283 0.02% 67,931,899
2015-09-14 2015-09-10 10.633 6,283,050 +8,232 0.02% 66,808,543
2015-09-11 2015-09-09 10.911 6,274,818 -83,689 0.02% 68,461,559
2015-09-10 2015-09-08 10.356 6,358,507 +45,424 0.02% 65,847,125
2015-09-09 2015-09-07 10.009 6,313,083 +28,552 0.02% 63,187,772
2015-09-08 2015-09-04 10.171 6,284,531 +45,424 0.02% 63,918,886
2015-09-07 2015-09-02 10.263 6,239,107 +52,779 0.02% 64,033,767
2015-09-04 2015-09-01 10.402 6,186,328 +5,191 0.02% 64,350,082
2015-09-02 2015-08-31 10.587 6,181,137 +5,624 0.02% 65,439,127
2015-09-01 2015-08-28 10.448 6,175,513 +16,872 0.02% 64,523,085
2015-08-31 2015-08-27 10.887 6,158,641 -58,835 0.02% 67,051,646
2015-08-28 2015-08-26 10.610 6,217,476 +27,254 0.02% 65,967,565
2015-08-27 2015-08-25 10.702 6,190,222 +64,892 0.02% 66,250,760
2015-08-26 2015-08-24 10.864 6,125,330 +108,585 0.02% 66,547,386
2015-08-25 2015-08-21 11.396 6,016,745 -53,644 0.02% 68,566,531
2015-08-24 2015-08-20 11.581 6,070,389 +125,457 0.02% 70,300,416
2015-08-21 2015-08-19 11.696 5,944,932 +77,004 0.02% 69,534,616
2015-08-20 2015-08-18 11.835 5,867,928 +51,914 0.02% 69,447,783
2015-08-19 2015-08-17 11.951 5,816,014 +27,254 0.02% 69,505,574
2015-08-18 2015-08-14 12.136 5,788,760 -45,424 0.02% 70,250,351
2015-08-17 2015-08-13 12.136 5,834,184 +15,141 0.02% 70,801,600
2015-08-14 2015-08-12 12.159 5,819,043 +16,872 0.02% 70,752,365
2015-08-13 2015-08-11 12.344 5,802,171 -38,995 0.02% 71,620,184
2015-08-12 2015-08-10 12.367 5,841,166 +58,058 0.02% 72,236,547
2015-08-11 2015-08-07 12.459 5,783,108 +13,411 0.02% 72,053,274
2015-08-10 2015-08-06 12.344 5,769,697 -11,680 0.02% 71,219,335
2015-08-07 2015-08-05 12.344 5,781,377 -3,029 0.02% 71,363,509
2015-08-06 2015-08-04 12.205 5,784,406 +28,790 0.02% 70,598,641
2015-08-05 2015-08-03 12.274 5,755,616 +21,631 0.02% 70,646,391
2015-08-04 2015-07-31 12.344 5,733,985 +13,411 0.02% 70,778,517
2015-08-03 2015-07-30 12.390 5,720,574 +28,552 0.02% 70,877,444
2015-07-31 2015-07-29 12.621 5,692,022 +453 0.02% 71,839,427
2015-07-30 2015-07-28 12.482 5,691,569 +36,771 0.02% 71,044,329
2015-07-29 2015-07-27 12.575 5,654,798 -26,564 0.02% 71,108,193
2015-07-27 2015-07-23 12.922 5,681,362 +41,531 0.02% 73,412,146
2015-07-24 2015-07-22 12.875 5,639,831 +71,813 0.02% 72,614,765
2015-07-22 2015-07-20 13.106 5,568,018 +9,517 0.01% 72,977,224
2015-07-21 2015-07-17 13.153 5,558,501 +54,942 0.01% 73,109,465
2015-07-20 2015-07-16 13.130 5,503,559 +865 0.01% 72,259,610
2015-07-17 2015-07-15 13.083 5,502,694 +17,304 0.01% 71,993,857
2015-07-16 2015-07-14 13.222 5,485,390 +16,872 0.01% 72,528,248
2015-07-15 2015-07-13 13.361 5,468,518 +5,191 0.01% 73,063,611
2015-07-14 2015-07-10 13.083 5,463,327 +4,759 0.01% 71,478,804
2015-07-13 2015-07-09 12.760 5,458,568 -19,133 0.01% 69,650,053
2015-07-10 2015-07-08 12.714 5,477,701 +119,833 0.01% 69,640,946
2015-07-09 2015-07-07 13.754 5,357,868 +7,354 0.01% 73,690,690
2015-07-08 2015-07-06 14.124 5,350,514 -37,205 0.01% 75,568,424
2015-07-07 2015-07-03 14.355 5,387,719 -98,202 0.01% 77,339,291
2015-07-06 2015-07-02 14.216 5,485,921 -13,368 0.01% 77,988,096
2015-07-03 2015-06-30 14.239 5,499,289 +9,085 0.01% 78,305,255
2015-07-02 2015-06-29 14.100 5,490,204 +99,933 0.01% 77,414,438
2015-06-30 2015-06-26 16.044 5,390,271 +118,535 0.01% 86,481,277
2015-06-29 2015-06-25 16.287 5,271,736 +240,728 0.01% 85,861,014
2015-06-26 2015-06-24 16.336 5,031,008 -2,057 0.01% 82,184,863
2015-06-25 2015-06-23 16.117 5,033,065 -14,396 0.01% 81,117,326
2015-06-24 2015-06-22 15.679 5,047,461 +2,468 0.01% 79,140,765
2015-06-23 2015-06-19 15.412 5,044,993 +49,776 0.01% 77,753,041
2015-06-22 2015-06-18 15.485 4,995,217 +41,528 0.01% 77,350,184
2015-06-19 2015-06-17 15.631 4,953,689 -11,107 0.01% 77,429,645
2015-06-18 2015-06-16 15.533 4,964,796 +11,107 0.01% 77,120,498
2015-06-17 2015-06-15 15.849 4,953,689 +27,151 0.01% 78,513,419
2015-06-16 2015-06-12 16.238 4,926,538 -26,349 0.01% 79,999,239
2015-06-15 2015-06-11 15.995 4,952,887 +12,341 0.01% 79,223,107
2015-06-12 2015-06-10 15.825 4,940,546 -14,124 0.01% 78,185,009
2015-06-10 2015-06-08 16.263 4,954,670 -18,100 0.01% 80,576,502
2015-06-09 2015-06-05 16.093 4,972,770 +25,917 0.01% 80,024,675
2015-06-08 2015-06-04 16.409 4,946,853 -10,696 0.01% 81,170,895
2015-06-05 2015-06-03 16.336 4,957,549 +30,853 0.01% 80,984,862
2015-06-04 2015-06-02 16.482 4,926,696 +7,631 0.01% 81,199,437
2015-06-03 2015-06-01 16.579 4,919,065 -6,582 0.01% 81,551,977
2015-06-02 2015-05-29 16.409 4,925,647 -42,371 0.01% 80,822,934
2015-06-01 2015-05-28 16.360 4,968,018 +8,638 0.01% 81,276,648
2015-05-29 2015-05-27 16.822 4,959,380 +4,114 0.01% 83,425,926
2015-05-28 2015-05-26 16.895 4,955,266 -83,994 0.01% 83,718,094
2015-05-27 2015-05-22 16.530 5,039,260 -34,966 0.01% 83,299,661
2015-05-26 2015-05-21 16.287 5,074,226 -430 0.01% 82,644,159
2015-05-22 2015-05-20 16.360 5,074,656 -57,199 0.01% 83,021,243
2015-05-21 2015-05-19 16.287 5,131,855 -23,037 0.01% 83,582,765
2015-05-20 2015-05-18 16.068 5,154,892 -1,234 0.01% 82,830,177
2015-05-19 2015-05-15 16.068 5,156,126 -4,936 0.01% 82,850,005
2015-05-18 2015-05-14 15.777 5,161,062 -1,253 0.01% 81,423,793
2015-05-15 2015-05-13 15.728 5,162,315 +53,067 0.01% 81,192,579
2015-05-14 2015-05-12 15.801 5,109,248 -2,469 0.01% 80,730,547
2015-05-13 2015-05-11 15.995 5,111,717 +1,964 0.01% 81,763,647
2015-05-12 2015-05-08 15.898 5,109,753 +9,822 0.01% 81,235,379
2015-05-11 2015-05-07 15.606 5,099,931 -1,234 0.01% 79,591,536
2015-05-08 2015-05-06 15.777 5,101,165 -5,067 0.01% 80,478,825
2015-05-07 2015-05-05 15.849 5,106,232 +17,278 0.01% 80,931,147
2015-05-06 2015-05-04 16.263 5,088,954 +11,633 0.01% 82,760,327
2015-05-05 2015-04-30 16.384 5,077,321 +17,689 0.01% 83,188,267
2015-05-04 2015-04-29 16.700 5,059,632 +1,291 0.01% 84,497,376
2015-04-30 2015-04-28 16.798 5,058,341 -18,679 0.01% 84,967,670
2015-04-29 2015-04-27 16.579 5,077,020 +4,077 0.01% 84,170,674
2015-04-28 2015-04-24 16.482 5,072,943 +67,913 0.01% 83,609,809
2015-04-27 2015-04-23 16.554 5,005,030 +32,087 0.01% 82,855,502
2015-04-24 2015-04-22 16.968 4,972,943 -12,074 0.01% 84,379,405
2015-04-23 2015-04-21 16.943 4,985,017 -47,440 0.01% 84,463,093
2015-04-22 2015-04-20 16.287 5,032,457 -29,283 0.01% 81,963,866
2015-04-21 2015-04-17 16.506 5,061,740 -49,057 0.01% 83,548,213
2015-04-20 2015-04-16 16.870 5,110,797 -30,943 0.01% 86,221,517
2015-04-17 2015-04-15 16.798 5,141,740 -86,850 0.01% 86,368,567
2015-04-16 2015-04-14 16.020 5,228,590 -122,930 0.01% 83,760,172
2015-04-15 2015-04-13 16.117 5,351,520 -160,634 0.01% 86,249,828
2015-04-14 2015-04-10 15.242 5,512,154 -81,996 0.02% 84,014,924
2015-04-13 2015-04-09 15.096 5,594,150 -153,289 0.02% 84,448,758
2015-04-10 2015-04-08 14.707 5,747,439 -135,652 0.02% 84,527,359
2015-04-09 2015-04-02 14.221 5,883,091 -83,023 0.02% 83,662,144
2015-04-08 2015-04-01 14.002 5,966,114 -168,394 0.02% 83,537,522
2015-04-02 2015-03-31 13.905 6,134,508 -184,705 0.02% 85,298,879
2015-04-01 2015-03-30 13.735 6,319,213 -70,455 0.02% 86,791,861
2015-03-31 2015-03-27 13.370 6,389,668 +65,523 0.02% 85,429,633
2015-03-30 2015-03-26 13.540 6,324,145 +8,227 0.02% 85,629,729
2015-03-27 2015-03-25 13.540 6,315,918 +41,137 0.02% 85,518,335
2015-03-26 2015-03-24 13.564 6,274,781 +19,335 0.02% 85,113,868
2015-03-25 2015-03-23 13.832 6,255,446 -823 0.02% 86,524,302
2015-03-24 2015-03-20 13.832 6,256,269 -31,676 0.02% 86,535,685
2015-03-23 2015-03-19 13.856 6,287,945 -186,638 0.02% 87,126,676
2015-03-20 2015-03-18 13.735 6,474,583 -44,428 0.02% 88,925,805
2015-03-19 2015-03-17 13.589 6,519,011 -27,784 0.02% 88,585,181
2015-03-18 2015-03-16 13.564 6,546,795 -291,661 0.02% 88,803,585
2015-03-17 2015-03-13 13.492 6,838,456 -123,823 0.02% 92,261,093
2015-03-16 2015-03-12 13.321 6,962,279 +8,639 0.02% 92,746,929
2015-03-13 2015-03-11 13.078 6,953,640 +71,167 0.02% 90,941,484
2015-03-12 2015-03-10 13.200 6,882,473 +86,360 0.02% 90,847,275
2015-03-11 2015-03-09 13.321 6,796,113 +6,171 0.02% 90,533,374
2015-03-10 2015-03-06 13.224 6,789,942 +150,561 0.02% 89,790,941
2015-03-09 2015-03-05 13.200 6,639,381 +408,490 0.02% 87,638,508
2015-03-06 2015-03-04 13.394 6,230,891 +123,411 0.02% 83,458,257
2015-03-05 2015-03-03 13.564 6,107,480 -67,876 0.02% 82,844,524
2015-03-04 2015-03-02 13.808 6,175,356 -130,815 0.02% 85,266,393
2015-03-03 2015-02-27 13.759 6,306,171 +5,759 0.02% 86,766,031
2015-03-02 2015-02-26 13.880 6,300,412 -36,201 0.02% 87,452,578
2015-02-27 2015-02-25 13.759 6,336,613 +3,291 0.02% 87,184,880
2015-02-26 2015-02-24 13.856 6,333,322 -41,137 0.02% 87,755,427
2015-02-25 2015-02-23 13.856 6,374,459 -12,341 0.02% 88,325,427
2015-02-24 2015-02-18 13.808 6,386,800 -4,113 0.02% 88,185,912
2015-02-23 2015-02-16 13.759 6,390,913 +4,113 0.02% 87,931,988
2015-02-17 2015-02-13 13.735 6,386,800 -20,980 0.02% 87,720,141
2015-02-16 2015-02-12 13.564 6,407,780 -4,113 0.02% 86,917,925
2015-02-13 2015-02-11 13.394 6,411,893 +107,367 0.02% 85,882,647
2015-02-12 2015-02-10 13.516 6,304,526 +9,378 0.02% 85,210,829
2015-02-11 2015-02-09 13.467 6,295,148 +9,050 0.02% 84,778,019
2015-02-10 2015-02-06 13.637 6,286,098 +36,839 0.02% 85,725,804
2015-02-09 2015-02-05 13.783 6,249,259 -184,294 0.02% 86,134,897
2015-02-06 2015-02-04 13.540 6,433,553 -111,967 0.02% 87,111,128
2015-02-05 2015-02-03 13.564 6,545,520 +98,344 0.02% 88,786,290
2015-02-04 2015-02-02 13.370 6,447,176 +58,003 0.02% 86,198,513
2015-02-03 2015-01-30 13.564 6,389,173 +63,763 0.02% 86,665,531
2015-02-02 2015-01-29 13.613 6,325,410 +104,469 0.02% 86,108,151
2015-01-30 2015-01-28 13.905 6,220,941 +3,703 0.02% 86,500,709
2015-01-29 2015-01-27 13.929 6,217,238 +16,452 0.02% 86,600,355
2015-01-28 2015-01-26 14.172 6,200,786 -26,347 0.02% 87,878,544
2015-01-27 2015-01-23 14.196 6,227,133 -129,993 0.02% 88,403,314
2015-01-26 2015-01-22 13.978 6,357,126 -12,341 0.02% 88,857,936
2015-01-23 2015-01-21 13.905 6,369,467 -19,745 0.02% 88,565,928
2015-01-22 2015-01-20 13.564 6,389,212 +15,632 0.02% 86,666,060
2015-01-21 2015-01-19 13.248 6,373,580 +50,598 0.02% 84,439,859
2015-01-20 2015-01-16 13.808 6,322,982 +4,114 0.02% 87,304,743
2015-01-19 2015-01-15 13.953 6,318,868 +430 0.02% 88,169,572
2015-01-16 2015-01-14 13.808 6,318,438 -47,719 0.02% 87,242,002
2015-01-15 2015-01-13 13.880 6,366,157 +7,423 0.02% 88,365,148
2015-01-14 2015-01-12 13.808 6,358,734 +28,404 0.02% 87,798,390
2015-01-13 2015-01-09 13.929 6,330,330 -39,080 0.02% 88,175,621
2015-01-12 2015-01-08 13.905 6,369,410 -12,555 0.02% 88,565,135
2015-01-09 2015-01-07 13.978 6,381,965 -6,170 0.02% 89,205,128
2015-01-08 2015-01-06 13.880 6,388,135 -25,094 0.02% 88,670,213
2015-01-07 2015-01-05 14.099 6,413,229 -70,118 0.02% 90,421,623
2015-01-06 2015-01-02 14.026 6,483,347 -55,139 0.02% 90,937,422
2015-01-05 2014-12-31 13.759 6,538,486 -120,569 0.02% 89,962,432
2015-01-02 2014-12-29 13.686 6,659,055 -61,312 0.02% 91,135,704
2014-12-30 2014-12-24 13.273 6,720,367 -28,385 0.02% 89,197,604
2014-12-29 2014-12-22 13.492 6,748,752 -236,908 0.02% 91,050,851
2014-12-23 2014-12-19 13.054 6,985,660 -17,338 0.02% 91,190,435
2014-12-22 2014-12-18 12.981 7,002,998 -12,342 0.02% 90,906,056
2014-12-19 2014-12-17 12.908 7,015,340 +77,749 0.02% 90,554,660
2014-12-18 2014-12-16 12.665 6,937,591 +26,739 0.02% 87,864,607
2014-12-17 2014-12-15 12.787 6,910,852 +31,676 0.02% 88,365,938
2014-12-16 2014-12-12 12.859 6,879,176 +38,257 0.02% 88,462,590
2014-12-15 2014-12-11 12.957 6,840,919 +2,057 0.02% 88,635,809
2014-12-12 2014-12-10 13.030 6,838,862 +116,475 0.02% 89,107,895
2014-12-11 2014-12-09 13.078 6,722,387 +23,393 0.02% 87,917,098
2014-12-10 2014-12-08 13.808 6,698,994 -235,584 0.02% 92,496,539
2014-12-09 2014-12-05 13.321 6,934,578 -111,088 0.02% 92,377,914
2014-12-08 2014-12-04 12.981 7,045,666 +83,498 0.02% 91,459,930
2014-12-05 2014-12-03 12.689 6,962,168 -30,853 0.02% 88,345,119
2014-12-04 2014-12-02 12.714 6,993,021 -4,114 0.02% 88,906,616
2014-12-03 2014-12-01 12.471 6,997,135 +16,455 0.02% 87,257,984
2014-12-02 2014-11-28 12.787 6,980,680 -88,071 0.02% 89,258,797
2014-12-01 2014-11-27 12.592 7,068,751 -57,591 0.02% 89,010,246
2014-11-28 2014-11-26 12.568 7,126,342 -122,177 0.02% 89,562,202
2014-11-27 2014-11-25 12.373 7,248,519 -64,193 0.02% 89,688,058
2014-11-26 2014-11-24 12.349 7,312,712 -32,928 0.02% 90,304,572
2014-11-25 2014-11-21 12.057 7,345,640 +4,544 0.02% 88,568,415
2014-11-24 2014-11-20 12.009 7,341,096 +18,100 0.02% 88,156,717
2014-11-21 2014-11-19 12.033 7,322,996 +34,966 0.02% 88,117,375
2014-11-20 2014-11-18 12.106 7,288,030 +75,281 0.02% 88,228,125
2014-11-19 2014-11-17 12.276 7,212,749 +37,846 0.02% 88,544,126
2014-11-18 2014-11-14 12.422 7,174,903 -4,114 0.02% 89,126,015
2014-11-17 2014-11-13 12.422 7,179,017 -25,112 0.02% 89,177,119
2014-11-14 2014-11-12 12.276 7,204,129 -10,696 0.02% 88,438,306
2014-11-13 2014-11-11 12.276 7,214,825 +33,321 0.02% 88,569,611
2014-11-12 2014-11-10 12.276 7,181,504 -22,954 0.02% 88,160,560
2014-11-11 2014-11-07 12.155 7,204,458 +25,505 0.02% 87,566,678
2014-11-10 2014-11-06 12.130 7,178,953 +46,896 0.02% 87,082,164
2014-11-07 2014-11-05 12.227 7,132,057 +5,759 0.02% 87,206,799
2014-11-06 2014-11-04 12.373 7,126,298 +860 0.02% 88,175,782
2014-11-04 2014-10-31 12.471 7,125,438 -66,231 0.02% 88,857,990
2014-11-03 2014-10-30 12.325 7,191,669 -4,113 0.02% 88,634,991
2014-10-31 2014-10-29 12.422 7,195,782 -84,331 0.02% 89,385,373
2014-10-30 2014-10-28 12.276 7,280,113 -48,130 0.02% 89,371,090
2014-10-29 2014-10-27 12.033 7,328,243 -4,544 0.02% 88,180,512
2014-10-28 2014-10-24 12.130 7,332,787 +1,645 0.02% 88,948,202
2014-10-27 2014-10-23 12.203 7,331,142 +2,220 0.02% 89,462,886
2014-10-24 2014-10-22 12.130 7,328,922 -89,173 0.02% 88,901,319
2014-10-23 2014-10-21 11.984 7,418,095 -1,646 0.02% 88,901,045
2014-10-22 2014-10-20 12.009 7,419,741 -8,227 0.02% 89,101,138
2014-10-21 2014-10-17 11.960 7,427,968 +10,284 0.02% 88,838,800
2014-10-20 2014-10-16 11.863 7,417,684 +6,993 0.02% 87,994,536
2014-10-17 2014-10-15 11.984 7,410,691 -24,682 0.02% 88,812,313
2014-10-15 2014-10-13 11.863 7,435,373 +1,234 0.02% 88,204,377
2014-10-14 2014-10-10 11.887 7,434,139 +18,512 0.02% 88,370,455
2014-10-13 2014-10-09 12.082 7,415,627 +13,412 0.02% 89,592,535
2014-10-10 2014-10-08 11.984 7,402,215 +20,569 0.02% 88,710,734
2014-10-09 2014-10-07 12.057 7,381,646 -2,057 0.02% 89,002,550
2014-10-08 2014-10-06 11.936 7,383,703 +104,469 0.02% 88,129,898
2014-10-07 2014-10-03 11.838 7,279,234 +45,662 0.02% 86,175,180
2014-10-06 2014-09-30 11.766 7,233,572 +56,769 0.02% 85,107,087
2014-10-03 2014-09-29 11.936 7,176,803 +32,087 0.02% 85,660,395
2014-09-30 2014-09-26 12.106 7,144,716 +59,238 0.02% 86,493,181
2014-09-29 2014-09-25 12.203 7,085,478 +69,110 0.02% 86,465,016
2014-09-26 2014-09-24 12.373 7,016,368 +31,264 0.02% 86,815,585
2014-09-25 2014-09-23 12.227 6,985,104 +33,321 0.02% 85,409,940
2014-09-24 2014-09-22 12.276 6,951,783 +55,123 0.02% 85,340,492
2014-09-23 2014-09-19 12.446 6,896,660 +13,575 0.02% 85,837,356
2014-09-22 2014-09-18 12.495 6,883,085 -4,113 0.02% 86,003,041
2014-09-19 2014-09-17 12.616 6,887,198 -1,646 0.02% 86,891,538
2014-09-18 2014-09-16 12.373 6,888,844 +34,967 0.02% 85,237,693
2014-09-17 2014-09-15 12.471 6,853,877 +41,137 0.02% 85,471,481
2014-09-16 2014-09-12 12.543 6,812,740 +18,511 0.02% 85,455,314
2014-09-15 2014-09-11 12.568 6,794,229 +23,553 0.02% 85,388,283
2014-09-12 2014-09-10 12.616 6,770,676 +10,284 0.02% 85,421,451
2014-09-11 2014-09-08 12.932 6,760,392 +1,234 0.02% 87,428,106
2014-09-10 2014-09-05 12.957 6,759,158 +4,937 0.02% 87,576,456
2014-09-08 2014-09-04 12.884 6,754,221 -35,789 0.02% 87,019,923
2014-09-05 2014-09-03 12.835 6,790,010 -102,142 0.02% 87,150,903
2014-09-04 2014-09-02 12.276 6,892,152 +31,265 0.02% 84,608,458
2014-09-03 2014-09-01 12.373 6,860,887 +28,384 0.02% 84,891,773
2014-09-02 2014-08-29 12.495 6,832,503 +30,030 0.02% 85,371,027
2014-09-01 2014-08-28 12.495 6,802,473 +20,980 0.02% 84,995,807
