History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 623,045 | +0 | 0.00% | 3,526,435 |
| 2025-10-13 | 2025-10-09 | 5.650 | 623,045 | +0 | 0.00% | 3,520,204 |
| 2025-10-10 | 2025-10-08 | 5.600 | 623,045 | +0 | 0.00% | 3,489,052 |
| 2025-10-09 | 2025-10-06 | 5.660 | 623,045 | +0 | 0.00% | 3,526,435 |
| 2025-10-08 | 2025-10-03 | 5.700 | 623,045 | +0 | 0.00% | 3,551,356 |
| 2025-10-06 | 2025-10-02 | 5.730 | 623,045 | +0 | 0.00% | 3,570,048 |
| 2025-10-03 | 2025-09-30 | 5.740 | 623,045 | +0 | 0.00% | 3,576,278 |
| 2025-10-02 | 2025-09-29 | 5.730 | 623,045 | +0 | 0.00% | 3,570,048 |
| 2025-09-30 | 2025-09-26 | 5.700 | 623,045 | +0 | 0.00% | 3,551,356 |
| 2025-09-29 | 2025-09-25 | 5.670 | 623,045 | +0 | 0.00% | 3,532,665 |
| 2025-09-26 | 2025-09-24 | 5.810 | 623,045 | +0 | 0.00% | 3,619,891 |
| 2025-09-25 | 2025-09-23 | 5.780 | 623,045 | +0 | 0.00% | 3,601,200 |
| 2025-09-24 | 2025-09-22 | 5.740 | 623,045 | +0 | 0.00% | 3,576,278 |
| 2025-09-23 | 2025-09-19 | 5.880 | 623,045 | +0 | 0.00% | 3,663,505 |
| 2025-09-22 | 2025-09-18 | 5.910 | 623,045 | +0 | 0.00% | 3,682,196 |
| 2025-09-19 | 2025-09-17 | 5.980 | 623,045 | +0 | 0.00% | 3,725,809 |
| 2025-09-18 | 2025-09-16 | 5.950 | 623,045 | +0 | 0.00% | 3,707,118 |
| 2025-09-17 | 2025-09-15 | 5.970 | 623,045 | +0 | 0.00% | 3,719,579 |
| 2025-09-16 | 2025-09-12 | 6.000 | 623,045 | +0 | 0.00% | 3,738,270 |
| 2025-09-15 | 2025-09-11 | 6.000 | 623,045 | +0 | 0.00% | 3,738,270 |
| 2025-09-12 | 2025-09-10 | 6.000 | 623,045 | +0 | 0.00% | 3,738,270 |
| 2025-09-11 | 2025-09-09 | 5.890 | 623,045 | +0 | 0.00% | 3,669,735 |
| 2025-09-10 | 2025-09-08 | 5.790 | 623,045 | +0 | 0.00% | 3,607,431 |
| 2025-09-09 | 2025-09-05 | 5.770 | 623,045 | +0 | 0.00% | 3,594,970 |
| 2025-09-08 | 2025-09-04 | 5.730 | 623,045 | +0 | 0.00% | 3,570,048 |
| 2025-09-05 | 2025-09-03 | 5.740 | 623,045 | +0 | 0.00% | 3,576,278 |
| 2025-09-04 | 2025-09-02 | 5.810 | 623,045 | +0 | 0.00% | 3,619,891 |
| 2025-09-03 | 2025-09-01 | 5.730 | 623,045 | +0 | 0.00% | 3,570,048 |
| 2025-09-02 | 2025-08-29 | 5.770 | 623,045 | +0 | 0.00% | 3,594,970 |
| 2025-09-01 | 2025-08-28 | 5.790 | 623,045 | +0 | 0.00% | 3,607,431 |
| 2025-08-29 | 2025-08-27 | 5.770 | 623,045 | +0 | 0.00% | 3,594,970 |
| 2025-08-28 | 2025-08-26 | 5.850 | 623,045 | +0 | 0.00% | 3,644,813 |
| 2025-08-27 | 2025-08-25 | 5.940 | 623,045 | +0 | 0.00% | 3,700,887 |
| 2025-08-26 | 2025-08-22 | 5.960 | 623,045 | +0 | 0.00% | 3,713,348 |
| 2025-08-25 | 2025-08-21 | 5.940 | 623,045 | +0 | 0.00% | 3,700,887 |
| 2025-08-22 | 2025-08-20 | 5.930 | 623,045 | +0 | 0.00% | 3,694,657 |
| 2025-08-21 | 2025-08-19 | 5.880 | 623,045 | +0 | 0.00% | 3,663,505 |
| 2025-08-20 | 2025-08-18 | 5.880 | 623,045 | +0 | 0.00% | 3,663,505 |
| 2025-08-19 | 2025-08-15 | 5.960 | 623,045 | +0 | 0.00% | 3,713,348 |
| 2025-08-18 | 2025-08-14 | 6.150 | 623,045 | +0 | 0.00% | 3,831,727 |
| 2025-08-15 | 2025-08-13 | 6.160 | 623,045 | +0 | 0.00% | 3,837,957 |
| 2025-08-14 | 2025-08-12 | 6.100 | 623,045 | +0 | 0.00% | 3,800,574 |
| 2025-08-13 | 2025-08-11 | 6.080 | 623,045 | +0 | 0.00% | 3,788,114 |
| 2025-08-12 | 2025-08-08 | 6.160 | 623,045 | +0 | 0.00% | 3,837,957 |
| 2025-08-11 | 2025-08-07 | 6.200 | 623,045 | +0 | 0.00% | 3,862,879 |
| 2025-08-08 | 2025-08-06 | 6.110 | 623,045 | +0 | 0.00% | 3,806,805 |
| 2025-08-07 | 2025-08-05 | 6.160 | 623,045 | +0 | 0.00% | 3,837,957 |
| 2025-08-06 | 2025-08-04 | 6.060 | 623,045 | +0 | 0.00% | 3,775,653 |
| 2025-08-05 | 2025-08-01 | 5.980 | 623,045 | +0 | 0.00% | 3,725,809 |
| 2025-08-04 | 2025-07-31 | 6.020 | 623,045 | +0 | 0.00% | 3,750,731 |
| 2025-08-01 | 2025-07-30 | 6.050 | 623,045 | +0 | 0.00% | 3,769,422 |
| 2025-07-31 | 2025-07-29 | 6.070 | 623,045 | +0 | 0.00% | 3,781,883 |
| 2025-07-30 | 2025-07-28 | 6.120 | 623,045 | +0 | 0.00% | 3,813,035 |
| 2025-07-29 | 2025-07-25 | 6.090 | 623,045 | +0 | 0.00% | 3,794,344 |
| 2025-07-28 | 2025-07-24 | 6.150 | 623,045 | +0 | 0.00% | 3,831,727 |
| 2025-07-25 | 2025-07-23 | 6.150 | 623,045 | +0 | 0.00% | 3,831,727 |
| 2025-07-24 | 2025-07-22 | 6.080 | 623,045 | +0 | 0.00% | 3,788,114 |
| 2025-07-23 | 2025-07-21 | 6.140 | 623,045 | +0 | 0.00% | 3,825,496 |
| 2025-07-22 | 2025-07-18 | 6.190 | 623,045 | +0 | 0.00% | 3,856,649 |
| 2025-07-21 | 2025-07-17 | 6.140 | 623,045 | +0 | 0.00% | 3,825,496 |
| 2025-07-18 | 2025-07-16 | 6.220 | 623,045 | +0 | 0.00% | 3,875,340 |
| 2025-07-17 | 2025-07-15 | 6.150 | 623,045 | +0 | 0.00% | 3,831,727 |
| 2025-07-16 | 2025-07-14 | 6.180 | 623,045 | +0 | 0.00% | 3,850,418 |
| 2025-07-15 | 2025-07-11 | 6.210 | 623,045 | +0 | 0.00% | 3,869,109 |
| 2025-07-14 | 2025-07-10 | 6.270 | 623,045 | +0 | 0.00% | 3,906,492 |
| 2025-07-11 | 2025-07-09 | 6.100 | 623,045 | +0 | 0.00% | 3,800,574 |
| 2025-07-10 | 2025-07-08 | 6.150 | 623,045 | +0 | 0.00% | 3,831,727 |
| 2025-07-09 | 2025-07-07 | 6.130 | 623,045 | +0 | 0.00% | 3,819,266 |
| 2025-07-08 | 2025-07-04 | 6.130 | 623,045 | +0 | 0.00% | 3,819,266 |
| 2025-07-07 | 2025-07-03 | 6.090 | 623,045 | +0 | 0.00% | 3,794,344 |
| 2025-07-04 | 2025-07-02 | 6.526 | 623,045 | +0 | 0.00% | 4,065,784 |
| 2025-07-03 | 2025-06-30 | 6.402 | 623,045 | +17,727 | 0.00% | 3,988,829 |
| 2025-07-02 | 2025-06-27 | 6.505 | 605,318 | +0 | 0.00% | 3,937,643 |
| 2025-06-30 | 2025-06-26 | 6.639 | 605,318 | +0 | 0.00% | 4,018,638 |
| 2025-06-27 | 2025-06-25 | 6.639 | 605,318 | +0 | 0.00% | 4,018,638 |
| 2025-06-26 | 2025-06-24 | 6.587 | 605,318 | +0 | 0.00% | 3,987,486 |
| 2025-06-25 | 2025-06-23 | 6.464 | 605,318 | +0 | 0.00% | 3,912,721 |
| 2025-06-24 | 2025-06-20 | 6.382 | 605,318 | +0 | 0.00% | 3,862,877 |
| 2025-06-23 | 2025-06-19 | 6.207 | 605,318 | +0 | 0.00% | 3,756,960 |
| 2025-06-20 | 2025-06-18 | 6.248 | 605,318 | +0 | 0.00% | 3,781,881 |
| 2025-06-19 | 2025-06-17 | 6.268 | 605,318 | +0 | 0.00% | 3,794,342 |
| 2025-06-18 | 2025-06-16 | 6.330 | 605,318 | +0 | 0.00% | 3,831,725 |
| 2025-06-17 | 2025-06-13 | 6.279 | 605,318 | +0 | 0.00% | 3,800,573 |
| 2025-06-16 | 2025-06-12 | 6.330 | 605,318 | +0 | 0.00% | 3,831,725 |
| 2025-06-13 | 2025-06-11 | 6.351 | 605,318 | +0 | 0.00% | 3,844,186 |
| 2025-06-12 | 2025-06-10 | 6.196 | 605,318 | +0 | 0.00% | 3,750,729 |
| 2025-06-11 | 2025-06-09 | 6.124 | 605,318 | +0 | 0.00% | 3,707,116 |
| 2025-06-10 | 2025-06-06 | 6.052 | 605,318 | +0 | 0.00% | 3,663,503 |
| 2025-06-09 | 2025-06-05 | 6.073 | 605,318 | +0 | 0.00% | 3,675,964 |
| 2025-06-06 | 2025-06-04 | 5.990 | 605,318 | +0 | 0.00% | 3,626,120 |
| 2025-06-05 | 2025-06-03 | 5.970 | 605,318 | +0 | 0.00% | 3,613,659 |
| 2025-06-04 | 2025-06-02 | 5.795 | 605,318 | +0 | 0.00% | 3,507,742 |
| 2025-06-03 | 2025-05-30 | 5.877 | 605,318 | +0 | 0.00% | 3,557,585 |
| 2025-06-02 | 2025-05-29 | 5.877 | 605,318 | +0 | 0.00% | 3,557,585 |
| 2025-05-30 | 2025-05-28 | 5.888 | 605,318 | +0 | 0.00% | 3,563,816 |
| 2025-05-29 | 2025-05-27 | 5.867 | 605,318 | +0 | 0.00% | 3,551,355 |
| 2025-05-28 | 2025-05-26 | 5.867 | 605,318 | +0 | 0.00% | 3,551,355 |
| 2025-05-27 | 2025-05-23 | 5.857 | 605,318 | +0 | 0.00% | 3,545,124 |
| 2025-05-26 | 2025-05-22 | 5.795 | 605,318 | +0 | 0.00% | 3,507,742 |
| 2025-05-23 | 2025-05-21 | 5.785 | 605,318 | +0 | 0.00% | 3,501,511 |
| 2025-05-22 | 2025-05-20 | 5.785 | 605,318 | +0 | 0.00% | 3,501,511 |
| 2025-05-21 | 2025-05-19 | 5.713 | 605,318 | +0 | 0.00% | 3,457,898 |
| 2025-05-20 | 2025-05-16 | 5.754 | 605,318 | +0 | 0.00% | 3,482,820 |
| 2025-05-19 | 2025-05-15 | 5.805 | 605,318 | +0 | 0.00% | 3,513,972 |
| 2025-05-16 | 2025-05-14 | 5.795 | 605,318 | +0 | 0.00% | 3,507,742 |
| 2025-05-15 | 2025-05-13 | 5.733 | 605,318 | +0 | 0.00% | 3,470,359 |
| 2025-05-14 | 2025-05-12 | 5.661 | 605,318 | +0 | 0.00% | 3,426,746 |
| 2025-05-13 | 2025-05-09 | 5.620 | 605,318 | +0 | 0.00% | 3,401,824 |
| 2025-05-12 | 2025-05-08 | 5.579 | 605,318 | +0 | 0.00% | 3,376,902 |
| 2025-05-09 | 2025-05-07 | 5.558 | 605,318 | +0 | 0.00% | 3,364,441 |
| 2025-05-08 | 2025-05-06 | 5.507 | 605,318 | +0 | 0.00% | 3,333,289 |
| 2025-05-07 | 2025-05-02 | 5.486 | 605,318 | +0 | 0.00% | 3,320,828 |
| 2025-05-06 | 2025-04-30 | 5.476 | 605,318 | +0 | 0.00% | 3,314,598 |
| 2025-05-02 | 2025-04-29 | 5.640 | 605,318 | +0 | 0.00% | 3,414,285 |
| 2025-04-30 | 2025-04-28 | 5.682 | 605,318 | +0 | 0.00% | 3,439,207 |
| 2025-04-29 | 2025-04-25 | 5.630 | 605,318 | +0 | 0.00% | 3,408,055 |
| 2025-04-28 | 2025-04-24 | 5.599 | 605,318 | +0 | 0.00% | 3,389,363 |
| 2025-04-25 | 2025-04-23 | 5.558 | 605,318 | +0 | 0.00% | 3,364,441 |
| 2025-04-24 | 2025-04-22 | 5.527 | 605,318 | +0 | 0.00% | 3,345,750 |
| 2025-04-23 | 2025-04-17 | 5.507 | 605,318 | +0 | 0.00% | 3,333,289 |
| 2025-04-22 | 2025-04-16 | 5.424 | 605,318 | +0 | 0.00% | 3,283,446 |
| 2025-04-17 | 2025-04-15 | 5.476 | 605,318 | +0 | 0.00% | 3,314,598 |
| 2025-04-16 | 2025-04-14 | 5.476 | 605,318 | +0 | 0.00% | 3,314,598 |
| 2025-04-15 | 2025-04-11 | 5.383 | 605,318 | +0 | 0.00% | 3,258,524 |
| 2025-04-14 | 2025-04-10 | 5.239 | 605,318 | +0 | 0.00% | 3,171,298 |
| 2025-04-11 | 2025-04-09 | 5.146 | 605,318 | +0 | 0.00% | 3,115,224 |
| 2025-04-10 | 2025-04-08 | 5.157 | 605,318 | +0 | 0.00% | 3,121,454 |
| 2025-04-09 | 2025-04-07 | 5.188 | 605,318 | +0 | 0.00% | 3,140,145 |
| 2025-04-08 | 2025-04-03 | 5.620 | 605,318 | +0 | 0.00% | 3,401,824 |
| 2025-04-07 | 2025-04-02 | 5.692 | 605,318 | +0 | 0.00% | 3,445,437 |
| 2025-04-03 | 2025-04-01 | 5.671 | 605,318 | +0 | 0.00% | 3,432,976 |
| 2025-04-02 | 2025-03-31 | 5.702 | 605,318 | +0 | 0.00% | 3,451,668 |
| 2025-04-01 | 2025-03-28 | 5.651 | 605,318 | +0 | 0.00% | 3,420,515 |
| 2025-03-31 | 2025-03-27 | 5.702 | 605,318 | +0 | 0.00% | 3,451,668 |
| 2025-03-28 | 2025-03-26 | 5.733 | 605,318 | +0 | 0.00% | 3,470,359 |
| 2025-03-27 | 2025-03-25 | 5.754 | 605,318 | +0 | 0.00% | 3,482,820 |
| 2025-03-26 | 2025-03-24 | 5.836 | 605,318 | +0 | 0.00% | 3,532,663 |
| 2025-03-25 | 2025-03-21 | 5.733 | 605,318 | +0 | 0.00% | 3,470,359 |
| 2025-03-24 | 2025-03-20 | 5.774 | 605,318 | +0 | 0.00% | 3,495,281 |
| 2025-03-21 | 2025-03-19 | 5.836 | 605,318 | +0 | 0.00% | 3,532,663 |
| 2025-03-20 | 2025-03-18 | 5.857 | 605,318 | +0 | 0.00% | 3,545,124 |
| 2025-03-19 | 2025-03-17 | 5.815 | 605,318 | +0 | 0.00% | 3,520,203 |
| 2025-03-18 | 2025-03-14 | 5.815 | 605,318 | +0 | 0.00% | 3,520,203 |
| 2025-03-17 | 2025-03-13 | 5.713 | 605,318 | +0 | 0.00% | 3,457,898 |
| 2025-03-14 | 2025-03-12 | 5.692 | 605,318 | +0 | 0.00% | 3,445,437 |
| 2025-03-13 | 2025-03-11 | 5.723 | 605,318 | +0 | 0.00% | 3,464,129 |
| 2025-03-12 | 2025-03-10 | 5.723 | 605,318 | +0 | 0.00% | 3,464,129 |
| 2025-03-11 | 2025-03-07 | 5.774 | 605,318 | +0 | 0.00% | 3,495,281 |
| 2025-03-10 | 2025-03-06 | 5.826 | 605,318 | +0 | 0.00% | 3,526,433 |
| 2025-03-07 | 2025-03-05 | 5.785 | 605,318 | +0 | 0.00% | 3,501,511 |
| 2025-03-06 | 2025-03-04 | 5.640 | 605,318 | +0 | 0.00% | 3,414,285 |
| 2025-03-05 | 2025-03-03 | 5.682 | 605,318 | +0 | 0.00% | 3,439,207 |
| 2025-03-04 | 2025-02-28 | 5.661 | 605,318 | +0 | 0.00% | 3,426,746 |
| 2025-03-03 | 2025-02-27 | 5.754 | 605,318 | +0 | 0.00% | 3,482,820 |
| 2025-02-28 | 2025-02-26 | 5.754 | 605,318 | +0 | 0.00% | 3,482,820 |
| 2025-02-27 | 2025-02-25 | 5.682 | 605,318 | +0 | 0.00% | 3,439,207 |
| 2025-02-26 | 2025-02-24 | 5.733 | 605,318 | +0 | 0.00% | 3,470,359 |
| 2025-02-25 | 2025-02-21 | 5.754 | 605,318 | +0 | 0.00% | 3,482,820 |
| 2025-02-24 | 2025-02-20 | 5.764 | 605,318 | +0 | 0.00% | 3,489,050 |
| 2025-02-21 | 2025-02-19 | 5.764 | 605,318 | +0 | 0.00% | 3,489,050 |
| 2025-02-20 | 2025-02-18 | 5.857 | 605,318 | +0 | 0.00% | 3,545,124 |
| 2025-02-19 | 2025-02-17 | 5.908 | 605,318 | +0 | 0.00% | 3,576,277 |
| 2025-02-18 | 2025-02-14 | 5.867 | 605,318 | +0 | 0.00% | 3,551,355 |
| 2025-02-17 | 2025-02-13 | 5.795 | 605,318 | +0 | 0.00% | 3,507,742 |
| 2025-02-14 | 2025-02-12 | 5.764 | 605,318 | +0 | 0.00% | 3,489,050 |
| 2025-02-13 | 2025-02-11 | 5.620 | 605,318 | +0 | 0.00% | 3,401,824 |
| 2025-02-12 | 2025-02-10 | 5.589 | 605,318 | +0 | 0.00% | 3,383,133 |
| 2025-02-11 | 2025-02-07 | 5.538 | 605,318 | +0 | 0.00% | 3,351,981 |
| 2025-02-10 | 2025-02-06 | 5.548 | 605,318 | +0 | 0.00% | 3,358,211 |
| 2025-02-07 | 2025-02-05 | 5.517 | 605,318 | +0 | 0.00% | 3,339,520 |
| 2025-02-06 | 2025-02-04 | 5.548 | 605,318 | +0 | 0.00% | 3,358,211 |
| 2025-02-05 | 2025-02-03 | 5.435 | 605,318 | +0 | 0.00% | 3,289,676 |
| 2025-02-04 | 2025-01-28 | 5.445 | 605,318 | +0 | 0.00% | 3,295,906 |
| 2025-02-03 | 2025-01-24 | 5.404 | 605,318 | +0 | 0.00% | 3,270,985 |
| 2025-01-27 | 2025-01-23 | 5.260 | 605,318 | +0 | 0.00% | 3,183,758 |
| 2025-01-24 | 2025-01-22 | 5.126 | 605,318 | +0 | 0.00% | 3,102,763 |
| 2025-01-23 | 2025-01-21 | 5.177 | 605,318 | +0 | 0.00% | 3,133,915 |
| 2025-01-22 | 2025-01-20 | 5.146 | 605,318 | +0 | 0.00% | 3,115,224 |
| 2025-01-21 | 2025-01-17 | 5.064 | 605,318 | +0 | 0.00% | 3,065,380 |
| 2025-01-20 | 2025-01-16 | 5.146 | 605,318 | +0 | 0.00% | 3,115,224 |
| 2025-01-17 | 2025-01-15 | 5.074 | 605,318 | +0 | 0.00% | 3,071,610 |
| 2025-01-16 | 2025-01-14 | 5.023 | 605,318 | +0 | 0.00% | 3,040,458 |
| 2025-01-15 | 2025-01-13 | 4.992 | 605,318 | +0 | 0.00% | 3,021,767 |
| 2025-01-14 | 2025-01-10 | 5.013 | 605,318 | +0 | 0.00% | 3,034,228 |
| 2025-01-13 | 2025-01-09 | 5.023 | 605,318 | +0 | 0.00% | 3,040,458 |
| 2025-01-10 | 2025-01-08 | 5.085 | 605,318 | +0 | 0.00% | 3,077,841 |
| 2025-01-09 | 2025-01-07 | 5.054 | 605,318 | +0 | 0.00% | 3,059,149 |
| 2025-01-08 | 2025-01-06 | 5.033 | 605,318 | +0 | 0.00% | 3,046,689 |
| 2025-01-07 | 2025-01-03 | 5.033 | 605,318 | +0 | 0.00% | 3,046,689 |
| 2025-01-06 | 2025-01-02 | 4.992 | 605,318 | +0 | 0.00% | 3,021,767 |
| 2025-01-03 | 2024-12-31 | 5.699 | 605,318 | +0 | 0.00% | 3,449,885 |
| 2025-01-02 | 2024-12-27 | 5.645 | 605,318 | +35,762 | 0.00% | 3,416,777 |
| 2024-12-30 | 2024-12-24 | 5.634 | 569,556 | +0 | 0.00% | 3,208,684 |
| 2024-12-27 | 2024-12-20 | 5.295 | 569,556 | +0 | 0.00% | 3,015,540 |
| 2024-12-23 | 2024-12-19 | 5.273 | 569,556 | +0 | 0.00% | 3,003,079 |
| 2024-12-20 | 2024-12-18 | 5.316 | 569,556 | +0 | 0.00% | 3,028,001 |
| 2024-12-19 | 2024-12-17 | 5.305 | 569,556 | +0 | 0.00% | 3,021,771 |
| 2024-12-18 | 2024-12-16 | 5.316 | 569,556 | +0 | 0.00% | 3,028,001 |
| 2024-12-17 | 2024-12-13 | 5.229 | 569,556 | +0 | 0.00% | 2,978,157 |
| 2024-12-16 | 2024-12-12 | 5.295 | 569,556 | +0 | 0.00% | 3,015,540 |
| 2024-12-13 | 2024-12-11 | 5.240 | 569,556 | +0 | 0.00% | 2,984,388 |