2014-08-29 2014-08-27 12.641 6,781,493 +3,291 0.02% 85,722,774
2014-08-28 2014-08-26 12.738 6,778,202 -2,057 0.02% 86,340,260
2014-08-27 2014-08-25 12.787 6,780,259 -7,816 0.02% 86,696,105
2014-08-26 2014-08-22 12.689 6,788,075 -26,309 0.02% 86,135,998
2014-08-25 2014-08-21 12.592 6,814,384 +17,689 0.02% 85,807,237
2014-08-22 2014-08-20 12.689 6,796,695 +2,057 0.02% 86,245,380
2014-08-21 2014-08-19 12.738 6,794,638 -3,291 0.02% 86,549,620
2014-08-20 2014-08-18 12.738 6,797,929 +82,685 0.02% 86,591,541
2014-08-19 2014-08-15 12.787 6,715,244 -6,581 0.02% 85,864,787
2014-08-15 2014-08-13 12.835 6,721,825 +2,468 0.02% 86,275,738
2014-08-14 2014-08-12 12.738 6,719,357 -7,816 0.02% 85,590,696
2014-08-13 2014-08-11 12.714 6,727,173 -2,880 0.02% 85,526,725
2014-08-12 2014-08-08 12.495 6,730,053 +31,820 0.02% 84,090,931
2014-08-11 2014-08-07 12.543 6,698,233 +24,683 0.02% 84,019,000
2014-08-08 2014-08-06 12.689 6,673,550 +4,113 0.02% 84,682,755
2014-08-07 2014-08-05 12.738 6,669,437 +4,114 0.02% 84,954,819
2014-08-06 2014-08-04 12.859 6,665,323 -4,484 0.02% 85,712,553
2014-08-05 2014-08-01 12.738 6,669,807 -29,619 0.02% 84,959,532
2014-08-04 2014-07-31 12.957 6,699,426 -28,814 0.02% 86,802,525
2014-08-01 2014-07-30 12.932 6,728,240 -71,167 0.02% 87,012,303
2014-07-31 2014-07-29 12.835 6,799,407 -40,371 0.02% 87,271,515
2014-07-30 2014-07-28 12.835 6,839,778 -54,655 0.02% 87,789,684
2014-07-29 2014-07-25 12.641 6,894,433 -95,531 0.02% 87,150,414
2014-07-28 2014-07-24 12.616 6,989,964 -48,634 0.02% 88,188,073
2014-07-25 2014-07-23 12.471 7,038,598 -28,767 0.02% 87,775,050
2014-07-24 2014-07-22 12.276 7,067,365 -28,458 0.02% 86,759,383
2014-07-23 2014-07-21 12.082 7,095,823 -11,107 0.02% 85,728,795
2014-07-22 2014-07-18 12.082 7,106,930 -6,171 0.02% 85,862,985
2014-07-21 2014-07-17 12.082 7,113,101 +1,720 0.02% 85,937,541
2014-07-18 2014-07-16 12.106 7,111,381 -9,873 0.02% 86,089,631
2014-07-17 2014-07-15 12.155 7,121,254 -41,137 0.02% 86,555,374
2014-07-15 2014-07-11 12.106 7,162,391 -4,114 0.02% 86,707,153
2014-07-14 2014-07-10 12.130 7,166,505 +1,881 0.02% 86,931,167
2014-07-11 2014-07-09 12.033 7,164,624 +2,057 0.02% 86,211,690
2014-07-10 2014-07-08 12.203 7,162,567 -6,171 0.02% 87,405,744
2014-07-09 2014-07-07 12.130 7,168,738 -411 0.02% 86,958,254
2014-07-08 2014-07-04 12.179 7,169,149 +2,057 0.02% 87,311,789
2014-07-04 2014-07-02 12.082 7,167,092 -26,739 0.02% 86,589,838
2014-07-03 2014-06-30 11.911 7,193,831 -16,455 0.02% 85,688,762
2014-07-02 2014-06-27 11.911 7,210,286 -45,251 0.02% 85,884,764
2014-06-30 2014-06-26 11.911 7,255,537 -51,421 0.02% 86,423,768
2014-06-27 2014-06-25 11.693 7,306,958 -13,987 0.02% 85,437,640
2014-06-26 2014-06-24 11.766 7,320,945 +18,101 0.02% 86,135,080
2014-06-25 2014-06-23 11.766 7,302,844 -9,143 0.02% 85,922,112
2014-06-24 2014-06-20 11.984 7,311,987 -9,702 0.02% 87,629,410
2014-06-23 2014-06-19 12.009 7,321,689 -4,525 0.02% 87,923,665
2014-06-20 2014-06-18 12.009 7,326,214 -4,525 0.02% 87,978,004
2014-06-19 2014-06-17 12.009 7,330,739 -35,378 0.02% 88,032,343
2014-06-18 2014-06-16 12.033 7,366,117 -8,639 0.02% 88,636,249
2014-06-17 2014-06-13 12.057 7,374,756 -80,217 0.02% 88,919,475
2014-06-16 2014-06-12 11.838 7,454,973 -5,348 0.02% 88,255,665
2014-06-13 2014-06-11 13.594 7,460,321 -66,642 0.02% 101,419,244
2014-06-12 2014-06-10 13.569 7,526,963 +436,978 0.02% 102,129,931
2014-06-11 2014-06-09 13.413 7,089,985 -2,313 0.02% 95,097,134
2014-06-10 2014-06-06 13.387 7,092,298 +28,523 0.02% 94,944,157
2014-06-09 2014-06-05 13.413 7,063,775 -10,022 0.02% 94,745,582
2014-06-06 2014-06-04 13.387 7,073,797 +1,525 0.02% 94,696,486
2014-06-05 2014-06-03 13.335 7,072,272 +771 0.02% 94,309,109
2014-06-04 2014-05-30 13.076 7,071,501 +75,530 0.02% 92,464,220
2014-06-03 2014-05-29 13.024 6,995,971 -7,709 0.02% 91,113,617
2014-05-30 2014-05-28 13.076 7,003,680 -63,474 0.02% 91,577,419
2014-05-29 2014-05-27 12.868 7,067,154 -1,927 0.02% 90,940,597
2014-05-28 2014-05-26 12.894 7,069,081 -3,045 0.02% 91,148,791
2014-05-27 2014-05-23 12.946 7,072,126 -33,148 0.02% 91,555,008
2014-05-26 2014-05-22 12.894 7,105,274 -34,691 0.02% 91,615,464
2014-05-23 2014-05-21 12.712 7,139,965 -38,930 0.02% 90,766,112
2014-05-22 2014-05-20 12.557 7,178,895 -2,014 0.02% 90,143,524
2014-05-21 2014-05-19 12.505 7,180,909 -3,855 0.02% 89,796,215
2014-05-20 2014-05-16 12.505 7,184,764 -13,491 0.02% 89,844,421
2014-05-19 2014-05-15 12.505 7,198,255 -7,709 0.02% 90,013,124
2014-05-16 2014-05-14 12.427 7,205,964 -9,250 0.02% 89,548,676
2014-05-15 2014-05-13 12.168 7,215,214 +11,949 0.02% 87,791,734
2014-05-14 2014-05-12 12.245 7,203,265 -38,931 0.02% 88,206,981
2014-05-13 2014-05-09 12.116 7,242,196 -2,649 0.02% 87,744,261
2014-05-12 2014-05-08 12.064 7,244,845 -8,095 0.02% 87,400,440
2014-05-09 2014-05-07 11.934 7,252,940 +3,855 0.02% 86,557,257
2014-05-05 2014-04-30 11.986 7,249,085 -3,855 0.02% 86,887,387
2014-05-02 2014-04-29 12.116 7,252,940 +7,709 0.02% 87,874,432
2014-04-30 2014-04-28 11.986 7,245,231 +9,251 0.02% 86,841,193
2014-04-29 2014-04-25 12.012 7,235,980 +49,723 0.02% 86,918,038
2014-04-28 2014-04-24 12.219 7,186,257 +5,011 0.02% 87,812,273
2014-04-25 2014-04-23 12.271 7,181,246 +83,065 0.02% 88,123,657
2014-04-24 2014-04-22 12.453 7,098,181 +13,490 0.02% 88,393,407
2014-04-23 2014-04-17 12.479 7,084,691 -1,927 0.02% 88,409,220
2014-04-22 2014-04-16 12.427 7,086,618 -10,022 0.02% 88,065,561
2014-04-17 2014-04-15 12.427 7,096,640 -4,239 0.02% 88,190,104
2014-04-16 2014-04-14 12.557 7,100,879 -2,699 0.02% 89,163,897
2014-04-15 2014-04-11 12.479 7,103,578 +12,335 0.02% 88,644,909
2014-04-14 2014-04-10 12.686 7,091,243 +665 0.02% 89,962,765
2014-04-11 2014-04-09 12.790 7,090,578 -18,116 0.02% 90,690,151
2014-04-10 2014-04-08 12.712 7,108,694 -111,780 0.02% 90,368,582
2014-04-09 2014-04-07 12.401 7,220,474 -3,084 0.02% 89,541,666
2014-04-08 2014-04-04 12.297 7,223,558 -17,731 0.02% 88,830,289
2014-04-07 2014-04-03 12.219 7,241,289 -77,861 0.02% 88,484,735
2014-04-04 2014-04-02 12.168 7,319,150 +5,782 0.02% 89,056,384
2014-04-03 2014-04-01 12.349 7,313,368 -5,782 0.02% 90,314,181
2014-04-02 2014-03-31 12.375 7,319,150 +57,818 0.02% 90,575,470
2014-04-01 2014-03-28 12.245 7,261,332 +38,160 0.02% 88,918,036
2014-03-31 2014-03-27 11.986 7,223,172 -12,720 0.02% 86,576,794
2014-03-28 2014-03-26 12.012 7,235,892 -33,534 0.02% 86,916,981
2014-03-27 2014-03-25 11.856 7,269,426 +15,032 0.02% 86,188,215
2014-03-26 2014-03-24 11.830 7,254,394 -54,400 0.02% 85,821,786
2014-03-25 2014-03-21 11.493 7,308,794 -15,033 0.02% 84,000,334
2014-03-24 2014-03-20 11.260 7,323,827 +14,647 0.02% 82,463,046
2014-03-21 2014-03-19 11.441 7,309,180 +771 0.02% 83,625,517
2014-03-20 2014-03-18 11.441 7,308,409 +107,155 0.02% 83,616,696
2014-03-19 2014-03-17 11.467 7,201,254 +6,553 0.02% 82,577,545
2014-03-18 2014-03-14 11.493 7,194,701 +23,127 0.02% 82,689,058
2014-03-17 2014-03-13 11.571 7,171,574 -21,200 0.02% 82,981,429
2014-03-14 2014-03-12 11.519 7,192,774 -385 0.02% 82,853,518
2014-03-13 2014-03-11 11.675 7,193,159 -56,697 0.02% 83,977,655
2014-03-12 2014-03-10 11.701 7,249,856 +2,829 0.02% 84,827,661
2014-03-10 2014-03-06 11.727 7,247,027 +8,866 0.02% 84,982,574
2014-03-07 2014-03-05 11.804 7,238,161 +53,192 0.02% 85,441,960
2014-03-06 2014-03-04 11.934 7,184,969 +7,709 0.02% 85,746,085
2014-03-05 2014-03-03 11.908 7,177,260 +59,744 0.02% 85,467,880
2014-03-04 2014-02-28 12.064 7,117,516 +50,880 0.02% 85,864,367
2014-03-03 2014-02-27 12.142 7,066,636 -59,745 0.02% 85,800,564
2014-02-28 2014-02-26 11.908 7,126,381 +61,374 0.02% 84,862,005
2014-02-27 2014-02-25 12.012 7,065,007 -4,084 0.02% 84,864,324
2014-02-26 2014-02-24 12.064 7,069,091 +64,177 0.02% 85,280,177
2014-02-25 2014-02-21 12.142 7,004,914 +36,215 0.02% 85,051,158
2014-02-24 2014-02-20 12.219 6,968,699 +84,414 0.02% 85,153,829
2014-02-21 2014-02-19 12.557 6,884,285 +5,011 0.02% 86,444,182
2014-02-20 2014-02-18 12.557 6,879,274 +22,742 0.02% 86,381,261
2014-02-19 2014-02-17 12.609 6,856,532 -11,897 0.02% 86,451,462
2014-02-18 2014-02-14 12.427 6,868,429 -11,755 0.02% 85,354,121
2014-02-17 2014-02-13 12.349 6,880,184 +6,167 0.02% 84,964,709
2014-02-14 2014-02-12 12.505 6,874,017 -8,094 0.02% 85,958,575
2014-02-13 2014-02-11 12.323 6,882,111 +10,793 0.02% 84,809,958
2014-02-12 2014-02-10 12.038 6,871,318 +35,483 0.02% 82,716,014
2014-02-11 2014-02-07 12.194 6,835,835 +20,270 0.02% 83,352,954
2014-02-10 2014-02-06 12.090 6,815,565 +44,327 0.02% 82,398,508
2014-02-07 2014-02-05 12.012 6,771,238 +46,640 0.02% 81,335,593
2014-02-06 2014-02-04 12.090 6,724,598 +38,159 0.02% 81,298,739
2014-02-05 2014-01-30 12.479 6,686,439 +30,451 0.02% 83,439,469
2014-02-04 2014-01-28 12.116 6,655,988 +38,545 0.02% 80,641,942
2014-01-29 2014-01-27 12.116 6,617,443 +55,142 0.02% 80,174,943
2014-01-28 2014-01-24 12.349 6,562,301 +81,716 0.02% 81,039,111
2014-01-27 2014-01-23 12.479 6,480,585 +40,858 0.02% 80,870,635
2014-01-24 2014-01-22 12.920 6,439,727 -14,262 0.02% 83,200,966
2014-01-23 2014-01-21 12.738 6,453,989 -2,313 0.02% 82,213,149
2014-01-22 2014-01-20 12.401 6,456,302 +37,389 0.02% 80,065,109
2014-01-21 2014-01-17 12.661 6,418,913 +33,149 0.02% 81,266,748
2014-01-20 2014-01-16 12.816 6,385,764 +61,286 0.02% 81,841,085
2014-01-17 2014-01-15 12.816 6,324,478 +14,262 0.02% 81,055,633
2014-01-16 2014-01-14 12.790 6,310,216 +2,313 0.02% 80,709,139
2014-01-15 2014-01-13 12.842 6,307,903 +10,407 0.02% 81,006,855
2014-01-14 2014-01-10 12.842 6,297,496 +33,149 0.02% 80,873,207
2014-01-13 2014-01-09 12.816 6,264,347 +23,401 0.02% 80,284,984
2014-01-10 2014-01-08 13.076 6,240,946 +38,545 0.02% 81,604,203
2014-01-09 2014-01-07 12.842 6,202,401 +55,120 0.02% 79,651,986
2014-01-08 2014-01-06 12.868 6,147,281 +27,752 0.02% 79,103,611
2014-01-07 2014-01-03 13.128 6,119,529 +76,319 0.02% 80,334,128
2014-01-06 2014-01-02 13.491 6,043,210 +8,866 0.02% 81,527,213
2014-01-03 2013-12-31 13.594 6,034,344 -6,900 0.02% 82,033,817
2013-12-30 2013-12-24 13.646 6,041,244 -7,709 0.02% 82,441,083
2013-12-27 2013-12-20 13.465 6,048,953 +15,680 0.02% 81,447,758
2013-12-23 2013-12-19 13.465 6,033,273 +52,806 0.02% 81,236,631
2013-12-20 2013-12-18 13.620 5,980,467 +12,335 0.02% 81,456,542
2013-12-19 2013-12-17 13.672 5,968,132 +27,367 0.02% 81,598,205
2013-12-18 2013-12-16 13.724 5,940,765 +18,116 0.02% 81,532,285
2013-12-17 2013-12-13 13.958 5,922,649 -7,709 0.02% 82,666,555
2013-12-16 2013-12-12 13.906 5,930,358 +45,483 0.02% 82,466,444
2013-12-13 2013-12-11 14.087 5,884,875 +41,243 0.02% 82,902,693
2013-12-12 2013-12-10 14.477 5,843,632 -1,604 0.02% 84,595,766
2013-12-11 2013-12-09 14.528 5,845,236 -23,127 0.02% 84,922,280
2013-12-10 2013-12-06 14.503 5,868,363 -7,709 0.02% 85,106,033
2013-12-09 2013-12-05 14.295 5,876,072 +15,244 0.02% 83,998,257
2013-12-06 2013-12-04 14.295 5,860,828 +9,149 0.02% 83,780,345
2013-12-05 2013-12-03 14.477 5,851,679 -5,011 0.02% 84,712,259
2013-12-04 2013-12-02 14.528 5,856,690 -48,740 0.02% 85,088,689
2013-12-02 2013-11-28 14.399 5,905,430 +31,152 0.02% 85,030,763
2013-11-29 2013-11-27 14.399 5,874,278 -403 0.02% 84,582,214
2013-11-28 2013-11-26 14.295 5,874,681 +3,855 0.02% 83,978,373
2013-11-27 2013-11-25 14.321 5,870,826 -771 0.02% 84,075,577
2013-11-26 2013-11-22 14.399 5,871,597 -9,636 0.02% 84,543,611
2013-11-25 2013-11-21 14.295 5,881,233 -17,134 0.02% 84,072,034
2013-11-22 2013-11-20 14.373 5,898,367 -21,199 0.02% 84,776,039
2013-11-21 2013-11-19 14.399 5,919,566 -13,815 0.02% 85,234,304
2013-11-20 2013-11-18 14.347 5,933,381 -256,710 0.02% 85,125,355
2013-11-19 2013-11-15 13.828 6,190,091 -64,964 0.02% 85,596,461
2013-11-18 2013-11-14 13.465 6,255,055 +14,262 0.02% 84,222,874
2013-11-15 2013-11-13 13.387 6,240,793 +181,932 0.02% 83,545,112
2013-11-14 2013-11-12 13.880 6,058,861 -24,283 0.02% 84,096,194
2013-11-13 2013-11-11 13.906 6,083,144 +18,116 0.02% 84,591,058
2013-11-12 2013-11-08 13.543 6,065,028 +52,555 0.02% 82,136,252
2013-11-11 2013-11-07 13.672 6,012,473 +21,199 0.02% 82,204,449
2013-11-08 2013-11-06 13.802 5,991,274 +6,939 0.02% 82,691,788
2013-11-07 2013-11-05 13.854 5,984,335 +10,021 0.02% 82,906,527
2013-11-06 2013-11-04 14.036 5,974,314 -12,438 0.02% 83,852,666
2013-11-05 2013-11-01 14.061 5,986,752 -7,814 0.02% 84,182,559
2013-11-04 2013-10-31 14.087 5,994,566 -23,127 0.02% 84,447,956
2013-11-01 2013-10-30 14.191 6,017,693 -84,973 0.02% 85,398,240
2013-10-31 2013-10-29 13.854 6,102,666 -33,149 0.02% 84,545,876
2013-10-30 2013-10-28 13.491 6,135,815 +15,769 0.02% 82,776,521
2013-10-29 2013-10-25 13.335 6,120,046 +37,354 0.02% 81,611,127
2013-10-28 2013-10-24 13.517 6,082,692 +142,096 0.02% 82,217,661
2013-10-25 2013-10-23 13.698 5,940,596 +16,960 0.02% 81,375,845
2013-10-24 2013-10-22 14.010 5,923,636 +12,335 0.02% 82,987,693
2013-10-23 2013-10-21 14.061 5,911,301 +17,730 0.02% 83,121,607
2013-10-22 2013-10-18 14.036 5,893,571 +32,764 0.02% 82,719,396
2013-10-21 2013-10-17 14.113 5,860,807 +8,117 0.02% 82,715,688
2013-10-18 2013-10-16 14.347 5,852,690 -1,928 0.02% 83,967,693
2013-10-17 2013-10-15 14.399 5,854,618 -7,323 0.02% 84,299,134
2013-10-16 2013-10-11 14.321 5,861,941 -13,491 0.02% 83,948,335
2013-10-15 2013-10-10 14.139 5,875,432 +2,477 0.02% 83,074,526
2013-10-11 2013-10-09 14.243 5,872,955 -1,927 0.02% 83,648,968
2013-10-10 2013-10-08 14.295 5,874,882 -771 0.02% 83,981,246
2013-10-09 2013-10-07 14.191 5,875,653 +9,637 0.02% 83,382,523
2013-10-08 2013-10-04 14.295 5,866,016 -1,928 0.02% 83,854,507
2013-10-07 2013-10-03 14.269 5,867,944 -771 0.02% 83,729,832
2013-10-04 2013-10-02 14.165 5,868,715 -13,686 0.02% 83,131,809
2013-10-03 2013-09-30 14.036 5,882,401 +11,178 0.02% 82,562,619
2013-10-02 2013-09-27 14.373 5,871,223 +7,709 0.02% 84,385,904
2013-09-30 2013-09-26 14.477 5,863,514 -9,251 0.02% 84,883,589
2013-09-27 2013-09-25 14.554 5,872,765 -25,825 0.02% 85,474,595
2013-09-26 2013-09-24 14.451 5,898,590 -52,980 0.02% 85,238,338
2013-09-25 2013-09-23 14.528 5,951,570 -3,854 0.02% 86,467,149
2013-09-24 2013-09-19 14.503 5,955,424 -62,536 0.02% 86,368,636
2013-09-23 2013-09-18 14.243 6,017,960 -23,127 0.02% 85,714,285
2013-09-19 2013-09-17 14.373 6,041,087 -14,786 0.02% 86,827,325
2013-09-18 2013-09-16 14.373 6,055,873 -29,468 0.02% 87,039,841
2013-09-17 2013-09-13 14.165 6,085,341 -7,709 0.02% 86,200,370
2013-09-16 2013-09-12 14.217 6,093,050 -24,709 0.02% 86,625,722
2013-09-13 2013-09-11 14.243 6,117,759 -129,949 0.02% 87,135,731
2013-09-12 2013-09-10 14.243 6,247,708 -126,870 0.02% 88,986,605
2013-09-11 2013-09-09 13.984 6,374,578 -58,308 0.02% 89,139,824
2013-09-10 2013-09-06 13.698 6,432,886 -49,337 0.02% 88,119,362
2013-09-09 2013-09-05 13.724 6,482,223 -152,639 0.02% 88,963,366
2013-09-06 2013-09-04 13.569 6,634,862 +16,189 0.02% 90,025,419
2013-09-05 2013-09-03 13.620 6,618,673 -60,515 0.02% 90,149,183
2013-09-04 2013-09-02 13.543 6,679,188 -42,785 0.02% 90,453,576
2013-09-03 2013-08-30 13.205 6,721,973 -10,793 0.02% 88,765,890
2013-09-02 2013-08-29 13.128 6,732,766 +59,745 0.02% 88,384,397
2013-08-30 2013-08-28 13.102 6,673,021 +10,407 0.02% 87,426,972
2013-08-29 2013-08-27 13.335 6,662,614 +3,084 0.02% 88,846,299
2013-08-28 2013-08-26 13.465 6,659,530 -8,095 0.02% 89,669,037
2013-08-27 2013-08-23 13.335 6,667,625 -15,803 0.02% 88,913,121
2013-08-26 2013-08-22 13.387 6,683,428 +10,407 0.02% 89,470,640
2013-08-23 2013-08-21 13.179 6,673,021 +102,144 0.02% 87,946,340
2013-08-22 2013-08-20 13.361 6,570,877 +28,138 0.02% 87,793,454
2013-08-21 2013-08-19 13.750 6,542,739 -14,015 0.02% 89,963,643
2013-08-20 2013-08-16 13.776 6,556,754 -15,418 0.02% 90,326,458
2013-08-19 2013-08-15 13.724 6,572,172 -10,793 0.02% 90,197,845
2013-08-16 2013-08-13 13.698 6,582,965 -71,482 0.02% 90,175,184
2013-08-15 2013-08-12 13.309 6,654,447 -46,163 0.02% 88,564,750
2013-08-13 2013-08-09 12.894 6,700,610 +38,545 0.02% 86,397,723
2013-08-12 2013-08-08 12.842 6,662,065 +1,460 0.02% 85,555,047
2013-08-09 2013-08-07 12.790 6,660,605 +16,189 0.02% 85,190,696
2013-08-08 2013-08-06 12.972 6,644,416 +12,719 0.02% 86,190,299
2013-08-07 2013-08-05 13.153 6,631,697 +5,379 0.02% 87,229,665
2013-08-06 2013-08-02 13.205 6,626,318 -16,189 0.02% 87,502,734
2013-08-05 2013-08-01 13.257 6,642,507 -6,552 0.02% 88,061,178
2013-08-02 2013-07-31 13.231 6,649,059 +2,698 0.02% 87,975,538
2013-08-01 2013-07-30 13.205 6,646,361 -7,709 0.02% 87,767,409
2013-07-31 2013-07-29 13.128 6,654,070 -30,360 0.02% 87,351,316
2013-07-30 2013-07-26 13.257 6,684,430 -2,313 0.02% 88,616,960
2013-07-29 2013-07-25 13.231 6,686,743 +30,451 0.02% 88,474,145
2013-07-26 2013-07-24 13.335 6,656,292 -44,327 0.02% 88,761,994
2013-07-25 2013-07-23 13.231 6,700,619 -194,267 0.02% 88,657,742
2013-07-24 2013-07-22 12.609 6,894,886 +90,581 0.02% 86,935,054
2013-07-23 2013-07-19 12.764 6,804,305 +9,251 0.02% 86,852,124
2013-07-22 2013-07-18 12.764 6,795,054 -42,014 0.02% 86,734,041
2013-07-19 2013-07-17 12.790 6,837,068 -3,084 0.02% 87,447,699
2013-07-18 2013-07-16 12.686 6,840,152 +17,345 0.02% 86,777,309
2013-07-17 2013-07-15 12.738 6,822,807 +19,273 0.02% 86,911,280
2013-07-16 2013-07-12 12.712 6,803,534 +55,119 0.02% 86,489,265
2013-07-15 2013-07-11 12.842 6,748,415 -109,082 0.02% 86,663,964
2013-07-12 2013-07-10 12.453 6,857,497 -47,746 0.02% 85,396,178
2013-07-11 2013-07-09 12.297 6,905,243 -66,665 0.02% 84,915,872
2013-07-10 2013-07-08 12.297 6,971,908 +34,690 0.02% 85,735,672
2013-07-09 2013-07-05 12.505 6,937,218 -115,635 0.02% 86,748,894
2013-07-08 2013-07-04 12.116 7,052,853 -12,334 0.02% 85,450,239
2013-07-05 2013-07-03 11.830 7,065,187 +98,290 0.02% 83,583,407
2013-07-04 2013-07-02 12.323 6,966,897 +127,584 0.02% 85,854,797
2013-07-03 2013-06-28 12.686 6,839,313 -1,542 0.02% 86,766,665
2013-07-02 2013-06-27 12.349 6,840,855 -23,898 0.02% 84,479,027
2013-06-28 2013-06-26 12.194 6,864,753 -81,343 0.02% 83,705,567
2013-06-27 2013-06-25 11.415 6,946,096 +221,248 0.02% 79,291,206
2013-06-26 2013-06-24 11.623 6,724,848 +67,454 0.02% 78,161,350
2013-06-25 2013-06-21 11.986 6,657,394 +7,323 0.02% 79,795,390
2013-06-24 2013-06-20 11.856 6,650,071 +143,388 0.02% 78,844,980
2013-06-21 2013-06-19 12.323 6,506,683 +13,491 0.02% 80,183,466
2013-06-20 2013-06-18 12.505 6,493,192 +92,122 0.02% 81,196,414
2013-06-19 2013-06-17 12.531 6,401,070 +52,036 0.02% 80,210,510
2013-06-18 2013-06-14 13.984 6,349,034 +40,087 0.02% 88,784,308
2013-06-17 2013-06-13 14.039 6,308,947 +441,380 0.02% 88,571,758
2013-06-14 2013-06-11 14.260 5,867,567 +41,695 0.02% 83,669,891
2013-06-13 2013-06-10 14.453 5,825,872 +47,657 0.02% 84,200,143
2013-06-11 2013-06-07 14.453 5,778,215 +74,325 0.02% 83,511,366
2013-06-10 2013-06-06 14.618 5,703,890 +62,722 0.02% 83,381,098
2013-06-07 2013-06-05 14.784 5,641,168 +22,842 0.02% 83,397,767
2013-06-05 2013-06-03 14.894 5,618,326 -6,889 0.02% 83,679,928
2013-06-04 2013-05-31 15.087 5,625,215 -7,251 0.02% 84,868,603
2013-06-03 2013-05-30 14.922 5,632,466 +26,467 0.02% 84,045,883
2013-05-31 2013-05-29 14.949 5,605,999 +15,590 0.02% 83,805,574
2013-05-30 2013-05-28 15.170 5,590,409 +39,881 0.02% 84,806,057
2013-05-29 2013-05-27 14.922 5,550,528 -5,076 0.02% 82,823,230
2013-05-28 2013-05-24 14.867 5,555,604 +19,941 0.02% 82,592,507
2013-05-27 2013-05-23 14.839 5,535,663 +68,524 0.02% 82,143,371
2013-05-24 2013-05-22 15.253 5,467,139 -23,566 0.02% 83,388,440
2013-05-23 2013-05-21 15.225 5,490,705 -105,387 0.02% 83,596,441
2013-05-22 2013-05-20 15.556 5,596,092 -25,380 0.02% 87,053,162
2013-05-21 2013-05-16 15.335 5,621,472 -11,964 0.02% 86,207,578
2013-05-20 2013-05-15 15.308 5,633,436 +7,251 0.02% 86,235,671
2013-05-16 2013-05-14 15.142 5,626,185 +5,439 0.02% 85,193,597
2013-05-15 2013-05-13 15.335 5,620,746 -2,176 0.02% 86,196,445
2013-05-14 2013-05-10 15.556 5,622,922 -7,645 0.02% 87,470,531
2013-05-13 2013-05-09 15.418 5,630,567 -27,277 0.02% 86,812,955
2013-05-10 2013-05-08 15.446 5,657,844 -25,758 0.02% 87,389,569
2013-05-09 2013-05-07 15.308 5,683,602 -8,230 0.02% 87,003,604
2013-05-08 2013-05-06 15.170 5,691,832 -17,403 0.02% 86,344,636
2013-05-07 2013-05-03 14.977 5,709,235 +363 0.02% 85,506,346
2013-05-06 2013-05-02 14.949 5,708,872 +2,967 0.02% 85,343,450
2013-05-03 2013-04-30 15.060 5,705,905 +1,813 0.02% 85,928,609
2013-05-02 2013-04-29 14.949 5,704,092 +2,175 0.02% 85,271,992
2013-04-30 2013-04-26 14.922 5,701,917 -7,251 0.02% 85,082,209
2013-04-29 2013-04-25 14.811 5,709,168 -50,396 0.02% 84,560,533
2013-04-26 2013-04-24 14.563 5,759,564 -9,427 0.02% 83,877,240
2013-04-25 2013-04-23 14.370 5,768,991 +20,304 0.02% 82,900,698
2013-04-24 2013-04-22 14.480 5,748,687 -5,801 0.02% 83,243,162
2013-04-23 2013-04-19 14.508 5,754,488 -10,877 0.02% 83,485,881
2013-04-22 2013-04-18 13.956 5,765,365 +7,251 0.02% 80,463,316
2013-04-19 2013-04-17 14.011 5,758,114 +23,929 0.02% 80,679,755
2013-04-18 2013-04-16 14.205 5,734,185 -12,327 0.02% 81,451,583
2013-04-17 2013-04-15 14.260 5,746,512 +26,830 0.02% 81,943,680
2013-04-16 2013-04-12 14.480 5,719,682 -3,989 0.02% 82,823,158
2013-04-15 2013-04-11 14.508 5,723,671 +37,707 0.02% 83,038,789
2013-04-12 2013-04-10 14.425 5,685,964 +24,839 0.02% 82,021,252
2013-04-11 2013-04-09 14.425 5,661,125 +3,626 0.02% 81,662,944
2013-04-10 2013-04-08 14.260 5,657,499 +1,813 0.02% 80,674,379
2013-04-09 2013-04-05 14.342 5,655,686 +87,533 0.02% 81,116,506
2013-04-08 2013-04-03 14.729 5,568,153 -18,128 0.02% 82,011,172
2013-04-05 2013-04-02 14.811 5,586,281 -13,052 0.02% 82,740,409
2013-04-03 2013-03-28 15.004 5,599,333 +201,583 0.02% 84,014,800
2013-04-02 2013-03-27 15.032 5,397,750 +17,040 0.02% 81,139,041
2013-03-28 2013-03-26 14.922 5,380,710 -725 0.02% 80,289,259
2013-03-27 2013-03-25 14.867 5,381,435 +8,339 0.02% 80,003,220
2013-03-26 2013-03-22 14.673 5,373,096 +3,625 0.02% 78,841,855
2013-03-25 2013-03-21 14.729 5,369,471 +12,327 0.02% 79,084,862
2013-03-22 2013-03-20 14.729 5,357,144 -6,888 0.02% 78,903,302
2013-03-21 2013-03-19 14.342 5,364,032 +7,251 0.02% 76,933,467
2013-03-20 2013-03-18 14.536 5,356,781 +38,069 0.02% 77,863,713
2013-03-18 2013-03-14 14.977 5,318,712 +24,654 0.02% 79,657,543
2013-03-15 2013-03-13 14.811 5,294,058 +7,251 0.02% 78,412,190
2013-03-14 2013-03-12 15.142 5,286,807 -8,701 0.02% 80,054,620
2013-03-13 2013-03-11 15.308 5,295,508 +362 0.02% 81,062,728
2013-03-12 2013-03-08 15.335 5,295,146 -38,402 0.02% 81,203,235
2013-03-11 2013-03-07 15.060 5,333,548 +36,256 0.02% 80,321,064
2013-03-08 2013-03-06 15.170 5,297,292 -8,339 0.02% 80,359,496
2013-03-07 2013-03-05 14.811 5,305,631 +11,439 0.02% 78,583,602
2013-03-06 2013-03-04 14.894 5,294,192 +45,320 0.02% 78,852,242
2013-03-05 2013-03-01 15.225 5,248,872 -5,076 0.02% 79,914,514
2013-03-01 2013-02-27 14.894 5,253,948 +9,789 0.02% 78,252,844
2013-02-28 2013-02-26 14.922 5,244,159 +7,976 0.02% 78,251,688
2013-02-27 2013-02-25 15.225 5,236,183 -307 0.02% 79,721,323
2013-02-26 2013-02-22 15.142 5,236,490 +15,590 0.02% 79,292,703
2013-02-25 2013-02-21 15.308 5,220,900 +3,988 0.02% 79,920,641
2013-02-22 2013-02-20 15.639 5,216,912 -12,690 0.02% 81,586,287
2013-02-21 2013-02-19 15.446 5,229,602 +2,538 0.02% 80,775,056
2013-02-20 2013-02-18 15.749 5,227,064 -1,450 0.02% 82,321,737
2013-02-19 2013-02-15 15.859 5,228,514 -6,526 0.02% 82,921,418
2013-02-18 2013-02-14 15.915 5,235,040 +199 0.02% 83,313,699
2013-02-15 2013-02-08 15.528 5,234,841 +13,039 0.02% 81,289,133
2013-02-14 2013-02-07 15.528 5,221,802 +13,614 0.02% 81,086,657
2013-02-08 2013-02-06 15.749 5,208,188 -14,466 0.02% 82,024,457
2013-02-07 2013-02-05 15.777 5,222,654 +15,228 0.02% 82,396,333
2013-02-06 2013-02-04 16.246 5,207,426 -31,569 0.02% 84,597,787
2013-02-05 2013-02-01 16.190 5,238,995 +14,865 0.02% 84,821,644
2013-02-04 2013-01-31 16.108 5,224,130 +759 0.02% 84,148,702
2013-02-01 2013-01-30 16.135 5,223,371 +14,502 0.02% 84,280,546
2013-01-31 2013-01-29 16.053 5,208,869 +7,252 0.02% 83,615,544
2013-01-30 2013-01-28 16.411 5,201,617 -21,192 0.02% 85,364,232
2013-01-29 2013-01-25 16.301 5,222,809 -9,789 0.02% 85,135,801
2013-01-28 2013-01-24 16.384 5,232,598 -7,251 0.02% 85,728,341
2013-01-25 2013-01-23 16.384 5,239,849 -3,989 0.02% 85,847,137
2013-01-24 2013-01-22 16.466 5,243,838 -44,346 0.02% 86,346,393
2013-01-23 2013-01-21 16.273 5,288,184 -363 0.02% 86,055,607
2013-01-22 2013-01-18 16.384 5,288,547 -56,405 0.02% 86,644,982
2013-01-21 2013-01-17 16.108 5,344,952 -14,502 0.02% 86,094,867
2013-01-18 2013-01-16 16.053 5,359,454 +32,993 0.02% 86,032,815
2013-01-17 2013-01-15 16.163 5,326,461 -26,105 0.02% 86,090,845
2013-01-16 2013-01-14 16.025 5,352,566 -12,722 0.02% 85,774,612
2013-01-15 2013-01-11 15.887 5,365,288 -14,865 0.02% 85,238,564
2013-01-14 2013-01-10 15.859 5,380,153 +13,522 0.02% 85,326,331
2013-01-11 2013-01-09 15.694 5,366,631 -5,455 0.02% 84,223,755
2013-01-10 2013-01-08 15.556 5,372,086 +9,426 0.02% 83,568,511
2013-01-09 2013-01-07 15.859 5,362,660 -10,151 0.02% 85,048,902
2013-01-08 2013-01-04 15.970 5,372,811 +2,900 0.02% 85,802,655
2013-01-07 2013-01-03 16.025 5,369,911 -3,788 0.02% 86,052,565
2013-01-04 2013-01-02 15.722 5,373,699 -39,157 0.02% 84,482,896
2013-01-03 2012-12-31 15.170 5,412,856 +3,626 0.02% 82,112,593
2013-01-02 2012-12-27 15.280 5,409,230 +10,904 0.02% 82,654,369
2012-12-28 2012-12-24 15.225 5,398,326 -3,626 0.02% 82,189,963
2012-12-27 2012-12-20 15.446 5,401,952 -33,110 0.02% 83,437,128
2012-12-21 2012-12-19 15.418 5,435,062 -12,689 0.02% 83,798,629
2012-12-20 2012-12-18 15.308 5,447,751 -5,439 0.02% 83,393,237
2012-12-19 2012-12-17 15.170 5,453,190 -3,625 0.02% 82,724,456
2012-12-18 2012-12-14 15.115 5,456,815 -15,823 0.02% 82,478,431
2012-12-17 2012-12-13 15.087 5,472,638 -41,479 0.02% 82,566,647
2012-12-14 2012-12-12 15.115 5,514,117 -25,741 0.02% 83,344,537
2012-12-13 2012-12-11 14.867 5,539,858 -26,529 0.02% 82,358,419
2012-12-12 2012-12-10 14.839 5,566,387 +9,192 0.02% 82,599,282
2012-12-11 2012-12-07 14.646 5,557,195 -66,711 0.02% 81,389,946
2012-12-10 2012-12-06 14.591 5,623,906 -63,431 0.02% 82,056,753
2012-12-07 2012-12-05 14.618 5,687,337 -61,636 0.02% 83,139,122
2012-12-06 2012-12-04 14.260 5,748,973 +709 0.02% 81,978,773
2012-12-05 2012-12-03 14.205 5,748,264 -10,514 0.02% 81,651,569
2012-12-04 2012-11-30 14.425 5,758,778 +26,829 0.02% 83,071,610
2012-12-03 2012-11-29 14.315 5,731,949 -7,251 0.02% 82,052,209
2012-11-30 2012-11-28 14.205 5,739,200 -1,450 0.02% 81,522,819
2012-11-29 2012-11-27 14.398 5,740,650 -27,571 0.02% 82,651,773
2012-11-28 2012-11-26 14.398 5,768,221 -25,379 0.02% 83,048,730
2012-11-27 2012-11-23 14.453 5,793,600 -18,993 0.02% 83,733,722
2012-11-26 2012-11-22 14.342 5,812,593 -57,415 0.02% 83,366,940
2012-11-23 2012-11-21 14.205 5,870,008 -22,841 0.02% 83,380,889
2012-11-22 2012-11-20 13.956 5,892,849 -34,443 0.02% 82,242,524
2012-11-21 2012-11-19 13.956 5,927,292 -6,164 0.02% 82,723,222
2012-11-20 2012-11-16 13.846 5,933,456 +21,185 0.02% 82,154,630
2012-11-19 2012-11-15 13.818 5,912,271 +30,092 0.02% 81,698,232
2012-11-16 2012-11-14 14.094 5,882,179 -6,888 0.02% 82,904,812
2012-11-15 2012-11-13 13.681 5,889,067 +14,469 0.02% 80,565,438
2012-11-14 2012-11-12 13.929 5,874,598 +35,201 0.02% 81,825,776
2012-11-13 2012-11-09 13.956 5,839,397 +25,742 0.02% 81,496,531
2012-11-12 2012-11-08 14.011 5,813,655 +45,136 0.02% 81,457,967
2012-11-09 2012-11-07 14.370 5,768,519 +29,367 0.02% 82,893,915
2012-11-08 2012-11-06 14.205 5,739,152 -4,876 0.02% 81,522,137
2012-11-07 2012-11-05 14.287 5,744,028 +9,426 0.02% 82,066,688
2012-11-06 2012-11-02 14.480 5,734,602 -30,545 0.02% 83,039,206
2012-11-05 2012-11-01 14.342 5,765,147 -91,003 0.02% 82,686,447
2012-11-02 2012-10-31 14.149 5,856,150 -21,391 0.02% 82,860,998
2012-11-01 2012-10-30 13.874 5,877,541 -8,701 0.02% 81,542,543
2012-10-31 2012-10-29 14.122 5,886,242 +9,064 0.02% 83,124,429
2012-10-30 2012-10-26 14.039 5,877,178 -21,391 0.02% 82,510,122
2012-10-29 2012-10-25 14.205 5,898,569 -27,555 0.02% 83,786,586
2012-10-26 2012-10-24 14.122 5,926,124 +45,320 0.02% 83,687,635
2012-10-25 2012-10-22 14.260 5,880,804 -40,607 0.02% 83,858,647
2012-10-24 2012-10-19 14.067 5,921,411 -55,834 0.02% 83,294,434
2012-10-22 2012-10-18 13.929 5,977,245 -59,476 0.02% 83,255,520
2012-10-19 2012-10-17 13.708 6,036,721 -102,899 0.02% 82,751,923
2012-10-18 2012-10-16 13.460 6,139,620 +6,526 0.02% 82,638,403
2012-10-17 2012-10-15 13.625 6,133,094 -54,384 0.02% 83,565,530
2012-10-16 2012-10-12 13.681 6,187,478 -63,496 0.02% 84,647,853
2012-10-15 2012-10-11 13.487 6,250,974 -61,636 0.02% 84,309,624
2012-10-12 2012-10-10 12.936 6,312,610 -11,119 0.02% 81,658,689
2012-10-11 2012-10-09 12.743 6,323,729 -14,502 0.02% 80,581,589
2012-10-09 2012-10-05 12.770 6,338,231 +51,121 0.02% 80,941,203
2012-10-08 2012-10-04 12.660 6,287,110 +7,251 0.02% 79,594,736
2012-10-05 2012-10-03 12.660 6,279,859 +13,777 0.02% 79,502,938
2012-10-04 2012-09-28 12.632 6,266,082 -11,602 0.02% 79,155,693
2012-10-03 2012-09-27 12.467 6,277,684 -63,448 0.02% 78,263,360
2012-09-28 2012-09-26 12.246 6,341,132 +28,642 0.02% 77,655,168
2012-09-27 2012-09-25 12.384 6,312,490 -19,578 0.02% 78,174,956
2012-09-26 2012-09-24 12.550 6,332,068 -4,350 0.02% 79,465,307
2012-09-25 2012-09-21 12.632 6,336,418 -103,692 0.02% 80,044,205
2012-09-24 2012-09-20 12.439 6,440,110 +1,450 0.02% 80,110,682
2012-09-21 2012-09-19 12.550 6,438,660 -58,372 0.02% 80,803,001
2012-09-20 2012-09-18 12.246 6,497,032 -22,842 0.02% 79,564,361
2012-09-19 2012-09-17 12.191 6,519,874 -74,089 0.02% 79,484,432
2012-09-18 2012-09-14 12.219 6,593,963 +6,148 0.02% 80,569,531
2012-09-17 2012-09-13 11.805 6,587,815 -4,714 0.02% 77,768,866
2012-09-14 2012-09-12 11.750 6,592,529 -9,064 0.02% 77,460,848
2012-09-13 2012-09-11 11.639 6,601,593 +3,988 0.02% 76,839,017
2012-09-12 2012-09-10 11.750 6,597,605 +6,750 0.02% 77,520,490
2012-09-11 2012-09-07 11.998 6,590,855 +27,192 0.02% 79,077,260
2012-09-10 2012-09-06 11.308 6,563,663 +21,375 0.02% 74,225,090
2012-09-07 2012-09-05 11.226 6,542,288 +98,815 0.02% 73,442,029
2012-09-06 2012-09-04 11.474 6,443,473 +14,503 0.02% 73,932,254
2012-09-05 2012-09-03 11.584 6,428,970 +7,251 0.02% 74,475,134
2012-09-04 2012-08-31 11.584 6,421,719 +34,805 0.02% 74,391,136
2012-09-03 2012-08-30 11.557 6,386,914 +14,140 0.02% 73,811,782
2012-08-31 2012-08-29 11.777 6,372,774 +14,503 0.02% 75,054,544
2012-08-30 2012-08-28 11.943 6,358,271 +15,590 0.02% 75,935,968
2012-08-29 2012-08-27 11.888 6,342,681 +16,315 0.02% 75,399,895
2012-08-28 2012-08-24 12.108 6,326,366 +9,426 0.02% 76,601,881
2012-08-27 2012-08-23 12.357 6,316,940 -6,526 0.02% 78,055,834
2012-08-24 2012-08-22 12.164 6,323,466 -7,577 0.02% 76,915,590
2012-08-23 2012-08-21 12.329 6,331,043 +1,813 0.02% 78,055,478
2012-08-22 2012-08-20 12.274 6,329,230 -9,427 0.02% 77,683,984
2012-08-21 2012-08-17 12.384 6,338,657 +2,538 0.02% 78,499,013
2012-08-20 2012-08-16 12.246 6,336,119 +11,964 0.02% 77,593,778
2012-08-17 2012-08-15 12.412 6,324,155 -8,338 0.02% 78,493,848
2012-08-16 2012-08-14 12.550 6,332,493 -21,482 0.02% 79,470,641
2012-08-15 2012-08-13 12.384 6,353,975 -22,280 0.02% 78,688,713
2012-08-14 2012-08-10 12.439 6,376,255 -14,502 0.02% 79,316,368
2012-08-13 2012-08-09 12.632 6,390,757 -17,962 0.02% 80,730,638
2012-08-10 2012-08-08 12.577 6,408,719 -363 0.02% 80,604,015
2012-08-09 2012-08-07 12.632 6,409,082 -41,513 0.02% 80,962,127
2012-08-08 2012-08-06 12.577 6,450,595 -9,064 0.02% 81,130,699
2012-08-07 2012-08-03 12.412 6,459,659 -25,741 0.02% 80,175,690
2012-08-06 2012-08-02 12.357 6,485,400 +7,613 0.02% 80,137,425
2012-08-03 2012-08-01 12.467 6,477,787 -70,699 0.02% 80,758,027
2012-08-02 2012-07-31 12.274 6,548,486 -49,670 0.02% 80,375,098
2012-08-01 2012-07-30 11.915 6,598,156 -71,950 0.02% 78,618,894
2012-07-31 2012-07-27 11.695 6,670,106 -64,899 0.02% 78,004,417
2012-07-30 2012-07-26 11.391 6,735,005 +12,690 0.02% 76,719,997