| 2024-12-12 | 2024-12-10 | 5.273 | 569,556 | +0 | 0.00% | 3,003,079 |
| 2024-12-11 | 2024-12-09 | 5.273 | 569,556 | +0 | 0.00% | 3,003,079 |
| 2024-12-10 | 2024-12-06 | 5.196 | 569,556 | +0 | 0.00% | 2,959,466 |
| 2024-12-09 | 2024-12-05 | 5.120 | 569,556 | +0 | 0.00% | 2,915,853 |
| 2024-12-06 | 2024-12-04 | 5.174 | 569,556 | +0 | 0.00% | 2,947,005 |
| 2024-12-05 | 2024-12-03 | 5.163 | 569,556 | +0 | 0.00% | 2,940,775 |
| 2024-12-04 | 2024-12-02 | 5.043 | 569,556 | +0 | 0.00% | 2,872,240 |
| 2024-12-03 | 2024-11-29 | 4.988 | 569,556 | +0 | 0.00% | 2,841,087 |
| 2024-12-02 | 2024-11-28 | 4.977 | 569,556 | +0 | 0.00% | 2,834,857 |
| 2024-11-29 | 2024-11-27 | 5.054 | 569,556 | +0 | 0.00% | 2,878,470 |
| 2024-11-28 | 2024-11-26 | 4.999 | 569,556 | +0 | 0.00% | 2,847,318 |
| 2024-11-27 | 2024-11-25 | 5.010 | 569,556 | +0 | 0.00% | 2,853,548 |
| 2024-11-26 | 2024-11-22 | 5.010 | 569,556 | +0 | 0.00% | 2,853,548 |
| 2024-11-25 | 2024-11-21 | 5.109 | 569,556 | +0 | 0.00% | 2,909,622 |
| 2024-11-22 | 2024-11-20 | 5.152 | 569,556 | +0 | 0.00% | 2,934,544 |
| 2024-11-21 | 2024-11-19 | 5.185 | 569,556 | +0 | 0.00% | 2,953,236 |
| 2024-11-20 | 2024-11-18 | 5.185 | 569,556 | +0 | 0.00% | 2,953,236 |
| 2024-11-19 | 2024-11-15 | 5.032 | 569,556 | +0 | 0.00% | 2,866,009 |
| 2024-11-18 | 2024-11-14 | 5.043 | 569,556 | +0 | 0.00% | 2,872,240 |
| 2024-11-15 | 2024-11-13 | 5.076 | 569,556 | +0 | 0.00% | 2,890,931 |
| 2024-11-14 | 2024-11-12 | 5.098 | 569,556 | +0 | 0.00% | 2,903,392 |
| 2024-11-13 | 2024-11-11 | 5.218 | 569,556 | +0 | 0.00% | 2,971,927 |
| 2024-11-12 | 2024-11-08 | 5.327 | 569,556 | +0 | 0.00% | 3,034,231 |
| 2024-11-11 | 2024-11-07 | 5.360 | 569,556 | +0 | 0.00% | 3,052,923 |
| 2024-11-08 | 2024-11-06 | 5.196 | 569,556 | +0 | 0.00% | 2,959,466 |
| 2024-11-07 | 2024-11-05 | 5.316 | 569,556 | +0 | 0.00% | 3,028,001 |
| 2024-11-06 | 2024-11-04 | 5.240 | 569,556 | +0 | 0.00% | 2,984,388 |
| 2024-11-05 | 2024-11-01 | 5.196 | 569,556 | +0 | 0.00% | 2,959,466 |
| 2024-11-04 | 2024-10-31 | 5.098 | 569,556 | +0 | 0.00% | 2,903,392 |
| 2024-11-01 | 2024-10-30 | 5.054 | 569,556 | +0 | 0.00% | 2,878,470 |
| 2024-10-31 | 2024-10-29 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-10-30 | 2024-10-28 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-10-29 | 2024-10-25 | 5.185 | 569,556 | +0 | 0.00% | 2,953,236 |
| 2024-10-28 | 2024-10-24 | 5.218 | 569,556 | +0 | 0.00% | 2,971,927 |
| 2024-10-25 | 2024-10-23 | 5.196 | 569,556 | +0 | 0.00% | 2,959,466 |
| 2024-10-24 | 2024-10-22 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-10-23 | 2024-10-21 | 5.130 | 569,556 | +0 | 0.00% | 2,922,083 |
| 2024-10-22 | 2024-10-18 | 5.240 | 569,556 | +0 | 0.00% | 2,984,388 |
| 2024-10-21 | 2024-10-17 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-10-18 | 2024-10-16 | 5.218 | 569,556 | +0 | 0.00% | 2,971,927 |
| 2024-10-17 | 2024-10-15 | 5.163 | 569,556 | +0 | 0.00% | 2,940,775 |
| 2024-10-16 | 2024-10-14 | 5.284 | 569,556 | +0 | 0.00% | 3,009,310 |
| 2024-10-15 | 2024-10-10 | 5.109 | 569,556 | +0 | 0.00% | 2,909,622 |
| 2024-10-14 | 2024-10-09 | 4.955 | 569,556 | +0 | 0.00% | 2,822,396 |
| 2024-10-10 | 2024-10-08 | 5.054 | 569,556 | +0 | 0.00% | 2,878,470 |
| 2024-10-09 | 2024-10-07 | 5.284 | 569,556 | +0 | 0.00% | 3,009,310 |
| 2024-10-08 | 2024-10-04 | 5.284 | 569,556 | +0 | 0.00% | 3,009,310 |
| 2024-10-07 | 2024-10-03 | 5.262 | 569,556 | +0 | 0.00% | 2,996,849 |
| 2024-10-04 | 2024-10-02 | 5.295 | 569,556 | +0 | 0.00% | 3,015,540 |
| 2024-10-03 | 2024-09-30 | 5.076 | 569,556 | +0 | 0.00% | 2,890,931 |
| 2024-10-02 | 2024-09-27 | 5.152 | 569,556 | +0 | 0.00% | 2,934,544 |
| 2024-09-30 | 2024-09-26 | 5.284 | 569,556 | +0 | 0.00% | 3,009,310 |
| 2024-09-27 | 2024-09-25 | 5.229 | 569,556 | +0 | 0.00% | 2,978,157 |
| 2024-09-26 | 2024-09-24 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-09-25 | 2024-09-23 | 4.857 | 569,556 | +0 | 0.00% | 2,766,322 |
| 2024-09-24 | 2024-09-20 | 4.802 | 569,556 | +0 | 0.00% | 2,735,170 |
| 2024-09-23 | 2024-09-19 | 4.759 | 569,556 | +0 | 0.00% | 2,710,248 |
| 2024-09-20 | 2024-09-17 | 4.748 | 569,556 | +0 | 0.00% | 2,704,017 |
| 2024-09-19 | 2024-09-16 | 4.660 | 569,556 | +0 | 0.00% | 2,654,174 |
| 2024-09-17 | 2024-09-13 | 4.616 | 569,556 | +0 | 0.00% | 2,629,252 |
| 2024-09-16 | 2024-09-12 | 4.540 | 569,556 | +0 | 0.00% | 2,585,639 |
| 2024-09-13 | 2024-09-11 | 4.496 | 569,556 | +0 | 0.00% | 2,560,717 |
| 2024-09-12 | 2024-09-10 | 4.594 | 569,556 | +0 | 0.00% | 2,616,791 |
| 2024-09-11 | 2024-09-09 | 4.551 | 569,556 | +0 | 0.00% | 2,591,869 |
| 2024-09-10 | 2024-09-05 | 4.605 | 569,556 | +0 | 0.00% | 2,623,021 |
| 2024-09-09 | 2024-09-04 | 4.649 | 569,556 | +0 | 0.00% | 2,647,943 |
| 2024-09-05 | 2024-09-03 | 4.682 | 569,556 | +0 | 0.00% | 2,666,635 |
| 2024-09-04 | 2024-09-02 | 4.780 | 569,556 | +0 | 0.00% | 2,722,709 |
| 2024-09-03 | 2024-08-30 | 4.912 | 569,556 | +0 | 0.00% | 2,797,474 |
| 2024-09-02 | 2024-08-29 | 5.054 | 569,556 | +0 | 0.00% | 2,878,470 |
| 2024-08-30 | 2024-08-28 | 5.185 | 569,556 | +0 | 0.00% | 2,953,236 |
| 2024-08-29 | 2024-08-27 | 5.229 | 569,556 | +0 | 0.00% | 2,978,157 |
| 2024-08-28 | 2024-08-26 | 5.163 | 569,556 | +0 | 0.00% | 2,940,775 |
| 2024-08-27 | 2024-08-23 | 5.163 | 569,556 | +0 | 0.00% | 2,940,775 |
| 2024-08-26 | 2024-08-22 | 5.120 | 569,556 | +0 | 0.00% | 2,915,853 |
| 2024-08-23 | 2024-08-21 | 5.076 | 569,556 | +0 | 0.00% | 2,890,931 |
| 2024-08-22 | 2024-08-20 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-08-21 | 2024-08-19 | 5.141 | 569,556 | +0 | 0.00% | 2,928,314 |
| 2024-08-20 | 2024-08-16 | 5.054 | 569,556 | +0 | 0.00% | 2,878,470 |
| 2024-08-19 | 2024-08-15 | 5.010 | 569,556 | +0 | 0.00% | 2,853,548 |
| 2024-08-16 | 2024-08-14 | 4.912 | 569,556 | +0 | 0.00% | 2,797,474 |
| 2024-08-15 | 2024-08-13 | 4.912 | 569,556 | +0 | 0.00% | 2,797,474 |
| 2024-08-14 | 2024-08-12 | 4.901 | 569,556 | +0 | 0.00% | 2,791,244 |
| 2024-08-13 | 2024-08-09 | 4.802 | 569,556 | +0 | 0.00% | 2,735,170 |
| 2024-08-12 | 2024-08-08 | 4.715 | 569,556 | +0 | 0.00% | 2,685,326 |
| 2024-08-09 | 2024-08-07 | 4.671 | 569,556 | +0 | 0.00% | 2,660,404 |
| 2024-08-08 | 2024-08-06 | 4.584 | 569,556 | +0 | 0.00% | 2,610,561 |
| 2024-08-07 | 2024-08-05 | 4.616 | 569,556 | +0 | 0.00% | 2,629,252 |
| 2024-08-06 | 2024-08-02 | 4.726 | 569,556 | +0 | 0.00% | 2,691,556 |
| 2024-08-05 | 2024-08-01 | 4.759 | 569,556 | +0 | 0.00% | 2,710,248 |
| 2024-08-02 | 2024-07-31 | 4.748 | 569,556 | +0 | 0.00% | 2,704,017 |
| 2024-08-01 | 2024-07-30 | 4.726 | 569,556 | +0 | 0.00% | 2,691,556 |
| 2024-07-31 | 2024-07-29 | 4.791 | 569,556 | +0 | 0.00% | 2,728,939 |
| 2024-07-30 | 2024-07-26 | 4.715 | 569,556 | +0 | 0.00% | 2,685,326 |
| 2024-07-29 | 2024-07-25 | 4.748 | 569,556 | +0 | 0.00% | 2,704,017 |
| 2024-07-26 | 2024-07-24 | 4.802 | 569,556 | +0 | 0.00% | 2,735,170 |
| 2024-07-25 | 2024-07-23 | 4.748 | 569,556 | +0 | 0.00% | 2,704,017 |
| 2024-07-24 | 2024-07-22 | 4.682 | 569,556 | +0 | 0.00% | 2,666,635 |
| 2024-07-23 | 2024-07-19 | 4.649 | 569,556 | +0 | 0.00% | 2,647,943 |
| 2024-07-22 | 2024-07-18 | 4.769 | 569,556 | +0 | 0.00% | 2,716,478 |
| 2024-07-19 | 2024-07-17 | 4.769 | 569,556 | +0 | 0.00% | 2,716,478 |
| 2024-07-18 | 2024-07-16 | 4.780 | 569,556 | +0 | 0.00% | 2,722,709 |
| 2024-07-17 | 2024-07-15 | 4.868 | 569,556 | +0 | 0.00% | 2,772,552 |
| 2024-07-16 | 2024-07-12 | 4.901 | 569,556 | +0 | 0.00% | 2,791,244 |
| 2024-07-15 | 2024-07-11 | 4.769 | 569,556 | +0 | 0.00% | 2,716,478 |
| 2024-07-12 | 2024-07-10 | 4.726 | 569,556 | +0 | 0.00% | 2,691,556 |
| 2024-07-11 | 2024-07-09 | 4.715 | 569,556 | +0 | 0.00% | 2,685,326 |
| 2024-07-10 | 2024-07-08 | 4.737 | 569,556 | +0 | 0.00% | 2,697,787 |
| 2024-07-09 | 2024-07-05 | 5.537 | 569,556 | +0 | 0.00% | 3,153,569 |
| 2024-07-08 | 2024-07-04 | 5.690 | 569,556 | +40,683 | 0.00% | 3,240,796 |
| 2024-07-05 | 2024-07-03 | 5.572 | 528,873 | +0 | 0.00% | 2,947,003 |
| 2024-07-04 | 2024-07-02 | 5.596 | 528,873 | +0 | 0.00% | 2,959,464 |
| 2024-07-03 | 2024-06-28 | 5.466 | 528,873 | +0 | 0.00% | 2,890,929 |
| 2024-07-02 | 2024-06-27 | 5.384 | 528,873 | +0 | 0.00% | 2,847,316 |
| 2024-06-28 | 2024-06-26 | 5.443 | 528,873 | +0 | 0.00% | 2,878,468 |
| 2024-06-27 | 2024-06-25 | 5.396 | 528,873 | +0 | 0.00% | 2,853,546 |
| 2024-06-26 | 2024-06-24 | 5.372 | 528,873 | +0 | 0.00% | 2,841,086 |
| 2024-06-25 | 2024-06-21 | 5.325 | 528,873 | +0 | 0.00% | 2,816,164 |
| 2024-06-24 | 2024-06-20 | 5.396 | 528,873 | +0 | 0.00% | 2,853,546 |
| 2024-06-21 | 2024-06-19 | 5.360 | 528,873 | +0 | 0.00% | 2,834,855 |
| 2024-06-20 | 2024-06-18 | 5.172 | 528,873 | +0 | 0.00% | 2,735,168 |
| 2024-06-19 | 2024-06-17 | 5.101 | 528,873 | +0 | 0.00% | 2,697,785 |
| 2024-06-18 | 2024-06-14 | 5.113 | 528,873 | +0 | 0.00% | 2,704,016 |
| 2024-06-17 | 2024-06-13 | 5.089 | 528,873 | +0 | 0.00% | 2,691,555 |
| 2024-06-14 | 2024-06-12 | 5.089 | 528,873 | +0 | 0.00% | 2,691,555 |
| 2024-06-13 | 2024-06-11 | 5.136 | 528,873 | +0 | 0.00% | 2,716,477 |
| 2024-06-12 | 2024-06-07 | 5.207 | 528,873 | +0 | 0.00% | 2,753,859 |
| 2024-06-11 | 2024-06-06 | 5.148 | 528,873 | +0 | 0.00% | 2,722,707 |
| 2024-06-07 | 2024-06-05 | 5.195 | 528,873 | +0 | 0.00% | 2,747,629 |
| 2024-06-06 | 2024-06-04 | 5.219 | 528,873 | +0 | 0.00% | 2,760,090 |
| 2024-06-05 | 2024-06-03 | 5.266 | 528,873 | +0 | 0.00% | 2,785,011 |
| 2024-06-04 | 2024-05-31 | 5.207 | 528,873 | +0 | 0.00% | 2,753,859 |
| 2024-06-03 | 2024-05-30 | 5.266 | 528,873 | +0 | 0.00% | 2,785,011 |
| 2024-05-31 | 2024-05-29 | 5.360 | 528,873 | +0 | 0.00% | 2,834,855 |
| 2024-05-30 | 2024-05-28 | 5.466 | 528,873 | +0 | 0.00% | 2,890,929 |
| 2024-05-29 | 2024-05-27 | 5.490 | 528,873 | +0 | 0.00% | 2,903,390 |
| 2024-05-28 | 2024-05-24 | 5.490 | 528,873 | +0 | 0.00% | 2,903,390 |
| 2024-05-27 | 2024-05-23 | 5.537 | 528,873 | +0 | 0.00% | 2,928,312 |
| 2024-05-24 | 2024-05-22 | 5.608 | 528,873 | +0 | 0.00% | 2,965,695 |
| 2024-05-23 | 2024-05-21 | 5.608 | 528,873 | +0 | 0.00% | 2,965,695 |
| 2024-05-22 | 2024-05-20 | 5.572 | 528,873 | +0 | 0.00% | 2,947,003 |
| 2024-05-21 | 2024-05-17 | 5.549 | 528,873 | +0 | 0.00% | 2,934,542 |
| 2024-05-20 | 2024-05-16 | 5.549 | 528,873 | +0 | 0.00% | 2,934,542 |
| 2024-05-17 | 2024-05-14 | 5.266 | 528,873 | +0 | 0.00% | 2,785,011 |
| 2024-05-16 | 2024-05-13 | 5.348 | 528,873 | +0 | 0.00% | 2,828,625 |
| 2024-05-14 | 2024-05-10 | 5.337 | 528,873 | +0 | 0.00% | 2,822,394 |
| 2024-05-13 | 2024-05-09 | 5.125 | 528,873 | +0 | 0.00% | 2,710,246 |
| 2024-05-10 | 2024-05-08 | 5.054 | 528,873 | +0 | 0.00% | 2,672,863 |
| 2024-05-09 | 2024-05-07 | 5.077 | 528,873 | +0 | 0.00% | 2,685,324 |
| 2024-05-08 | 2024-05-06 | 5.054 | 528,873 | +0 | 0.00% | 2,672,863 |
| 2024-05-07 | 2024-05-03 | 5.042 | 528,873 | +0 | 0.00% | 2,666,633 |
| 2024-05-06 | 2024-05-02 | 4.983 | 528,873 | +0 | 0.00% | 2,635,481 |
| 2024-05-03 | 2024-04-30 | 4.983 | 528,873 | +0 | 0.00% | 2,635,481 |
| 2024-05-02 | 2024-04-29 | 4.948 | 528,873 | +0 | 0.00% | 2,616,789 |
| 2024-04-30 | 2024-04-26 | 4.889 | 528,873 | +0 | 0.00% | 2,585,637 |
| 2024-04-29 | 2024-04-25 | 4.913 | 528,873 | +0 | 0.00% | 2,598,098 |
| 2024-04-26 | 2024-04-24 | 4.877 | 528,873 | +0 | 0.00% | 2,579,407 |
| 2024-04-25 | 2024-04-23 | 4.854 | 528,873 | +0 | 0.00% | 2,566,946 |
| 2024-04-24 | 2024-04-22 | 4.830 | 528,873 | +0 | 0.00% | 2,554,485 |
| 2024-04-23 | 2024-04-19 | 4.842 | 528,873 | +0 | 0.00% | 2,560,715 |
| 2024-04-22 | 2024-04-18 | 4.842 | 528,873 | +0 | 0.00% | 2,560,715 |
| 2024-04-19 | 2024-04-17 | 4.736 | 528,873 | +0 | 0.00% | 2,504,641 |
| 2024-04-18 | 2024-04-16 | 4.712 | 528,873 | +0 | 0.00% | 2,492,180 |
| 2024-04-17 | 2024-04-15 | 4.748 | 528,873 | +0 | 0.00% | 2,510,872 |
| 2024-04-16 | 2024-04-12 | 4.700 | 528,873 | +0 | 0.00% | 2,485,950 |
| 2024-04-15 | 2024-04-11 | 4.795 | 528,873 | +0 | 0.00% | 2,535,793 |
| 2024-04-12 | 2024-04-10 | 4.806 | 528,873 | +0 | 0.00% | 2,542,024 |
| 2024-04-11 | 2024-04-09 | 4.736 | 528,873 | +0 | 0.00% | 2,504,641 |
| 2024-04-10 | 2024-04-08 | 4.736 | 528,873 | +0 | 0.00% | 2,504,641 |
| 2024-04-09 | 2024-04-05 | 4.677 | 528,873 | +0 | 0.00% | 2,473,489 |
| 2024-04-08 | 2024-04-03 | 4.724 | 528,873 | +0 | 0.00% | 2,498,411 |
| 2024-04-05 | 2024-04-02 | 4.748 | 528,873 | +0 | 0.00% | 2,510,872 |
| 2024-04-03 | 2024-03-28 | 4.642 | 528,873 | +0 | 0.00% | 2,454,798 |
| 2024-04-02 | 2024-03-27 | 4.677 | 528,873 | +0 | 0.00% | 2,473,489 |
| 2024-03-28 | 2024-03-26 | 4.712 | 528,873 | +0 | 0.00% | 2,492,180 |
| 2024-03-27 | 2024-03-25 | 4.653 | 528,873 | +0 | 0.00% | 2,461,028 |
| 2024-03-26 | 2024-03-22 | 4.665 | 528,873 | +0 | 0.00% | 2,467,258 |
| 2024-03-25 | 2024-03-21 | 4.689 | 528,873 | +0 | 0.00% | 2,479,719 |
| 2024-03-22 | 2024-03-20 | 4.606 | 528,873 | +0 | 0.00% | 2,436,106 |
| 2024-03-21 | 2024-03-19 | 4.618 | 528,873 | +0 | 0.00% | 2,442,337 |
| 2024-03-20 | 2024-03-18 | 4.665 | 528,873 | +0 | 0.00% | 2,467,258 |
| 2024-03-19 | 2024-03-15 | 4.689 | 528,873 | +0 | 0.00% | 2,479,719 |
| 2024-03-18 | 2024-03-14 | 4.736 | 528,873 | +0 | 0.00% | 2,504,641 |
| 2024-03-15 | 2024-03-13 | 4.759 | 528,873 | +0 | 0.00% | 2,517,102 |
| 2024-03-14 | 2024-03-12 | 4.842 | 528,873 | +0 | 0.00% | 2,560,715 |
| 2024-03-13 | 2024-03-11 | 4.783 | 528,873 | +0 | 0.00% | 2,529,563 |
| 2024-03-12 | 2024-03-08 | 4.771 | 528,873 | +0 | 0.00% | 2,523,333 |
| 2024-03-11 | 2024-03-07 | 4.748 | 528,873 | +0 | 0.00% | 2,510,872 |
| 2024-03-08 | 2024-03-06 | 4.748 | 528,873 | +0 | 0.00% | 2,510,872 |
| 2024-03-07 | 2024-03-05 | 4.700 | 528,873 | +0 | 0.00% | 2,485,950 |
| 2024-03-06 | 2024-03-04 | 4.736 | 528,873 | +0 | 0.00% | 2,504,641 |
| 2024-03-05 | 2024-03-01 | 4.771 | 528,873 | +0 | 0.00% | 2,523,333 |
| 2024-03-04 | 2024-02-29 | 4.759 | 528,873 | +0 | 0.00% | 2,517,102 |
| 2024-03-01 | 2024-02-28 | 4.783 | 528,873 | +0 | 0.00% | 2,529,563 |
| 2024-02-29 | 2024-02-27 | 4.830 | 528,873 | +0 | 0.00% | 2,554,485 |
| 2024-02-28 | 2024-02-26 | 4.806 | 528,873 | +0 | 0.00% | 2,542,024 |
| 2024-02-27 | 2024-02-23 | 4.877 | 528,873 | +0 | 0.00% | 2,579,407 |
| 2024-02-26 | 2024-02-22 | 4.830 | 528,873 | +0 | 0.00% | 2,554,485 |
| 2024-02-23 | 2024-02-21 | 4.795 | 528,873 | +0 | 0.00% | 2,535,793 |
| 2024-02-22 | 2024-02-20 | 4.689 | 528,873 | +0 | 0.00% | 2,479,719 |
| 2024-02-21 | 2024-02-19 | 4.618 | 528,873 | +0 | 0.00% | 2,442,337 |