2012-07-27 2012-07-25 11.446 6,722,315 +7,251 0.02% 76,946,267
2012-07-26 2012-07-24 11.364 6,715,064 -1,450 0.02% 76,307,631
2012-07-25 2012-07-23 11.391 6,716,514 +4,351 0.02% 76,509,361
2012-07-24 2012-07-20 11.639 6,712,163 -32,631 0.02% 78,125,992
2012-07-23 2012-07-19 11.446 6,744,794 +23,204 0.02% 77,203,571
2012-07-20 2012-07-18 11.171 6,721,590 +16,315 0.02% 75,084,042
2012-07-19 2012-07-17 11.308 6,705,275 -18,853 0.02% 75,826,507
2012-07-18 2012-07-16 11.033 6,724,128 +27,192 0.02% 74,185,079
2012-07-17 2012-07-13 11.088 6,696,936 +21,029 0.02% 74,254,504
2012-07-16 2012-07-12 11.005 6,675,907 +73,220 0.02% 73,468,940
2012-07-13 2012-07-11 11.281 6,602,687 +53,297 0.02% 74,484,279
2012-07-12 2012-07-10 11.502 6,549,390 +13,528 0.02% 75,328,186
2012-07-11 2012-07-09 11.529 6,535,862 +31,542 0.02% 75,352,863
2012-07-10 2012-07-06 11.750 6,504,320 -8,339 0.02% 76,424,411
2012-07-09 2012-07-05 11.833 6,512,659 -36,256 0.02% 77,061,283
2012-07-06 2012-07-04 11.805 6,548,915 +19,941 0.02% 77,309,653
2012-07-05 2012-07-03 11.915 6,528,974 -6,526 0.02% 77,794,570
2012-07-04 2012-06-29 11.833 6,535,500 +30,093 0.02% 77,331,550
2012-07-03 2012-06-28 11.529 6,505,407 +25,379 0.02% 75,001,743
2012-06-29 2012-06-27 11.722 6,480,028 +40,969 0.02% 75,960,255
2012-06-28 2012-06-26 11.612 6,439,059 +35,168 0.02% 74,769,608
2012-06-27 2012-06-25 11.667 6,403,891 +58,735 0.02% 74,714,501
2012-06-26 2012-06-22 11.888 6,345,156 +30,455 0.02% 75,429,317
2012-06-25 2012-06-21 12.026 6,314,701 +2,538 0.02% 75,938,127
2012-06-22 2012-06-20 12.219 6,312,163 -7,527 0.02% 77,126,306
2012-06-21 2012-06-19 12.219 6,319,690 -10,251 0.02% 77,218,276
2012-06-20 2012-06-18 12.191 6,329,941 +13,052 0.02% 77,168,940
2012-06-19 2012-06-15 12.246 6,316,889 +9,427 0.02% 77,358,282
2012-06-18 2012-06-14 11.860 6,307,462 +6,526 0.02% 74,807,252
2012-06-15 2012-06-13 11.888 6,300,936 +4,351 0.02% 74,903,643
2012-06-14 2012-06-12 11.750 6,296,585 +25,379 0.02% 73,983,568
2012-06-13 2012-06-11 11.833 6,271,206 -3,263 0.02% 74,204,281
2012-06-12 2012-06-08 11.750 6,274,469 +113,077 0.02% 73,723,709
2012-06-11 2012-06-07 12.357 6,161,392 -6,164 0.02% 76,133,791
2012-06-08 2012-06-06 12.329 6,167,556 +22,116 0.02% 76,039,845
2012-06-07 2012-06-05 13.659 6,145,440 +42,420 0.02% 83,941,158
2012-06-06 2012-06-04 13.543 6,103,020 +350,299 0.02% 82,650,765
2012-06-05 2012-06-01 13.688 5,752,721 +15,451 0.02% 78,744,513
2012-06-04 2012-05-31 13.746 5,737,270 +3,372 0.02% 78,867,199
2012-06-01 2012-05-30 13.543 5,733,898 +30,559 0.02% 77,651,893
2012-05-31 2012-05-29 13.776 5,703,339 +3,434 0.02% 78,566,871
2012-05-30 2012-05-28 13.601 5,699,905 -1,030 0.02% 77,523,546
2012-05-29 2012-05-25 13.455 5,700,935 +27,812 0.02% 76,707,388
2012-05-28 2012-05-24 13.484 5,673,123 +21,975 0.02% 76,498,395
2012-05-25 2012-05-23 13.513 5,651,148 +5,509 0.02% 76,366,659
2012-05-24 2012-05-22 13.717 5,645,639 +9,615 0.02% 77,443,174
2012-05-23 2012-05-21 13.513 5,636,024 +6,523 0.02% 76,162,281
2012-05-22 2012-05-18 13.513 5,629,501 +1,031 0.02% 76,074,133
2012-05-21 2012-05-17 13.630 5,628,470 +13,815 0.02% 76,715,892
2012-05-18 2012-05-16 13.746 5,614,655 +32,619 0.02% 77,181,676
2012-05-17 2012-05-15 14.009 5,582,036 +23,005 0.02% 78,196,414
2012-05-16 2012-05-14 13.950 5,559,031 +31,933 0.02% 77,550,346
2012-05-15 2012-05-11 14.242 5,527,098 +61,461 0.02% 78,714,575
2012-05-14 2012-05-10 14.445 5,465,637 +36,686 0.02% 78,953,537
2012-05-11 2012-05-09 14.475 5,428,951 +51,847 0.02% 78,581,704
2012-05-10 2012-05-08 14.620 5,377,104 +34,336 0.02% 78,614,251
2012-05-09 2012-05-07 14.678 5,342,768 +71,419 0.02% 78,423,457
2012-05-08 2012-05-04 14.911 5,271,349 +11,675 0.02% 78,603,315
2012-05-07 2012-05-03 15.028 5,259,674 +35,709 0.02% 79,041,952
2012-05-04 2012-05-02 15.232 5,223,965 -10,987 0.02% 79,570,315
2012-05-03 2012-04-30 15.086 5,234,952 -8,928 0.02% 78,975,356
2012-05-02 2012-04-27 14.882 5,243,880 +16,138 0.02% 78,040,991
2012-04-30 2012-04-26 14.999 5,227,742 +35,023 0.02% 78,409,829
2012-04-27 2012-04-25 14.941 5,192,719 +15,108 0.02% 77,582,062
2012-04-26 2012-04-24 14.941 5,177,611 +17,168 0.02% 77,356,340
2012-04-25 2012-04-23 14.999 5,160,443 +10,644 0.02% 77,400,425
2012-04-24 2012-04-20 15.377 5,149,799 -23,692 0.02% 79,190,545
2012-04-23 2012-04-19 15.319 5,173,491 +14,765 0.02% 79,253,522
2012-04-20 2012-04-18 15.144 5,158,726 +15,108 0.02% 78,125,882
2012-04-19 2012-04-17 15.057 5,143,618 -43,264 0.02% 77,447,674
2012-04-18 2012-04-16 15.057 5,186,882 +45,667 0.02% 78,099,102
2012-04-17 2012-04-13 15.174 5,141,215 -94,081 0.02% 78,010,421
2012-04-16 2012-04-12 14.708 5,235,296 +13,107 0.02% 76,998,409
2012-04-13 2012-04-11 14.445 5,222,189 +10,644 0.02% 75,436,823
2012-04-12 2012-04-10 14.591 5,211,545 +26,782 0.02% 76,041,968
2012-04-11 2012-04-05 14.649 5,184,763 +1,373 0.02% 75,953,191
2012-04-10 2012-04-03 14.882 5,183,390 +36,053 0.02% 77,140,761
2012-04-05 2012-04-02 14.591 5,147,337 +6,868 0.02% 75,105,105
2012-04-03 2012-03-30 14.591 5,140,469 +43,263 0.02% 75,004,894
2012-04-02 2012-03-29 14.358 5,097,206 +72,106 0.02% 73,186,038
2012-03-30 2012-03-28 14.591 5,025,100 +17,168 0.02% 73,321,538
2012-03-29 2012-03-27 14.737 5,007,932 -687 0.02% 73,800,290
2012-03-28 2012-03-26 14.475 5,008,619 +51,848 0.02% 72,497,581
2012-03-27 2012-03-23 14.620 4,956,771 +7,897 0.02% 72,468,906
2012-03-26 2012-03-22 14.911 4,948,874 -26,782 0.02% 73,794,754
2012-03-23 2012-03-21 14.941 4,975,656 +51,161 0.02% 74,339,022
2012-03-22 2012-03-20 14.999 4,924,495 +23,691 0.02% 73,861,489
2012-03-21 2012-03-19 15.144 4,900,804 +3,434 0.02% 74,219,805
2012-03-20 2012-03-16 15.377 4,897,370 +1,374 0.02% 75,308,842
2012-03-19 2012-03-15 15.494 4,895,996 +25,065 0.02% 75,858,075
2012-03-16 2012-03-14 15.523 4,870,931 -1,374 0.02% 75,611,581
2012-03-15 2012-03-13 15.698 4,872,305 -20,601 0.02% 76,484,312
2012-03-14 2012-03-12 15.465 4,892,906 +6,524 0.02% 75,667,698
2012-03-13 2012-03-09 15.436 4,886,382 -6,868 0.02% 75,424,496
2012-03-12 2012-03-08 15.290 4,893,250 +21,900 0.02% 74,817,956
2012-03-09 2012-03-07 15.144 4,871,350 +4,092 0.02% 73,773,741
2012-03-08 2012-03-06 15.319 4,867,258 +88,931 0.02% 74,562,291
2012-03-07 2012-03-05 15.931 4,778,327 +23,005 0.02% 76,122,374
2012-03-06 2012-03-02 16.368 4,755,322 -4,618 0.02% 77,833,288
2012-03-05 2012-03-01 16.251 4,759,940 -6,868 0.02% 77,354,362
2012-03-02 2012-02-29 16.571 4,766,808 -23,348 0.02% 78,993,082
2012-03-01 2012-02-28 16.513 4,790,156 -22,319 0.02% 79,100,977
2012-02-29 2012-02-27 16.076 4,812,475 -6,180 0.02% 77,367,167
2012-02-28 2012-02-24 16.135 4,818,655 +12,018 0.02% 77,747,195
2012-02-24 2012-02-22 16.397 4,806,637 +3,090 0.02% 78,813,180
2012-02-23 2012-02-21 16.338 4,803,547 +10,301 0.02% 78,482,718
2012-02-22 2012-02-20 16.193 4,793,246 -18,229 0.02% 77,616,426
2012-02-21 2012-02-17 16.164 4,811,475 +4,120 0.02% 77,771,477
2012-02-20 2012-02-16 16.193 4,807,355 -1,374 0.02% 77,844,891
2012-02-17 2012-02-15 16.135 4,808,729 -33,977 0.02% 77,587,042
2012-02-16 2012-02-14 15.640 4,842,706 -28,171 0.02% 75,737,597
2012-02-15 2012-02-13 15.552 4,870,877 -9,668 0.02% 75,752,601
2012-02-14 2012-02-10 15.523 4,880,545 -687 0.02% 75,760,819
2012-02-13 2012-02-09 15.902 4,881,232 +47,984 0.02% 77,619,568
2012-02-10 2012-02-08 16.047 4,833,248 -18,245 0.02% 77,560,359
2012-02-09 2012-02-07 15.873 4,851,493 -343 0.02% 77,005,375
2012-02-08 2012-02-06 15.902 4,851,836 -30,903 0.02% 77,152,124
2012-02-07 2012-02-03 16.106 4,882,739 -237,560 0.02% 78,638,962
2012-02-06 2012-02-02 16.164 5,120,299 -228,335 0.02% 82,763,231
2012-02-03 2012-02-01 15.610 5,348,634 +172,023 0.02% 83,494,295
2012-02-02 2012-01-31 15.814 5,176,611 +2,045 0.02% 81,864,288
2012-02-01 2012-01-30 15.785 5,174,566 -10,660 0.02% 81,681,245
2012-01-31 2012-01-27 16.280 5,185,226 -99,231 0.02% 84,416,750
2012-01-30 2012-01-26 16.135 5,284,457 -43,838 0.02% 85,262,736
2012-01-27 2012-01-20 15.640 5,328,295 -47,852 0.02% 83,331,975
2012-01-26 2012-01-19 15.814 5,376,147 -12,327 0.02% 85,019,803
2012-01-20 2012-01-18 15.523 5,388,474 -160,022 0.02% 83,645,413
2012-01-19 2012-01-17 15.581 5,548,496 +206,738 0.02% 86,452,626
2012-01-18 2012-01-16 14.999 5,341,758 +79,659 0.02% 80,119,931
2012-01-17 2012-01-13 14.999 5,262,099 -172,367 0.02% 78,925,142
2012-01-16 2012-01-12 14.708 5,434,466 +12,002 0.02% 79,927,713
2012-01-13 2012-01-11 14.649 5,422,464 -111,312 0.02% 79,435,346
2012-01-12 2012-01-10 14.358 5,533,776 +6,966 0.02% 79,454,340
2012-01-11 2012-01-09 14.096 5,526,810 +6,868 0.02% 77,905,663
2012-01-10 2012-01-06 13.717 5,519,942 -83,437 0.02% 75,718,945
2012-01-09 2012-01-05 13.805 5,603,379 -370,143 0.02% 77,353,055
2012-01-06 2012-01-04 13.688 5,973,522 +326,193 0.02% 81,766,885
2012-01-05 2012-01-03 13.834 5,647,329 -132,242 0.02% 78,124,244
2012-01-04 2011-12-30 13.426 5,779,571 +47,384 0.02% 77,597,130
2012-01-03 2011-12-29 13.484 5,732,187 +195,373 0.02% 77,294,834
2011-12-30 2011-12-28 13.688 5,536,814 +33,972 0.02% 75,789,130
2011-12-29 2011-12-23 14.154 5,502,842 -24,722 0.02% 77,888,339
2011-12-28 2011-12-22 13.950 5,527,564 -15,795 0.02% 77,111,371
2011-12-23 2011-12-21 13.892 5,543,359 -14,015 0.02% 77,008,828
2011-12-22 2011-12-20 13.543 5,557,374 -16,481 0.02% 75,261,299
2011-12-21 2011-12-19 13.397 5,573,855 +10,300 0.02% 74,672,833
2011-12-20 2011-12-16 13.543 5,563,555 +8,928 0.02% 75,345,005
2011-12-19 2011-12-15 13.310 5,554,627 +26,095 0.02% 73,929,919
2011-12-16 2011-12-14 13.543 5,528,532 +12,018 0.02% 74,870,703
2011-12-15 2011-12-13 13.601 5,516,514 +48,997 0.02% 75,029,272
2011-12-14 2011-12-12 13.717 5,467,517 -24,722 0.02% 74,999,813
2011-12-13 2011-12-09 13.688 5,492,239 +27,469 0.02% 75,178,978
2011-12-12 2011-12-08 14.271 5,464,770 -51,743 0.02% 77,986,081
2011-12-09 2011-12-07 14.300 5,516,513 -80,347 0.02% 78,885,152
2011-12-08 2011-12-06 13.892 5,596,860 -15,825 0.02% 77,752,069
2011-12-07 2011-12-05 14.067 5,612,685 -338,990 0.02% 78,952,690
2011-12-06 2011-12-02 14.009 5,951,675 +343,258 0.02% 83,374,533
2011-12-05 2011-12-01 13.892 5,608,417 -36,396 0.02% 77,912,620
2011-12-02 2011-11-30 12.552 5,644,813 -4,464 0.02% 70,855,890
2011-12-01 2011-11-29 12.844 5,649,277 -56,998 0.02% 72,557,212
2011-11-30 2011-11-28 12.552 5,706,275 -62,835 0.02% 71,627,385
2011-11-29 2011-11-25 12.145 5,769,110 +34,336 0.02% 70,063,851
2011-11-28 2011-11-24 12.319 5,734,774 +17,855 0.02% 70,648,965
2011-11-25 2011-11-23 12.203 5,716,919 -431,948 0.02% 69,763,007
2011-11-24 2011-11-22 12.552 6,148,867 +521,908 0.02% 77,182,972
2011-11-23 2011-11-21 12.523 5,626,959 +46,011 0.02% 70,467,901
2011-11-22 2011-11-18 12.931 5,580,948 +44,980 0.02% 72,167,237
2011-11-21 2011-11-17 13.339 5,535,968 -653,072 0.02% 73,842,804
2011-11-18 2011-11-16 13.543 6,189,040 +757,454 0.02% 83,815,699
2011-11-17 2011-11-15 14.009 5,431,586 +31,246 0.02% 76,088,823
2011-11-16 2011-11-14 14.154 5,400,340 -592,470 0.02% 76,437,505
2011-11-15 2011-11-11 14.096 5,992,810 -452,768 0.02% 84,474,378
2011-11-14 2011-11-10 13.805 6,445,578 +1,237,753 0.02% 88,979,373
2011-11-11 2011-11-09 15.115 5,207,825 -73,838 0.02% 78,717,786
2011-11-10 2011-11-08 14.591 5,281,663 -6,867 0.02% 77,065,064
2011-11-09 2011-11-07 14.475 5,288,530 -13,735 0.02% 76,549,171
2011-11-08 2011-11-04 14.504 5,302,265 -774,966 0.02% 76,902,402
2011-11-07 2011-11-03 14.038 6,077,231 +761,575 0.02% 85,310,387
2011-11-04 2011-11-02 14.387 5,315,656 -32,276 0.02% 76,477,370
2011-11-03 2011-11-01 13.834 5,347,932 +3,434 0.02% 73,982,434
2011-11-02 2011-10-31 14.387 5,344,498 -29,186 0.02% 76,892,326
2011-11-01 2011-10-28 14.620 5,373,684 -91,832 0.02% 78,564,250
2011-10-31 2011-10-27 14.329 5,465,516 -90,647 0.02% 78,315,081
2011-10-28 2011-10-26 13.310 5,556,163 -18,542 0.02% 73,950,363
2011-10-27 2011-10-25 13.106 5,574,705 -687 0.02% 73,060,650
2011-10-26 2011-10-24 12.785 5,575,392 -26,172 0.02% 71,283,507
2011-10-25 2011-10-21 12.086 5,601,564 -26,101 0.02% 67,702,784
2011-10-24 2011-10-20 11.853 5,627,665 -686 0.02% 66,707,056
2011-10-21 2011-10-19 11.999 5,628,351 -3,434 0.02% 67,534,785
2011-10-20 2011-10-18 11.766 5,631,785 +34,680 0.02% 66,263,834
2011-10-19 2011-10-17 12.523 5,597,105 -10,988 0.02% 70,094,032
2011-10-18 2011-10-14 12.378 5,608,093 +46,697 0.02% 69,414,990
2011-10-17 2011-10-13 12.931 5,561,396 +8,553 0.02% 71,914,410
2011-10-14 2011-10-12 12.698 5,552,843 -35,709 0.02% 70,510,049
2011-10-13 2011-10-11 12.552 5,588,552 -150,198 0.02% 70,149,680
2011-10-12 2011-10-10 11.766 5,738,750 +13,391 0.02% 67,522,389
2011-10-11 2011-10-07 11.650 5,725,359 -24,876 0.02% 66,697,852
2011-10-10 2011-10-06 11.242 5,750,235 -35,710 0.02% 64,643,078
2011-10-07 2011-10-04 10.193 5,785,945 +25,409 0.02% 58,978,195
2011-10-06 2011-10-03 10.485 5,760,536 +41,782 0.02% 60,396,883
2011-10-04 2011-09-30 11.125 5,718,754 +60,431 0.02% 63,622,966
2011-10-03 2011-09-28 11.766 5,658,323 +17,512 0.02% 66,576,082
2011-09-30 2011-09-27 12.232 5,640,811 -55,403 0.02% 68,998,551
2011-09-28 2011-09-26 11.213 5,696,214 +19,915 0.02% 63,869,888
2011-09-27 2011-09-23 11.533 5,676,299 +93,366 0.02% 65,465,061
2011-09-26 2011-09-22 12.086 5,582,933 +32,963 0.02% 67,477,602
2011-09-23 2011-09-21 13.077 5,549,970 +7,897 0.02% 72,574,843
2011-09-22 2011-09-20 13.280 5,542,073 +20,259 0.02% 73,601,424
2011-09-21 2011-09-19 13.310 5,521,814 +26,438 0.02% 73,493,191
2011-09-19 2011-09-15 13.630 5,495,376 +14,765 0.02% 74,901,824
2011-09-16 2011-09-14 13.513 5,480,611 +42,577 0.02% 74,062,111
2011-09-15 2011-09-12 13.659 5,438,034 +214,755 0.02% 74,278,631
2011-09-14 2011-09-09 14.416 5,223,279 -10,456 0.02% 75,300,447
2011-09-12 2011-09-08 14.533 5,233,735 -15,601 0.02% 76,060,890
2011-09-09 2011-09-07 14.678 5,249,336 -23,349 0.02% 77,052,022
2011-09-08 2011-09-06 14.329 5,272,685 +36,053 0.02% 75,552,016
2011-09-07 2011-09-05 14.212 5,236,632 +20,258 0.02% 74,425,371
2011-09-06 2011-09-02 14.911 5,216,374 +37,083 0.02% 77,783,559
2011-09-05 2011-09-01 15.028 5,179,291 -51,161 0.02% 77,833,963
2011-09-02 2011-08-31 14.911 5,230,452 +33,993 0.02% 77,993,482
2011-09-01 2011-08-30 14.824 5,196,459 -37,426 0.02% 77,032,575
2011-08-31 2011-08-29 14.795 5,233,885 -31,246 0.02% 77,434,949
2011-08-30 2011-08-26 14.329 5,265,131 -4,280 0.02% 75,443,775
2011-08-29 2011-08-25 14.125 5,269,411 +13,735 0.02% 74,430,844
2011-08-26 2011-08-24 13.863 5,255,676 +13,391 0.02% 72,859,245
2011-08-25 2011-08-23 14.416 5,242,285 -9,271 0.02% 75,574,443
2011-08-24 2011-08-22 13.950 5,251,556 +24,379 0.02% 73,260,967
2011-08-23 2011-08-19 14.125 5,227,177 +62,148 0.02% 73,834,285
2011-08-22 2011-08-18 14.591 5,165,029 +38,113 0.02% 75,363,250
2011-08-19 2011-08-17 14.911 5,126,916 -5,837 0.02% 76,449,613
2011-08-18 2011-08-16 15.057 5,132,753 -126,014 0.02% 77,284,080
2011-08-17 2011-08-15 14.941 5,258,767 +29,529 0.02% 78,568,855
2011-08-16 2011-08-12 14.242 5,229,238 +32,620 0.02% 74,472,580
2011-08-15 2011-08-11 14.445 5,196,618 +24,437 0.02% 75,067,439
2011-08-12 2011-08-10 14.591 5,172,181 +8,040 0.02% 75,467,605
2011-08-11 2011-08-09 14.445 5,164,141 +252,713 0.02% 74,598,294
2011-08-10 2011-08-08 15.523 4,911,428 +56,655 0.02% 76,240,216
2011-08-09 2011-08-05 15.902 4,854,773 +68,672 0.02% 77,198,827
2011-08-08 2011-08-04 16.426 4,786,101 +26,782 0.02% 78,615,846
2011-08-05 2011-08-03 16.426 4,759,319 +98,201 0.02% 78,175,929
2011-08-04 2011-08-02 16.804 4,661,118 +100,639 0.02% 78,327,640
2011-08-03 2011-08-01 17.445 4,560,479 -27,468 0.02% 79,558,468
2011-08-02 2011-07-29 17.270 4,587,947 -10,660 0.02% 79,235,940
2011-08-01 2011-07-28 17.358 4,598,607 +6,523 0.02% 79,821,831
2011-07-29 2011-07-27 17.445 4,592,084 -16,824 0.02% 80,109,824
2011-07-28 2011-07-26 17.503 4,608,908 -44,637 0.02% 80,671,780
2011-07-27 2011-07-25 17.008 4,653,545 -6,867 0.02% 79,149,084
2011-07-26 2011-07-22 17.096 4,660,412 -31,590 0.02% 79,673,068
2011-07-25 2011-07-21 16.630 4,692,002 -14,421 0.02% 78,026,734
2011-07-21 2011-07-19 16.513 4,706,423 -10,541 0.02% 77,718,274
2011-07-20 2011-07-18 16.455 4,716,964 -9,614 0.02% 77,617,587
2011-07-19 2011-07-15 16.309 4,726,578 +6,867 0.02% 77,087,504
2011-07-18 2011-07-14 16.426 4,719,711 +6,181 0.02% 77,525,333
2011-07-15 2011-07-13 16.397 4,713,530 +16,153 0.02% 77,286,529
2011-07-14 2011-07-12 16.047 4,697,377 +52,191 0.02% 75,380,002
2011-07-13 2011-07-11 16.717 4,645,186 +13,735 0.02% 77,654,054
2011-07-12 2011-07-08 17.096 4,631,451 -1,582 0.02% 79,177,959
2011-07-11 2011-07-07 16.863 4,633,033 +2,291 0.02% 78,125,550
2011-07-08 2011-07-06 16.834 4,630,742 +37,816 0.02% 77,952,052
2011-07-07 2011-07-05 17.270 4,592,926 -92,707 0.02% 79,321,930
2011-07-06 2011-07-04 17.358 4,685,633 -4,807 0.02% 81,332,413
2011-07-05 2011-06-30 17.212 4,690,440 -30,980 0.02% 80,732,834
2011-07-04 2011-06-29 16.950 4,721,420 -2,747 0.02% 80,028,513
2011-06-30 2011-06-28 17.067 4,724,167 -3,434 0.02% 80,625,420
2011-06-29 2011-06-27 17.096 4,727,601 +34,336 0.02% 80,821,712
2011-06-28 2011-06-24 17.154 4,693,265 -5,150 0.02% 80,508,086
2011-06-27 2011-06-23 16.659 4,698,415 +29,186 0.02% 78,270,216
2011-06-24 2011-06-22 16.892 4,669,229 -3,434 0.02% 78,871,899
2011-06-23 2011-06-21 17.008 4,672,663 -44,637 0.02% 79,474,250
2011-06-22 2011-06-20 16.804 4,717,300 -20,601 0.02% 79,271,749
2011-06-21 2011-06-17 16.921 4,737,901 +16,824 0.02% 80,169,882
2011-06-20 2011-06-16 16.863 4,721,077 +59,745 0.02% 79,610,211
2011-06-17 2011-06-15 17.125 4,661,332 +32,310 0.02% 79,824,552
2011-06-16 2011-06-14 17.270 4,629,022 -13,391 0.02% 79,945,324
2011-06-15 2011-06-13 17.154 4,642,413 +6,852 0.02% 79,635,773
2011-06-14 2011-06-10 16.921 4,635,561 +35,887 0.02% 78,438,190
2011-06-13 2011-06-09 16.950 4,599,674 +111,249 0.02% 77,964,907
2011-06-10 2011-06-08 17.183 4,488,425 +137,001 0.02% 77,124,989
2011-06-09 2011-06-07 17.620 4,351,424 +104,038 0.01% 76,671,844
2011-06-08 2011-06-03 18.985 4,247,386 +83,780 0.01% 80,636,955
2011-06-07 2011-06-02 19.347 4,163,606 +127,874 0.01% 80,554,424
2011-06-03 2011-06-01 19.619 4,035,732 -12,837 0.01% 79,176,704
2011-06-02 2011-05-31 19.679 4,048,569 -53,822 0.01% 79,672,948
2011-06-01 2011-05-30 19.257 4,102,391 +1,356 0.01% 78,998,614
2011-05-31 2011-05-27 19.136 4,101,035 -17,229 0.01% 78,477,377
2011-05-30 2011-05-26 18.804 4,118,264 +40,089 0.01% 77,439,756
2011-05-27 2011-05-25 18.683 4,078,175 +1,326 0.01% 76,193,557
2011-05-26 2011-05-24 18.804 4,076,849 +102,677 0.01% 76,660,989
2011-05-25 2011-05-23 18.804 3,974,172 +28,704 0.01% 74,730,252
2011-05-24 2011-05-20 19.317 3,945,468 -21,249 0.01% 76,214,963
2011-05-19 2011-05-17 19.015 3,966,717 -15,324 0.01% 75,428,159
2011-05-18 2011-05-16 19.015 3,982,041 +16,595 0.01% 75,719,549
2011-05-17 2011-05-13 19.317 3,965,446 +23,839 0.01% 76,600,880
2011-05-16 2011-05-12 19.196 3,941,607 +29,487 0.01% 75,664,502
2011-05-13 2011-05-11 19.377 3,912,120 +38,750 0.01% 75,806,935
2011-05-12 2011-05-09 19.468 3,873,370 +2,982 0.01% 75,406,788
2011-05-11 2011-05-06 19.528 3,870,388 +4,654 0.01% 75,582,374
2011-05-09 2011-05-05 19.377 3,865,734 +17,891 0.01% 74,908,093
2011-05-06 2011-05-04 19.377 3,847,843 +47,377 0.01% 74,561,410
2011-05-05 2011-05-03 19.770 3,800,466 -17,675 0.01% 75,134,585
2011-05-03 2011-04-28 19.860 3,818,141 +4,608 0.01% 75,829,746
2011-04-29 2011-04-27 20.072 3,813,533 -6,626 0.01% 76,543,955
2011-04-28 2011-04-26 20.162 3,820,159 +14,578 0.01% 77,022,861
2011-04-27 2011-04-21 20.223 3,805,581 -75,142 0.01% 76,958,663
2011-04-26 2011-04-20 19.891 3,880,723 -13,734 0.01% 77,189,780
2011-04-21 2011-04-19 19.408 3,894,457 +65,268 0.01% 75,582,217
2011-04-20 2011-04-18 19.800 3,829,189 -14,291 0.01% 75,818,011
2011-04-19 2011-04-15 19.740 3,843,480 -9,277 0.01% 75,868,958
2011-04-18 2011-04-14 19.649 3,852,757 +14,823 0.01% 75,703,220
2011-04-15 2011-04-13 19.891 3,837,934 -4,713 0.01% 76,338,682
2011-04-14 2011-04-12 19.649 3,842,647 +17,560 0.01% 75,504,567
2011-04-13 2011-04-11 20.072 3,825,087 -11,820 0.01% 76,775,863
2011-04-12 2011-04-08 20.011 3,836,907 -22,120 0.01% 76,781,492
2011-04-11 2011-04-07 19.921 3,859,027 -31,406 0.01% 76,874,711
2011-04-08 2011-04-06 20.072 3,890,433 -86,953 0.01% 78,087,466
2011-04-07 2011-04-04 20.162 3,977,386 -70,909 0.01% 80,192,905
2011-04-06 2011-04-01 19.800 4,048,295 -54,482 0.01% 80,156,313
2011-04-04 2011-03-31 19.498 4,102,777 -33,157 0.01% 79,996,719
2011-04-01 2011-03-30 19.257 4,135,934 -44,692 0.01% 79,644,542
2011-03-31 2011-03-29 19.015 4,180,626 -2,650 0.01% 79,495,695
2011-03-30 2011-03-28 19.136 4,183,276 -35,451 0.01% 80,051,140
2011-03-29 2011-03-25 19.227 4,218,727 -59,727 0.01% 81,111,531
2011-03-28 2011-03-24 18.864 4,278,454 -16,682 0.01% 80,710,238
2011-03-25 2011-03-23 18.532 4,295,136 -13,402 0.01% 79,598,894
2011-03-24 2011-03-22 18.442 4,308,538 +3,314 0.01% 79,457,131
2011-03-23 2011-03-21 18.261 4,305,224 -20,858 0.01% 78,616,349
2011-03-22 2011-03-18 17.959 4,326,082 +24,881 0.02% 77,691,491
2011-03-21 2011-03-17 18.140 4,301,201 -24,260 0.01% 78,023,594
2011-03-18 2011-03-16 18.412 4,325,461 -23,524 0.02% 79,638,666
2011-03-17 2011-03-15 18.140 4,348,985 +39,397 0.02% 78,890,394
2011-03-16 2011-03-14 18.683 4,309,588 -8,283 0.01% 80,517,104
2011-03-15 2011-03-11 18.412 4,317,871 -45,064 0.02% 79,498,922
2011-03-14 2011-03-10 18.834 4,362,935 -70,582 0.02% 82,172,230
2011-03-11 2011-03-09 18.955 4,433,517 -252,123 0.02% 84,036,850
2011-03-10 2011-03-08 18.683 4,685,640 -50,452 0.02% 87,542,977
2011-03-09 2011-03-07 18.532 4,736,092 -59,651 0.02% 87,770,838
2011-03-08 2011-03-04 18.623 4,795,743 -39,110 0.02% 89,310,559
2011-03-07 2011-03-03 18.321 4,834,853 -18,553 0.02% 88,579,599
2011-03-04 2011-03-02 18.140 4,853,406 -55,716 0.02% 88,040,568
2011-03-03 2011-03-01 18.321 4,909,122 -90,677 0.02% 89,940,285
2011-03-02 2011-02-28 18.049 4,999,799 -47,166 0.02% 90,243,405
2011-03-01 2011-02-25 17.717 5,046,965 -23,523 0.02% 89,419,068
2011-02-25 2011-02-23 17.446 5,070,488 +10,933 0.02% 88,458,453
2011-02-24 2011-02-22 17.687 5,059,555 +4,638 0.02% 89,489,417
2011-02-23 2011-02-21 17.898 5,054,917 -32,137 0.02% 90,475,390
2011-02-22 2011-02-18 17.898 5,087,054 -47,509 0.02% 91,050,594
2011-02-21 2011-02-17 17.566 5,134,563 -6,879 0.02% 90,196,195
2011-02-18 2011-02-16 17.416 5,141,442 +9,939 0.02% 89,541,115
2011-02-17 2011-02-15 17.265 5,131,503 -13,915 0.02% 88,593,602
2011-02-16 2011-02-14 17.476 5,145,418 -10,647 0.02% 89,920,967
2011-02-15 2011-02-11 17.144 5,156,065 +5,301 0.02% 88,395,155
2011-02-14 2011-02-10 17.023 5,150,764 +14,191 0.02% 87,682,414
2011-02-11 2011-02-09 17.325 5,136,573 +17,559 0.02% 88,991,208
2011-02-10 2011-02-08 17.566 5,119,014 +3,313 0.02% 89,923,053
2011-02-09 2011-02-07 17.446 5,115,701 +14,909 0.02% 89,247,228
2011-02-08 2011-02-02 17.748 5,100,792 +6,295 0.02% 90,526,699
2011-02-07 2011-01-31 17.506 5,094,497 +26,837 0.02% 89,184,842
2011-02-01 2011-01-28 17.506 5,067,660 +1,764 0.02% 88,715,030
2011-01-31 2011-01-27 17.597 5,065,896 +6,626 0.02% 89,142,861
2011-01-28 2011-01-26 17.687 5,059,270 +1,656 0.02% 89,484,376
2011-01-27 2011-01-25 17.687 5,057,614 +1,927 0.02% 89,455,086
2011-01-26 2011-01-24 17.717 5,055,687 +36,445 0.02% 89,573,599
2011-01-25 2011-01-21 17.778 5,019,242 +4,307 0.02% 89,230,879
2011-01-24 2011-01-20 17.959 5,014,935 +109,333 0.02% 90,062,504
2011-01-21 2011-01-19 18.231 4,905,602 -2,651 0.02% 89,431,598
2011-01-20 2011-01-18 18.110 4,908,253 +2,982 0.02% 88,887,345
2011-01-19 2011-01-17 18.110 4,905,271 +7,952 0.02% 88,833,342
2011-01-18 2011-01-14 18.351 4,897,319 -41,414 0.02% 89,871,857
2011-01-17 2011-01-13 18.170 4,938,733 -52,476 0.02% 89,737,462
2011-01-14 2011-01-12 17.898 4,991,209 +1,221 0.02% 89,335,113
2011-01-13 2011-01-11 17.778 4,989,988 -6,701 0.02% 88,710,809
2011-01-12 2011-01-10 17.536 4,996,689 +1,365 0.02% 87,623,419
2011-01-11 2011-01-07 17.717 4,995,324 -19,448 0.02% 88,504,124
2011-01-10 2011-01-06 17.838 5,014,772 +11,927 0.02% 89,454,134
2011-01-07 2011-01-05 17.959 5,002,845 +17,461 0.02% 89,845,381
2011-01-06 2011-01-04 17.898 4,985,384 -11,265 0.02% 89,230,855
2011-01-05 2011-01-03 17.657 4,996,649 -24,484 0.02% 88,225,972
2011-01-04 2010-12-31 17.476 5,021,133 -7,784 0.02% 87,748,971
2011-01-03 2010-12-29 17.144 5,028,917 -2,435 0.02% 86,215,340
2010-12-30 2010-12-28 16.902 5,031,352 +22,983 0.02% 85,042,197
2010-12-29 2010-12-24 17.144 5,008,369 +22,198 0.02% 85,863,067
2010-12-28 2010-12-22 17.265 4,986,171 +186,500 0.02% 86,084,496
2010-12-23 2010-12-21 17.416 4,799,671 +29,487 0.02% 83,588,980
2010-12-22 2010-12-20 17.234 4,770,184 +16,565 0.02% 82,211,578
2010-12-21 2010-12-17 17.355 4,753,619 +21,536 0.02% 82,500,002
2010-12-20 2010-12-16 17.355 4,732,083 +68,250 0.02% 82,126,240
2010-12-17 2010-12-15 17.536 4,663,833 +79,184 0.02% 81,786,357
2010-12-16 2010-12-14 17.868 4,584,649 -21,204 0.02% 81,919,924
2010-12-15 2010-12-13 17.717 4,605,853 -3,976 0.02% 81,603,713
2010-12-14 2010-12-10 17.597 4,609,829 +30,481 0.02% 81,117,604
2010-12-13 2010-12-09 17.687 4,579,348 +33,273 0.02% 80,995,895
2010-12-10 2010-12-08 17.717 4,546,075 +46,086 0.02% 80,544,602
2010-12-09 2010-12-07 18.019 4,499,989 +15,240 0.02% 81,086,308
2010-12-08 2010-12-06 17.808 4,484,749 +7,952 0.02% 79,864,154
2010-12-07 2010-12-03 18.049 4,476,797 +37,107 0.02% 80,803,529
2010-12-06 2010-12-02 18.231 4,439,690 +20,541 0.02% 80,937,787
2010-12-03 2010-12-01 18.080 4,419,149 +16,566 0.02% 79,896,400
2010-12-02 2010-11-30 18.231 4,402,583 -45,390 0.02% 80,261,308
2010-12-01 2010-11-29 17.989 4,447,973 +68,251 0.02% 80,014,767
2010-11-30 2010-11-26 17.868 4,379,722 +14,577 0.02% 78,258,225
2010-11-29 2010-11-25 18.200 4,365,145 -6,957 0.02% 79,447,042
2010-11-26 2010-11-24 17.989 4,372,102 -2,982 0.02% 78,649,921
2010-11-25 2010-11-23 17.808 4,375,084 +111,321 0.02% 77,911,246
2010-11-24 2010-11-22 18.231 4,263,763 +42,077 0.02% 77,730,550
2010-11-23 2010-11-19 19.135 4,221,686 +53,010 0.02% 80,783,917
2010-11-22 2010-11-18 19.474 4,168,676 +130,797 0.02% 81,180,262
2010-11-19 2010-11-17 18.982 4,037,879 +100,766 0.01% 76,645,570
2010-11-18 2010-11-16 19.535 3,937,113 +32,830 0.01% 76,913,080
2010-11-17 2010-11-15 19.966 3,904,283 +37,381 0.01% 77,953,314
2010-11-16 2010-11-12 20.335 3,866,902 +59,484 0.01% 78,634,517
2010-11-15 2010-11-11 20.981 3,807,418 -62,735 0.01% 79,884,685
2010-11-12 2010-11-10 20.397 3,870,153 +38,912 0.01% 78,938,753
2010-11-11 2010-11-09 20.797 3,831,241 +17,228 0.01% 79,677,328
2010-11-10 2010-11-08 21.197 3,814,013 -73,461 0.01% 80,844,408
2010-11-09 2010-11-05 20.735 3,887,474 -40,307 0.01% 80,607,600
2010-11-08 2010-11-04 20.643 3,927,781 -16,577 0.01% 81,080,866
2010-11-05 2010-11-03 20.581 3,944,358 -79,638 0.01% 81,180,372
2010-11-04 2010-11-02 19.689 4,023,996 -27,954 0.01% 79,229,353
2010-11-03 2010-11-01 19.443 4,051,950 -13,002 0.02% 78,782,499
2010-11-02 2010-10-29 19.197 4,064,952 -62,410 0.02% 78,034,851
2010-11-01 2010-10-28 19.197 4,127,362 +1,625 0.02% 79,232,936
2010-10-29 2010-10-27 19.074 4,125,737 -9,426 0.02% 78,694,037
2010-10-28 2010-10-26 19.197 4,135,163 -48,758 0.02% 79,382,691
2010-10-27 2010-10-25 19.166 4,183,921 +88,089 0.02% 80,189,982
2010-10-26 2010-10-22 19.259 4,095,832 +13,652 0.02% 78,879,666
2010-10-25 2010-10-21 19.382 4,082,180 +21,453 0.02% 79,119,092
2010-10-22 2010-10-20 19.259 4,060,727 +35,106 0.02% 78,203,596
2010-10-21 2010-10-19 19.474 4,025,621 +325 0.01% 78,394,427
2010-10-20 2010-10-18 19.382 4,025,296 -84,838 0.01% 78,016,591
2010-10-19 2010-10-15 19.628 4,110,134 -5,851 0.02% 80,672,452
2010-10-18 2010-10-14 19.535 4,115,985 -295,147 0.02% 80,407,416
2010-10-15 2010-10-13 18.612 4,411,132 -85,488 0.02% 82,102,054
2010-10-14 2010-10-12 18.243 4,496,620 -4,226 0.02% 82,033,167
2010-10-13 2010-10-11 18.397 4,500,846 -95,565 0.02% 82,802,592
2010-10-12 2010-10-08 18.274 4,596,411 -17,438 0.02% 83,995,089
2010-10-11 2010-10-07 18.213 4,613,849 -123,519 0.02% 84,029,868
2010-10-08 2010-10-06 18.120 4,737,368 +70,536 0.02% 85,842,234
2010-10-07 2010-10-05 17.782 4,666,832 +62,410 0.02% 82,984,810
2010-10-06 2010-10-04 17.813 4,604,422 +28,279 0.02% 82,016,698
2010-10-05 2010-09-30 17.782 4,576,143 +170,652 0.02% 81,372,193
2010-10-04 2010-09-29 18.366 4,405,491 -192,105 0.02% 80,912,803
2010-09-30 2010-09-28 17.997 4,597,596 +3,901 0.02% 82,743,763
2010-09-29 2010-09-27 18.151 4,593,695 -2,926 0.02% 83,380,168
2010-09-28 2010-09-24 18.151 4,596,621 -31,855 0.02% 83,433,278
2010-09-27 2010-09-22 17.966 4,628,476 -3,250 0.02% 83,157,124
2010-09-24 2010-09-21 17.997 4,631,726 -325 0.02% 83,358,007
2010-09-22 2010-09-20 18.028 4,632,051 -23,729 0.02% 83,506,358
2010-09-21 2010-09-17 18.305 4,655,780 -3,251 0.02% 85,223,234
2010-09-20 2010-09-16 18.151 4,659,031 -115,393 0.02% 84,566,082
2010-09-17 2010-09-15 18.182 4,774,424 -10,726 0.02% 86,807,463
2010-09-16 2010-09-14 18.243 4,785,150 +31,855 0.02% 87,296,905
2010-09-15 2010-09-13 17.966 4,753,295 +6,501 0.02% 85,399,674
2010-09-14 2010-09-10 17.782 4,746,794 +16,252 0.02% 84,406,680
2010-09-13 2010-09-09 17.874 4,730,542 -35,591 0.02% 84,554,287
2010-09-10 2010-09-08 17.751 4,766,133 +1,300 0.02% 84,603,936
2010-09-09 2010-09-07 17.966 4,764,833 -41,281 0.02% 85,606,970
2010-09-08 2010-09-06 18.120 4,806,114 -81,263 0.02% 87,087,928
2010-09-07 2010-09-03 17.782 4,887,377 -64,360 0.02% 86,906,503
2010-09-06 2010-09-02 17.690 4,951,737 +88,739 0.02% 87,593,930
2010-09-03 2010-09-01 17.474 4,862,998 +975 0.02% 84,976,927
2010-09-02 2010-08-31 17.382 4,862,023 +33,805 0.02% 84,511,158
2010-09-01 2010-08-30 17.720 4,828,218 -35,755 0.02% 85,557,473
2010-08-30 2010-08-26 17.167 4,863,973 +11,051 0.02% 83,497,592
2010-08-27 2010-08-25 17.197 4,852,922 +18,203 0.02% 83,457,182
2010-08-26 2010-08-24 17.197 4,834,719 +9,427 0.02% 83,144,139
2010-08-25 2010-08-23 17.320 4,825,292 +76,062 0.02% 83,575,809
2010-08-24 2010-08-20 17.382 4,749,230 +54,608 0.02% 82,550,602
2010-08-23 2010-08-19 17.505 4,694,622 +1,951 0.02% 82,179,121
2010-08-20 2010-08-18 17.474 4,692,671 +20,153 0.02% 82,000,602
2010-08-19 2010-08-17 17.659 4,672,518 -180,729 0.02% 82,510,928
2010-08-18 2010-08-16 17.659 4,853,247 -32,505 0.02% 85,702,380
2010-08-17 2010-08-13 17.536 4,885,752 +117,994 0.02% 85,675,149
2010-08-16 2010-08-12 17.505 4,767,758 +140,422 0.02% 83,459,363
2010-08-13 2010-08-11 17.690 4,627,336 -119,619 0.02% 81,855,427
2010-08-12 2010-08-10 18.151 4,746,955 +12,836 0.02% 86,161,990
2010-08-11 2010-08-09 18.582 4,734,119 +60,459 0.02% 87,967,997
2010-08-10 2010-08-06 18.397 4,673,660 +1,301 0.02% 85,981,872
2010-08-09 2010-08-05 18.397 4,672,359 -65,011 0.02% 85,957,937
2010-08-06 2010-08-04 18.459 4,737,370 -30,229 0.02% 87,445,437
2010-08-05 2010-08-03 18.459 4,767,599 -85,164 0.02% 88,003,423
2010-08-04 2010-08-02 18.551 4,852,763 +43,882 0.02% 90,023,313
2010-08-03 2010-07-30 18.243 4,808,881 -32,180 0.02% 87,729,836
2010-08-02 2010-07-29 18.274 4,841,061 -9,426 0.02% 88,465,838
2010-07-30 2010-07-28 18.089 4,850,487 +73,786 0.02% 87,742,755
2010-07-29 2010-07-27 18.059 4,776,701 +6,501 0.02% 86,261,053
2010-07-28 2010-07-26 18.120 4,770,200 -60,459 0.02% 86,437,158
2010-07-27 2010-07-23 18.120 4,830,659 -74,112 0.02% 87,532,689
2010-07-26 2010-07-22 17.905 4,904,771 -3,575 0.02% 87,819,370
2010-07-23 2010-07-21 17.813 4,908,346 -17,878 0.02% 87,430,373
2010-07-22 2010-07-20 17.659 4,926,224 -12,027 0.02% 86,991,064
2010-07-21 2010-07-19 17.443 4,938,251 -975 0.02% 86,139,990
2010-07-20 2010-07-16 17.505 4,939,226 +36,731 0.02% 86,460,902
2010-07-19 2010-07-15 17.659 4,902,495 +19,503 0.02% 86,572,039
2010-07-16 2010-07-14 18.089 4,882,992 -18,853 0.02% 88,330,753
2010-07-15 2010-07-13 17.966 4,901,845 -14,628 0.02% 88,068,585
2010-07-14 2010-07-12 17.936 4,916,473 -44,207 0.02% 88,180,145