| 2024-02-20 | 2024-02-16 | 4.630 | 528,873 | +0 | 0.00% | 2,448,567 |
| 2024-02-19 | 2024-02-15 | 4.583 | 528,873 | +0 | 0.00% | 2,423,645 |
| 2024-02-16 | 2024-02-14 | 4.547 | 528,873 | +0 | 0.00% | 2,404,954 |
| 2024-02-15 | 2024-02-09 | 4.512 | 528,873 | +0 | 0.00% | 2,386,263 |
| 2024-02-14 | 2024-02-07 | 4.583 | 528,873 | +0 | 0.00% | 2,423,645 |
| 2024-02-08 | 2024-02-06 | 4.618 | 528,873 | +0 | 0.00% | 2,442,337 |
| 2024-02-07 | 2024-02-05 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2024-02-06 | 2024-02-02 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2024-02-05 | 2024-02-01 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2024-02-02 | 2024-01-31 | 4.500 | 528,873 | +0 | 0.00% | 2,380,032 |
| 2024-02-01 | 2024-01-30 | 4.488 | 528,873 | +0 | 0.00% | 2,373,802 |
| 2024-01-31 | 2024-01-29 | 4.547 | 528,873 | +0 | 0.00% | 2,404,954 |
| 2024-01-30 | 2024-01-26 | 4.500 | 528,873 | +0 | 0.00% | 2,380,032 |
| 2024-01-29 | 2024-01-25 | 4.512 | 528,873 | +0 | 0.00% | 2,386,263 |
| 2024-01-26 | 2024-01-24 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2024-01-25 | 2024-01-23 | 4.253 | 528,873 | +0 | 0.00% | 2,249,193 |
| 2024-01-24 | 2024-01-22 | 4.170 | 528,873 | +0 | 0.00% | 2,205,580 |
| 2024-01-23 | 2024-01-19 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2024-01-22 | 2024-01-18 | 4.206 | 528,873 | +0 | 0.00% | 2,224,271 |
| 2024-01-19 | 2024-01-17 | 4.182 | 528,873 | +0 | 0.00% | 2,211,810 |
| 2024-01-18 | 2024-01-16 | 4.288 | 528,873 | +0 | 0.00% | 2,267,884 |
| 2024-01-17 | 2024-01-15 | 4.359 | 528,873 | +0 | 0.00% | 2,305,267 |
| 2024-01-16 | 2024-01-12 | 4.347 | 528,873 | +0 | 0.00% | 2,299,036 |
| 2024-01-15 | 2024-01-11 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2024-01-12 | 2024-01-10 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2024-01-11 | 2024-01-09 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2024-01-10 | 2024-01-08 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2024-01-09 | 2024-01-05 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2024-01-08 | 2024-01-04 | 4.453 | 528,873 | +0 | 0.00% | 2,355,110 |
| 2024-01-05 | 2024-01-03 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2024-01-04 | 2024-01-02 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2024-01-03 | 2023-12-29 | 4.500 | 528,873 | +0 | 0.00% | 2,380,032 |
| 2024-01-02 | 2023-12-28 | 4.453 | 528,873 | +0 | 0.00% | 2,355,110 |
| 2023-12-29 | 2023-12-27 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-12-28 | 2023-12-22 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-12-27 | 2023-12-21 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-12-22 | 2023-12-20 | 4.300 | 528,873 | +0 | 0.00% | 2,274,115 |
| 2023-12-21 | 2023-12-19 | 4.323 | 528,873 | +0 | 0.00% | 2,286,575 |
| 2023-12-20 | 2023-12-18 | 4.347 | 528,873 | +0 | 0.00% | 2,299,036 |
| 2023-12-19 | 2023-12-15 | 4.359 | 528,873 | +0 | 0.00% | 2,305,267 |
| 2023-12-18 | 2023-12-14 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-12-15 | 2023-12-13 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-12-14 | 2023-12-12 | 4.300 | 528,873 | +0 | 0.00% | 2,274,115 |
| 2023-12-13 | 2023-12-11 | 4.253 | 528,873 | +0 | 0.00% | 2,249,193 |
| 2023-12-12 | 2023-12-08 | 4.276 | 528,873 | +0 | 0.00% | 2,261,654 |
| 2023-12-11 | 2023-12-07 | 4.288 | 528,873 | +0 | 0.00% | 2,267,884 |
| 2023-12-08 | 2023-12-06 | 4.288 | 528,873 | +0 | 0.00% | 2,267,884 |
| 2023-12-07 | 2023-12-05 | 4.276 | 528,873 | +0 | 0.00% | 2,261,654 |
| 2023-12-06 | 2023-12-04 | 4.347 | 528,873 | +0 | 0.00% | 2,299,036 |
| 2023-12-05 | 2023-12-01 | 4.347 | 528,873 | +0 | 0.00% | 2,299,036 |
| 2023-12-04 | 2023-11-30 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-12-01 | 2023-11-29 | 4.382 | 528,873 | +0 | 0.00% | 2,317,728 |
| 2023-11-30 | 2023-11-28 | 4.430 | 528,873 | +0 | 0.00% | 2,342,649 |
| 2023-11-29 | 2023-11-27 | 4.453 | 528,873 | +0 | 0.00% | 2,355,110 |
| 2023-11-28 | 2023-11-24 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2023-11-27 | 2023-11-23 | 4.536 | 528,873 | +0 | 0.00% | 2,398,724 |
| 2023-11-24 | 2023-11-22 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-11-23 | 2023-11-21 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2023-11-22 | 2023-11-20 | 4.512 | 528,873 | +0 | 0.00% | 2,386,263 |
| 2023-11-21 | 2023-11-17 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2023-11-20 | 2023-11-16 | 4.500 | 528,873 | +0 | 0.00% | 2,380,032 |
| 2023-11-17 | 2023-11-15 | 4.547 | 528,873 | +0 | 0.00% | 2,404,954 |
| 2023-11-16 | 2023-11-14 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-11-15 | 2023-11-13 | 4.382 | 528,873 | +0 | 0.00% | 2,317,728 |
| 2023-11-14 | 2023-11-10 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-11-13 | 2023-11-09 | 4.371 | 528,873 | +0 | 0.00% | 2,311,497 |
| 2023-11-10 | 2023-11-08 | 4.371 | 528,873 | +0 | 0.00% | 2,311,497 |
| 2023-11-09 | 2023-11-07 | 4.394 | 528,873 | +0 | 0.00% | 2,323,958 |
| 2023-11-08 | 2023-11-06 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2023-11-07 | 2023-11-03 | 4.488 | 528,873 | +0 | 0.00% | 2,373,802 |
| 2023-11-06 | 2023-11-02 | 4.453 | 528,873 | +0 | 0.00% | 2,355,110 |
| 2023-11-03 | 2023-11-01 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-11-02 | 2023-10-31 | 4.430 | 528,873 | +0 | 0.00% | 2,342,649 |
| 2023-11-01 | 2023-10-30 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-10-31 | 2023-10-27 | 4.536 | 528,873 | +0 | 0.00% | 2,398,724 |
| 2023-10-30 | 2023-10-26 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-10-27 | 2023-10-25 | 4.441 | 528,873 | +0 | 0.00% | 2,348,880 |
| 2023-10-26 | 2023-10-24 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-10-25 | 2023-10-20 | 4.430 | 528,873 | +0 | 0.00% | 2,342,649 |
| 2023-10-24 | 2023-10-19 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2023-10-20 | 2023-10-18 | 4.571 | 528,873 | +0 | 0.00% | 2,417,415 |
| 2023-10-19 | 2023-10-17 | 4.606 | 528,873 | +0 | 0.00% | 2,436,106 |
| 2023-10-18 | 2023-10-16 | 4.536 | 528,873 | +0 | 0.00% | 2,398,724 |
| 2023-10-17 | 2023-10-13 | 4.536 | 528,873 | +0 | 0.00% | 2,398,724 |
| 2023-10-16 | 2023-10-12 | 4.618 | 528,873 | +0 | 0.00% | 2,442,337 |
| 2023-10-13 | 2023-10-11 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-10-12 | 2023-10-10 | 4.371 | 528,873 | +0 | 0.00% | 2,311,497 |
| 2023-10-11 | 2023-10-09 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-10-10 | 2023-10-06 | 4.312 | 528,873 | +0 | 0.00% | 2,280,345 |
| 2023-10-09 | 2023-10-05 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-10-06 | 2023-10-04 | 4.253 | 528,873 | +0 | 0.00% | 2,249,193 |
| 2023-10-05 | 2023-10-03 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2023-10-04 | 2023-09-29 | 4.441 | 528,873 | +0 | 0.00% | 2,348,880 |
| 2023-10-03 | 2023-09-28 | 4.359 | 528,873 | +0 | 0.00% | 2,305,267 |
| 2023-09-29 | 2023-09-27 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-09-28 | 2023-09-26 | 4.359 | 528,873 | +0 | 0.00% | 2,305,267 |
| 2023-09-27 | 2023-09-25 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2023-09-26 | 2023-09-22 | 4.488 | 528,873 | +0 | 0.00% | 2,373,802 |
| 2023-09-25 | 2023-09-21 | 4.430 | 528,873 | +0 | 0.00% | 2,342,649 |
| 2023-09-22 | 2023-09-20 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-09-21 | 2023-09-19 | 4.500 | 528,873 | +0 | 0.00% | 2,380,032 |
| 2023-09-20 | 2023-09-18 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2023-09-19 | 2023-09-15 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-09-18 | 2023-09-14 | 4.465 | 528,873 | +0 | 0.00% | 2,361,341 |
| 2023-09-15 | 2023-09-13 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2023-09-14 | 2023-09-12 | 4.441 | 528,873 | +0 | 0.00% | 2,348,880 |
| 2023-09-13 | 2023-09-11 | 4.418 | 528,873 | +0 | 0.00% | 2,336,419 |
| 2023-09-12 | 2023-09-07 | 4.441 | 528,873 | +0 | 0.00% | 2,348,880 |
| 2023-09-11 | 2023-09-06 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-09-07 | 2023-09-05 | 4.335 | 528,873 | +0 | 0.00% | 2,292,806 |
| 2023-09-06 | 2023-09-04 | 4.394 | 528,873 | +0 | 0.00% | 2,323,958 |
| 2023-09-05 | 2023-08-31 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-09-04 | 2023-08-30 | 4.206 | 528,873 | +0 | 0.00% | 2,224,271 |
| 2023-08-31 | 2023-08-29 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2023-08-30 | 2023-08-28 | 4.135 | 528,873 | +0 | 0.00% | 2,186,888 |
| 2023-08-29 | 2023-08-25 | 4.076 | 528,873 | +0 | 0.00% | 2,155,736 |
| 2023-08-28 | 2023-08-24 | 4.064 | 528,873 | +0 | 0.00% | 2,149,505 |
| 2023-08-25 | 2023-08-23 | 4.029 | 528,873 | +0 | 0.00% | 2,130,814 |
| 2023-08-24 | 2023-08-22 | 4.005 | 528,873 | +0 | 0.00% | 2,118,353 |
| 2023-08-23 | 2023-08-21 | 3.958 | 528,873 | +0 | 0.00% | 2,093,431 |
| 2023-08-22 | 2023-08-18 | 4.017 | 528,873 | +0 | 0.00% | 2,124,584 |
| 2023-08-21 | 2023-08-17 | 4.029 | 528,873 | +0 | 0.00% | 2,130,814 |
| 2023-08-18 | 2023-08-16 | 4.029 | 528,873 | +0 | 0.00% | 2,130,814 |
| 2023-08-17 | 2023-08-15 | 4.100 | 528,873 | +0 | 0.00% | 2,168,197 |
| 2023-08-16 | 2023-08-14 | 4.123 | 528,873 | +0 | 0.00% | 2,180,658 |
| 2023-08-15 | 2023-08-11 | 4.206 | 528,873 | +0 | 0.00% | 2,224,271 |
| 2023-08-14 | 2023-08-10 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-08-11 | 2023-08-09 | 4.265 | 528,873 | +0 | 0.00% | 2,255,423 |
| 2023-08-10 | 2023-08-08 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-08-09 | 2023-08-07 | 4.288 | 528,873 | +0 | 0.00% | 2,267,884 |
| 2023-08-08 | 2023-08-04 | 4.288 | 528,873 | +0 | 0.00% | 2,267,884 |
| 2023-08-07 | 2023-08-03 | 4.300 | 528,873 | +0 | 0.00% | 2,274,115 |
| 2023-08-04 | 2023-08-02 | 4.323 | 528,873 | +0 | 0.00% | 2,286,575 |
| 2023-08-03 | 2023-08-01 | 4.453 | 528,873 | +0 | 0.00% | 2,355,110 |
| 2023-08-02 | 2023-07-31 | 4.477 | 528,873 | +0 | 0.00% | 2,367,571 |
| 2023-08-01 | 2023-07-28 | 4.406 | 528,873 | +0 | 0.00% | 2,330,189 |
| 2023-07-31 | 2023-07-27 | 4.359 | 528,873 | +0 | 0.00% | 2,305,267 |
| 2023-07-28 | 2023-07-26 | 4.300 | 528,873 | +0 | 0.00% | 2,274,115 |
| 2023-07-27 | 2023-07-25 | 4.347 | 528,873 | +0 | 0.00% | 2,299,036 |
| 2023-07-26 | 2023-07-24 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2023-07-25 | 2023-07-21 | 4.312 | 528,873 | +0 | 0.00% | 2,280,345 |
| 2023-07-24 | 2023-07-20 | 4.253 | 528,873 | +0 | 0.00% | 2,249,193 |
| 2023-07-21 | 2023-07-19 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2023-07-20 | 2023-07-18 | 4.217 | 528,873 | +0 | 0.00% | 2,230,501 |
| 2023-07-19 | 2023-07-14 | 4.312 | 528,873 | +0 | 0.00% | 2,280,345 |
| 2023-07-18 | 2023-07-13 | 4.265 | 528,873 | +0 | 0.00% | 2,255,423 |
| 2023-07-14 | 2023-07-12 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-07-13 | 2023-07-11 | 4.241 | 528,873 | +0 | 0.00% | 2,242,962 |
| 2023-07-12 | 2023-07-10 | 4.229 | 528,873 | +0 | 0.00% | 2,236,732 |
| 2023-07-11 | 2023-07-07 | 4.253 | 528,873 | +0 | 0.00% | 2,249,193 |
| 2023-07-10 | 2023-07-06 | 4.312 | 528,873 | +0 | 0.00% | 2,280,345 |
| 2023-07-07 | 2023-07-05 | 5.766 | 528,873 | +0 | 0.00% | 3,049,375 |
| 2023-07-06 | 2023-07-04 | 5.878 | 528,873 | +84,752 | 0.00% | 3,108,731 |
| 2023-07-05 | 2023-07-03 | 5.948 | 444,121 | +0 | 0.00% | 2,641,708 |
| 2023-07-04 | 2023-06-30 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-07-03 | 2023-06-29 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-06-30 | 2023-06-28 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-06-29 | 2023-06-27 | 5.822 | 444,121 | +0 | 0.00% | 2,585,634 |
| 2023-06-28 | 2023-06-26 | 5.766 | 444,121 | +0 | 0.00% | 2,560,712 |
| 2023-06-27 | 2023-06-23 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-06-26 | 2023-06-21 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-06-23 | 2023-06-20 | 5.850 | 444,121 | +0 | 0.00% | 2,598,095 |
| 2023-06-21 | 2023-06-19 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-06-20 | 2023-06-16 | 5.906 | 444,121 | +0 | 0.00% | 2,623,017 |
| 2023-06-19 | 2023-06-15 | 5.850 | 444,121 | +0 | 0.00% | 2,598,095 |
| 2023-06-16 | 2023-06-14 | 5.822 | 444,121 | +0 | 0.00% | 2,585,634 |
| 2023-06-15 | 2023-06-13 | 5.962 | 444,121 | +0 | 0.00% | 2,647,939 |
| 2023-06-14 | 2023-06-12 | 6.074 | 444,121 | +0 | 0.00% | 2,697,782 |
| 2023-06-13 | 2023-06-09 | 6.088 | 444,121 | +0 | 0.00% | 2,704,013 |
| 2023-06-12 | 2023-06-08 | 6.088 | 444,121 | +0 | 0.00% | 2,704,013 |
| 2023-06-09 | 2023-06-07 | 6.032 | 444,121 | +0 | 0.00% | 2,679,091 |
| 2023-06-08 | 2023-06-06 | 5.990 | 444,121 | +0 | 0.00% | 2,660,400 |
| 2023-06-07 | 2023-06-05 | 5.990 | 444,121 | +0 | 0.00% | 2,660,400 |
| 2023-06-06 | 2023-06-02 | 5.892 | 444,121 | +0 | 0.00% | 2,616,786 |
| 2023-06-05 | 2023-06-01 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-06-02 | 2023-05-31 | 5.878 | 444,121 | +0 | 0.00% | 2,610,556 |
| 2023-06-01 | 2023-05-30 | 5.934 | 444,121 | +0 | 0.00% | 2,635,478 |
| 2023-05-31 | 2023-05-29 | 5.962 | 444,121 | +0 | 0.00% | 2,647,939 |
| 2023-05-30 | 2023-05-25 | 5.934 | 444,121 | +0 | 0.00% | 2,635,478 |
| 2023-05-29 | 2023-05-24 | 6.032 | 444,121 | +0 | 0.00% | 2,679,091 |
| 2023-05-25 | 2023-05-23 | 6.159 | 444,121 | +0 | 0.00% | 2,735,165 |
| 2023-05-24 | 2023-05-22 | 6.243 | 444,121 | +0 | 0.00% | 2,772,548 |
| 2023-05-23 | 2023-05-19 | 6.201 | 444,121 | +0 | 0.00% | 2,753,856 |
| 2023-05-22 | 2023-05-18 | 6.243 | 444,121 | +0 | 0.00% | 2,772,548 |
| 2023-05-19 | 2023-05-17 | 6.131 | 444,121 | +0 | 0.00% | 2,722,704 |
| 2023-05-18 | 2023-05-16 | 6.201 | 444,121 | +0 | 0.00% | 2,753,856 |
| 2023-05-17 | 2023-05-15 | 6.201 | 444,121 | +0 | 0.00% | 2,753,856 |
| 2023-05-16 | 2023-05-12 | 6.074 | 444,121 | +0 | 0.00% | 2,697,782 |
| 2023-05-15 | 2023-05-11 | 6.201 | 444,121 | +0 | 0.00% | 2,753,856 |
| 2023-05-12 | 2023-05-10 | 6.271 | 444,121 | +0 | 0.00% | 2,785,008 |
| 2023-05-11 | 2023-05-09 | 6.467 | 444,121 | +0 | 0.00% | 2,872,235 |
| 2023-05-10 | 2023-05-08 | 6.551 | 444,121 | +0 | 0.00% | 2,909,617 |
| 2023-05-09 | 2023-05-05 | 6.271 | 444,121 | +0 | 0.00% | 2,785,008 |
| 2023-05-08 | 2023-05-04 | 6.131 | 444,121 | +0 | 0.00% | 2,722,704 |
| 2023-05-05 | 2023-05-03 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-05-04 | 2023-05-02 | 5.892 | 444,121 | +0 | 0.00% | 2,616,786 |
| 2023-05-03 | 2023-04-28 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-05-02 | 2023-04-27 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-04-28 | 2023-04-26 | 5.892 | 444,121 | +0 | 0.00% | 2,616,786 |