2010-07-13 2010-07-09 17.597 4,960,680 -22,428 0.02% 87,294,290
2010-07-12 2010-07-08 17.290 4,983,108 +25,986 0.02% 86,155,937
2010-07-09 2010-07-07 17.197 4,957,122 +24,704 0.02% 85,249,141
2010-07-08 2010-07-06 17.443 4,932,418 +7,801 0.02% 86,038,242
2010-07-07 2010-07-05 17.167 4,924,617 +20,478 0.02% 84,538,640
2010-07-06 2010-07-02 17.290 4,904,139 +44,858 0.02% 84,790,595
2010-07-05 2010-06-30 17.597 4,859,281 +5,850 0.02% 85,509,947
2010-07-02 2010-06-29 17.720 4,853,431 +32,180 0.02% 86,004,255
2010-06-30 2010-06-28 18.120 4,821,251 +5,526 0.02% 87,362,214
2010-06-29 2010-06-25 18.059 4,815,725 -3,575 0.02% 86,965,776
2010-06-28 2010-06-24 18.151 4,819,300 +4,876 0.02% 87,475,125
2010-06-25 2010-06-23 18.243 4,814,424 -40,632 0.02% 87,830,959
2010-06-24 2010-06-22 18.336 4,855,056 +14,953 0.02% 89,020,309
2010-06-23 2010-06-21 18.459 4,840,103 -99,141 0.02% 89,341,749
2010-06-22 2010-06-18 17.843 4,939,244 -21,778 0.02% 88,132,699
2010-06-21 2010-06-17 17.659 4,961,022 +1,950 0.02% 87,605,554
2010-06-18 2010-06-15 17.813 4,959,072 -51,033 0.02% 88,333,934
2010-06-17 2010-06-14 17.690 5,010,105 -49,083 0.02% 88,626,433
2010-06-15 2010-06-11 17.566 5,059,188 -13,327 0.02% 88,872,116
2010-06-14 2010-06-10 17.536 5,072,515 +4,810 0.02% 88,950,172
2010-06-11 2010-06-09 17.443 5,067,705 +3,900 0.02% 88,398,110
2010-06-08 2010-06-04 17.505 5,063,805 +45,182 0.02% 88,641,651
2010-06-07 2010-06-03 17.597 5,018,623 -23,078 0.02% 88,313,927
2010-06-04 2010-06-02 17.351 5,041,701 +15,602 0.02% 87,479,197
2010-06-03 2010-06-01 17.413 5,026,099 +9,427 0.02% 87,517,734
2010-06-02 2010-05-31 17.751 5,016,672 -29,255 0.02% 89,051,270
2010-06-01 2010-05-28 17.720 5,045,927 -24,379 0.02% 89,415,342
2010-05-31 2010-05-27 17.505 5,070,306 -53,308 0.02% 88,755,451
2010-05-28 2010-05-26 17.351 5,123,614 -30,880 0.02% 88,900,480
2010-05-27 2010-05-25 16.644 5,154,494 +61,760 0.02% 85,789,058
2010-05-26 2010-05-24 17.197 5,092,734 -19,828 0.02% 87,581,302
2010-05-25 2010-05-20 16.828 5,112,562 -47,458 0.02% 86,034,871
2010-05-24 2010-05-19 16.951 5,160,020 -8,776 0.02% 87,468,480
2010-05-20 2010-05-18 18.308 5,168,796 +5,851 0.02% 94,629,751
2010-05-19 2010-05-17 17.862 5,162,945 +221,176 0.02% 92,221,211
2010-05-18 2010-05-14 18.212 4,941,769 +12,249 0.02% 90,001,331
2010-05-17 2010-05-13 18.244 4,929,520 -23,869 0.02% 89,935,203
2010-05-14 2010-05-12 17.958 4,953,389 -6,282 0.02% 88,951,239
2010-05-13 2010-05-11 17.830 4,959,671 +27,953 0.02% 88,432,389
2010-05-12 2010-05-10 18.085 4,931,718 +2,781 0.02% 89,190,179
2010-05-11 2010-05-07 17.703 4,928,937 +8,166 0.02% 87,256,647
2010-05-10 2010-05-06 17.735 4,920,771 +106,157 0.02% 87,268,761
2010-05-07 2010-05-05 17.703 4,814,614 +104,900 0.02% 85,232,795
2010-05-06 2010-05-04 18.117 4,709,714 +7,852 0.02% 85,325,190
2010-05-05 2010-05-03 18.085 4,701,862 +16,960 0.02% 85,033,230
2010-05-04 2010-04-30 18.372 4,684,902 +25,754 0.02% 86,069,006
2010-05-03 2010-04-29 18.021 4,659,148 +74,435 0.02% 83,964,054
2010-04-30 2010-04-28 18.212 4,584,713 +51,508 0.02% 83,498,495
2010-04-29 2010-04-27 18.435 4,533,205 +42,713 0.02% 83,570,767
2010-04-28 2010-04-26 18.785 4,490,492 +8,166 0.02% 84,356,082
2010-04-27 2010-04-23 18.594 4,482,326 +40,830 0.02% 83,346,381
2010-04-26 2010-04-22 18.785 4,441,496 +6,281 0.02% 83,435,668
2010-04-23 2010-04-21 18.785 4,435,215 +11,621 0.02% 83,317,677
2010-04-22 2010-04-20 19.040 4,423,594 -57,476 0.02% 84,226,142
2010-04-21 2010-04-19 18.817 4,481,070 +43,971 0.02% 84,321,762
2010-04-20 2010-04-16 19.231 4,437,099 +60,301 0.02% 85,330,938
2010-04-19 2010-04-15 19.645 4,376,798 -16,959 0.02% 85,982,908
2010-04-16 2010-04-14 19.741 4,393,757 -2,513 0.02% 86,735,760
2010-04-15 2010-04-13 19.645 4,396,270 +7,224 0.02% 86,365,439
2010-04-14 2010-04-12 19.900 4,389,046 -1,826 0.02% 87,341,493
2010-04-13 2010-04-09 20.059 4,390,872 -21,671 0.02% 88,076,853
2010-04-12 2010-04-08 19.995 4,412,543 -53,706 0.02% 88,230,564
2010-04-09 2010-04-07 19.995 4,466,249 -130,654 0.02% 89,304,437
2010-04-08 2010-04-01 19.263 4,596,903 -190,328 0.02% 88,550,532
2010-04-07 2010-03-31 18.849 4,787,231 -66,584 0.02% 90,235,318
2010-04-01 2010-03-30 18.722 4,853,815 -85,741 0.02% 90,872,193
2010-03-31 2010-03-29 18.308 4,939,556 +4,397 0.02% 90,432,851
2010-03-30 2010-03-26 18.149 4,935,159 +66,583 0.02% 89,566,678
2010-03-29 2010-03-25 18.021 4,868,576 +31,093 0.02% 87,738,226
2010-03-26 2010-03-24 18.276 4,837,483 +5,968 0.02% 88,410,085
2010-03-25 2010-03-23 18.212 4,831,515 +40,201 0.02% 87,993,344
2010-03-24 2010-03-22 18.308 4,791,314 +76,005 0.02% 87,718,852
2010-03-23 2010-03-19 18.817 4,715,309 -6,281 0.02% 88,729,514
2010-03-22 2010-03-18 18.785 4,721,590 -31,407 0.02% 88,697,371
2010-03-19 2010-03-17 18.754 4,752,997 -116,521 0.02% 89,136,032
2010-03-18 2010-03-16 18.499 4,869,518 -5,025 0.02% 90,080,870
2010-03-17 2010-03-15 18.403 4,874,543 +107,098 0.02% 89,708,213
2010-03-16 2010-03-12 18.626 4,767,445 -3,140 0.02% 88,799,807
2010-03-15 2010-03-11 18.563 4,770,585 +39,259 0.02% 88,554,504
2010-03-12 2010-03-10 18.817 4,731,326 +2,058 0.02% 89,030,911
2010-03-11 2010-03-09 18.817 4,729,268 -76,005 0.02% 88,992,185
2010-03-10 2010-03-08 18.881 4,805,273 -59,674 0.02% 90,728,394
2010-03-09 2010-03-05 18.467 4,864,947 -3,141 0.02% 89,841,412
2010-03-08 2010-03-04 18.308 4,868,088 +60,616 0.02% 89,124,422
2010-03-05 2010-03-03 18.785 4,807,472 -27,638 0.02% 90,310,706
2010-03-04 2010-03-02 18.658 4,835,110 -213,255 0.02% 90,214,103
2010-03-03 2010-03-01 18.372 5,048,365 -48,367 0.02% 92,746,392
2010-03-02 2010-02-26 17.480 5,096,732 -25,440 0.02% 89,091,158
2010-03-01 2010-02-25 17.289 5,122,172 +65,641 0.02% 88,557,317
2010-02-26 2010-02-24 17.448 5,056,531 +73,179 0.02% 88,227,444
2010-02-25 2010-02-23 17.735 4,983,352 +16,017 0.02% 88,378,621
2010-02-24 2010-02-22 17.703 4,967,335 -2,512 0.02% 87,936,404
2010-02-23 2010-02-19 17.448 4,969,847 +162,061 0.02% 86,714,962
2010-02-22 2010-02-18 17.989 4,807,786 +11,621 0.02% 86,489,630
2010-02-19 2010-02-17 18.149 4,796,165 -52,450 0.02% 87,044,119
2010-02-18 2010-02-12 17.767 4,848,615 +15,389 0.02% 86,143,470
2010-02-17 2010-02-11 17.830 4,833,226 -1,570 0.02% 86,177,838
2010-02-12 2010-02-10 17.607 4,834,796 +41,169 0.02% 85,128,258
2010-02-11 2010-02-09 17.576 4,793,627 -4,397 0.02% 84,250,751
2010-02-10 2010-02-08 17.225 4,798,024 +33,606 0.02% 82,647,580
2010-02-09 2010-02-05 17.544 4,764,418 +90,767 0.02% 83,585,687
2010-02-08 2010-02-04 18.117 4,673,651 +39,259 0.02% 84,671,842
2010-02-05 2010-02-03 18.563 4,634,392 -18,844 0.02% 86,026,407
2010-02-04 2010-02-02 18.149 4,653,236 +13,819 0.02% 84,450,145
2010-02-03 2010-02-01 18.372 4,639,417 +90,767 0.02% 85,233,375
2010-02-02 2010-01-29 18.149 4,548,650 +40,201 0.02% 82,552,046
2010-02-01 2010-01-28 18.531 4,508,449 +1,256 0.02% 83,545,028
2010-01-29 2010-01-27 17.894 4,507,193 +27,325 0.02% 80,651,590
2010-01-28 2010-01-26 17.862 4,479,868 +36,118 0.02% 80,019,999
2010-01-27 2010-01-25 18.499 4,443,750 +4,711 0.02% 82,204,618
2010-01-26 2010-01-22 18.626 4,439,039 +64,071 0.02% 82,682,822
2010-01-25 2010-01-21 18.212 4,374,968 +168,028 0.02% 79,678,541
2010-01-22 2010-01-20 18.754 4,206,940 +35,805 0.02% 78,895,471
2010-01-21 2010-01-19 19.263 4,171,135 +5,339 0.02% 80,348,927
2010-01-20 2010-01-18 18.690 4,165,796 +15,389 0.02% 77,858,595
2010-01-19 2010-01-15 18.531 4,150,407 +71,923 0.02% 76,910,234
2010-01-18 2010-01-14 18.594 4,078,484 +103,016 0.02% 75,837,162
2010-01-15 2010-01-13 18.881 3,975,468 +290,516 0.02% 75,060,840
2010-01-14 2010-01-12 19.581 3,684,952 +124,687 0.01% 72,156,825
2010-01-13 2010-01-11 20.027 3,560,265 +20,415 0.01% 71,302,283
2010-01-12 2010-01-08 20.250 3,539,850 +5,694 0.01% 71,682,384
2010-01-11 2010-01-07 20.282 3,534,156 +4,082 0.01% 71,679,606
2010-01-08 2010-01-06 20.537 3,530,074 -14,447 0.01% 72,495,990
2010-01-07 2010-01-05 20.664 3,544,521 -1,256 0.01% 73,244,111
2010-01-06 2010-01-04 20.282 3,545,777 +24,497 0.01% 71,915,303
2010-01-05 2009-12-31 20.505 3,521,280 -19,158 0.01% 72,203,274
2010-01-04 2009-12-29 20.409 3,540,438 -1,570 0.01% 72,257,925
2009-12-30 2009-12-28 20.346 3,542,008 -9,108 0.01% 72,064,414
2009-12-29 2009-12-24 20.409 3,551,116 -29,523 0.01% 72,475,856
2009-12-28 2009-12-22 19.964 3,580,639 -10,993 0.01% 71,482,304
2009-12-23 2009-12-21 19.454 3,591,632 +16,960 0.01% 69,872,053
2009-12-22 2009-12-18 19.741 3,574,672 +41,458 0.01% 70,566,463
2009-12-21 2009-12-17 20.091 3,533,214 +1,884 0.01% 70,985,519
2009-12-18 2009-12-16 20.059 3,531,330 +23,556 0.01% 70,835,231
2009-12-17 2009-12-15 20.314 3,507,774 +20,728 0.01% 71,256,214
2009-12-16 2009-12-14 20.600 3,487,046 -942 0.01% 71,834,392
2009-12-15 2009-12-11 20.537 3,487,988 -26,696 0.01% 71,631,684
2009-12-14 2009-12-10 20.409 3,514,684 -11,903 0.01% 71,732,303
2009-12-11 2009-12-09 20.441 3,526,587 +53,706 0.01% 72,087,521
2009-12-10 2009-12-08 20.760 3,472,881 +63,757 0.01% 72,095,467
2009-12-09 2009-12-07 21.142 3,409,124 +28,894 0.01% 72,074,451
2009-12-08 2009-12-04 21.460 3,380,230 +1,571 0.01% 72,539,843
2009-12-07 2009-12-03 21.492 3,378,659 +38,945 0.01% 72,613,705
2009-12-04 2009-12-02 21.460 3,339,714 -30,779 0.01% 71,670,368
2009-12-03 2009-12-01 21.333 3,370,493 -23,556 0.01% 71,901,623
2009-12-02 2009-11-30 20.855 3,394,049 +33,606 0.01% 70,783,148
2009-12-01 2009-11-27 19.932 3,360,443 +99,561 0.01% 66,979,412
2009-11-30 2009-11-26 21.046 3,260,882 +108,041 0.01% 68,628,895
2009-11-27 2009-11-25 21.651 3,152,841 +69,095 0.01% 68,262,383
2009-11-26 2009-11-24 21.810 3,083,746 -29,522 0.01% 67,257,332
2009-11-25 2009-11-23 22.192 3,113,268 +5,339 0.01% 69,090,725
2009-11-24 2009-11-20 21.492 3,107,929 +76,319 0.01% 66,795,211
2009-11-23 2009-11-19 21.810 3,031,610 +37,375 0.01% 66,120,231
2009-11-20 2009-11-18 22.352 2,994,235 -40,829 0.01% 66,925,782
2009-11-19 2009-11-17 21.969 3,035,064 -34,862 0.01% 66,678,743
2009-11-18 2009-11-16 22.161 3,069,926 -41,772 0.01% 68,031,118
2009-11-17 2009-11-13 21.651 3,111,698 -5,025 0.01% 67,371,593
2009-11-16 2009-11-12 21.237 3,116,723 -36,118 0.01% 66,190,323
2009-11-13 2009-11-11 21.587 3,152,841 -18,217 0.01% 68,061,611
2009-11-12 2009-11-10 21.460 3,171,058 -19,338 0.01% 68,051,005
2009-11-11 2009-11-09 21.205 3,190,396 -114,008 0.01% 67,653,347
2009-11-10 2009-11-06 20.569 3,304,404 -80,089 0.01% 67,966,690
2009-11-09 2009-11-05 20.218 3,384,493 -21,671 0.01% 68,428,624
2009-11-06 2009-11-04 20.218 3,406,164 -110,553 0.01% 68,866,775
2009-11-05 2009-11-03 19.709 3,516,717 -1,257 0.01% 69,310,420
2009-11-04 2009-11-02 20.059 3,517,974 +10,051 0.01% 70,567,322
2009-11-03 2009-10-30 20.027 3,507,923 +14,447 0.01% 70,254,017
2009-11-02 2009-10-29 19.359 3,493,476 +160,805 0.01% 67,628,819
2009-10-30 2009-10-28 19.900 3,332,671 +90,767 0.01% 66,319,756
2009-10-29 2009-10-27 20.346 3,241,904 +59,045 0.01% 65,958,606
2009-10-28 2009-10-23 20.728 3,182,859 -108,669 0.01% 65,973,398
2009-10-27 2009-10-22 20.155 3,291,528 +3,141 0.01% 66,339,429
2009-10-23 2009-10-21 20.155 3,288,387 -24,183 0.01% 66,276,123
2009-10-22 2009-10-20 20.186 3,312,570 -14,134 0.01% 66,868,993
2009-10-21 2009-10-19 19.709 3,326,704 +24,184 0.01% 65,565,484
2009-10-20 2009-10-16 19.581 3,302,520 -942 0.01% 64,668,239
2009-10-19 2009-10-15 19.900 3,303,462 -41,458 0.01% 65,738,501
2009-10-16 2009-10-14 19.836 3,344,920 -9,108 0.01% 66,350,507
2009-10-15 2009-10-13 19.359 3,354,028 +2,513 0.01% 64,929,301
2009-10-13 2009-10-09 19.454 3,351,515 -30,151 0.01% 65,200,787
2009-10-12 2009-10-08 19.327 3,381,666 -16,294 0.01% 65,356,662
2009-10-09 2009-10-07 19.072 3,397,960 -30,779 0.01% 64,806,049
2009-10-08 2009-10-06 18.754 3,428,739 -56,219 0.01% 64,301,364
2009-10-07 2009-10-05 18.340 3,484,958 -42,400 0.01% 63,913,190
2009-10-06 2009-10-02 18.117 3,527,358 +79,775 0.01% 63,904,622
2009-10-05 2009-09-30 18.594 3,447,583 +11,934 0.01% 64,105,906
2009-10-02 2009-09-29 18.913 3,435,649 -34,862 0.01% 64,977,904
2009-09-30 2009-09-28 18.308 3,470,511 +32,350 0.01% 63,537,736
2009-09-29 2009-09-25 18.849 3,438,161 +7,537 0.01% 64,806,472
2009-09-28 2009-09-24 18.754 3,430,624 +89,197 0.01% 64,336,715
2009-09-25 2009-09-23 19.295 3,341,427 -60,930 0.01% 64,472,582
2009-09-24 2009-09-22 19.454 3,402,357 +76,005 0.01% 66,189,874
2009-09-23 2009-09-21 19.168 3,326,352 +124,373 0.01% 63,758,070
2009-09-22 2009-09-18 19.613 3,201,979 +13,505 0.01% 62,801,448
2009-09-21 2009-09-17 19.836 3,188,474 -90,767 0.01% 63,247,212
2009-09-18 2009-09-16 19.581 3,279,241 -36,746 0.01% 64,212,402
2009-09-17 2009-09-15 18.754 3,315,987 +5,025 0.01% 62,186,853
2009-09-16 2009-09-14 18.881 3,310,962 -12,877 0.01% 62,514,297
2009-09-15 2009-09-11 18.977 3,323,839 -107,413 0.01% 63,074,919
2009-09-14 2009-09-10 18.817 3,431,252 -49,552 0.01% 64,566,993
2009-09-11 2009-09-09 18.403 3,480,804 -18,217 0.01% 64,058,663
2009-09-10 2009-09-08 18.754 3,499,021 -92,023 0.01% 65,619,408
2009-09-09 2009-09-07 18.403 3,591,044 -160,491 0.01% 66,087,455
2009-09-08 2009-09-04 17.926 3,751,535 -210,114 0.01% 67,249,314
2009-09-07 2009-09-03 17.130 3,961,649 -79,146 0.02% 67,862,325
2009-09-04 2009-09-02 16.780 4,040,795 -1,885 0.02% 67,802,842
2009-09-03 2009-09-01 16.907 4,042,680 -34,862 0.02% 68,349,344
2009-09-02 2009-08-31 16.843 4,077,542 -18,216 0.02% 68,679,097
2009-09-01 2009-08-28 16.748 4,095,758 -38,945 0.02% 68,594,690
2009-08-31 2009-08-27 16.843 4,134,703 +58,418 0.02% 69,641,875
2009-08-28 2009-08-26 16.875 4,076,285 -114,637 0.02% 68,787,713
2009-08-27 2009-08-25 16.811 4,190,922 +30,151 0.02% 70,455,348
2009-08-26 2009-08-24 16.843 4,160,771 -24,183 0.02% 70,080,945
2009-08-25 2009-08-21 16.684 4,184,954 +20,100 0.02% 69,822,025
2009-08-24 2009-08-20 16.780 4,164,854 +10,051 0.02% 69,884,500
2009-08-21 2009-08-19 16.780 4,154,803 +20,414 0.02% 69,715,848
2009-08-20 2009-08-18 16.939 4,134,389 -19,786 0.02% 70,031,500
2009-08-19 2009-08-17 16.875 4,154,175 +21,671 0.02% 70,102,115
2009-08-18 2009-08-14 17.225 4,132,504 -34,234 0.02% 71,183,774
2009-08-17 2009-08-13 17.098 4,166,738 -54,335 0.02% 71,242,794
2009-08-14 2009-08-12 16.780 4,221,073 -13,505 0.02% 70,827,831
2009-08-13 2009-08-11 16.971 4,234,578 -36,746 0.02% 71,863,408
2009-08-12 2009-08-10 16.780 4,271,324 +10,950 0.02% 71,671,021
2009-08-11 2009-08-07 16.270 4,260,374 +124,687 0.02% 69,316,893
2009-08-10 2009-08-06 16.684 4,135,687 +190,956 0.02% 69,000,051
2009-08-07 2009-08-05 16.907 3,944,731 +20,415 0.02% 66,693,326
2009-08-06 2009-08-04 17.225 3,924,316 +183,104 0.02% 67,597,666
2009-08-05 2009-08-03 17.798 3,741,212 +26,696 0.01% 66,587,788
2009-08-04 2009-07-31 17.767 3,714,516 +23,241 0.01% 65,994,371
2009-08-03 2009-07-30 17.798 3,691,275 -5,339 0.01% 65,698,987
2009-07-31 2009-07-29 17.735 3,696,614 +27,324 0.01% 65,558,614
2009-07-30 2009-07-28 18.117 3,669,290 -138,506 0.01% 66,475,983
2009-07-29 2009-07-27 17.448 3,807,796 -25,440 0.01% 66,439,246
2009-07-28 2009-07-24 17.225 3,833,236 -7,851 0.01% 66,028,782
2009-07-27 2009-07-23 16.939 3,841,087 +3,769 0.01% 65,063,323
2009-07-24 2009-07-22 16.620 3,837,318 +98,304 0.01% 63,777,686
2009-07-23 2009-07-21 17.066 3,739,014 -4,083 0.01% 63,810,529
2009-07-22 2009-07-20 17.193 3,743,097 -112,752 0.01% 64,356,928
2009-07-21 2009-07-17 16.811 3,855,849 -65,641 0.01% 64,822,295
2009-07-20 2009-07-16 16.493 3,921,490 -40,515 0.02% 64,677,218
2009-07-17 2009-07-15 16.366 3,962,005 -9,108 0.02% 64,840,835
2009-07-16 2009-07-14 16.079 3,971,113 -104,900 0.02% 63,851,938
2009-07-15 2009-07-13 15.665 4,076,013 +209,172 0.02% 63,851,503
2009-07-14 2009-07-10 16.111 3,866,841 +42,399 0.01% 62,298,458
2009-07-13 2009-07-09 16.238 3,824,442 +55,924 0.01% 62,102,448
2009-07-10 2009-07-08 16.334 3,768,518 +61,872 0.01% 61,554,304
2009-07-09 2009-07-07 16.461 3,706,646 +72,865 0.01% 61,015,773
2009-07-08 2009-07-06 16.716 3,633,781 +60,616 0.01% 60,741,920
2009-07-07 2009-07-03 17.002 3,573,165 -10,679 0.01% 60,752,589
2009-07-06 2009-07-02 17.066 3,583,844 +6,596 0.01% 61,162,376
2009-07-03 2009-06-30 17.193 3,577,248 -82,915 0.01% 61,505,404
2009-07-02 2009-06-29 17.098 3,660,163 +16,017 0.01% 62,581,386
2009-06-30 2009-06-26 17.353 3,644,146 -57,161 0.01% 63,235,759
2009-06-29 2009-06-25 17.162 3,701,307 -133,794 0.01% 63,520,563
2009-06-26 2009-06-24 16.589 3,835,101 -11,307 0.01% 63,618,730
2009-06-25 2009-06-23 16.461 3,846,408 +107,413 0.01% 63,316,421
2009-06-24 2009-06-22 17.066 3,738,995 -86,998 0.01% 63,810,205
2009-06-23 2009-06-19 16.525 3,825,993 +1,570 0.01% 63,224,003
2009-06-22 2009-06-18 16.334 3,824,423 +62,814 0.01% 62,467,446
2009-06-19 2009-06-17 16.939 3,761,609 -59,359 0.01% 63,717,063
2009-06-18 2009-06-16 16.589 3,820,968 +14,133 0.01% 63,384,284
2009-06-17 2009-06-15 16.652 3,806,835 +54,020 0.01% 63,392,256
2009-06-16 2009-06-12 16.620 3,752,815 -147,299 0.01% 62,373,214
2009-06-15 2009-06-11 16.238 3,900,114 -51,822 0.01% 63,331,233
2009-06-12 2009-06-10 16.015 3,951,936 -166,377 0.02% 63,291,932
2009-06-11 2009-06-09 15.124 4,118,313 -17,902 0.02% 62,284,993
2009-06-10 2009-06-08 15.474 4,136,215 -113,694 0.02% 64,004,401
2009-06-09 2009-06-05 15.633 4,249,909 -105,528 0.02% 66,440,300
2009-06-08 2009-06-04 15.379 4,355,437 +310,931 0.02% 66,980,646
2009-06-05 2009-06-03 15.761 4,044,506 -320,982 0.02% 63,744,269
2009-06-04 2009-06-02 15.602 4,365,488 +714,200 0.02% 68,108,190
2009-06-03 2009-06-01 16.270 3,651,288 -118,719 0.01% 59,406,977
2009-06-02 2009-05-29 15.538 3,770,007 +1,885 0.01% 58,577,717
2009-06-01 2009-05-27 15.315 3,768,122 -126,572 0.01% 57,708,594
2009-05-29 2009-05-26 14.710 3,894,694 -86,683 0.01% 57,290,918
2009-05-27 2009-05-25 15.904 3,981,377 +133,794 0.02% 63,320,256
2009-05-26 2009-05-22 15.838 3,847,583 +188,565 0.01% 60,937,413
2009-05-25 2009-05-21 15.871 3,659,018 -3,924 0.01% 58,072,186
2009-05-22 2009-05-20 15.937 3,662,942 +17,505 0.01% 58,377,197
2009-05-21 2009-05-19 16.037 3,645,437 -53,722 0.01% 58,460,574
2009-05-20 2009-05-18 15.772 3,699,159 -31,690 0.01% 58,341,564
2009-05-19 2009-05-15 15.407 3,730,849 -37,726 0.01% 57,481,586
2009-05-18 2009-05-14 14.877 3,768,575 +47,686 0.02% 56,064,974
2009-05-15 2009-05-13 15.241 3,720,889 +88,732 0.01% 56,711,700
2009-05-14 2009-05-12 15.341 3,632,157 +79,979 0.01% 55,720,335
2009-05-13 2009-05-11 15.606 3,552,178 +23,240 0.01% 55,434,961
2009-05-12 2009-05-08 15.904 3,528,938 +25,475 0.01% 56,124,616
2009-05-11 2009-05-07 15.904 3,503,463 +16,901 0.01% 55,719,459
2009-05-08 2009-05-06 15.639 3,486,562 -20,523 0.01% 54,526,486
2009-05-07 2009-05-05 15.208 3,507,085 +13,582 0.01% 53,336,817
2009-05-06 2009-05-04 15.473 3,493,503 -154,224 0.01% 54,056,275
2009-05-05 2009-04-30 14.778 3,647,727 -211,958 0.01% 53,904,535
2009-05-04 2009-04-29 14.281 3,859,685 -70,322 0.02% 55,118,482
2009-04-30 2009-04-28 13.651 3,930,007 -39,839 0.02% 53,648,633
2009-04-29 2009-04-27 13.320 3,969,846 +91,449 0.02% 52,877,125
2009-04-28 2009-04-24 14.148 3,878,397 -9,960 0.02% 54,871,680
2009-04-27 2009-04-23 14.512 3,888,357 -45,573 0.02% 56,429,780
2009-04-24 2009-04-22 14.115 3,933,930 +25,955 0.02% 55,527,017
2009-04-23 2009-04-21 14.612 3,907,975 -36,820 0.02% 57,102,942
2009-04-22 2009-04-20 14.910 3,944,795 -5,735 0.02% 58,817,298
2009-04-21 2009-04-17 14.811 3,950,530 -55,533 0.02% 58,510,122
2009-04-20 2009-04-16 14.678 4,006,063 -13,581 0.02% 58,801,664
2009-04-17 2009-04-15 14.744 4,019,644 -1,509 0.02% 59,267,379
2009-04-16 2009-04-14 14.877 4,021,153 -109,858 0.02% 59,822,569
2009-04-15 2009-04-09 14.446 4,131,011 -33,427 0.02% 59,677,546
2009-04-14 2009-04-08 14.181 4,164,438 -261,064 0.02% 59,056,579
2009-04-09 2009-04-07 14.115 4,425,502 -294,867 0.02% 62,465,505
2009-04-08 2009-04-06 13.883 4,720,369 -94,165 0.02% 65,532,704
2009-04-07 2009-04-03 13.485 4,814,534 +92,354 0.02% 64,925,722
2009-04-06 2009-04-02 13.618 4,722,180 +308,750 0.02% 64,306,145
2009-04-03 2009-04-01 13.154 4,413,430 +17,505 0.02% 58,054,363
2009-04-02 2009-03-31 13.353 4,395,925 -27,766 0.02% 58,698,018
2009-04-01 2009-03-30 13.021 4,423,691 +53,118 0.02% 57,603,046
2009-03-31 2009-03-27 13.883 4,370,573 -176,860 0.02% 60,676,500
2009-03-30 2009-03-26 13.618 4,547,433 -169,315 0.02% 61,926,459
2009-03-27 2009-03-25 11.862 4,716,748 -48,893 0.02% 55,949,192
2009-03-26 2009-03-24 11.729 4,765,641 -22,635 0.02% 55,897,541
2009-03-25 2009-03-23 11.663 4,788,276 -84,205 0.02% 55,845,728
2009-03-24 2009-03-20 10.967 4,872,481 +14,487 0.02% 53,437,516
2009-03-23 2009-03-19 11.597 4,857,994 -61,871 0.02% 56,336,925
2009-03-20 2009-03-18 11.597 4,919,865 -41,650 0.02% 57,054,427
2009-03-19 2009-03-17 11.431 4,961,515 -21,428 0.02% 56,715,468
2009-03-18 2009-03-16 11.431 4,982,943 -77,565 0.02% 56,960,413
2009-03-17 2009-03-13 11.100 5,060,508 -153,017 0.02% 56,170,338
2009-03-16 2009-03-12 10.570 5,213,525 +11,771 0.02% 55,104,905
2009-03-13 2009-03-11 10.802 5,201,754 -160,563 0.02% 56,186,959
2009-03-12 2009-03-10 10.636 5,362,317 -26,116 0.02% 57,032,924
2009-03-11 2009-03-09 10.470 5,388,433 -66,398 0.02% 56,418,000
2009-03-10 2009-03-06 10.271 5,454,831 +44,970 0.02% 56,028,773
2009-03-09 2009-03-05 10.570 5,409,861 +21,730 0.02% 57,180,100
2009-03-06 2009-03-04 10.536 5,388,131 +17,203 0.02% 56,771,894
2009-03-05 2009-03-03 10.039 5,370,928 +45,573 0.02% 53,921,266
2009-03-04 2009-03-02 10.205 5,325,355 +42,555 0.02% 54,345,977
2009-03-03 2009-02-27 10.536 5,282,800 +99,899 0.02% 55,662,077
2009-03-02 2009-02-26 10.768 5,182,901 +40,744 0.02% 55,811,590
2009-02-27 2009-02-25 10.901 5,142,157 -18,410 0.02% 56,054,354
2009-02-26 2009-02-24 10.735 5,160,567 +86,317 0.02% 55,400,100
2009-02-25 2009-02-23 11.067 5,074,250 -33,199 0.02% 56,154,743
2009-02-24 2009-02-20 10.802 5,107,449 +159,657 0.02% 55,168,320
2009-02-23 2009-02-19 11.100 4,947,792 +71,529 0.02% 54,919,220
2009-02-20 2009-02-18 11.166 4,876,263 +70,623 0.02% 54,448,402
2009-02-19 2009-02-17 11.166 4,805,640 +84,205 0.02% 53,659,825
2009-02-18 2009-02-16 11.796 4,721,435 -58,250 0.02% 55,691,912
2009-02-17 2009-02-13 11.829 4,779,685 -10,563 0.02% 56,537,371
2009-02-16 2009-02-12 11.464 4,790,248 +36,519 0.02% 54,916,420
2009-02-13 2009-02-11 11.829 4,753,729 +9,658 0.02% 56,230,346
2009-02-12 2009-02-10 12.193 4,744,071 -20,374 0.02% 57,845,172
2009-02-11 2009-02-09 12.061 4,764,445 -54,929 0.02% 57,462,143
2009-02-10 2009-02-06 12.094 4,819,374 -143,661 0.02% 58,284,304
2009-02-09 2009-02-05 11.564 4,963,035 -101,106 0.02% 57,390,616
2009-02-06 2009-02-04 11.133 5,064,141 +26,861 0.02% 56,378,457
2009-02-05 2009-02-03 10.934 5,037,280 +26,559 0.02% 55,077,999
2009-02-04 2009-02-02 10.901 5,010,721 +60,965 0.02% 54,621,577
2009-02-03 2009-01-30 11.100 4,949,756 -16,297 0.02% 54,941,020
2009-02-02 2009-01-29 11.199 4,966,053 -21,429 0.02% 55,615,541
2009-01-30 2009-01-23 10.735 4,987,482 -8,149 0.02% 53,541,985
2009-01-29 2009-01-22 10.702 4,995,631 +40,443 0.02% 53,463,944
2009-01-23 2009-01-21 10.536 4,955,188 +27,163 0.02% 52,210,202
2009-01-22 2009-01-20 10.901 4,928,025 +39,838 0.02% 53,720,113
2009-01-21 2009-01-19 11.431 4,888,187 +10,564 0.02% 55,877,250
2009-01-20 2009-01-16 11.398 4,877,623 -68,511 0.02% 55,594,879
2009-01-19 2009-01-15 11.000 4,946,134 +33,501 0.02% 54,409,167
2009-01-16 2009-01-14 11.166 4,912,633 +193,761 0.02% 54,854,510
2009-01-15 2009-01-13 11.299 4,718,872 +76,358 0.02% 53,316,385
2009-01-14 2009-01-12 11.464 4,642,514 +130,079 0.02% 53,222,766
2009-01-13 2009-01-09 12.094 4,512,435 +47,384 0.02% 54,572,260
2009-01-12 2009-01-08 12.226 4,465,051 +160,082 0.02% 54,590,982
2009-01-09 2009-01-07 13.121 4,304,969 +386,013 0.02% 56,485,026
2009-01-08 2009-01-06 14.148 3,918,956 -11,771 0.02% 55,445,510
2009-01-07 2009-01-05 14.380 3,930,727 +4,226 0.02% 56,523,719
2009-01-06 2009-01-02 14.247 3,926,501 -47,988 0.02% 55,942,554
2009-01-05 2008-12-31 13.518 3,974,489 +23,843 0.02% 53,729,102
2009-01-02 2008-12-29 13.717 3,950,646 +6,036 0.02% 54,192,174
2008-12-30 2008-12-24 13.717 3,944,610 +58,249 0.02% 54,109,377
2008-12-29 2008-12-22 14.247 3,886,361 -38,933 0.02% 55,370,662
2008-12-23 2008-12-19 14.512 3,925,294 -15,090 0.02% 56,965,829
2008-12-22 2008-12-18 14.645 3,940,384 +11,468 0.02% 57,707,058
2008-12-19 2008-12-17 14.247 3,928,916 -12,676 0.02% 55,976,961
2008-12-18 2008-12-16 13.883 3,941,592 +40,141 0.02% 54,720,973
2008-12-17 2008-12-15 14.082 3,901,451 +1,509 0.02% 54,939,311
2008-12-16 2008-12-12 14.148 3,899,942 +15,694 0.02% 55,176,499
2008-12-15 2008-12-11 14.744 3,884,248 -100,804 0.02% 57,271,041
2008-12-12 2008-12-10 14.778 3,985,052 -45,303 0.02% 58,889,378
2008-12-11 2008-12-09 13.949 4,030,355 +28,069 0.02% 56,220,346
2008-12-10 2008-12-08 14.479 4,002,286 -198,892 0.02% 57,950,565
2008-12-09 2008-12-05 13.485 4,201,178 -536,315 0.02% 56,654,395
2008-12-08 2008-12-04 13.253 4,737,493 +366,396 0.02% 62,788,006
2008-12-05 2008-12-03 12.955 4,371,097 -75,150 0.02% 56,628,534
2008-12-04 2008-12-02 12.591 4,446,247 +25,654 0.02% 55,981,599
2008-12-03 2008-12-01 13.088 4,420,593 -289,435 0.02% 57,855,646
2008-12-02 2008-11-28 12.591 4,710,028 -71,529 0.02% 59,302,801
2008-12-01 2008-11-27 12.657 4,781,557 -140,341 0.02% 60,520,265
2008-11-28 2008-11-26 12.458 4,921,898 -7,243 0.02% 61,318,083
2008-11-27 2008-11-25 12.127 4,929,141 -253,821 0.02% 59,775,118
2008-11-26 2008-11-24 11.100 5,182,962 -151,207 0.02% 57,529,546
2008-11-25 2008-11-21 11.100 5,334,169 +122,233 0.02% 59,207,905
2008-11-24 2008-11-20 10.868 5,211,936 +295,471 0.02% 56,642,320
2008-11-21 2008-11-19 11.564 4,916,465 +6,640 0.02% 56,852,098
2008-11-20 2008-11-18 11.928 4,909,825 +209,153 0.02% 58,564,796
2008-11-19 2008-11-17 12.259 4,700,672 +18,712 0.02% 57,627,501
2008-11-18 2008-11-14 12.425 4,681,960 -80,281 0.02% 58,173,753
2008-11-17 2008-11-13 12.193 4,762,241 +125,553 0.02% 58,066,722
2008-11-14 2008-11-12 12.690 4,636,688 +116,498 0.02% 58,840,285
2008-11-13 2008-11-11 12.756 4,520,190 -255,934 0.02% 57,661,447
2008-11-12 2008-11-10 13.055 4,776,124 +31,992 0.02% 62,350,499
2008-11-11 2008-11-07 12.326 4,744,132 +104,727 0.02% 58,474,676
2008-11-10 2008-11-06 11.961 4,639,405 +138,832 0.02% 55,492,924
2008-11-07 2008-11-05 13.055 4,500,573 -206,135 0.02% 58,753,285
2008-11-06 2008-11-04 12.591 4,706,708 -57,646 0.02% 59,260,999
2008-11-05 2008-11-03 12.326 4,764,354 -181,688 0.02% 58,723,926
2008-11-04 2008-10-31 11.729 4,946,042 -3,924 0.02% 58,013,515
2008-11-03 2008-10-30 12.094 4,949,966 -293,660 0.02% 59,863,651
2008-10-31 2008-10-29 10.702 5,243,626 -47,686 0.02% 56,118,021
2008-10-30 2008-10-28 10.802 5,291,312 -174,445 0.02% 57,154,323
2008-10-29 2008-10-27 9.277 5,465,757 +78,168 0.02% 50,707,999
2008-10-28 2008-10-24 10.437 5,387,589 +76,056 0.02% 56,230,653
2008-10-27 2008-10-23 11.265 5,311,533 +206,739 0.02% 59,836,601
2008-10-24 2008-10-22 11.729 5,104,794 +259,556 0.02% 59,875,562
2008-10-23 2008-10-21 12.425 4,845,238 -54,628 0.02% 60,202,496
2008-10-22 2008-10-20 12.856 4,899,866 -172,031 0.02% 62,991,804
2008-10-21 2008-10-17 11.961 5,071,897 +93,863 0.02% 60,666,054
2008-10-20 2008-10-16 12.624 4,978,034 +507,039 0.02% 62,842,138
2008-10-17 2008-10-15 13.750 4,470,995 +1,810 0.02% 61,478,095
2008-10-16 2008-10-14 14.612 4,469,185 -161,165 0.02% 65,303,287
2008-10-15 2008-10-13 14.181 4,630,350 -459,052 0.02% 65,663,754
2008-10-14 2008-10-10 12.425 5,089,402 +367,302 0.02% 63,236,255
2008-10-13 2008-10-09 13.419 4,722,100 -63,380 0.02% 63,366,296
2008-10-10 2008-10-08 12.591 4,785,480 +118,309 0.02% 60,252,798
2008-10-09 2008-10-06 13.684 4,667,171 +43,159 0.02% 63,866,319
2008-10-08 2008-10-03 14.446 4,624,012 +86,920 0.02% 66,799,554
2008-10-06 2008-10-02 15.010 4,537,092 +72,133 0.02% 68,099,497
2008-10-03 2008-09-30 15.175 4,464,959 -573,437 0.02% 67,756,517
2008-10-02 2008-09-29 14.943 5,038,396 +397,482 0.02% 75,289,941
2008-09-30 2008-09-26 15.705 4,640,914 -2,112 0.02% 72,886,984
2008-09-29 2008-09-25 15.507 4,643,026 +32,897 0.02% 71,997,114
2008-09-26 2008-09-24 15.573 4,610,129 -5,131 0.02% 71,792,496
2008-09-25 2008-09-23 15.440 4,615,260 -54,326 0.02% 71,260,720
2008-09-24 2008-09-22 16.070 4,669,586 -373,941 0.02% 75,039,207
2008-09-23 2008-09-19 15.473 5,043,527 +319,616 0.02% 78,040,375
2008-09-22 2008-09-18 13.320 4,723,911 +154,828 0.02% 62,921,038
2008-09-19 2008-09-17 13.287 4,569,083 +71,830 0.02% 60,707,387
2008-09-18 2008-09-16 14.744 4,497,253 +51,610 0.02% 66,309,454
2008-09-17 2008-09-12 15.904 4,445,643 +78,470 0.02% 70,703,993
2008-09-16 2008-09-11 16.235 4,367,173 +124,043 0.02% 70,902,997
2008-09-12 2008-09-10 16.799 4,243,130 +51,610 0.02% 71,279,134
2008-09-11 2008-09-09 17.329 4,191,520 -1,811 0.02% 72,634,232
2008-09-10 2008-09-08 17.495 4,193,331 -153,319 0.02% 73,360,315
2008-09-09 2008-09-05 16.865 4,346,650 +103,520 0.02% 73,306,177
2008-09-08 2008-09-04 17.163 4,243,130 -64,587 0.02% 72,825,624
2008-09-05 2008-09-03 17.196 4,307,717 +47,384 0.02% 74,076,873
2008-09-04 2008-09-02 17.726 4,260,333 +14,789 0.02% 75,520,603
2008-09-03 2008-09-01 17.793 4,245,544 +603 0.02% 75,539,786
2008-09-02 2008-08-29 17.925 4,244,941 -24,144 0.02% 76,091,657
2008-09-01 2008-08-28 17.693 4,269,085 -40,744 0.02% 75,534,294
2008-08-29 2008-08-27 18.091 4,309,829 +45,874 0.02% 77,968,791
2008-08-28 2008-08-26 17.826 4,263,955 +88,732 0.02% 76,008,648
2008-08-27 2008-08-25 17.693 4,175,223 -40,140 0.02% 73,873,564
2008-08-26 2008-08-21 16.964 4,215,363 +12,676 0.02% 71,511,034
2008-08-25 2008-08-20 17.329 4,202,687 -7,546 0.02% 72,827,743
2008-08-21 2008-08-19 16.832 4,210,233 +12,978 0.02% 70,866,007
2008-08-20 2008-08-18 16.998 4,197,255 +17,203 0.02% 71,342,913
2008-08-19 2008-08-15 17.229 4,180,052 -15,090 0.02% 72,020,005
2008-08-18 2008-08-14 17.229 4,195,142 +68,510 0.02% 72,279,997
2008-08-15 2008-08-13 17.395 4,126,632 +19,014 0.02% 71,783,258
2008-08-14 2008-08-12 18.389 4,107,618 +45,875 0.02% 75,535,507
2008-08-13 2008-08-11 18.919 4,061,743 -26,559 0.02% 76,845,186
2008-08-12 2008-08-08 18.986 4,088,302 -9,054 0.02% 77,618,583
2008-08-11 2008-08-07 19.184 4,097,356 -7,244 0.02% 78,605,038
2008-08-08 2008-08-05 19.019 4,104,600 +44,668 0.02% 78,064,009
2008-08-07 2008-08-04 19.251 4,059,932 +27,465 0.02% 78,156,123
2008-08-05 2008-08-01 19.549 4,032,467 +185,310 0.02% 78,829,896
2008-08-04 2008-07-31 19.549 3,847,157 -47,987 0.02% 75,207,307
2008-08-01 2008-07-30 19.516 3,895,144 -72,133 0.02% 76,016,336
2008-07-31 2008-07-29 18.754 3,967,277 +44,970 0.02% 74,400,709
2008-07-30 2008-07-28 19.085 3,922,307 -5,734 0.02% 74,856,960
2008-07-29 2008-07-25 19.151 3,928,041 +45,573 0.02% 75,226,693
2008-07-28 2008-07-24 19.383 3,882,468 -88,732 0.02% 75,254,395
2008-07-25 2008-07-23 19.449 3,971,200 -43,159 0.02% 77,237,459
2008-07-24 2008-07-22 18.886 4,014,359 -42,857 0.02% 75,815,706
2008-07-23 2008-07-21 18.820 4,057,216 -53,722 0.02% 76,356,249
2008-07-22 2008-07-18 18.389 4,110,938 -12,675 0.02% 75,596,559
2008-07-21 2008-07-17 18.124 4,123,613 -45,875 0.02% 74,736,601
2008-07-18 2008-07-16 17.660 4,169,488 -19,014 0.02% 73,633,943
2008-07-17 2008-07-15 17.561 4,188,502 +62,172 0.02% 73,553,394
2008-07-16 2008-07-14 18.356 4,126,330 -41,348 0.02% 75,742,884
2008-07-15 2008-07-11 18.455 4,167,678 -96,578 0.02% 76,916,138
2008-07-14 2008-07-10 18.091 4,264,256 -39,839 0.02% 77,144,333
2008-07-11 2008-07-09 17.892 4,304,095 -54,326 0.02% 77,009,398
2008-07-10 2008-07-08 17.031 4,358,421 +68,209 0.02% 74,226,745
2008-07-09 2008-07-07 17.594 4,290,212 +20,523 0.02% 75,481,651
2008-07-08 2008-07-04 16.931 4,269,689 +51,911 0.02% 72,291,171
2008-07-07 2008-07-03 16.600 4,217,778 +2,716 0.02% 70,014,753
2008-07-04 2008-07-02 17.296 4,215,062 -43,460 0.02% 72,902,528
2008-07-03 2008-06-30 17.660 4,258,522 +55,533 0.02% 75,206,300