| 2023-04-27 | 2023-04-25 | 5.906 | 444,121 | +0 | 0.00% | 2,623,017 |
| 2023-04-26 | 2023-04-24 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-04-25 | 2023-04-21 | 5.976 | 444,121 | +0 | 0.00% | 2,654,169 |
| 2023-04-24 | 2023-04-20 | 6.032 | 444,121 | +0 | 0.00% | 2,679,091 |
| 2023-04-21 | 2023-04-19 | 6.018 | 444,121 | +0 | 0.00% | 2,672,860 |
| 2023-04-20 | 2023-04-18 | 6.018 | 444,121 | +0 | 0.00% | 2,672,860 |
| 2023-04-19 | 2023-04-17 | 6.060 | 444,121 | +0 | 0.00% | 2,691,552 |
| 2023-04-18 | 2023-04-14 | 5.962 | 444,121 | +0 | 0.00% | 2,647,939 |
| 2023-04-17 | 2023-04-13 | 5.948 | 444,121 | +0 | 0.00% | 2,641,708 |
| 2023-04-14 | 2023-04-12 | 5.934 | 444,121 | +0 | 0.00% | 2,635,478 |
| 2023-04-13 | 2023-04-11 | 5.878 | 444,121 | +0 | 0.00% | 2,610,556 |
| 2023-04-12 | 2023-04-06 | 5.822 | 444,121 | +0 | 0.00% | 2,585,634 |
| 2023-04-11 | 2023-04-04 | 5.822 | 444,121 | +0 | 0.00% | 2,585,634 |
| 2023-04-06 | 2023-04-03 | 5.766 | 444,121 | +0 | 0.00% | 2,560,712 |
| 2023-04-04 | 2023-03-31 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-04-03 | 2023-03-30 | 5.990 | 444,121 | +0 | 0.00% | 2,660,400 |
| 2023-03-31 | 2023-03-29 | 6.018 | 444,121 | +0 | 0.00% | 2,672,860 |
| 2023-03-30 | 2023-03-28 | 5.934 | 444,121 | +0 | 0.00% | 2,635,478 |
| 2023-03-29 | 2023-03-27 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-03-28 | 2023-03-24 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-03-27 | 2023-03-23 | 5.990 | 444,121 | +0 | 0.00% | 2,660,400 |
| 2023-03-24 | 2023-03-22 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-03-23 | 2023-03-21 | 5.850 | 444,121 | +0 | 0.00% | 2,598,095 |
| 2023-03-22 | 2023-03-20 | 5.906 | 444,121 | +0 | 0.00% | 2,623,017 |
| 2023-03-21 | 2023-03-17 | 5.962 | 444,121 | +0 | 0.00% | 2,647,939 |
| 2023-03-20 | 2023-03-16 | 5.934 | 444,121 | +0 | 0.00% | 2,635,478 |
| 2023-03-17 | 2023-03-15 | 5.948 | 444,121 | +0 | 0.00% | 2,641,708 |
| 2023-03-16 | 2023-03-14 | 5.780 | 444,121 | +0 | 0.00% | 2,566,943 |
| 2023-03-15 | 2023-03-13 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-03-14 | 2023-03-10 | 5.696 | 444,121 | +0 | 0.00% | 2,529,560 |
| 2023-03-13 | 2023-03-09 | 5.752 | 444,121 | +0 | 0.00% | 2,554,482 |
| 2023-03-10 | 2023-03-08 | 5.808 | 444,121 | +0 | 0.00% | 2,579,404 |
| 2023-03-09 | 2023-03-07 | 5.836 | 444,121 | +0 | 0.00% | 2,591,865 |
| 2023-03-08 | 2023-03-06 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-03-07 | 2023-03-03 | 5.752 | 444,121 | +0 | 0.00% | 2,554,482 |
| 2023-03-06 | 2023-03-02 | 5.696 | 444,121 | +0 | 0.00% | 2,529,560 |
| 2023-03-03 | 2023-03-01 | 5.668 | 444,121 | +0 | 0.00% | 2,517,099 |
| 2023-03-02 | 2023-02-28 | 5.499 | 444,121 | +0 | 0.00% | 2,442,334 |
| 2023-03-01 | 2023-02-27 | 5.541 | 444,121 | +0 | 0.00% | 2,461,025 |
| 2023-02-28 | 2023-02-24 | 5.597 | 444,121 | +0 | 0.00% | 2,485,947 |
| 2023-02-27 | 2023-02-23 | 5.640 | 444,121 | +0 | 0.00% | 2,504,638 |
| 2023-02-24 | 2023-02-22 | 5.626 | 444,121 | +0 | 0.00% | 2,498,408 |
| 2023-02-23 | 2023-02-21 | 5.654 | 444,121 | +0 | 0.00% | 2,510,869 |
| 2023-02-22 | 2023-02-20 | 5.654 | 444,121 | +0 | 0.00% | 2,510,869 |
| 2023-02-21 | 2023-02-17 | 5.611 | 444,121 | +0 | 0.00% | 2,492,178 |
| 2023-02-20 | 2023-02-16 | 5.583 | 444,121 | +0 | 0.00% | 2,479,717 |
| 2023-02-17 | 2023-02-15 | 5.583 | 444,121 | +0 | 0.00% | 2,479,717 |
| 2023-02-16 | 2023-02-14 | 5.654 | 444,121 | +0 | 0.00% | 2,510,869 |
| 2023-02-15 | 2023-02-13 | 5.654 | 444,121 | +0 | 0.00% | 2,510,869 |
| 2023-02-14 | 2023-02-10 | 5.668 | 444,121 | +0 | 0.00% | 2,517,099 |
| 2023-02-13 | 2023-02-09 | 5.682 | 444,121 | +0 | 0.00% | 2,523,330 |
| 2023-02-10 | 2023-02-08 | 5.724 | 444,121 | +0 | 0.00% | 2,542,021 |
| 2023-02-09 | 2023-02-07 | 5.682 | 444,121 | +0 | 0.00% | 2,523,330 |
| 2023-02-08 | 2023-02-06 | 5.626 | 444,121 | +0 | 0.00% | 2,498,408 |
| 2023-02-07 | 2023-02-03 | 5.724 | 444,121 | +0 | 0.00% | 2,542,021 |
| 2023-02-06 | 2023-02-02 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-02-03 | 2023-02-01 | 5.822 | 444,121 | +0 | 0.00% | 2,585,634 |
| 2023-02-02 | 2023-01-31 | 5.878 | 444,121 | +0 | 0.00% | 2,610,556 |
| 2023-02-01 | 2023-01-30 | 5.892 | 444,121 | +0 | 0.00% | 2,616,786 |
| 2023-01-31 | 2023-01-27 | 6.032 | 444,121 | +0 | 0.00% | 2,679,091 |
| 2023-01-30 | 2023-01-26 | 5.976 | 444,121 | +0 | 0.00% | 2,654,169 |
| 2023-01-27 | 2023-01-20 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-01-26 | 2023-01-19 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-01-20 | 2023-01-18 | 5.976 | 444,121 | +0 | 0.00% | 2,654,169 |
| 2023-01-19 | 2023-01-17 | 5.920 | 444,121 | +0 | 0.00% | 2,629,247 |
| 2023-01-18 | 2023-01-16 | 5.962 | 444,121 | +0 | 0.00% | 2,647,939 |
| 2023-01-17 | 2023-01-13 | 5.892 | 444,121 | +0 | 0.00% | 2,616,786 |
| 2023-01-16 | 2023-01-12 | 5.864 | 444,121 | +0 | 0.00% | 2,604,326 |
| 2023-01-13 | 2023-01-11 | 5.808 | 444,121 | +0 | 0.00% | 2,579,404 |
| 2023-01-12 | 2023-01-10 | 5.808 | 444,121 | +0 | 0.00% | 2,579,404 |
| 2023-01-11 | 2023-01-09 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-01-10 | 2023-01-06 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-01-09 | 2023-01-05 | 5.808 | 444,121 | +0 | 0.00% | 2,579,404 |
| 2023-01-06 | 2023-01-04 | 5.794 | 444,121 | +0 | 0.00% | 2,573,173 |
| 2023-01-05 | 2023-01-03 | 5.696 | 444,121 | +0 | 0.00% | 2,529,560 |
| 2023-01-04 | 2022-12-30 | 5.640 | 444,121 | +0 | 0.00% | 2,504,638 |
| 2023-01-03 | 2022-12-29 | 5.626 | 444,121 | +0 | 0.00% | 2,498,408 |
| 2022-12-30 | 2022-12-28 | 5.611 | 444,121 | +0 | 0.00% | 2,492,178 |
| 2022-12-29 | 2022-12-23 | 5.401 | 444,121 | +0 | 0.00% | 2,398,721 |
| 2022-12-28 | 2022-12-22 | 5.443 | 444,121 | +0 | 0.00% | 2,417,412 |
| 2022-12-23 | 2022-12-21 | 5.359 | 444,121 | +0 | 0.00% | 2,380,030 |
| 2022-12-22 | 2022-12-20 | 5.317 | 444,121 | +0 | 0.00% | 2,361,338 |
| 2022-12-21 | 2022-12-19 | 5.331 | 444,121 | +0 | 0.00% | 2,367,569 |
| 2022-12-20 | 2022-12-16 | 5.387 | 444,121 | +0 | 0.00% | 2,392,490 |
| 2022-12-19 | 2022-12-15 | 5.373 | 444,121 | +0 | 0.00% | 2,386,260 |
| 2022-12-16 | 2022-12-14 | 5.387 | 444,121 | +0 | 0.00% | 2,392,490 |
| 2022-12-15 | 2022-12-13 | 5.387 | 444,121 | +0 | 0.00% | 2,392,490 |
| 2022-12-14 | 2022-12-12 | 5.415 | 444,121 | +0 | 0.00% | 2,404,951 |
| 2022-12-13 | 2022-12-09 | 5.457 | 444,121 | +0 | 0.00% | 2,423,643 |
| 2022-12-12 | 2022-12-08 | 5.387 | 444,121 | +0 | 0.00% | 2,392,490 |
| 2022-12-09 | 2022-12-07 | 5.331 | 444,121 | +0 | 0.00% | 2,367,569 |
| 2022-12-08 | 2022-12-06 | 5.415 | 444,121 | +0 | 0.00% | 2,404,951 |
| 2022-12-07 | 2022-12-05 | 5.401 | 444,121 | +0 | 0.00% | 2,398,721 |
| 2022-12-06 | 2022-12-02 | 5.359 | 444,121 | +0 | 0.00% | 2,380,030 |
| 2022-12-05 | 2022-12-01 | 5.485 | 444,121 | +0 | 0.00% | 2,436,104 |
| 2022-12-02 | 2022-11-30 | 5.485 | 444,121 | +0 | 0.00% | 2,436,104 |
| 2022-12-01 | 2022-11-29 | 5.443 | 444,121 | +0 | 0.00% | 2,417,412 |
| 2022-11-30 | 2022-11-28 | 5.303 | 444,121 | +0 | 0.00% | 2,355,108 |
| 2022-11-29 | 2022-11-25 | 5.401 | 444,121 | +0 | 0.00% | 2,398,721 |
| 2022-11-28 | 2022-11-24 | 5.331 | 444,121 | +0 | 0.00% | 2,367,569 |
| 2022-11-25 | 2022-11-23 | 5.289 | 444,121 | +0 | 0.00% | 2,348,877 |
| 2022-11-24 | 2022-11-22 | 5.233 | 444,121 | +0 | 0.00% | 2,323,956 |
| 2022-11-23 | 2022-11-21 | 5.149 | 444,121 | +0 | 0.00% | 2,286,573 |
| 2022-11-22 | 2022-11-18 | 5.149 | 444,121 | +0 | 0.00% | 2,286,573 |
| 2022-11-21 | 2022-11-17 | 5.219 | 444,121 | +0 | 0.00% | 2,317,725 |
| 2022-11-18 | 2022-11-16 | 5.233 | 444,121 | +0 | 0.00% | 2,323,956 |
| 2022-11-17 | 2022-11-15 | 5.289 | 444,121 | +0 | 0.00% | 2,348,877 |
| 2022-11-16 | 2022-11-14 | 5.177 | 444,121 | +0 | 0.00% | 2,299,034 |
| 2022-11-15 | 2022-11-11 | 5.233 | 444,121 | -746 | 0.00% | 2,323,956 |
| 2022-11-14 | 2022-11-10 | 4.994 | 444,867 | -7,128 | 0.00% | 2,221,764 |
| 2022-11-11 | 2022-11-09 | 5.050 | 451,995 | -713,537 | 0.00% | 2,282,726 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,165,532 | -4,277 | 0.00% | 5,869,976 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,169,809 | -45,942 | 0.00% | 5,875,105 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,215,751 | -28,217 | 0.00% | 5,952,340 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,243,968 | -10,726 | 0.00% | 5,915,979 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,254,694 | -4,309 | 0.00% | 6,143,006 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,259,003 | -8,938 | 0.00% | 6,040,468 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,267,941 | -42,770 | 0.00% | 6,456,889 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,310,711 | -64,154 | 0.00% | 6,748,243 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,374,865 | -3,725 | 0.00% | 7,039,967 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,378,590 | -7,128 | 0.00% | 7,291,119 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,385,718 | +142,565 | 0.00% | 7,775,933 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,243,153 | +356,412 | 0.00% | 7,063,131 |
| 2022-08-19 | 2022-08-17 | 5.738 | 886,741 | -142,565 | 0.00% | 5,087,891 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,029,306 | +142,565 | 0.00% | 5,877,012 |
| 2022-08-11 | 2022-08-09 | 5.766 | 886,741 | +213,847 | 0.00% | 5,112,770 |
| 2022-08-09 | 2022-08-05 | 5.752 | 672,894 | -285,129 | 0.00% | 3,870,332 |
| 2022-08-04 | 2022-08-02 | 5.710 | 958,023 | +285,129 | 0.00% | 5,470,009 |
| 2022-08-02 | 2022-07-29 | 5.822 | 672,894 | -213,847 | 0.00% | 3,917,531 |
| 2022-08-01 | 2022-07-28 | 5.808 | 886,741 | +213,847 | 0.00% | 5,150,090 |
| 2022-07-28 | 2022-07-26 | 5.822 | 672,894 | -213,847 | 0.00% | 3,917,531 |
| 2022-07-22 | 2022-07-20 | 5.766 | 886,741 | -427,694 | 0.00% | 5,112,770 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,314,435 | -3,920,532 | 0.00% | 7,394,370 |
| 2022-07-18 | 2022-07-14 | 5.682 | 5,234,967 | +641,541 | 0.01% | 29,743,129 |
| 2022-07-15 | 2022-07-13 | 5.822 | 4,593,426 | +3,920,532 | 0.01% | 26,742,531 |
| 2022-07-08 | 2022-07-06 | 5.962 | 672,894 | -213,847 | 0.00% | 4,011,929 |
| 2022-07-04 | 2022-06-29 | 7.684 | 886,741 | +130,665 | 0.00% | 6,813,384 |
| 2022-06-27 | 2022-06-23 | 7.453 | 756,076 | -3,646 | 0.00% | 5,635,246 |
| 2022-06-14 | 2022-06-10 | 7.486 | 759,722 | +6,078 | 0.00% | 5,687,420 |
| 2022-06-09 | 2022-06-07 | 7.585 | 753,644 | +188,413 | 0.00% | 5,716,318 |
| 2022-05-24 | 2022-05-20 | 7.651 | 565,231 | -6,078 | 0.00% | 4,324,423 |
| 2022-04-04 | 2022-03-31 | 7.914 | 571,309 | -3,039 | 0.00% | 4,521,321 |
| 2022-03-14 | 2022-03-10 | 7.519 | 574,348 | +6,078 | 0.00% | 4,318,576 |
| 2022-01-27 | 2022-01-25 | 7.766 | 568,270 | -12,155 | 0.00% | 4,413,122 |
| 2022-01-03 | 2021-12-29 | 7.289 | 580,425 | -6,987 | 0.00% | 4,230,572 |
| 2021-12-23 | 2021-12-21 | 7.042 | 587,412 | -121,557 | 0.00% | 4,136,526 |
| 2021-12-21 | 2021-12-17 | 7.058 | 708,969 | -608 | 0.00% | 5,004,190 |
| 2021-12-17 | 2021-12-15 | 7.042 | 709,577 | +60,779 | 0.00% | 4,996,806 |
| 2021-12-16 | 2021-12-14 | 7.075 | 648,798 | +60,778 | 0.00% | 4,590,153 |
| 2021-12-15 | 2021-12-13 | 7.124 | 588,020 | -607 | 0.00% | 4,189,182 |
| 2021-12-14 | 2021-12-10 | 7.141 | 588,627 | -61,387 | 0.00% | 4,203,191 |
| 2021-12-10 | 2021-12-08 | 7.091 | 650,014 | +60,779 | 0.00% | 4,609,451 |
| 2021-12-09 | 2021-12-07 | 7.223 | 589,235 | +7,293 | 0.00% | 4,256,006 |
| 2021-12-03 | 2021-12-01 | 6.877 | 581,942 | -6,078 | 0.00% | 4,002,259 |
| 2021-11-15 | 2021-11-11 | 7.009 | 588,020 | -30,389 | 0.00% | 4,121,458 |
| 2021-11-12 | 2021-11-10 | 6.943 | 618,409 | +30,389 | 0.00% | 4,293,757 |
| 2021-11-04 | 2021-11-02 | 7.091 | 588,020 | -7,293 | 0.00% | 4,169,832 |
| 2021-11-03 | 2021-11-01 | 7.091 | 595,313 | +6,078 | 0.00% | 4,221,549 |
| 2021-11-01 | 2021-10-28 | 7.075 | 589,235 | -6,078 | 0.00% | 4,168,753 |
| 2021-10-19 | 2021-10-15 | 7.157 | 595,313 | -3,647 | 0.00% | 4,260,728 |
| 2021-10-06 | 2021-10-04 | 7.025 | 598,960 | +6,078 | 0.00% | 4,207,992 |
| 2021-09-30 | 2021-09-28 | 6.976 | 592,882 | -206,647 | 0.00% | 4,136,027 |
| 2021-09-29 | 2021-09-27 | 6.894 | 799,529 | +206,647 | 0.00% | 5,511,851 |
| 2021-09-27 | 2021-09-23 | 6.960 | 592,882 | -206,647 | 0.00% | 4,126,272 |
| 2021-09-23 | 2021-09-20 | 6.927 | 799,529 | +182,336 | 0.00% | 5,538,160 |
| 2021-09-21 | 2021-09-17 | 7.141 | 617,193 | +6,077 | 0.00% | 4,407,171 |
| 2021-09-09 | 2021-09-07 | 7.338 | 611,116 | -6,077 | 0.00% | 4,484,435 |
| 2021-09-06 | 2021-09-02 | 7.223 | 617,193 | -6,078 | 0.00% | 4,457,945 |
| 2021-08-20 | 2021-08-18 | 7.223 | 623,271 | +36,467 | 0.00% | 4,501,846 |
| 2021-08-13 | 2021-08-11 | 7.272 | 586,804 | -182,336 | 0.00% | 4,267,412 |
| 2021-08-11 | 2021-08-09 | 7.141 | 769,140 | -182,336 | 0.00% | 5,492,175 |
| 2021-08-10 | 2021-08-06 | 7.058 | 951,476 | +60,779 | 0.00% | 6,715,902 |
| 2021-08-04 | 2021-08-02 | 7.157 | 890,697 | -60,779 | 0.00% | 6,374,828 |
| 2021-08-03 | 2021-07-30 | 7.108 | 951,476 | +249,192 | 0.00% | 6,762,866 |
| 2021-08-02 | 2021-07-29 | 7.157 | 702,284 | +6,078 | 0.00% | 5,026,333 |
| 2021-07-29 | 2021-07-27 | 7.322 | 696,206 | -91,168 | 0.00% | 5,097,380 |
| 2021-07-28 | 2021-07-26 | 7.239 | 787,374 | -6,077 | 0.00% | 5,700,106 |
| 2021-07-23 | 2021-07-21 | 7.223 | 793,451 | +2,431 | 0.00% | 5,731,045 |
| 2021-07-16 | 2021-07-14 | 7.256 | 791,020 | +3,646 | 0.00% | 5,739,516 |
| 2021-07-15 | 2021-07-13 | 7.338 | 787,374 | +3,039 | 0.00% | 5,777,835 |
| 2021-06-28 | 2021-06-24 | 8.822 | 784,335 | +49,984 | 0.00% | 6,919,141 |
| 2021-06-11 | 2021-06-09 | 8.839 | 734,351 | +8,536 | 0.00% | 6,491,104 |
| 2021-06-10 | 2021-06-08 | 8.857 | 725,815 | -34,143 | 0.00% | 6,428,407 |
| 2021-06-01 | 2021-05-28 | 8.962 | 759,958 | -56,906 | 0.00% | 6,810,934 |
| 2021-05-14 | 2021-05-12 | 8.769 | 816,864 | +5,691 | 0.00% | 7,163,037 |
| 2021-05-12 | 2021-05-10 | 8.857 | 811,173 | -5,691 | 0.00% | 7,184,407 |
| 2021-05-06 | 2021-05-04 | 8.734 | 816,864 | +3,415 | 0.00% | 7,134,327 |
| 2021-05-04 | 2021-04-30 | 8.892 | 813,449 | +5,690 | 0.00% | 7,233,154 |
| 2021-04-27 | 2021-04-23 | 9.525 | 807,759 | -1,707 | 0.00% | 7,693,571 |
| 2021-04-20 | 2021-04-16 | 9.560 | 809,466 | -5,691 | 0.00% | 7,738,279 |
| 2021-04-09 | 2021-04-07 | 9.630 | 815,157 | +28,453 | 0.00% | 7,849,983 |