2008-07-02 2008-06-27 17.760 4,202,989 +59,456 0.02% 74,643,357
2008-06-30 2008-06-26 18.091 4,143,533 +9,054 0.02% 74,960,343
2008-06-27 2008-06-25 18.323 4,134,479 +5,433 0.02% 75,755,477
2008-06-26 2008-06-24 18.025 4,129,046 -13,280 0.02% 74,424,639
2008-06-25 2008-06-23 18.058 4,142,326 +28,370 0.02% 74,801,257
2008-06-24 2008-06-20 17.992 4,113,956 +1,208 0.02% 74,016,337
2008-06-23 2008-06-19 18.058 4,112,748 +12,072 0.02% 74,267,143
2008-06-20 2008-06-18 18.489 4,100,676 -1,811 0.02% 75,815,460
2008-06-19 2008-06-17 18.190 4,102,487 -7,847 0.02% 74,625,573
2008-06-18 2008-06-16 18.223 4,110,334 +5,433 0.02% 74,904,502
2008-06-17 2008-06-13 17.826 4,104,901 -15,091 0.02% 73,173,374
2008-06-16 2008-06-12 17.992 4,119,992 +22,032 0.02% 74,124,934
2008-06-13 2008-06-11 18.190 4,097,960 -64,587 0.02% 74,543,225
2008-06-12 2008-06-10 18.058 4,162,547 +58,551 0.02% 75,166,403
2008-06-10 2008-06-05 19.686 4,103,996 +124,849 0.02% 80,790,660
2008-06-06 2008-06-04 19.516 3,979,147 +18,529 0.02% 77,656,451
2008-06-05 2008-06-03 19.652 3,960,618 +67,059 0.02% 77,833,481
2008-06-04 2008-06-02 20.128 3,893,559 -15,882 0.02% 78,368,968
2008-06-03 2008-05-30 19.822 3,909,441 +12,353 0.02% 77,492,359
2008-06-02 2008-05-29 19.720 3,897,088 +7,941 0.02% 76,849,999
2008-05-30 2008-05-28 19.516 3,889,147 +9,118 0.02% 75,900,024
2008-05-29 2008-05-27 19.550 3,880,029 +29,118 0.02% 75,853,998
2008-05-28 2008-05-26 19.380 3,850,911 +15,588 0.02% 74,630,096
2008-05-27 2008-05-23 19.788 3,835,323 +36,177 0.02% 75,892,803
2008-05-26 2008-05-22 20.060 3,799,146 +27,059 0.02% 76,210,297
2008-05-23 2008-05-21 20.536 3,772,087 +88,236 0.02% 77,462,998
2008-05-22 2008-05-20 20.298 3,683,851 +49,706 0.02% 74,774,247
2008-05-21 2008-05-19 20.876 3,634,145 -171,178 0.01% 75,865,842
2008-05-20 2008-05-16 20.740 3,805,323 -14,412 0.02% 78,921,807
2008-05-19 2008-05-15 20.638 3,819,735 +4,118 0.02% 78,831,100
2008-05-16 2008-05-14 20.808 3,815,617 +10,294 0.02% 79,394,763
2008-05-15 2008-05-13 20.740 3,805,323 -33,235 0.02% 78,921,807
2008-05-14 2008-05-09 20.094 3,838,558 +47,647 0.02% 77,131,406
2008-05-13 2008-05-08 20.434 3,790,911 +31,765 0.02% 77,462,895
2008-05-09 2008-05-07 20.740 3,759,146 +294 0.02% 77,964,104
2008-05-08 2008-05-06 21.080 3,758,852 +589 0.02% 79,236,006
2008-05-07 2008-05-05 20.978 3,758,263 +1,176 0.02% 78,840,250
2008-05-06 2008-05-02 21.386 3,757,087 -94,412 0.02% 80,348,460
2008-05-05 2008-04-30 20.978 3,851,499 +46,765 0.02% 80,796,140
2008-05-02 2008-04-29 21.012 3,804,734 -6,765 0.02% 79,944,471
2008-04-30 2008-04-28 21.080 3,811,499 -43,824 0.02% 80,345,797
2008-04-29 2008-04-25 20.910 3,855,323 -267,649 0.02% 80,614,200
2008-04-25 2008-04-23 20.910 4,122,972 -277,061 0.02% 86,210,698
2008-04-24 2008-04-22 20.808 4,400,033 -269,414 0.02% 91,555,200
2008-04-23 2008-04-21 20.332 4,669,447 -238,825 0.02% 94,938,485
2008-04-22 2008-04-18 19.958 4,908,272 -255,884 0.02% 97,958,558
2008-04-21 2008-04-17 19.992 5,164,156 +320,002 0.02% 103,241,033
2008-04-18 2008-04-16 19.618 4,844,154 -45,589 0.02% 95,031,901
2008-04-17 2008-04-15 19.720 4,889,743 -639,416 0.02% 96,425,009
2008-04-16 2008-04-14 19.686 5,529,159 +905,301 0.02% 108,846,208
2008-04-15 2008-04-11 20.910 4,623,858 -928,242 0.02% 96,684,146
2008-04-14 2008-04-10 20.332 5,552,100 +1,172,950 0.02% 112,884,451
2008-04-11 2008-04-09 20.026 4,379,150 +343,532 0.02% 87,696,200
2008-04-10 2008-04-08 19.924 4,035,618 +6,176 0.02% 80,405,050
2008-04-09 2008-04-07 20.060 4,029,442 +2,647 0.02% 80,830,000
2008-04-08 2008-04-03 19.992 4,026,795 -33,235 0.02% 80,503,082
2008-04-07 2008-04-02 19.754 4,060,030 -178,531 0.02% 80,201,231
2008-04-03 2008-04-01 18.836 4,238,561 -4,118 0.02% 79,836,936
2008-04-02 2008-03-31 18.428 4,242,679 +15,294 0.02% 78,183,502
2008-04-01 2008-03-28 18.938 4,227,385 -136,177 0.02% 80,057,617
2008-03-31 2008-03-27 18.428 4,363,562 -129,413 0.02% 80,411,118
2008-03-28 2008-03-26 18.190 4,492,975 -95,295 0.02% 81,726,603
2008-03-27 2008-03-25 17.680 4,588,270 -133,236 0.02% 81,120,005
2008-03-26 2008-03-20 16.286 4,721,506 +50,589 0.02% 76,893,870
2008-03-25 2008-03-19 16.762 4,670,917 -45,883 0.02% 78,293,324
2008-03-20 2008-03-18 16.252 4,716,800 +11,176 0.02% 76,656,859
2008-03-19 2008-03-17 15.810 4,705,624 +87,942 0.02% 74,395,358
2008-03-18 2008-03-14 16.728 4,617,682 +79,119 0.02% 77,244,005
2008-03-17 2008-03-13 16.898 4,538,563 +48,235 0.02% 76,692,063
2008-03-14 2008-03-12 17.884 4,490,328 -77,353 0.02% 80,304,424
2008-03-13 2008-03-11 17.476 4,567,681 -27,648 0.02% 79,824,195
2008-03-12 2008-03-10 17.272 4,595,329 +21,471 0.02% 79,369,927
2008-03-11 2008-03-07 17.340 4,573,858 +114,413 0.02% 79,310,103
2008-03-10 2008-03-06 17.782 4,459,445 +588 0.02% 79,297,256
2008-03-07 2008-03-05 17.680 4,458,857 +10,000 0.02% 78,832,001
2008-03-06 2008-03-04 17.680 4,448,857 +44,118 0.02% 78,655,202
2008-03-05 2008-03-03 18.088 4,404,739 +90,883 0.02% 79,672,322
2008-03-04 2008-02-29 18.836 4,313,856 +27,942 0.02% 81,255,182
2008-03-03 2008-02-28 18.462 4,285,914 +44,117 0.02% 79,125,951
2008-02-29 2008-02-27 18.394 4,241,797 -142,059 0.02% 78,023,029
2008-02-28 2008-02-26 17.782 4,383,856 -32,354 0.02% 77,953,143
2008-02-27 2008-02-25 17.476 4,416,210 -4,411 0.02% 77,177,107
2008-02-26 2008-02-22 17.646 4,420,621 +32,941 0.02% 78,005,693
2008-02-25 2008-02-21 17.748 4,387,680 -7,941 0.02% 77,871,961
2008-02-22 2008-02-20 17.748 4,395,621 -47,648 0.02% 78,012,897
2008-02-21 2008-02-19 18.292 4,443,269 -75,294 0.02% 81,275,667
2008-02-20 2008-02-18 17.680 4,518,563 -67,354 0.02% 79,887,595
2008-02-19 2008-02-15 17.884 4,585,917 -40,000 0.02% 82,013,925
2008-02-18 2008-02-14 17.680 4,625,917 -175,590 0.02% 81,785,599
2008-02-15 2008-02-13 16.728 4,801,507 -69,118 0.02% 80,319,007
2008-02-14 2008-02-12 16.150 4,870,625 +29,412 0.02% 78,660,004
2008-02-13 2008-02-11 16.048 4,841,213 +51,471 0.02% 77,691,204
2008-02-12 2008-02-06 16.558 4,789,742 +100,883 0.02% 79,307,953
2008-02-11 2008-02-04 17.952 4,688,859 -162,942 0.02% 84,173,766
2008-02-05 2008-02-01 17.272 4,851,801 -64,706 0.02% 83,799,679
2008-02-04 2008-01-31 15.742 4,916,507 +22,059 0.02% 77,395,073
2008-02-01 2008-01-30 15.946 4,894,448 +27,941 0.02% 78,046,283
2008-01-31 2008-01-29 16.626 4,866,507 -62,059 0.02% 80,909,939
2008-01-30 2008-01-28 16.728 4,928,566 +71,765 0.02% 82,444,434
2008-01-29 2008-01-25 17.680 4,856,801 -114,707 0.02% 85,867,598
2008-01-28 2008-01-24 16.354 4,971,508 -33,235 0.02% 81,303,432
2008-01-25 2008-01-23 16.728 5,004,743 -27,942 0.02% 83,718,713
2008-01-24 2008-01-22 15.062 5,032,685 +19,706 0.02% 75,801,733
2008-01-23 2008-01-21 16.524 5,012,979 +61,765 0.02% 82,833,844
2008-01-22 2008-01-18 17.918 4,951,214 +30,295 0.02% 88,715,187
2008-01-21 2008-01-17 17.000 4,920,919 -32,353 0.02% 83,654,996
2008-01-18 2008-01-16 16.456 4,953,272 +112,353 0.02% 81,510,433
2008-01-17 2008-01-15 17.408 4,840,919 +32,354 0.02% 84,270,086
2008-01-16 2008-01-14 17.816 4,808,565 -24,412 0.02% 85,668,752
2008-01-15 2008-01-11 18.088 4,832,977 +27,059 0.02% 87,418,233
2008-01-14 2008-01-10 18.530 4,805,918 +57,353 0.02% 89,052,993
2008-01-11 2008-01-09 18.598 4,748,565 +10,588 0.02% 88,313,150
2008-01-10 2008-01-08 18.020 4,737,977 +3,236 0.02% 85,377,705
2008-01-09 2008-01-07 17.918 4,734,741 +40,000 0.02% 84,836,453
2008-01-08 2008-01-04 18.054 4,694,741 +81,765 0.02% 84,758,219
2008-01-07 2008-01-03 17.748 4,612,976 +46,177 0.02% 81,870,484
2008-01-04 2008-01-02 18.938 4,566,799 -1,176 0.02% 86,485,391
2008-01-03 2007-12-31 19.040 4,567,975 +27,353 0.02% 86,973,592
2008-01-02 2007-12-27 19.312 4,540,622 +2,647 0.02% 87,687,835
2007-12-28 2007-12-24 19.618 4,537,975 -18,236 0.02% 89,025,326
2007-12-27 2007-12-20 18.972 4,556,211 +34,412 0.02% 86,439,787
2007-12-21 2007-12-19 18.836 4,521,799 +117,648 0.02% 85,171,967
2007-12-20 2007-12-18 18.700 4,404,151 +28,236 0.02% 82,357,006
2007-12-19 2007-12-17 18.700 4,375,915 +30,000 0.02% 81,828,997
2007-12-18 2007-12-14 19.448 4,345,915 +63,530 0.02% 84,518,721
2007-12-17 2007-12-13 20.128 4,282,385 +113,530 0.02% 86,195,199
2007-12-14 2007-12-12 20.570 4,168,855 +128,825 0.02% 85,752,704
2007-12-13 2007-12-11 21.012 4,040,030 +882 0.02% 84,888,474
2007-12-12 2007-12-10 20.876 4,039,148 -35,588 0.02% 84,320,621
2007-12-11 2007-12-07 21.182 4,074,736 +1,470 0.02% 86,310,411
2007-12-10 2007-12-06 21.386 4,073,266 -355,297 0.02% 87,110,214
2007-12-07 2007-12-05 21.182 4,428,563 +220,296 0.02% 93,805,118
2007-12-06 2007-12-04 20.706 4,208,267 +25,294 0.02% 87,135,723
2007-12-05 2007-12-03 20.774 4,182,973 +27,648 0.02% 86,896,430
2007-12-04 2007-11-30 20.944 4,155,325 +23,235 0.02% 87,028,474
2007-12-03 2007-11-29 20.876 4,132,090 -14,412 0.02% 86,260,864
2007-11-30 2007-11-28 20.468 4,146,502 +35,589 0.02% 84,869,967
2007-11-29 2007-11-27 20.502 4,110,913 +34,412 0.02% 84,281,306
2007-11-28 2007-11-26 20.876 4,076,501 -75,295 0.02% 85,100,397
2007-11-27 2007-11-23 20.264 4,151,796 +45,295 0.02% 84,131,363
2007-11-26 2007-11-22 19.584 4,106,501 -27,354 0.02% 80,421,113
2007-11-23 2007-11-21 19.856 4,133,855 +54,119 0.02% 82,081,209
2007-11-22 2007-11-20 20.808 4,079,736 +68,529 0.02% 84,890,510
2007-11-21 2007-11-19 20.400 4,011,207 -26,470 0.02% 81,828,009
2007-11-20 2007-11-16 20.638 4,037,677 +168,824 0.02% 83,328,953
2007-11-19 2007-11-15 21.760 3,868,853 -27,941 0.02% 84,185,610
2007-11-16 2007-11-14 22.066 3,896,794 +40,000 0.02% 85,986,012
2007-11-15 2007-11-13 20.944 3,856,794 +46,177 0.02% 80,776,088
2007-11-14 2007-11-12 20.638 3,810,617 +103,236 0.02% 78,642,924
2007-11-13 2007-11-09 21.726 3,707,381 -6,176 0.02% 80,545,956
2007-11-12 2007-11-08 21.658 3,713,557 +64,412 0.02% 80,427,614
2007-11-09 2007-11-07 22.576 3,649,145 +33,236 0.01% 82,382,480
2007-11-08 2007-11-06 22.712 3,615,909 +63,824 0.01% 82,123,909
2007-11-07 2007-11-05 22.134 3,552,085 +146,471 0.01% 78,621,260
2007-11-06 2007-11-02 23.222 3,405,614 -101,765 0.01% 79,084,575
2007-11-05 2007-11-01 24.208 3,507,379 -213,825 0.01% 84,905,994
2007-11-02 2007-10-31 24.888 3,721,204 -22,353 0.02% 92,612,631
2007-11-01 2007-10-30 25.262 3,743,557 +265,590 0.02% 94,569,028
2007-10-31 2007-10-29 24.684 3,477,967 -25,295 0.01% 85,849,494
2007-10-30 2007-10-26 24.344 3,503,262 -19,411 0.01% 85,282,771
2007-10-29 2007-10-25 23.834 3,522,673 -297,944 0.01% 83,958,759
2007-10-26 2007-10-24 23.902 3,820,617 +199,119 0.02% 91,319,703
2007-10-25 2007-10-23 23.460 3,621,498 +374,709 0.01% 84,959,706
2007-10-24 2007-10-22 22.134 3,246,789 +19,118 0.01% 71,863,889
2007-10-23 2007-10-18 23.120 3,227,671 +17,941 0.01% 74,623,194
2007-10-22 2007-10-17 22.916 3,209,730 -22,647 0.01% 73,553,621
2007-10-18 2007-10-16 22.508 3,232,377 +18,823 0.01% 72,753,796
2007-10-17 2007-10-15 22.848 3,213,554 +25,295 0.01% 73,422,731
2007-10-16 2007-10-12 22.644 3,188,259 +41,765 0.01% 72,194,396
2007-10-15 2007-10-11 23.120 3,146,494 -21,765 0.01% 72,746,396
2007-10-12 2007-10-10 23.528 3,168,259 -128,530 0.01% 74,542,239
2007-10-11 2007-10-09 21.590 3,296,789 +21,764 0.01% 71,177,141
2007-10-10 2007-10-08 21.284 3,275,025 -30,294 0.01% 69,705,109
2007-10-09 2007-10-05 20.366 3,305,319 -176,472 0.01% 67,315,622
2007-10-08 2007-10-04 19.448 3,481,791 -19,412 0.01% 67,713,364
2007-10-05 2007-10-03 19.516 3,501,203 -140,883 0.01% 68,328,965
2007-10-04 2007-10-02 19.380 3,642,086 -87,648 0.01% 70,583,097
2007-10-03 2007-09-28 18.530 3,729,734 -51,765 0.02% 69,111,453
2007-10-02 2007-09-27 18.462 3,781,499 -110,589 0.02% 69,813,511
2007-09-28 2007-09-25 18.734 3,892,088 -12,353 0.02% 72,913,830
2007-09-27 2007-09-24 18.836 3,904,441 -48,824 0.02% 73,543,499
2007-09-25 2007-09-21 18.360 3,953,265 +35,000 0.02% 72,581,401
2007-09-24 2007-09-20 17.986 3,918,265 -64,412 0.02% 70,473,386
2007-09-21 2007-09-19 17.408 3,982,677 -142,060 0.02% 69,329,921
2007-09-20 2007-09-18 17.102 4,124,737 +26,471 0.02% 70,540,723
2007-09-19 2007-09-17 17.136 4,098,266 -36,177 0.02% 70,227,360
2007-09-18 2007-09-14 17.238 4,134,443 -141,177 0.02% 71,268,994
2007-09-17 2007-09-13 17.170 4,275,620 -6,177 0.02% 73,411,845
2007-09-14 2007-09-12 17.170 4,281,797 +73,824 0.02% 73,517,903
2007-09-13 2007-09-11 17.136 4,207,973 -38,824 0.02% 72,107,285
2007-09-12 2007-09-10 17.408 4,246,797 +16,177 0.02% 73,927,688
2007-09-11 2007-09-07 17.476 4,230,620 -100,295 0.02% 73,933,761
2007-09-10 2007-09-06 17.306 4,330,915 +4,118 0.02% 74,950,253
2007-09-07 2007-09-05 17.136 4,326,797 -22,647 0.02% 74,143,437
2007-09-06 2007-09-04 17.170 4,349,444 -64,119 0.02% 74,679,394
2007-09-05 2007-09-03 17.068 4,413,563 -91,177 0.02% 75,330,128
2007-09-04 2007-08-31 17.272 4,504,740 -247,354 0.02% 77,805,286
2007-09-03 2007-08-30 16.830 4,752,094 -90,001 0.02% 79,977,142
2007-08-31 2007-08-29 16.524 4,842,095 +14,118 0.02% 80,010,178
2007-08-30 2007-08-28 16.728 4,827,977 +54,706 0.02% 80,761,794
2007-08-29 2007-08-27 17.272 4,773,271 -111,766 0.02% 82,443,319
2007-08-28 2007-08-24 16.694 4,885,037 -103,236 0.02% 81,550,196
2007-08-27 2007-08-23 16.660 4,988,273 -326,473 0.02% 83,104,005
2007-08-24 2007-08-22 16.558 5,314,746 -64,412 0.02% 88,000,904
2007-08-23 2007-08-21 16.252 5,379,158 -285,590 0.02% 87,421,420
2007-08-22 2007-08-20 15.878 5,664,748 -226,767 0.02% 89,944,194
2007-08-21 2007-08-17 14.484 5,891,515 +51,177 0.02% 85,332,063
2007-08-20 2007-08-16 14.654 5,840,338 +218,531 0.02% 85,583,671
2007-08-17 2007-08-15 15.504 5,621,807 +46,471 0.02% 87,159,842
2007-08-16 2007-08-14 16.048 5,575,336 -9,118 0.02% 89,472,321
2007-08-15 2007-08-13 16.082 5,584,454 +13,236 0.02% 89,808,516
2007-08-14 2007-08-10 15.640 5,571,218 +27,647 0.02% 87,133,196
2007-08-13 2007-08-09 15.912 5,543,571 +10,588 0.02% 88,208,640
2007-08-10 2007-08-08 16.048 5,532,983 -30,000 0.02% 88,792,645
2007-08-09 2007-08-07 15.232 5,562,983 +39,412 0.02% 84,734,722
2007-08-08 2007-08-06 15.402 5,523,571 +69,118 0.02% 85,073,403
2007-08-07 2007-08-03 16.116 5,454,453 -202,354 0.02% 87,903,305
2007-08-06 2007-08-02 15.912 5,656,807 -11,765 0.02% 90,010,438
2007-08-03 2007-08-01 15.742 5,668,572 -59,706 0.02% 89,233,991
2007-08-02 2007-07-31 16.456 5,728,278 -33,236 0.02% 94,263,836
2007-08-01 2007-07-30 16.048 5,761,514 -32,941 0.02% 92,460,083
2007-07-31 2007-07-27 15.844 5,794,455 +121,177 0.02% 91,806,657
2007-07-30 2007-07-26 16.524 5,673,278 -25,882 0.02% 93,744,543
2007-07-27 2007-07-25 16.660 5,699,160 +51,471 0.02% 94,947,294
2007-07-26 2007-07-24 16.966 5,647,689 +17,647 0.02% 95,817,973
2007-07-25 2007-07-23 17.102 5,630,042 -100,001 0.02% 96,284,256
2007-07-24 2007-07-20 16.728 5,730,043 -267,943 0.02% 95,851,441
2007-07-23 2007-07-19 16.728 5,997,986 -133,531 0.02% 100,333,558
2007-07-20 2007-07-18 16.354 6,131,517 -17,941 0.03% 100,274,077
2007-07-19 2007-07-17 16.286 6,149,458 +13,530 0.03% 100,149,322
2007-07-18 2007-07-16 15.946 6,135,928 +77,353 0.03% 97,842,774
2007-07-17 2007-07-13 16.252 6,058,575 -114,118 0.02% 98,463,223
2007-07-16 2007-07-12 16.150 6,172,693 -3,236 0.03% 99,688,245
2007-07-13 2007-07-11 16.558 6,175,929 -771,476 0.03% 102,260,266
2007-07-12 2007-07-10 16.898 6,947,405 +527,945 0.03% 117,396,370
2007-07-11 2007-07-09 16.082 6,419,460 -38,235 0.03% 103,236,982
2007-07-10 2007-07-06 15.674 6,457,695 +39,706 0.03% 101,217,153
2007-07-09 2007-07-05 15.402 6,417,989 -9,706 0.03% 98,849,125
2007-07-06 2007-07-04 15.232 6,427,695 -883 0.03% 97,905,916
2007-07-05 2007-07-03 15.130 6,428,578 -70,000 0.03% 97,263,656
2007-07-04 2007-06-29 14.756 6,498,578 +6,765 0.03% 95,892,298
2007-07-03 2007-06-28 14.892 6,491,813 +2,941 0.03% 96,675,354
2007-06-29 2007-06-27 14.824 6,488,872 -52,648 0.03% 96,190,317
2007-06-28 2007-06-26 14.688 6,541,520 -49,118 0.03% 96,081,125
2007-06-27 2007-06-25 14.756 6,590,638 -72,353 0.03% 97,250,725
2007-06-26 2007-06-22 14.858 6,662,991 0.03% 98,997,978

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top