| 2021-04-01 | 2021-03-30 | 9.771 | 786,704 | +170,716 | 0.00% | 7,686,578 |
| 2021-03-31 | 2021-03-29 | 9.823 | 615,988 | -28,453 | 0.00% | 6,051,053 |
| 2021-03-22 | 2021-03-18 | 9.683 | 644,441 | +113,811 | 0.00% | 6,239,958 |
| 2021-03-18 | 2021-03-16 | 9.718 | 530,630 | +5,691 | 0.00% | 5,156,605 |
| 2021-03-08 | 2021-03-04 | 9.279 | 524,939 | +1,138 | 0.00% | 4,870,681 |
| 2021-03-03 | 2021-03-01 | 8.857 | 523,801 | +5,690 | 0.00% | 4,639,207 |
| 2021-02-26 | 2021-02-24 | 9.085 | 518,111 | +5,691 | 0.00% | 4,707,174 |
| 2021-02-24 | 2021-02-22 | 9.015 | 512,420 | +5,690 | 0.00% | 4,619,451 |
| 2021-02-19 | 2021-02-17 | 9.050 | 506,730 | +11,381 | 0.00% | 4,585,965 |
| 2020-12-30 | 2020-12-28 | 8.365 | 495,349 | -421,099 | 0.00% | 4,143,479 |
| 2020-12-23 | 2020-12-21 | 7.978 | 916,448 | +415,409 | 0.00% | 7,311,569 |
| 2020-12-22 | 2020-12-18 | 8.084 | 501,039 | +5,690 | 0.00% | 4,050,198 |
| 2020-12-07 | 2020-12-03 | 8.787 | 495,349 | -3,414 | 0.00% | 4,352,394 |
| 2020-12-02 | 2020-11-30 | 8.646 | 498,763 | +3,414 | 0.00% | 4,312,273 |
| 2020-12-01 | 2020-11-27 | 8.558 | 495,349 | -199,168 | 0.00% | 4,239,232 |
| 2020-11-30 | 2020-11-26 | 8.207 | 694,517 | -398,338 | 0.00% | 5,699,630 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,092,855 | +256,074 | 0.00% | 8,757,382 |
| 2020-11-23 | 2020-11-19 | 8.084 | 836,781 | +170,716 | 0.00% | 6,764,202 |
| 2020-11-19 | 2020-11-17 | 8.224 | 666,065 | -398,337 | 0.00% | 5,477,840 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,064,402 | +569,053 | 0.00% | 9,146,637 |
| 2020-10-16 | 2020-10-14 | 7.486 | 495,349 | -56,905 | 0.00% | 3,708,240 |
| 2020-10-15 | 2020-10-12 | 7.451 | 552,254 | -570,192 | 0.00% | 4,114,827 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,122,446 | +56,906 | 0.00% | 7,909,640 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,065,540 | +56,905 | 0.00% | 7,489,911 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,008,635 | +1,138 | 0.00% | 7,178,537 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,007,497 | +56,906 | 0.00% | 7,117,324 |
| 2020-09-24 | 2020-09-22 | 7.310 | 950,591 | +227,621 | 0.00% | 6,949,186 |
| 2020-09-14 | 2020-09-10 | 7.592 | 722,970 | +56,905 | 0.00% | 5,488,465 |
| 2020-09-11 | 2020-09-09 | 7.715 | 666,065 | -56,905 | 0.00% | 5,138,401 |
| 2020-08-24 | 2020-08-20 | 8.136 | 722,970 | +5,691 | 0.00% | 5,882,313 |
| 2020-08-10 | 2020-08-06 | 8.084 | 717,279 | -5,691 | 0.00% | 5,798,195 |
| 2020-07-29 | 2020-07-27 | 8.277 | 722,970 | -2,845 | 0.00% | 5,983,952 |
| 2020-07-23 | 2020-07-21 | 8.453 | 725,815 | +2,845 | 0.00% | 6,135,047 |
| 2020-07-20 | 2020-07-16 | 8.505 | 722,970 | -4,552 | 0.00% | 6,149,114 |
| 2020-07-17 | 2020-07-15 | 8.488 | 727,522 | +4,552 | 0.00% | 6,175,045 |
| 2020-07-08 | 2020-07-06 | 9.120 | 722,970 | -342,001 | 0.00% | 6,593,781 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,064,971 | +540,601 | 0.00% | 9,095,382 |
| 2020-06-22 | 2020-06-18 | 9.507 | 524,370 | +55,970 | 0.00% | 4,985,384 |
| 2020-06-09 | 2020-06-05 | 9.731 | 468,400 | -322,486 | 0.00% | 4,557,833 |
| 2020-06-08 | 2020-06-04 | 9.619 | 790,886 | -214,991 | 0.00% | 7,607,541 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,005,877 | -53,748 | 0.00% | 9,544,538 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,059,625 | -2,150 | 0.00% | 9,916,537 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,061,775 | -8,062 | 0.00% | 9,857,639 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,069,837 | +591,225 | 0.00% | 9,832,964 |
| 2020-05-25 | 2020-05-21 | 9.414 | 478,612 | +2,150 | 0.00% | 4,505,821 |
| 2020-04-29 | 2020-04-27 | 9.638 | 476,462 | -16,124 | 0.00% | 4,591,958 |
| 2020-04-28 | 2020-04-24 | 9.414 | 492,586 | +121 | 0.00% | 4,637,378 |
| 2020-04-01 | 2020-03-30 | 9.712 | 492,465 | -16,125 | 0.00% | 4,782,839 |
| 2020-02-27 | 2020-02-25 | 10.028 | 508,590 | -14,511 | 0.00% | 5,100,309 |
| 2020-02-24 | 2020-02-20 | 10.326 | 523,101 | +5,374 | 0.00% | 5,401,550 |
| 2020-01-31 | 2020-01-29 | 10.047 | 517,727 | -13,974 | 0.00% | 5,201,570 |
| 2020-01-23 | 2020-01-21 | 10.475 | 531,701 | +5,375 | 0.00% | 5,569,494 |
| 2019-12-30 | 2019-12-24 | 11.052 | 526,326 | -2,174 | 0.00% | 5,816,760 |
| 2019-12-23 | 2019-12-19 | 11.089 | 528,500 | -5,375 | 0.00% | 5,860,452 |
| 2019-11-28 | 2019-11-26 | 10.717 | 533,875 | -5,375 | 0.00% | 5,721,395 |
| 2019-10-25 | 2019-10-23 | 10.233 | 539,250 | -3,225 | 0.00% | 5,518,140 |
| 2019-10-10 | 2019-10-08 | 9.731 | 542,475 | -2,687 | 0.00% | 5,278,631 |
| 2019-09-24 | 2019-09-20 | 9.824 | 545,162 | -2,688 | 0.00% | 5,355,492 |
| 2019-09-19 | 2019-09-17 | 9.917 | 547,850 | +2,688 | 0.00% | 5,432,863 |
| 2019-09-11 | 2019-09-09 | 9.656 | 545,162 | +2,687 | 0.00% | 5,264,205 |
| 2019-09-09 | 2019-09-05 | 9.563 | 542,475 | -5,375 | 0.00% | 5,187,794 |
| 2019-08-06 | 2019-08-02 | 9.600 | 547,850 | +1,075 | 0.00% | 5,259,582 |
| 2019-08-01 | 2019-07-30 | 9.991 | 546,775 | +3,225 | 0.00% | 5,462,894 |
| 2019-07-02 | 2019-06-27 | 10.568 | 543,550 | -21,499 | 0.00% | 5,744,176 |
| 2019-06-27 | 2019-06-25 | 10.438 | 565,049 | -5,961 | 0.00% | 5,897,784 |
| 2019-06-25 | 2019-06-21 | 11.586 | 571,010 | +27,238 | 0.00% | 6,615,532 |
| 2019-06-14 | 2019-06-12 | 11.195 | 543,772 | +5,118 | 0.00% | 6,087,484 |
| 2019-04-25 | 2019-04-23 | 11.625 | 538,654 | -535 | 0.00% | 6,261,714 |
| 2019-04-24 | 2019-04-18 | 11.722 | 539,189 | +20,473 | 0.00% | 6,320,605 |
| 2019-04-18 | 2019-04-16 | 11.781 | 518,716 | -24,568 | 0.00% | 6,111,015 |
| 2019-04-12 | 2019-04-10 | 11.449 | 543,284 | +22,521 | 0.00% | 6,220,008 |
| 2019-04-11 | 2019-04-09 | 11.547 | 520,763 | +2,047 | 0.00% | 6,013,039 |
| 2019-02-28 | 2019-02-26 | 11.840 | 518,716 | -2,559 | 0.00% | 6,141,418 |
| 2019-02-26 | 2019-02-22 | 11.664 | 521,275 | +2,559 | 0.00% | 6,080,057 |
| 2019-02-25 | 2019-02-21 | 11.644 | 518,716 | +536 | 0.00% | 6,040,075 |
| 2018-12-12 | 2018-12-10 | 10.589 | 518,180 | -21,498 | 0.00% | 5,487,144 |
| 2018-11-30 | 2018-11-28 | 10.921 | 539,678 | -5,118 | 0.00% | 5,894,038 |
| 2018-10-04 | 2018-10-02 | 10.804 | 544,796 | +5,118 | 0.00% | 5,886,070 |
| 2018-07-13 | 2018-07-11 | 10.863 | 539,678 | +9,213 | 0.00% | 5,862,406 |
| 2018-07-09 | 2018-07-05 | 10.804 | 530,465 | -5,118 | 0.00% | 5,731,236 |
| 2018-07-05 | 2018-07-03 | 11.871 | 535,583 | +31,819 | 0.00% | 6,357,668 |
| 2018-06-29 | 2018-06-27 | 11.891 | 503,764 | +6,805 | 0.00% | 5,990,323 |
| 2018-06-25 | 2018-06-21 | 12.467 | 496,959 | +4,860 | 0.00% | 6,195,673 |
| 2018-06-21 | 2018-06-19 | 12.632 | 492,099 | +2,431 | 0.00% | 6,216,073 |
| 2018-06-19 | 2018-06-14 | 13.126 | 489,668 | +4,861 | 0.00% | 6,427,139 |
| 2018-06-15 | 2018-06-13 | 13.249 | 484,807 | -4,861 | 0.00% | 6,423,179 |
| 2018-06-13 | 2018-06-11 | 13.496 | 489,668 | +4,861 | 0.00% | 6,608,469 |
| 2018-06-12 | 2018-06-08 | 13.558 | 484,807 | -4,861 | 0.00% | 6,572,787 |
| 2018-06-08 | 2018-06-06 | 13.599 | 489,668 | -50,506 | 0.00% | 6,658,838 |
| 2018-06-06 | 2018-06-04 | 13.619 | 540,174 | -4,375 | 0.00% | 7,356,766 |
| 2018-06-01 | 2018-05-30 | 13.187 | 544,549 | +4,375 | 0.00% | 7,181,088 |
| 2018-05-24 | 2018-05-21 | 13.866 | 540,174 | -4,375 | 0.00% | 7,490,121 |
| 2018-05-21 | 2018-05-17 | 13.887 | 544,549 | +4,375 | 0.00% | 7,561,989 |
| 2018-05-16 | 2018-05-14 | 14.380 | 540,174 | -1,016 | 0.00% | 7,767,945 |
| 2018-05-10 | 2018-05-08 | 13.948 | 541,190 | -4,861 | 0.00% | 7,548,745 |
| 2018-05-07 | 2018-05-03 | 13.969 | 546,051 | +315,950 | 0.00% | 7,627,782 |
| 2018-05-04 | 2018-05-02 | 14.257 | 230,101 | +48,608 | 0.00% | 3,280,553 |
| 2018-05-03 | 2018-04-30 | 14.360 | 181,493 | -54,441 | 0.00% | 2,606,217 |
| 2018-04-27 | 2018-04-25 | 13.969 | 235,934 | +1,017 | 0.00% | 3,295,760 |
| 2018-04-23 | 2018-04-19 | 14.175 | 234,917 | -9,722 | 0.00% | 3,329,883 |
| 2018-04-20 | 2018-04-18 | 13.763 | 244,639 | -14,582 | 0.00% | 3,367,031 |
| 2018-04-12 | 2018-04-10 | 14.031 | 259,221 | -3,889 | 0.00% | 3,637,055 |
| 2018-04-04 | 2018-03-29 | 13.846 | 263,110 | -4,861 | 0.00% | 3,642,904 |
| 2018-03-09 | 2018-03-07 | 13.990 | 267,971 | -4,860 | 0.00% | 3,748,798 |
| 2018-02-23 | 2018-02-21 | 14.627 | 272,831 | -4,861 | 0.00% | 3,990,787 |
| 2018-02-13 | 2018-02-09 | 13.434 | 277,692 | +1,458 | 0.00% | 3,730,541 |
| 2018-02-08 | 2018-02-06 | 14.195 | 276,234 | +4,861 | 0.00% | 3,921,223 |
| 2018-02-07 | 2018-02-05 | 15.306 | 271,373 | +47,592 | 0.00% | 4,153,697 |
| 2018-02-05 | 2018-02-01 | 15.203 | 223,781 | -2,540 | 0.00% | 3,402,224 |
| 2018-02-02 | 2018-01-31 | 15.224 | 226,321 | -4,861 | 0.00% | 3,445,497 |
| 2018-01-25 | 2018-01-23 | 15.080 | 231,182 | -4,861 | 0.00% | 3,486,208 |
| 2018-01-22 | 2018-01-18 | 14.730 | 236,043 | -7,267 | 0.00% | 3,476,958 |
| 2018-01-17 | 2018-01-15 | 13.681 | 243,310 | -4,860 | 0.00% | 3,328,717 |
| 2018-01-04 | 2018-01-02 | 13.331 | 248,170 | -4,861 | 0.00% | 3,308,412 |
| 2017-12-15 | 2017-12-13 | 12.755 | 253,031 | -2,917 | 0.00% | 3,227,459 |
| 2017-12-08 | 2017-12-06 | 12.117 | 255,948 | +4,861 | 0.00% | 3,101,432 |
| 2017-12-04 | 2017-11-30 | 12.488 | 251,087 | +2,917 | 0.00% | 3,135,510 |
| 2017-11-24 | 2017-11-22 | 13.023 | 248,170 | -4,861 | 0.00% | 3,231,828 |
| 2017-11-21 | 2017-11-17 | 12.735 | 253,031 | -2,430 | 0.00% | 3,222,253 |
| 2017-11-17 | 2017-11-15 | 12.426 | 255,461 | +51,038 | 0.00% | 3,174,365 |
| 2017-11-15 | 2017-11-13 | 12.693 | 204,423 | +9,721 | 0.00% | 2,594,838 |
| 2017-11-09 | 2017-11-07 | 12.858 | 194,702 | -2,430 | 0.00% | 2,503,489 |
| 2017-11-08 | 2017-11-06 | 12.673 | 197,132 | +2,430 | 0.00% | 2,498,234 |
| 2017-11-03 | 2017-11-01 | 12.879 | 194,702 | -19,443 | 0.00% | 2,507,495 |
| 2017-11-02 | 2017-10-31 | 12.735 | 214,145 | +9,722 | 0.00% | 2,727,055 |
| 2017-10-27 | 2017-10-25 | 12.673 | 204,423 | +9,721 | 0.00% | 2,590,632 |
| 2017-10-06 | 2017-10-03 | 12.879 | 194,702 | -1,016 | 0.00% | 2,507,495 |
| 2017-09-18 | 2017-09-14 | 11.788 | 195,718 | -97,215 | 0.00% | 2,307,176 |
| 2017-09-07 | 2017-09-05 | 11.932 | 292,933 | +4,861 | 0.00% | 3,495,357 |
| 2017-09-05 | 2017-09-01 | 11.932 | 288,072 | +24,304 | 0.00% | 3,437,354 |
| 2017-09-01 | 2017-08-30 | 12.385 | 263,768 | -3,403 | 0.00% | 3,266,735 |
| 2017-08-30 | 2017-08-28 | 12.179 | 267,171 | +27,706 | 0.00% | 3,253,916 |
| 2017-08-24 | 2017-08-21 | 11.274 | 239,465 | +48,608 | 0.00% | 2,699,715 |
| 2017-08-17 | 2017-08-15 | 11.418 | 190,857 | -48,608 | 0.00% | 2,179,196 |
| 2017-08-16 | 2017-08-14 | 11.109 | 239,465 | +48,608 | 0.00% | 2,660,303 |
| 2017-08-07 | 2017-08-03 | 11.562 | 190,857 | -19,443 | 0.00% | 2,206,682 |
| 2017-08-01 | 2017-07-28 | 11.151 | 210,300 | +4,861 | 0.00% | 2,344,951 |
| 2017-07-20 | 2017-07-18 | 10.904 | 205,439 | -2,431 | 0.00% | 2,240,031 |
| 2017-07-17 | 2017-07-13 | 10.821 | 207,870 | +4,353 | 0.00% | 2,249,432 |
| 2017-07-14 | 2017-07-12 | 10.677 | 203,517 | +9,722 | 0.00% | 2,173,018 |
| 2017-07-13 | 2017-07-11 | 10.328 | 193,795 | -4,861 | 0.00% | 2,001,435 |
| 2017-07-06 | 2017-07-04 | 10.204 | 198,656 | +2,430 | 0.00% | 2,027,116 |
| 2017-07-03 | 2017-06-29 | 11.444 | 196,226 | +9,963 | 0.00% | 2,245,513 |
| 2017-06-30 | 2017-06-28 | 11.270 | 186,263 | -46,139 | 0.00% | 2,099,206 |
| 2017-06-28 | 2017-06-26 | 11.378 | 232,402 | -2,307 | 0.00% | 2,644,383 |
| 2017-06-27 | 2017-06-23 | 11.270 | 234,709 | -2,769 | 0.00% | 2,645,198 |
| 2017-06-23 | 2017-06-21 | 11.097 | 237,478 | +2,307 | 0.00% | 2,635,230 |
| 2017-06-21 | 2017-06-19 | 11.335 | 235,171 | -5,931 | 0.00% | 2,665,696 |
| 2017-06-20 | 2017-06-16 | 11.248 | 241,102 | -2,307 | 0.00% | 2,712,023 |
| 2017-06-15 | 2017-06-13 | 11.248 | 243,409 | -2,307 | 0.00% | 2,737,973 |
| 2017-06-14 | 2017-06-12 | 11.205 | 245,716 | +1,845 | 0.00% | 2,753,272 |
| 2017-06-13 | 2017-06-09 | 11.313 | 243,871 | +2,307 | 0.00% | 2,759,026 |
| 2017-06-09 | 2017-06-07 | 11.487 | 241,564 | +1,846 | 0.00% | 2,774,810 |
| 2017-06-08 | 2017-06-06 | 11.574 | 239,718 | +2,307 | 0.00% | 2,774,387 |
| 2017-06-07 | 2017-06-05 | 11.574 | 237,411 | +46,140 | 0.00% | 2,747,687 |
| 2017-06-06 | 2017-06-02 | 11.704 | 191,271 | -2,307 | 0.00% | 2,238,556 |
| 2017-05-31 | 2017-05-26 | 11.248 | 193,578 | -4,614 | 0.00% | 2,177,452 |
| 2017-05-29 | 2017-05-25 | 11.183 | 198,192 | +2,307 | 0.00% | 2,216,465 |
| 2017-05-17 | 2017-05-15 | 11.162 | 195,885 | -2,307 | 0.00% | 2,186,420 |
| 2017-05-12 | 2017-05-10 | 11.053 | 198,192 | -1,384 | 0.00% | 2,190,693 |
| 2017-05-08 | 2017-05-04 | 10.902 | 199,576 | +2,307 | 0.00% | 2,175,712 |
| 2017-05-05 | 2017-05-02 | 10.988 | 197,269 | +2,307 | 0.00% | 2,167,664 |
| 2017-04-28 | 2017-04-26 | 11.140 | 194,962 | -1,846 | 0.00% | 2,171,892 |
| 2017-04-24 | 2017-04-20 | 10.728 | 196,808 | -2,768 | 0.00% | 2,111,412 |
| 2017-04-20 | 2017-04-18 | 10.685 | 199,576 | -4,614 | 0.00% | 2,132,457 |
| 2017-04-19 | 2017-04-13 | 10.880 | 204,190 | -3,230 | 0.00% | 2,221,587 |
| 2017-04-13 | 2017-04-11 | 10.772 | 207,420 | +2,307 | 0.00% | 2,234,252 |
| 2017-04-11 | 2017-04-07 | 10.858 | 205,113 | +2,307 | 0.00% | 2,227,184 |
| 2017-04-07 | 2017-04-05 | 11.075 | 202,806 | +2,307 | 0.00% | 2,246,088 |
| 2017-04-06 | 2017-04-03 | 11.075 | 200,499 | +2,307 | 0.00% | 2,220,538 |
| 2017-04-03 | 2017-03-30 | 11.097 | 198,192 | +2,307 | 0.00% | 2,199,284 |
| 2017-03-31 | 2017-03-29 | 11.205 | 195,885 | -2,307 | 0.00% | 2,194,911 |
| 2017-03-29 | 2017-03-27 | 11.097 | 198,192 | +1,845 | 0.00% | 2,199,284 |
| 2017-03-27 | 2017-03-23 | 11.205 | 196,347 | -4,152 | 0.00% | 2,200,087 |
| 2017-03-24 | 2017-03-22 | 11.140 | 200,499 | +6,459 | 0.00% | 2,233,575 |
| 2017-03-23 | 2017-03-21 | 11.313 | 194,040 | -4,614 | 0.00% | 2,195,265 |
| 2017-03-17 | 2017-03-15 | 10.967 | 198,654 | +1,846 | 0.00% | 2,178,577 |
| 2017-03-16 | 2017-03-14 | 11.032 | 196,808 | -1,846 | 0.00% | 2,171,129 |
| 2017-03-15 | 2017-03-13 | 10.967 | 198,654 | -6,921 | 0.00% | 2,178,577 |
| 2017-03-13 | 2017-03-09 | 10.685 | 205,575 | +4,132 | 0.00% | 2,196,556 |
| 2017-03-07 | 2017-03-03 | 10.685 | 201,443 | +2,307 | 0.00% | 2,152,406 |
| 2017-03-06 | 2017-03-02 | 10.858 | 199,136 | +4,153 | 0.00% | 2,162,284 |
| 2017-03-02 | 2017-02-28 | 11.032 | 194,983 | +2,307 | 0.00% | 2,150,996 |
| 2017-03-01 | 2017-02-27 | 11.010 | 192,676 | +2,307 | 0.00% | 2,121,370 |
| 2017-02-27 | 2017-02-23 | 11.248 | 190,369 | -2,307 | 0.00% | 2,141,355 |
| 2017-02-24 | 2017-02-22 | 11.227 | 192,676 | -1,846 | 0.00% | 2,163,129 |
| 2017-02-21 | 2017-02-17 | 10.967 | 194,522 | +2,769 | 0.00% | 2,133,263 |
| 2017-02-20 | 2017-02-16 | 11.118 | 191,753 | -6,460 | 0.00% | 2,131,988 |
| 2017-02-17 | 2017-02-15 | 11.053 | 198,213 | -11,996 | 0.00% | 2,190,925 |
| 2017-02-07 | 2017-02-03 | 10.186 | 210,209 | +1,845 | 0.00% | 2,141,284 |
| 2017-01-20 | 2017-01-18 | 10.338 | 208,364 | -2,768 | 0.00% | 2,154,102 |
| 2017-01-06 | 2017-01-04 | 10.078 | 211,132 | +2,768 | 0.00% | 2,127,807 |
| 2017-01-04 | 2016-12-30 | 10.078 | 208,364 | -2,768 | 0.00% | 2,099,910 |
| 2017-01-03 | 2016-12-29 | 9.926 | 211,132 | -4,614 | 0.00% | 2,095,775 |
| 2016-12-19 | 2016-12-15 | 9.905 | 215,746 | +4,614 | 0.00% | 2,136,899 |
| 2016-12-15 | 2016-12-13 | 10.316 | 211,132 | +4,614 | 0.00% | 2,178,142 |
| 2016-12-13 | 2016-12-09 | 10.512 | 206,518 | -2,307 | 0.00% | 2,170,825 |
| 2016-12-06 | 2016-12-02 | 10.295 | 208,825 | +2,307 | 0.00% | 2,149,816 |
| 2016-12-02 | 2016-11-30 | 10.295 | 206,518 | -964 | 0.00% | 2,126,066 |
| 2016-11-30 | 2016-11-28 | 10.316 | 207,482 | -1,846 | 0.00% | 2,140,487 |
| 2016-11-29 | 2016-11-25 | 10.121 | 209,328 | -2,307 | 0.00% | 2,118,699 |
| 2016-11-28 | 2016-11-24 | 9.991 | 211,635 | -2,307 | 0.00% | 2,114,529 |
| 2016-11-24 | 2016-11-22 | 9.970 | 213,942 | -4,614 | 0.00% | 2,132,942 |
| 2016-11-21 | 2016-11-17 | 9.666 | 218,556 | +2,307 | 0.00% | 2,112,627 |
| 2016-11-17 | 2016-11-15 | 9.753 | 216,249 | +2,307 | 0.00% | 2,109,074 |
| 2016-11-16 | 2016-11-14 | 9.775 | 213,942 | +2,307 | 0.00% | 2,091,210 |
| 2016-11-15 | 2016-11-11 | 9.970 | 211,635 | -461 | 0.00% | 2,109,942 |
| 2016-11-14 | 2016-11-10 | 10.100 | 212,096 | -2,769 | 0.00% | 2,142,119 |
| 2016-11-11 | 2016-11-09 | 9.926 | 214,865 | +6,921 | 0.00% | 2,132,830 |
| 2016-11-09 | 2016-11-07 | 10.165 | 207,944 | -8,766 | 0.00% | 2,113,705 |
| 2016-11-07 | 2016-11-03 | 10.056 | 216,710 | -1,846 | 0.00% | 2,179,325 |
| 2016-11-04 | 2016-11-02 | 10.078 | 218,556 | +1,846 | 0.00% | 2,202,626 |
| 2016-11-03 | 2016-11-01 | 10.295 | 216,710 | -1,846 | 0.00% | 2,230,990 |
| 2016-11-01 | 2016-10-28 | 10.035 | 218,556 | +1,846 | 0.00% | 2,193,153 |
| 2016-10-28 | 2016-10-26 | 10.230 | 216,710 | +4,152 | 0.00% | 2,216,900 |
| 2016-10-27 | 2016-10-25 | 10.382 | 212,558 | -2,307 | 0.00% | 2,206,674 |
| 2016-10-26 | 2016-10-24 | 10.425 | 214,865 | +2,769 | 0.00% | 2,239,937 |
| 2016-10-24 | 2016-10-19 | 10.208 | 212,096 | +2,768 | 0.00% | 2,165,103 |
| 2016-10-20 | 2016-10-18 | 10.338 | 209,328 | -2,768 | 0.00% | 2,164,068 |
| 2016-10-18 | 2016-10-14 | 10.230 | 212,096 | +2,307 | 0.00% | 2,169,700 |
| 2016-10-17 | 2016-10-13 | 10.165 | 209,789 | +15,687 | 0.00% | 2,132,459 |
| 2016-10-14 | 2016-10-12 | 10.447 | 194,102 | +4,614 | 0.00% | 2,027,693 |
| 2016-09-29 | 2016-09-27 | 10.772 | 189,488 | -4,614 | 0.00% | 2,041,095 |
| 2016-09-27 | 2016-09-23 | 10.577 | 194,102 | +1,846 | 0.00% | 2,052,934 |
| 2016-09-19 | 2016-09-14 | 10.403 | 192,256 | -2,769 | 0.00% | 2,000,075 |
| 2016-09-14 | 2016-09-12 | 10.468 | 195,025 | +5,537 | 0.00% | 2,041,562 |
| 2016-09-12 | 2016-09-08 | 10.967 | 189,488 | -2,768 | 0.00% | 2,078,057 |
| 2016-09-06 | 2016-09-02 | 10.620 | 192,256 | +2,768 | 0.00% | 2,041,743 |
| 2016-08-11 | 2016-08-09 | 9.926 | 189,488 | -2,307 | 0.00% | 1,880,929 |
| 2016-08-01 | 2016-07-28 | 9.601 | 191,795 | +2,307 | 0.00% | 1,841,476 |
| 2016-07-18 | 2016-07-14 | 9.493 | 189,488 | -1,846 | 0.00% | 1,798,792 |
| 2016-07-15 | 2016-07-13 | 9.341 | 191,334 | -1,845 | 0.00% | 1,787,288 |
| 2016-07-08 | 2016-07-06 | 9.059 | 193,179 | -5,537 | 0.00% | 1,750,094 |
| 2016-07-05 | 2016-06-30 | 9.298 | 198,716 | -923 | 0.00% | 1,847,631 |
| 2016-07-04 | 2016-06-29 | 9.189 | 199,639 | -2,768 | 0.00% | 1,834,579 |
| 2016-06-30 | 2016-06-28 | 10.194 | 202,407 | -3,691 | 0.00% | 2,063,326 |
| 2016-06-29 | 2016-06-27 | 10.194 | 206,098 | +10,263 | 0.00% | 2,100,951 |
| 2016-06-28 | 2016-06-24 | 9.963 | 195,835 | +4,326 | 0.00% | 1,951,063 |
| 2016-06-23 | 2016-06-21 | 9.917 | 191,509 | -2,163 | 0.00% | 1,899,110 |
| 2016-06-22 | 2016-06-20 | 9.709 | 193,672 | -2,163 | 0.00% | 1,880,268 |
| 2016-06-21 | 2016-06-17 | 9.500 | 195,835 | -2,163 | 0.00% | 1,860,526 |
| 2016-06-20 | 2016-06-16 | 9.362 | 197,998 | +2,163 | 0.00% | 1,853,615 |
| 2016-06-16 | 2016-06-14 | 9.547 | 195,835 | -4,326 | 0.00% | 1,869,580 |
| 2016-06-15 | 2016-06-13 | 9.500 | 200,161 | +2,163 | 0.00% | 1,901,625 |
| 2016-06-10 | 2016-06-07 | 9.847 | 197,998 | -2,163 | 0.00% | 1,949,728 |
| 2016-06-08 | 2016-06-06 | 9.662 | 200,161 | -2,163 | 0.00% | 1,934,013 |
| 2016-06-03 | 2016-06-01 | 9.524 | 202,324 | +2,163 | 0.00% | 1,926,852 |
| 2016-06-02 | 2016-05-31 | 9.524 | 200,161 | +3,461 | 0.00% | 1,906,252 |
| 2016-05-31 | 2016-05-27 | 9.431 | 196,700 | -2,596 | 0.00% | 1,855,104 |
| 2016-05-30 | 2016-05-26 | 9.292 | 199,296 | -2,596 | 0.00% | 1,851,946 |
| 2016-05-27 | 2016-05-25 | 9.292 | 201,892 | -5,191 | 0.00% | 1,876,069 |
| 2016-05-18 | 2016-05-16 | 8.946 | 207,083 | +2,596 | 0.00% | 1,852,504 |
| 2016-05-11 | 2016-05-09 | 9.154 | 204,487 | +4,326 | 0.00% | 1,871,822 |
| 2016-05-09 | 2016-05-05 | 9.316 | 200,161 | +2,163 | 0.00% | 1,864,611 |
| 2016-05-04 | 2016-04-29 | 9.732 | 197,998 | +4,326 | 0.00% | 1,926,844 |
| 2016-04-27 | 2016-04-25 | 9.824 | 193,672 | +2,163 | 0.00% | 1,902,652 |
| 2016-04-15 | 2016-04-13 | 9.986 | 191,509 | -4,759 | 0.00% | 1,912,391 |
| 2016-04-13 | 2016-04-11 | 9.570 | 196,268 | -2,163 | 0.00% | 1,878,250 |
| 2016-04-11 | 2016-04-07 | 9.408 | 198,431 | +4,326 | 0.00% | 1,866,842 |
| 2016-04-08 | 2016-04-06 | 9.500 | 194,105 | -2,595 | 0.00% | 1,844,090 |
| 2016-04-06 | 2016-04-01 | 9.755 | 196,700 | +4,326 | 0.00% | 1,918,759 |
| 2016-03-30 | 2016-03-24 | 9.778 | 192,374 | +2,163 | 0.00% | 1,881,007 |
| 2016-03-24 | 2016-03-22 | 9.963 | 190,211 | +2,163 | 0.00% | 1,895,032 |
| 2016-03-23 | 2016-03-21 | 9.986 | 188,048 | -2,596 | 0.00% | 1,877,829 |
| 2016-03-17 | 2016-03-15 | 9.732 | 190,644 | +1,731 | 0.00% | 1,855,278 |
| 2016-03-16 | 2016-03-14 | 9.778 | 188,913 | -2,596 | 0.00% | 1,847,166 |
| 2016-03-10 | 2016-03-08 | 9.500 | 191,509 | +2,596 | 0.00% | 1,819,427 |
| 2016-03-07 | 2016-03-03 | 9.339 | 188,913 | -2,596 | 0.00% | 1,764,196 |
| 2016-03-04 | 2016-03-02 | 9.339 | 191,509 | -2,163 | 0.00% | 1,788,439 |
| 2016-03-02 | 2016-02-29 | 8.876 | 193,672 | +1,730 | 0.00% | 1,719,102 |
| 2016-02-29 | 2016-02-25 | 8.876 | 191,942 | +2,596 | 0.00% | 1,703,746 |
| 2016-02-24 | 2016-02-22 | 9.200 | 189,346 | -2,596 | 0.00% | 1,741,979 |
| 2016-02-23 | 2016-02-19 | 9.061 | 191,942 | +2,163 | 0.00% | 1,739,241 |
| 2016-02-22 | 2016-02-18 | 9.154 | 189,779 | -1,730 | 0.00% | 1,737,189 |
| 2016-02-19 | 2016-02-17 | 9.061 | 191,509 | +5,624 | 0.00% | 1,735,317 |
| 2016-02-17 | 2016-02-15 | 9.038 | 185,885 | -2,596 | 0.00% | 1,680,060 |
| 2016-02-15 | 2016-02-11 | 8.830 | 188,481 | -2,595 | 0.00% | 1,664,311 |
| 2016-02-05 | 2016-02-03 | 8.969 | 191,076 | -2,596 | 0.00% | 1,713,727 |
| 2016-02-03 | 2016-02-01 | 9.246 | 193,672 | +2,163 | 0.00% | 1,790,732 |
| 2016-02-02 | 2016-01-29 | 9.316 | 191,509 | -3,028 | 0.00% | 1,784,012 |
| 2016-01-27 | 2016-01-25 | 9.131 | 194,537 | +2,163 | 0.00% | 1,776,245 |
| 2016-01-26 | 2016-01-22 | 9.061 | 192,374 | -2,163 | 0.00% | 1,743,155 |
| 2016-01-25 | 2016-01-21 | 8.923 | 194,537 | +2,163 | 0.00% | 1,735,774 |
| 2016-01-22 | 2016-01-20 | 9.061 | 192,374 | +2,163 | 0.00% | 1,743,155 |
| 2016-01-21 | 2016-01-19 | 9.339 | 190,211 | -4,326 | 0.00% | 1,776,318 |
| 2016-01-20 | 2016-01-18 | 9.200 | 194,537 | -3,461 | 0.00% | 1,789,736 |
| 2016-01-18 | 2016-01-14 | 9.593 | 197,998 | +3,893 | 0.00% | 1,899,383 |
| 2016-01-07 | 2016-01-05 | 10.356 | 194,105 | +5,624 | 0.00% | 2,010,103 |
| 2016-01-04 | 2015-12-29 | 10.934 | 188,481 | +2,163 | 0.00% | 2,060,783 |
| 2015-12-29 | 2015-12-24 | 11.095 | 186,318 | +1,731 | 0.00% | 2,067,282 |
| 2015-12-28 | 2015-12-22 | 10.934 | 184,587 | +2,595 | 0.00% | 2,018,208 |
| 2015-12-11 | 2015-12-09 | 10.518 | 181,992 | +3,461 | 0.00% | 1,914,112 |
| 2015-12-10 | 2015-12-08 | 10.702 | 178,531 | +4,326 | 0.00% | 1,910,725 |
| 2015-12-03 | 2015-12-01 | 10.957 | 174,205 | -3,460 | 0.00% | 1,908,722 |
| 2015-11-17 | 2015-11-13 | 10.980 | 177,665 | +1,730 | 0.00% | 1,950,739 |
| 2015-11-10 | 2015-11-06 | 11.257 | 175,935 | +1,730 | 0.00% | 1,980,546 |
| 2015-11-04 | 2015-11-02 | 11.188 | 174,205 | +1,731 | 0.00% | 1,948,990 |
| 2015-10-30 | 2015-10-28 | 11.558 | 172,474 | +2,163 | 0.00% | 1,993,413 |
| 2015-10-27 | 2015-10-23 | 11.881 | 170,311 | -2,596 | 0.00% | 2,023,529 |
| 2015-10-26 | 2015-10-22 | 11.743 | 172,907 | -3,461 | 0.00% | 2,030,392 |
| 2015-10-16 | 2015-10-14 | 11.350 | 176,368 | +2,163 | 0.00% | 2,001,727 |
| 2015-10-14 | 2015-10-12 | 11.650 | 174,205 | -2,163 | 0.00% | 2,029,527 |
| 2015-10-13 | 2015-10-09 | 11.512 | 176,368 | -2,163 | 0.00% | 2,030,265 |
| 2015-10-12 | 2015-10-08 | 11.257 | 178,531 | -5,624 | 0.00% | 2,009,769 |
| 2015-10-06 | 2015-10-02 | 10.518 | 184,155 | +4,326 | 0.00% | 1,936,861 |
| 2015-10-05 | 2015-09-30 | 10.310 | 179,829 | -2,163 | 0.00% | 1,853,951 |
| 2015-10-02 | 2015-09-29 | 10.171 | 181,992 | +1,298 | 0.00% | 1,851,009 |
| 2015-09-24 | 2015-09-22 | 10.818 | 180,694 | +2,163 | 0.00% | 1,954,759 |
| 2015-09-21 | 2015-09-17 | 11.095 | 178,531 | +4,326 | 0.00% | 1,980,882 |
| 2015-09-18 | 2015-09-16 | 11.188 | 174,205 | -2,163 | 0.00% | 1,948,990 |
| 2015-09-16 | 2015-09-14 | 10.911 | 176,368 | -2,595 | 0.00% | 1,924,267 |
| 2015-09-15 | 2015-09-11 | 10.864 | 178,963 | -4,326 | 0.00% | 1,944,307 |
| 2015-09-14 | 2015-09-10 | 10.633 | 183,289 | +1,297 | 0.00% | 1,948,937 |
| 2015-09-11 | 2015-09-09 | 10.911 | 181,992 | -4,326 | 0.00% | 1,985,628 |
| 2015-09-10 | 2015-09-08 | 10.356 | 186,318 | +2,163 | 0.00% | 1,929,463 |
| 2015-09-09 | 2015-09-07 | 10.009 | 184,155 | +1,731 | 0.00% | 1,843,211 |
| 2015-09-08 | 2015-09-04 | 10.171 | 182,424 | +2,163 | 0.00% | 1,855,403 |
| 2015-09-07 | 2015-09-02 | 10.263 | 180,261 | -4,326 | 0.00% | 1,850,071 |
| 2015-09-04 | 2015-09-01 | 10.402 | 184,587 | -2,163 | 0.00% | 1,920,071 |
| 2015-09-02 | 2015-08-31 | 10.587 | 186,750 | +1,730 | 0.00% | 1,977,105 |
| 2015-09-01 | 2015-08-28 | 10.448 | 185,020 | +5,624 | 0.00% | 1,933,129 |
| 2015-08-27 | 2015-08-25 | 10.702 | 179,396 | +4,759 | 0.00% | 1,919,983 |
| 2015-08-26 | 2015-08-24 | 10.864 | 174,637 | +1,730 | 0.00% | 1,897,308 |
| 2015-08-25 | 2015-08-21 | 11.396 | 172,907 | +1,298 | 0.00% | 1,970,440 |
| 2015-08-24 | 2015-08-20 | 11.581 | 171,609 | -4,326 | 0.00% | 1,987,382 |
| 2015-08-18 | 2015-08-14 | 12.136 | 175,935 | +1,730 | 0.00% | 2,135,085 |
| 2015-08-13 | 2015-08-11 | 12.344 | 174,205 | -2,595 | 0.00% | 2,150,332 |
| 2015-08-06 | 2015-08-04 | 12.205 | 176,800 | +8,652 | 0.00% | 2,157,843 |
| 2015-08-03 | 2015-07-30 | 12.390 | 168,148 | +6,056 | 0.00% | 2,083,340 |
| 2015-07-29 | 2015-07-27 | 12.575 | 162,092 | -5,191 | 0.00% | 2,038,281 |
| 2015-07-24 | 2015-07-22 | 12.875 | 167,283 | +2,163 | 0.00% | 2,153,826 |
| 2015-07-17 | 2015-07-15 | 13.083 | 165,120 | -2,595 | 0.00% | 2,160,328 |
| 2015-07-14 | 2015-07-10 | 13.083 | 167,715 | -3,461 | 0.00% | 2,194,280 |
| 2015-07-10 | 2015-07-08 | 12.714 | 171,176 | +3,461 | 0.00% | 2,176,252 |
| 2015-07-09 | 2015-07-07 | 13.754 | 167,715 | +6,056 | 0.00% | 2,306,707 |
| 2015-07-08 | 2015-07-06 | 14.124 | 161,659 | -2,163 | 0.00% | 2,283,204 |
| 2015-07-07 | 2015-07-03 | 14.355 | 163,822 | -4,326 | 0.00% | 2,351,622 |
| 2015-07-06 | 2015-07-02 | 14.216 | 168,148 | +2,163 | 0.00% | 2,390,399 |
| 2015-07-02 | 2015-06-29 | 14.100 | 165,985 | -2,163 | 0.00% | 2,340,466 |
| 2015-06-30 | 2015-06-26 | 16.044 | 168,148 | +2,163 | 0.00% | 2,697,759 |
| 2015-06-29 | 2015-06-25 | 16.287 | 165,985 | +6,093 | 0.00% | 2,703,406 |
| 2015-06-26 | 2015-06-24 | 16.336 | 159,892 | -2,057 | 0.00% | 2,611,942 |
| 2015-06-25 | 2015-06-23 | 16.117 | 161,949 | -43,194 | 0.00% | 2,610,113 |
| 2015-06-23 | 2015-06-19 | 15.412 | 205,143 | +4,114 | 0.00% | 3,161,648 |
| 2015-06-19 | 2015-06-17 | 15.631 | 201,029 | +41,137 | 0.00% | 3,142,225 |
| 2015-06-17 | 2015-06-15 | 15.849 | 159,892 | +6,170 | 0.00% | 2,534,206 |
| 2015-06-16 | 2015-06-12 | 16.238 | 153,722 | -2,057 | 0.00% | 2,496,204 |
| 2015-06-15 | 2015-06-11 | 15.995 | 155,779 | +2,057 | 0.00% | 2,491,738 |
| 2015-06-12 | 2015-06-10 | 15.825 | 153,722 | +2,057 | 0.00% | 2,432,678 |
| 2015-06-03 | 2015-06-01 | 16.579 | 151,665 | -41,137 | 0.00% | 2,514,417 |
| 2015-05-29 | 2015-05-27 | 16.822 | 192,802 | -2,057 | 0.00% | 3,243,286 |
| 2015-05-21 | 2015-05-19 | 16.287 | 194,859 | -2,057 | 0.00% | 3,173,678 |
| 2015-05-20 | 2015-05-18 | 16.068 | 196,916 | +2,057 | 0.00% | 3,164,099 |
| 2015-05-19 | 2015-05-15 | 16.068 | 194,859 | -2,057 | 0.00% | 3,131,046 |
| 2015-05-15 | 2015-05-13 | 15.728 | 196,916 | +4,114 | 0.00% | 3,097,083 |
| 2015-05-05 | 2015-04-30 | 16.384 | 192,802 | +41,137 | 0.00% | 3,158,923 |
| 2015-04-30 | 2015-04-28 | 16.798 | 151,665 | -41,137 | 0.00% | 2,547,598 |
| 2015-04-29 | 2015-04-27 | 16.579 | 192,802 | +4,729 | 0.00% | 3,196,417 |
| 2015-04-28 | 2015-04-24 | 16.482 | 188,073 | +41,137 | 0.00% | 3,099,729 |
| 2015-04-23 | 2015-04-21 | 16.943 | 146,936 | -61,706 | 0.00% | 2,489,594 |
| 2015-04-22 | 2015-04-20 | 16.287 | 208,642 | +61,706 | 0.00% | 3,398,162 |
| 2015-04-17 | 2015-04-15 | 16.798 | 146,936 | -42,371 | 0.00% | 2,468,163 |
| 2015-04-16 | 2015-04-14 | 16.020 | 189,307 | +41,567 | 0.00% | 3,032,632 |
| 2015-04-13 | 2015-04-09 | 15.096 | 147,740 | +823 | 0.00% | 2,230,269 |
| 2015-04-10 | 2015-04-08 | 14.707 | 146,917 | -6,171 | 0.00% | 2,160,703 |
| 2015-04-09 | 2015-04-02 | 14.221 | 153,088 | -4,114 | 0.00% | 2,177,031 |
| 2015-04-08 | 2015-04-01 | 14.002 | 157,202 | -5,759 | 0.00% | 2,201,142 |
| 2015-04-02 | 2015-03-31 | 13.905 | 162,961 | -7,816 | 0.00% | 2,265,934 |
| 2015-04-01 | 2015-03-30 | 13.735 | 170,777 | -4,525 | 0.00% | 2,345,554 |
| 2015-03-31 | 2015-03-27 | 13.370 | 175,302 | +2,057 | 0.00% | 2,343,781 |
| 2015-03-27 | 2015-03-25 | 13.540 | 173,245 | +4,114 | 0.00% | 2,345,759 |
| 2015-03-26 | 2015-03-24 | 13.564 | 169,131 | +2,056 | 0.00% | 2,294,167 |
| 2015-03-23 | 2015-03-19 | 13.856 | 167,075 | -5,995 | 0.00% | 2,315,015 |
| 2015-03-18 | 2015-03-16 | 13.564 | 173,070 | -2,057 | 0.00% | 2,347,597 |
| 2015-03-16 | 2015-03-12 | 13.321 | 175,127 | -4,525 | 0.00% | 2,332,927 |
| 2015-03-13 | 2015-03-11 | 13.078 | 179,652 | +2,057 | 0.00% | 2,349,535 |
| 2015-03-12 | 2015-03-10 | 13.200 | 177,595 | +2,056 | 0.00% | 2,344,219 |
| 2015-03-11 | 2015-03-09 | 13.321 | 175,539 | -2,056 | 0.00% | 2,338,416 |
| 2015-03-09 | 2015-03-05 | 13.200 | 177,595 | +4,113 | 0.00% | 2,344,219 |
| 2015-03-05 | 2015-03-03 | 13.564 | 173,482 | +2,057 | 0.00% | 2,353,186 |
| 2015-02-16 | 2015-02-12 | 13.564 | 171,425 | -6,170 | 0.00% | 2,325,284 |
| 2015-02-11 | 2015-02-09 | 13.467 | 177,595 | +6,170 | 0.00% | 2,391,707 |
| 2015-02-06 | 2015-02-04 | 13.540 | 171,425 | +2,057 | 0.00% | 2,321,116 |
| 2015-02-05 | 2015-02-03 | 13.564 | 169,368 | -2,057 | 0.00% | 2,297,381 |
| 2015-02-04 | 2015-02-02 | 13.370 | 171,425 | +2,057 | 0.00% | 2,291,946 |
| 2015-02-02 | 2015-01-29 | 13.613 | 169,368 | +8,227 | 0.00% | 2,305,616 |
| 2015-01-30 | 2015-01-28 | 13.905 | 161,141 | +6,171 | 0.00% | 2,240,627 |
| 2015-01-29 | 2015-01-27 | 13.929 | 154,970 | +2,057 | 0.00% | 2,158,588 |
| 2015-01-28 | 2015-01-26 | 14.172 | 152,913 | +411 | 0.00% | 2,167,108 |
| 2015-01-27 | 2015-01-23 | 14.196 | 152,502 | -8,227 | 0.00% | 2,164,990 |
| 2015-01-23 | 2015-01-21 | 13.905 | 160,729 | -4,114 | 0.00% | 2,234,899 |
| 2015-01-22 | 2015-01-20 | 13.564 | 164,843 | -123,411 | 0.00% | 2,236,002 |
| 2015-01-21 | 2015-01-19 | 13.248 | 288,254 | +129,170 | 0.00% | 3,818,910 |
| 2015-01-15 | 2015-01-13 | 13.880 | 159,084 | -4,113 | 0.00% | 2,208,158 |
| 2015-01-13 | 2015-01-09 | 13.929 | 163,197 | -2,057 | 0.00% | 2,273,183 |
| 2015-01-08 | 2015-01-06 | 13.880 | 165,254 | +6,170 | 0.00% | 2,293,801 |
| 2015-01-07 | 2015-01-05 | 14.099 | 159,084 | -10,284 | 0.00% | 2,242,963 |
| 2015-01-06 | 2015-01-02 | 14.026 | 169,368 | -4,114 | 0.00% | 2,375,608 |
| 2015-01-05 | 2014-12-31 | 13.759 | 173,482 | +2,057 | 0.00% | 2,386,923 |
| 2015-01-02 | 2014-12-29 | 13.686 | 171,425 | -4,114 | 0.00% | 2,346,119 |
| 2014-12-29 | 2014-12-22 | 13.492 | 175,539 | +12,342 | 0.00% | 2,368,286 |
| 2014-12-19 | 2014-12-17 | 12.908 | 163,197 | -2,057 | 0.00% | 2,106,562 |
| 2014-12-18 | 2014-12-16 | 12.665 | 165,254 | +2,057 | 0.00% | 2,092,942 |
| 2014-12-11 | 2014-12-09 | 13.078 | 163,197 | +4,113 | 0.00% | 2,134,332 |
| 2014-12-10 | 2014-12-08 | 13.808 | 159,084 | -8,227 | 0.00% | 2,196,557 |
| 2014-12-09 | 2014-12-05 | 13.321 | 167,311 | -6,171 | 0.00% | 2,228,808 |
| 2014-12-03 | 2014-12-01 | 12.471 | 173,482 | +2,057 | 0.00% | 2,163,413 |
| 2014-11-28 | 2014-11-26 | 12.568 | 171,425 | -7,404 | 0.00% | 2,154,429 |
| 2014-11-19 | 2014-11-17 | 12.276 | 178,829 | +2,056 | 0.00% | 2,195,315 |
| 2014-11-17 | 2014-11-13 | 12.422 | 176,773 | -2,468 | 0.00% | 2,195,859 |
| 2014-11-14 | 2014-11-12 | 12.276 | 179,241 | -2,468 | 0.00% | 2,200,373 |
| 2014-11-13 | 2014-11-11 | 12.276 | 181,709 | +3,702 | 0.00% | 2,230,670 |
| 2014-11-12 | 2014-11-10 | 12.276 | 178,007 | -2,057 | 0.00% | 2,185,224 |
| 2014-11-10 | 2014-11-06 | 12.130 | 180,064 | +2,057 | 0.00% | 2,184,213 |
| 2014-11-07 | 2014-11-05 | 12.227 | 178,007 | +2,057 | 0.00% | 2,176,570 |
| 2014-10-30 | 2014-10-28 | 12.276 | 175,950 | -4,114 | 0.00% | 2,159,972 |
| 2014-10-29 | 2014-10-27 | 12.033 | 180,064 | +2,057 | 0.00% | 2,166,704 |
| 2014-10-28 | 2014-10-24 | 12.130 | 178,007 | +2,057 | 0.00% | 2,159,261 |
| 2014-10-15 | 2014-10-13 | 11.863 | 175,950 | +2,057 | 0.00% | 2,087,260 |
| 2014-10-10 | 2014-10-08 | 11.984 | 173,893 | -2,057 | 0.00% | 2,083,995 |
| 2014-10-06 | 2014-09-30 | 11.766 | 175,950 | +2,057 | 0.00% | 2,070,152 |
| 2014-10-03 | 2014-09-29 | 11.936 | 173,893 | -4,114 | 0.00% | 2,075,540 |
| 2014-09-26 | 2014-09-24 | 12.373 | 178,007 | +4,114 | 0.00% | 2,202,533 |
| 2014-09-12 | 2014-09-10 | 12.616 | 173,893 | +7,405 | 0.00% | 2,193,901 |
| 2014-09-08 | 2014-09-04 | 12.884 | 166,488 | -2,880 | 0.00% | 2,144,995 |
| 2014-09-05 | 2014-09-03 | 12.835 | 169,368 | -8,639 | 0.00% | 2,173,866 |
| 2014-09-04 | 2014-09-02 | 12.276 | 178,007 | +2,057 | 0.00% | 2,185,224 |
| 2014-09-03 | 2014-09-01 | 12.373 | 175,950 | +2,057 | 0.00% | 2,177,081 |
| 2014-09-02 | 2014-08-29 | 12.495 | 173,893 | +2,468 | 0.00% | 2,172,765 |
| 2014-08-25 | 2014-08-21 | 12.592 | 171,425 | +2,057 | 0.00% | 2,158,597 |
| 2014-08-13 | 2014-08-11 | 12.714 | 169,368 | -9,461 | 0.00% | 2,153,280 |
| 2014-08-12 | 2014-08-08 | 12.495 | 178,829 | +2,056 | 0.00% | 2,234,440 |
| 2014-08-07 | 2014-08-05 | 12.738 | 176,773 | +4,114 | 0.00% | 2,251,722 |
| 2014-08-05 | 2014-08-01 | 12.738 | 172,659 | -2,057 | 0.00% | 2,199,318 |
| 2014-08-01 | 2014-07-30 | 12.932 | 174,716 | -4,113 | 0.00% | 2,259,498 |
| 2014-07-31 | 2014-07-29 | 12.835 | 178,829 | +3,290 | 0.00% | 2,295,300 |
| 2014-07-30 | 2014-07-28 | 12.835 | 175,539 | -411 | 0.00% | 2,253,072 |
| 2014-07-28 | 2014-07-24 | 12.616 | 175,950 | -6,170 | 0.00% | 2,219,853 |
| 2014-07-24 | 2014-07-22 | 12.276 | 182,120 | -4,937 | 0.00% | 2,235,716 |
| 2014-07-22 | 2014-07-18 | 12.082 | 187,057 | -2,468 | 0.00% | 2,259,945 |
| 2014-07-21 | 2014-07-17 | 12.082 | 189,525 | +4,114 | 0.00% | 2,289,763 |
| 2014-07-09 | 2014-07-07 | 12.130 | 185,411 | +1,645 | 0.00% | 2,249,073 |
| 2014-07-07 | 2014-07-03 | 12.130 | 183,766 | +2,057 | 0.00% | 2,229,119 |
| 2014-06-26 | 2014-06-24 | 11.766 | 181,709 | +2,057 | 0.00% | 2,137,910 |
| 2014-06-19 | 2014-06-17 | 12.009 | 179,652 | -8,228 | 0.00% | 2,157,380 |
| 2014-06-12 | 2014-06-10 | 13.569 | 187,880 | +11,838 | 0.00% | 2,549,258 |
| 2014-06-05 | 2014-06-03 | 13.335 | 176,042 | -1,156 | 0.00% | 2,347,529 |
| 2014-06-03 | 2014-05-29 | 13.024 | 177,198 | +3,084 | 0.00% | 2,307,778 |
| 2014-05-29 | 2014-05-27 | 12.868 | 174,114 | +1,927 | 0.00% | 2,240,510 |
| 2014-05-26 | 2014-05-22 | 12.894 | 172,187 | -3,084 | 0.00% | 2,220,181 |
| 2014-05-23 | 2014-05-21 | 12.712 | 175,271 | -3,469 | 0.00% | 2,228,116 |
| 2014-05-21 | 2014-05-19 | 12.505 | 178,740 | +1,542 | 0.00% | 2,235,118 |
| 2014-05-20 | 2014-05-16 | 12.505 | 177,198 | -4,240 | 0.00% | 2,215,835 |
| 2014-05-16 | 2014-05-14 | 12.427 | 181,438 | -1,927 | 0.00% | 2,254,734 |
| 2014-05-14 | 2014-05-12 | 12.245 | 183,365 | +2,312 | 0.00% | 2,245,381 |
| 2014-05-13 | 2014-05-09 | 12.116 | 181,053 | -5,010 | 0.00% | 2,193,584 |
| 2014-05-05 | 2014-04-30 | 11.986 | 186,063 | +3,469 | 0.00% | 2,230,147 |
| 2014-05-02 | 2014-04-29 | 12.116 | 182,594 | -4,240 | 0.00% | 2,212,254 |
| 2014-04-29 | 2014-04-25 | 12.012 | 186,834 | +7,323 | 0.00% | 2,244,236 |
| 2014-04-22 | 2014-04-16 | 12.427 | 179,511 | +1,927 | 0.00% | 2,230,787 |
| 2014-04-16 | 2014-04-14 | 12.557 | 177,584 | -1,927 | 0.00% | 2,229,876 |
| 2014-04-15 | 2014-04-11 | 12.479 | 179,511 | +1,927 | 0.00% | 2,240,102 |
| 2014-04-14 | 2014-04-10 | 12.686 | 177,584 | -2,312 | 0.00% | 2,252,912 |
| 2014-04-10 | 2014-04-08 | 12.712 | 179,896 | -7,324 | 0.00% | 2,286,910 |
| 2014-04-09 | 2014-04-07 | 12.401 | 187,220 | -1,927 | 0.00% | 2,321,730 |
| 2014-04-08 | 2014-04-04 | 12.297 | 189,147 | -1,927 | 0.00% | 2,325,998 |
| 2014-04-07 | 2014-04-03 | 12.219 | 191,074 | -1,928 | 0.00% | 2,334,824 |
| 2014-04-02 | 2014-03-31 | 12.375 | 193,002 | +1,928 | 0.00% | 2,388,426 |
| 2014-04-01 | 2014-03-28 | 12.245 | 191,074 | +3,854 | 0.00% | 2,339,781 |
| 2014-03-28 | 2014-03-26 | 12.012 | 187,220 | -1,927 | 0.00% | 2,248,872 |
| 2014-03-27 | 2014-03-25 | 11.856 | 189,147 | +1,927 | 0.00% | 2,242,576 |
| 2014-03-26 | 2014-03-24 | 11.830 | 187,220 | -4,625 | 0.00% | 2,214,872 |
| 2014-03-25 | 2014-03-21 | 11.493 | 191,845 | +1,927 | 0.00% | 2,204,884 |
| 2014-03-21 | 2014-03-19 | 11.441 | 189,918 | -3,084 | 0.00% | 2,172,883 |
| 2014-03-19 | 2014-03-17 | 11.467 | 193,002 | +1,928 | 0.00% | 2,213,174 |
| 2014-03-12 | 2014-03-10 | 11.701 | 191,074 | +1,542 | 0.00% | 2,235,680 |
| 2014-03-07 | 2014-03-05 | 11.804 | 189,532 | +1,927 | 0.00% | 2,237,307 |
| 2014-03-05 | 2014-03-03 | 11.908 | 187,605 | +1,927 | 0.00% | 2,234,028 |
| 2014-03-03 | 2014-02-27 | 12.142 | 185,678 | -2,313 | 0.00% | 2,254,436 |
| 2014-02-28 | 2014-02-26 | 11.908 | 187,991 | +3,469 | 0.00% | 2,238,625 |
| 2014-02-26 | 2014-02-24 | 12.064 | 184,522 | -3,854 | 0.00% | 2,226,039 |
| 2014-02-24 | 2014-02-20 | 12.219 | 188,376 | +5,011 | 0.00% | 2,301,855 |
| 2014-02-18 | 2014-02-14 | 12.427 | 183,365 | -2,313 | 0.00% | 2,278,681 |
| 2014-02-17 | 2014-02-13 | 12.349 | 185,678 | +1,542 | 0.00% | 2,292,973 |
| 2014-02-13 | 2014-02-11 | 12.323 | 184,136 | -1,927 | 0.00% | 2,269,154 |
| 2014-02-11 | 2014-02-07 | 12.194 | 186,063 | -2,313 | 0.00% | 2,268,765 |
| 2014-02-10 | 2014-02-06 | 12.090 | 188,376 | +1,927 | 0.00% | 2,277,420 |
| 2014-02-06 | 2014-02-04 | 12.090 | 186,449 | +3,084 | 0.00% | 2,254,123 |
| 2014-02-05 | 2014-01-30 | 12.479 | 183,365 | -3,469 | 0.00% | 2,288,195 |
| 2014-01-29 | 2014-01-27 | 12.116 | 186,834 | -3,855 | 0.00% | 2,263,624 |
| 2014-01-28 | 2014-01-24 | 12.349 | 190,689 | +1,927 | 0.00% | 2,354,855 |
| 2014-01-27 | 2014-01-23 | 12.479 | 188,762 | +1,928 | 0.00% | 2,355,544 |
| 2014-01-24 | 2014-01-22 | 12.920 | 186,834 | +1,927 | 0.00% | 2,413,886 |
| 2014-01-23 | 2014-01-21 | 12.738 | 184,907 | +3,854 | 0.00% | 2,355,409 |
| 2014-01-16 | 2014-01-14 | 12.790 | 181,053 | +5,397 | 0.00% | 2,315,710 |
| 2014-01-13 | 2014-01-09 | 12.816 | 175,656 | +3,083 | 0.00% | 2,251,238 |
| 2014-01-10 | 2014-01-08 | 13.076 | 172,573 | -402 | 0.00% | 2,256,498 |
| 2014-01-08 | 2014-01-06 | 12.868 | 172,975 | +1,541 | 0.00% | 2,225,854 |
| 2013-12-30 | 2013-12-24 | 13.646 | 171,434 | -2,312 | 0.00% | 2,339,453 |
| 2013-12-27 | 2013-12-20 | 13.465 | 173,746 | -2,313 | 0.00% | 2,339,450 |
| 2013-12-23 | 2013-12-19 | 13.465 | 176,059 | -2,698 | 0.00% | 2,370,594 |
| 2013-12-20 | 2013-12-18 | 13.620 | 178,757 | +16,960 | 0.00% | 2,434,748 |
| 2013-12-18 | 2013-12-16 | 13.724 | 161,797 | +3,083 | 0.00% | 2,220,535 |
| 2013-12-17 | 2013-12-13 | 13.958 | 158,714 | -3,083 | 0.00% | 2,215,282 |
| 2013-12-13 | 2013-12-11 | 14.087 | 161,797 | -3,469 | 0.00% | 2,279,302 |
| 2013-12-11 | 2013-12-09 | 14.528 | 165,266 | -1,542 | 0.00% | 2,401,061 |
| 2013-12-09 | 2013-12-05 | 14.295 | 166,808 | -35,076 | 0.00% | 2,384,515 |
| 2013-12-06 | 2013-12-04 | 14.295 | 201,884 | +42,399 | 0.00% | 2,885,925 |
| 2013-12-05 | 2013-12-03 | 14.477 | 159,485 | -3,854 | 0.00% | 2,308,796 |
| 2013-12-03 | 2013-11-29 | 14.451 | 163,339 | -1,927 | 0.00% | 2,360,351 |
| 2013-11-28 | 2013-11-26 | 14.295 | 165,266 | +1,541 | 0.00% | 2,362,472 |
| 2013-11-26 | 2013-11-22 | 14.399 | 163,725 | -771 | 0.00% | 2,357,434 |
| 2013-11-20 | 2013-11-18 | 14.347 | 164,496 | -5,396 | 0.00% | 2,360,000 |
| 2013-11-19 | 2013-11-15 | 13.828 | 169,892 | -3,854 | 0.00% | 2,349,263 |
| 2013-11-15 | 2013-11-13 | 13.387 | 173,746 | +6,938 | 0.00% | 2,325,927 |
| 2013-11-13 | 2013-11-11 | 13.906 | 166,808 | -1,542 | 0.00% | 2,319,601 |
| 2013-11-08 | 2013-11-06 | 13.802 | 168,350 | -1,927 | 0.00% | 2,323,573 |
| 2013-11-07 | 2013-11-05 | 13.854 | 170,277 | +1,541 | 0.00% | 2,359,005 |
| 2013-11-04 | 2013-10-31 | 14.087 | 168,736 | +1,542 | 0.00% | 2,377,055 |
| 2013-10-31 | 2013-10-29 | 13.854 | 167,194 | -3,854 | 0.00% | 2,316,293 |
| 2013-10-30 | 2013-10-28 | 13.491 | 171,048 | -1,927 | 0.00% | 2,307,560 |
| 2013-10-29 | 2013-10-25 | 13.335 | 172,975 | +1,541 | 0.00% | 2,306,630 |
| 2013-10-25 | 2013-10-23 | 13.698 | 171,434 | +1,542 | 0.00% | 2,348,348 |
| 2013-10-23 | 2013-10-21 | 14.061 | 169,892 | -1,542 | 0.00% | 2,388,932 |
| 2013-10-21 | 2013-10-17 | 14.113 | 171,434 | +4,626 | 0.00% | 2,419,510 |
| 2013-10-17 | 2013-10-15 | 14.399 | 166,808 | -1,542 | 0.00% | 2,401,825 |
| 2013-10-09 | 2013-10-07 | 14.191 | 168,350 | +5,396 | 0.00% | 2,389,087 |
| 2013-10-07 | 2013-10-03 | 14.269 | 162,954 | -3,083 | 0.00% | 2,325,194 |
| 2013-10-04 | 2013-10-02 | 14.165 | 166,037 | -6,553 | 0.00% | 2,351,955 |
| 2013-10-03 | 2013-09-30 | 14.036 | 172,590 | +2,698 | 0.00% | 2,422,392 |
| 2013-09-30 | 2013-09-26 | 14.477 | 169,892 | -24,283 | 0.00% | 2,459,454 |
| 2013-09-26 | 2013-09-24 | 14.451 | 194,175 | +20,814 | 0.00% | 2,805,951 |
| 2013-09-25 | 2013-09-23 | 14.528 | 173,361 | -56,276 | 0.00% | 2,518,668 |
| 2013-09-24 | 2013-09-19 | 14.503 | 229,637 | +45,869 | 0.00% | 3,330,314 |
| 2013-09-23 | 2013-09-18 | 14.243 | 183,768 | +18,887 | 0.00% | 2,617,422 |
| 2013-09-18 | 2013-09-16 | 14.373 | 164,881 | -5,782 | 0.00% | 2,369,801 |
| 2013-09-17 | 2013-09-13 | 14.165 | 170,663 | +1,542 | 0.00% | 2,417,484 |
| 2013-09-11 | 2013-09-09 | 13.984 | 169,121 | -1,927 | 0.00% | 2,364,928 |
| 2013-09-10 | 2013-09-06 | 13.698 | 171,048 | -5,397 | 0.00% | 2,343,060 |
| 2013-09-09 | 2013-09-05 | 13.724 | 176,445 | -8,094 | 0.00% | 2,421,568 |
| 2013-09-06 | 2013-09-04 | 13.569 | 184,539 | -68,996 | 0.00% | 2,503,926 |
| 2013-09-05 | 2013-09-03 | 13.620 | 253,535 | -8,479 | 0.00% | 3,453,256 |
| 2013-09-04 | 2013-09-02 | 13.543 | 262,014 | -115,636 | 0.00% | 3,548,351 |
| 2013-09-03 | 2013-08-30 | 13.205 | 377,650 | +192,726 | 0.00% | 4,986,994 |
| 2013-08-30 | 2013-08-28 | 13.102 | 184,924 | -4,626 | 0.00% | 2,422,793 |
| 2013-08-27 | 2013-08-23 | 13.335 | 189,550 | -3,854 | 0.00% | 2,527,659 |
| 2013-08-23 | 2013-08-21 | 13.179 | 193,404 | +2,698 | 0.00% | 2,548,947 |
| 2013-08-20 | 2013-08-16 | 13.776 | 190,706 | +5,396 | 0.00% | 2,627,184 |
| 2013-08-19 | 2013-08-15 | 13.724 | 185,310 | -1,542 | 0.00% | 2,543,233 |
| 2013-08-16 | 2013-08-13 | 13.698 | 186,852 | -47,796 | 0.00% | 2,559,548 |
| 2013-08-15 | 2013-08-12 | 13.309 | 234,648 | +44,327 | 0.00% | 3,122,955 |
| 2013-08-09 | 2013-08-07 | 12.790 | 190,321 | +1,542 | 0.00% | 2,434,250 |
| 2013-08-08 | 2013-08-06 | 12.972 | 188,779 | +1,542 | 0.00% | 2,448,811 |
| 2013-08-07 | 2013-08-05 | 13.153 | 187,237 | +3,083 | 0.00% | 2,462,812 |
| 2013-08-05 | 2013-08-01 | 13.257 | 184,154 | -1,541 | 0.00% | 2,441,370 |
| 2013-08-01 | 2013-07-30 | 13.205 | 185,695 | -1,542 | 0.00% | 2,452,164 |
| 2013-07-31 | 2013-07-29 | 13.128 | 187,237 | +1,542 | 0.00% | 2,457,954 |
| 2013-07-29 | 2013-07-25 | 13.231 | 185,695 | +3,854 | 0.00% | 2,456,982 |
| 2013-07-25 | 2013-07-23 | 13.231 | 181,841 | -4,625 | 0.00% | 2,405,989 |
| 2013-07-19 | 2013-07-17 | 12.790 | 186,466 | -1,927 | 0.00% | 2,384,944 |
| 2013-07-17 | 2013-07-15 | 12.738 | 188,393 | -1,542 | 0.00% | 2,399,815 |
| 2013-07-16 | 2013-07-12 | 12.712 | 189,935 | +1,542 | 0.00% | 2,414,530 |
| 2013-07-12 | 2013-07-10 | 12.453 | 188,393 | +1,541 | 0.00% | 2,346,052 |
| 2013-07-11 | 2013-07-09 | 12.297 | 186,852 | -3,854 | 0.00% | 2,297,776 |
| 2013-07-10 | 2013-07-08 | 12.297 | 190,706 | -2,313 | 0.00% | 2,345,170 |
| 2013-07-09 | 2013-07-05 | 12.505 | 193,019 | -1,542 | 0.00% | 2,413,674 |
| 2013-07-05 | 2013-07-03 | 11.830 | 194,561 | +3,855 | 0.00% | 2,301,718 |
| 2013-07-04 | 2013-07-02 | 12.323 | 190,706 | +1,542 | 0.00% | 2,350,117 |
| 2013-07-03 | 2013-06-28 | 12.686 | 189,164 | -3,855 | 0.00% | 2,399,821 |
| 2013-07-02 | 2013-06-27 | 12.349 | 193,019 | +9,636 | 0.00% | 2,383,629 |
| 2013-06-28 | 2013-06-26 | 12.194 | 183,383 | -17,730 | 0.00% | 2,236,086 |
| 2013-06-27 | 2013-06-25 | 11.415 | 201,113 | +10,792 | 0.00% | 2,295,749 |
| 2013-06-26 | 2013-06-24 | 11.623 | 190,321 | -2,312 | 0.00% | 2,212,057 |
| 2013-06-25 | 2013-06-21 | 11.986 | 192,633 | +7,709 | 0.00% | 2,308,895 |
| 2013-06-21 | 2013-06-19 | 12.323 | 184,924 | +2,698 | 0.00% | 2,278,864 |
| 2013-06-20 | 2013-06-18 | 12.505 | 182,226 | +2,698 | 0.00% | 2,278,709 |
| 2013-06-19 | 2013-06-17 | 12.531 | 179,528 | +771 | 0.00% | 2,249,629 |
| 2013-06-18 | 2013-06-14 | 13.984 | 178,757 | -2,313 | 0.00% | 2,499,721 |
| 2013-06-17 | 2013-06-13 | 14.039 | 181,070 | +15,829 | 0.00% | 2,542,055 |
| 2013-06-13 | 2013-06-10 | 14.453 | 165,241 | +1,450 | 0.00% | 2,388,195 |
| 2013-06-10 | 2013-06-06 | 14.618 | 163,791 | +3,626 | 0.00% | 2,394,344 |
| 2013-06-05 | 2013-06-03 | 14.894 | 160,165 | -1,450 | 0.00% | 2,385,514 |
| 2013-06-04 | 2013-05-31 | 15.087 | 161,615 | +5,076 | 0.00% | 2,438,314 |
| 2013-06-03 | 2013-05-30 | 14.922 | 156,539 | +725 | 0.00% | 2,335,826 |
| 2013-05-28 | 2013-05-24 | 14.867 | 155,814 | +1,450 | 0.00% | 2,316,412 |
| 2013-05-21 | 2013-05-16 | 15.335 | 154,364 | -2,175 | 0.00% | 2,367,235 |
| 2013-05-16 | 2013-05-14 | 15.142 | 156,539 | -1,451 | 0.00% | 2,370,366 |
| 2013-05-15 | 2013-05-13 | 15.335 | 157,990 | -725 | 0.00% | 2,422,841 |
| 2013-05-10 | 2013-05-08 | 15.446 | 158,715 | -1,450 | 0.00% | 2,451,470 |
| 2013-05-09 | 2013-05-07 | 15.308 | 160,165 | -1,450 | 0.00% | 2,451,778 |
| 2013-05-08 | 2013-05-06 | 15.170 | 161,615 | -101,517 | 0.00% | 2,451,687 |
| 2013-05-06 | 2013-05-02 | 14.949 | 263,132 | +1,450 | 0.00% | 3,933,630 |
| 2013-05-02 | 2013-04-29 | 14.949 | 261,682 | +2,901 | 0.00% | 3,911,954 |
| 2013-04-30 | 2013-04-26 | 14.922 | 258,781 | -10,877 | 0.00% | 3,861,449 |
| 2013-04-26 | 2013-04-24 | 14.563 | 269,658 | -2,901 | 0.00% | 3,927,063 |
| 2013-04-25 | 2013-04-23 | 14.370 | 272,559 | +1,451 | 0.00% | 3,916,687 |
| 2013-04-23 | 2013-04-19 | 14.508 | 271,108 | -3,988 | 0.00% | 3,933,224 |
| 2013-04-19 | 2013-04-17 | 14.011 | 275,096 | +2,537 | 0.00% | 3,854,505 |
| 2013-04-18 | 2013-04-16 | 14.205 | 272,559 | -725 | 0.00% | 3,871,581 |
| 2013-04-16 | 2013-04-12 | 14.480 | 273,284 | -1,450 | 0.00% | 3,957,256 |
| 2013-04-12 | 2013-04-10 | 14.425 | 274,734 | -1,450 | 0.00% | 3,963,097 |
| 2013-04-11 | 2013-04-09 | 14.425 | 276,184 | -26,830 | 0.00% | 3,984,014 |
| 2013-04-10 | 2013-04-08 | 14.260 | 303,014 | -89,189 | 0.00% | 4,320,896 |
| 2013-04-09 | 2013-04-05 | 14.342 | 392,203 | -183,455 | 0.00% | 5,625,160 |
| 2013-04-08 | 2013-04-03 | 14.729 | 575,658 | +402,441 | 0.00% | 8,478,644 |
| 2013-04-03 | 2013-03-28 | 15.004 | 173,217 | +1,450 | 0.00% | 2,599,022 |
| 2013-04-02 | 2013-03-27 | 15.032 | 171,767 | +725 | 0.00% | 2,582,004 |
| 2013-03-28 | 2013-03-26 | 14.922 | 171,042 | -1,450 | 0.00% | 2,552,235 |
| 2013-03-26 | 2013-03-22 | 14.673 | 172,492 | +1,450 | 0.00% | 2,531,053 |
| 2013-03-25 | 2013-03-21 | 14.729 | 171,042 | +1,450 | 0.00% | 2,519,211 |
| 2013-03-22 | 2013-03-20 | 14.729 | 169,592 | -2,900 | 0.00% | 2,497,855 |
| 2013-03-20 | 2013-03-18 | 14.536 | 172,492 | +2,538 | 0.00% | 2,507,265 |
| 2013-03-14 | 2013-03-12 | 15.142 | 169,954 | +1,088 | 0.00% | 2,573,501 |
| 2013-03-08 | 2013-03-06 | 15.170 | 168,866 | -2,538 | 0.00% | 2,561,684 |
| 2013-03-07 | 2013-03-05 | 14.811 | 171,404 | +1,450 | 0.00% | 2,538,726 |
| 2013-02-28 | 2013-02-26 | 14.922 | 169,954 | +2,538 | 0.00% | 2,536,000 |
| 2013-02-21 | 2013-02-19 | 15.446 | 167,416 | +2,538 | 0.00% | 2,585,863 |
| 2013-02-20 | 2013-02-18 | 15.749 | 164,878 | -1,451 | 0.00% | 2,596,686 |
| 2013-02-15 | 2013-02-08 | 15.528 | 166,329 | +1,451 | 0.00% | 2,582,837 |
| 2013-02-07 | 2013-02-05 | 15.777 | 164,878 | +1,812 | 0.00% | 2,601,234 |
| 2013-02-06 | 2013-02-04 | 16.246 | 163,066 | -378 | 0.00% | 2,649,106 |
| 2013-02-04 | 2013-01-31 | 16.108 | 163,444 | +1,450 | 0.00% | 2,632,706 |
| 2013-01-30 | 2013-01-28 | 16.411 | 161,994 | -1,813 | 0.00% | 2,658,499 |
| 2013-01-29 | 2013-01-25 | 16.301 | 163,807 | +1,813 | 0.00% | 2,670,180 |
| 2013-01-22 | 2013-01-18 | 16.384 | 161,994 | -2,176 | 0.00% | 2,654,031 |
| 2013-01-17 | 2013-01-15 | 16.163 | 164,170 | -378 | 0.00% | 2,653,457 |
| 2013-01-11 | 2013-01-09 | 15.694 | 164,548 | -379 | 0.00% | 2,582,412 |
| 2013-01-10 | 2013-01-08 | 15.556 | 164,927 | -379 | 0.00% | 2,565,615 |
| 2013-01-08 | 2013-01-04 | 15.970 | 165,306 | -2,176 | 0.00% | 2,639,902 |
| 2013-01-07 | 2013-01-03 | 16.025 | 167,482 | -2,900 | 0.00% | 2,683,891 |
| 2013-01-03 | 2012-12-31 | 15.170 | 170,382 | +3,263 | 0.00% | 2,584,681 |
| 2012-12-28 | 2012-12-24 | 15.225 | 167,119 | -1,813 | 0.00% | 2,544,401 |
| 2012-12-27 | 2012-12-20 | 15.446 | 168,932 | +1,813 | 0.00% | 2,609,279 |
| 2012-12-11 | 2012-12-07 | 14.646 | 167,119 | -2,175 | 0.00% | 2,447,603 |
| 2012-12-07 | 2012-12-05 | 14.618 | 169,294 | -2,176 | 0.00% | 2,474,788 |
| 2012-12-05 | 2012-12-03 | 14.205 | 171,470 | +1,451 | 0.00% | 2,435,656 |
| 2012-12-03 | 2012-11-29 | 14.315 | 170,019 | +1,450 | 0.00% | 2,433,803 |
| 2012-11-30 | 2012-11-28 | 14.205 | 168,569 | -1,522 | 0.00% | 2,394,449 |
| 2012-11-29 | 2012-11-27 | 14.398 | 170,091 | +6 | 0.00% | 2,448,908 |
| 2012-11-28 | 2012-11-26 | 14.398 | 170,085 | +2,966 | 0.00% | 2,448,821 |
| 2012-11-23 | 2012-11-21 | 14.205 | 167,119 | -1,450 | 0.00% | 2,373,852 |
| 2012-11-20 | 2012-11-16 | 13.846 | 168,569 | -1,450 | 0.00% | 2,334,006 |
| 2012-11-19 | 2012-11-15 | 13.818 | 170,019 | +1,450 | 0.00% | 2,349,394 |
| 2012-11-16 | 2012-11-14 | 14.094 | 168,569 | -8,339 | 0.00% | 2,375,851 |
| 2012-11-14 | 2012-11-12 | 13.929 | 176,908 | +1,450 | 0.00% | 2,464,106 |
| 2012-11-13 | 2012-11-09 | 13.956 | 175,458 | -1,450 | 0.00% | 2,448,749 |
| 2012-11-12 | 2012-11-08 | 14.011 | 176,908 | +1,450 | 0.00% | 2,478,745 |
| 2012-11-09 | 2012-11-07 | 14.370 | 175,458 | -362 | 0.00% | 2,521,340 |
| 2012-11-08 | 2012-11-06 | 14.205 | 175,820 | +1,450 | 0.00% | 2,497,446 |
| 2012-11-07 | 2012-11-05 | 14.287 | 174,370 | +1,813 | 0.00% | 2,491,278 |
| 2012-11-06 | 2012-11-02 | 14.480 | 172,557 | +1,812 | 0.00% | 2,498,691 |
| 2012-10-30 | 2012-10-26 | 14.039 | 170,745 | -5,438 | 0.00% | 2,397,101 |
| 2012-10-22 | 2012-10-18 | 13.929 | 176,183 | -1,450 | 0.00% | 2,454,008 |
| 2012-10-18 | 2012-10-16 | 13.460 | 177,633 | +1,450 | 0.00% | 2,390,915 |
| 2012-10-16 | 2012-10-12 | 13.681 | 176,183 | +725 | 0.00% | 2,410,273 |
| 2012-10-15 | 2012-10-11 | 13.487 | 175,458 | -3,625 | 0.00% | 2,366,479 |
| 2012-10-11 | 2012-10-09 | 12.743 | 179,083 | -2,901 | 0.00% | 2,282,007 |
| 2012-10-10 | 2012-10-08 | 12.550 | 181,984 | +1,450 | 0.00% | 2,283,838 |
| 2012-10-09 | 2012-10-05 | 12.770 | 180,534 | -725 | 0.00% | 2,305,476 |
| 2012-10-05 | 2012-10-03 | 12.660 | 181,259 | +3,626 | 0.00% | 2,294,737 |
| 2012-10-04 | 2012-09-28 | 12.632 | 177,633 | -1,450 | 0.00% | 2,243,932 |
| 2012-10-03 | 2012-09-27 | 12.467 | 179,083 | -2,901 | 0.00% | 2,232,613 |
| 2012-09-28 | 2012-09-26 | 12.246 | 181,984 | +1,450 | 0.00% | 2,228,624 |
| 2012-09-27 | 2012-09-25 | 12.384 | 180,534 | +1,451 | 0.00% | 2,235,764 |
| 2012-09-24 | 2012-09-20 | 12.439 | 179,083 | +2,900 | 0.00% | 2,227,673 |
| 2012-09-21 | 2012-09-19 | 12.550 | 176,183 | -1,450 | 0.00% | 2,211,037 |
| 2012-09-19 | 2012-09-17 | 12.191 | 177,633 | +1,450 | 0.00% | 2,165,542 |
| 2012-09-17 | 2012-09-13 | 11.805 | 176,183 | -2,175 | 0.00% | 2,079,833 |
| 2012-09-14 | 2012-09-12 | 11.750 | 178,358 | -15,155 | 0.00% | 2,095,670 |
| 2012-09-13 | 2012-09-11 | 11.639 | 193,513 | -3,263 | 0.00% | 2,252,388 |
| 2012-09-11 | 2012-09-07 | 11.998 | 196,776 | -1,451 | 0.00% | 2,360,924 |
| 2012-09-07 | 2012-09-05 | 11.226 | 198,227 | +4,351 | 0.00% | 2,225,245 |
| 2012-09-06 | 2012-09-04 | 11.474 | 193,876 | -1,450 | 0.00% | 2,224,529 |
| 2012-09-04 | 2012-08-31 | 11.584 | 195,326 | -3,626 | 0.00% | 2,262,715 |
| 2012-09-03 | 2012-08-30 | 11.557 | 198,952 | -2,175 | 0.00% | 2,299,233 |
| 2012-08-29 | 2012-08-27 | 11.888 | 201,127 | +1,813 | 0.00% | 2,390,938 |
| 2012-08-28 | 2012-08-24 | 12.108 | 199,314 | +2,900 | 0.00% | 2,413,365 |
| 2012-08-27 | 2012-08-23 | 12.357 | 196,414 | -12,046 | 0.00% | 2,427,007 |
| 2012-08-22 | 2012-08-20 | 12.274 | 208,460 | +1,450 | 0.00% | 2,558,606 |
| 2012-08-20 | 2012-08-16 | 12.246 | 207,010 | +1,451 | 0.00% | 2,535,099 |
| 2012-08-17 | 2012-08-15 | 12.412 | 205,559 | +2,900 | 0.00% | 2,551,347 |
| 2012-08-16 | 2012-08-14 | 12.550 | 202,659 | -5,801 | 0.00% | 2,543,302 |
| 2012-08-14 | 2012-08-10 | 12.439 | 208,460 | +2,901 | 0.00% | 2,593,104 |
| 2012-08-13 | 2012-08-09 | 12.632 | 205,559 | -2,176 | 0.00% | 2,596,705 |
| 2012-08-10 | 2012-08-08 | 12.577 | 207,735 | +1,451 | 0.00% | 2,612,734 |
| 2012-08-09 | 2012-08-07 | 12.632 | 206,284 | +7,251 | 0.00% | 2,605,863 |
| 2012-08-08 | 2012-08-06 | 12.577 | 199,033 | +3,625 | 0.00% | 2,503,286 |
| 2012-08-06 | 2012-08-02 | 12.357 | 195,408 | +2,176 | 0.00% | 2,414,576 |
| 2012-08-02 | 2012-07-31 | 12.274 | 193,232 | -2,176 | 0.00% | 2,371,699 |
| 2012-08-01 | 2012-07-30 | 11.915 | 195,408 | -1,450 | 0.00% | 2,328,342 |
| 2012-07-31 | 2012-07-27 | 11.695 | 196,858 | -4,713 | 0.00% | 2,302,181 |
| 2012-07-30 | 2012-07-26 | 11.391 | 201,571 | +1,450 | 0.00% | 2,296,142 |
| 2012-07-24 | 2012-07-20 | 11.639 | 200,121 | +725 | 0.00% | 2,329,302 |
| 2012-07-23 | 2012-07-19 | 11.446 | 199,396 | -1,813 | 0.00% | 2,282,365 |
| 2012-07-20 | 2012-07-18 | 11.171 | 201,209 | +2,901 | 0.00% | 2,247,621 |
| 2012-07-19 | 2012-07-17 | 11.308 | 198,308 | -3,263 | 0.00% | 2,242,563 |
| 2012-07-16 | 2012-07-12 | 11.005 | 201,571 | +3,263 | 0.00% | 2,218,306 |
| 2012-07-13 | 2012-07-11 | 11.281 | 198,308 | +1,450 | 0.00% | 2,237,094 |
| 2012-07-09 | 2012-07-05 | 11.833 | 196,858 | -1,813 | 0.00% | 2,329,330 |
| 2012-07-04 | 2012-06-29 | 11.833 | 198,671 | -3,263 | 0.00% | 2,350,782 |
| 2012-07-03 | 2012-06-28 | 11.529 | 201,934 | +2,901 | 0.00% | 2,328,125 |
| 2012-06-27 | 2012-06-25 | 11.667 | 199,033 | +1,450 | 0.00% | 2,322,127 |
| 2012-06-22 | 2012-06-20 | 12.219 | 197,583 | +1,450 | 0.00% | 2,414,204 |
| 2012-06-21 | 2012-06-19 | 12.219 | 196,133 | -3,263 | 0.00% | 2,396,487 |
| 2012-06-20 | 2012-06-18 | 12.191 | 199,396 | -2,175 | 0.00% | 2,430,856 |
| 2012-06-19 | 2012-06-15 | 12.246 | 201,571 | +725 | 0.00% | 2,468,491 |
| 2012-06-18 | 2012-06-14 | 11.860 | 200,846 | +1,813 | 0.00% | 2,382,058 |
| 2012-06-13 | 2012-06-11 | 11.833 | 199,033 | -2,176 | 0.00% | 2,355,065 |
| 2012-06-11 | 2012-06-07 | 12.357 | 201,209 | -1,450 | 0.00% | 2,486,257 |
| 2012-06-08 | 2012-06-06 | 12.329 | 202,659 | +6,164 | 0.00% | 2,498,584 |
| 2012-06-06 | 2012-06-04 | 13.543 | 196,495 | +13,152 | 0.00% | 2,661,053 |
| 2012-06-05 | 2012-06-01 | 13.688 | 183,343 | -4,121 | 0.00% | 2,509,639 |
| 2012-06-04 | 2012-05-31 | 13.746 | 187,464 | +3,434 | 0.00% | 2,576,968 |
| 2012-06-01 | 2012-05-30 | 13.543 | 184,030 | -2,060 | 0.00% | 2,492,245 |
| 2012-05-31 | 2012-05-29 | 13.776 | 186,090 | -3,434 | 0.00% | 2,563,500 |
| 2012-05-29 | 2012-05-25 | 13.455 | 189,524 | +2,747 | 0.00% | 2,550,089 |
| 2012-05-28 | 2012-05-24 | 13.484 | 186,777 | +687 | 0.00% | 2,518,567 |
| 2012-05-25 | 2012-05-23 | 13.513 | 186,090 | -344 | 0.00% | 2,514,723 |
| 2012-05-22 | 2012-05-18 | 13.513 | 186,434 | +4,121 | 0.00% | 2,519,372 |
| 2012-05-18 | 2012-05-16 | 13.746 | 182,313 | +686 | 0.00% | 2,506,160 |
| 2012-05-17 | 2012-05-15 | 14.009 | 181,627 | -1,373 | 0.00% | 2,544,337 |
| 2012-05-16 | 2012-05-14 | 13.950 | 183,000 | +10,301 | 0.00% | 2,552,911 |
| 2012-05-15 | 2012-05-11 | 14.242 | 172,699 | +6,524 | 0.00% | 2,459,506 |
| 2012-05-11 | 2012-05-09 | 14.475 | 166,175 | +1,373 | 0.00% | 2,405,311 |
| 2012-05-10 | 2012-05-08 | 14.620 | 164,802 | +2,060 | 0.00% | 2,409,436 |
| 2012-05-09 | 2012-05-07 | 14.678 | 162,742 | +1,374 | 0.00% | 2,388,797 |
| 2012-05-08 | 2012-05-04 | 14.911 | 161,368 | -1,374 | 0.00% | 2,406,227 |
| 2012-05-04 | 2012-05-02 | 15.232 | 162,742 | +1,374 | 0.00% | 2,478,851 |
| 2012-05-03 | 2012-04-30 | 15.086 | 161,368 | +2,060 | 0.00% | 2,434,424 |
| 2012-04-25 | 2012-04-23 | 14.999 | 159,308 | +1,373 | 0.00% | 2,389,428 |
| 2012-04-16 | 2012-04-12 | 14.708 | 157,935 | -2,060 | 0.00% | 2,322,838 |
| 2012-04-13 | 2012-04-11 | 14.445 | 159,995 | +1,374 | 0.00% | 2,311,198 |
| 2012-04-12 | 2012-04-10 | 14.591 | 158,621 | -4,121 | 0.00% | 2,314,449 |
| 2012-04-11 | 2012-04-05 | 14.649 | 162,742 | +4,121 | 0.00% | 2,384,058 |
| 2012-04-10 | 2012-04-03 | 14.882 | 158,621 | -2,747 | 0.00% | 2,360,645 |
| 2012-04-05 | 2012-04-02 | 14.591 | 161,368 | +1,373 | 0.00% | 2,354,530 |
| 2012-04-03 | 2012-03-30 | 14.591 | 159,995 | -1,373 | 0.00% | 2,334,497 |
| 2012-04-02 | 2012-03-29 | 14.358 | 161,368 | +1,717 | 0.00% | 2,316,933 |
| 2012-03-30 | 2012-03-28 | 14.591 | 159,651 | +1,373 | 0.00% | 2,329,477 |
| 2012-03-29 | 2012-03-27 | 14.737 | 158,278 | -1,717 | 0.00% | 2,332,492 |
| 2012-03-28 | 2012-03-26 | 14.475 | 159,995 | +3,090 | 0.00% | 2,315,858 |
| 2012-03-27 | 2012-03-23 | 14.620 | 156,905 | +1,374 | 0.00% | 2,293,980 |
| 2012-03-22 | 2012-03-20 | 14.999 | 155,531 | -2,060 | 0.00% | 2,332,778 |
| 2012-03-16 | 2012-03-14 | 15.523 | 157,591 | +2,747 | 0.00% | 2,446,289 |
| 2012-03-13 | 2012-03-09 | 15.436 | 154,844 | -1,717 | 0.00% | 2,390,118 |
| 2012-03-09 | 2012-03-07 | 15.144 | 156,561 | +1,717 | 0.00% | 2,371,025 |
| 2012-03-08 | 2012-03-06 | 15.319 | 154,844 | +1,716 | 0.00% | 2,372,080 |
| 2012-03-07 | 2012-03-05 | 15.931 | 153,128 | +1,374 | 0.00% | 2,439,445 |
| 2012-02-29 | 2012-02-27 | 16.076 | 151,754 | -359 | 0.00% | 2,439,655 |
| 2012-02-17 | 2012-02-15 | 16.135 | 152,113 | -2,404 | 0.00% | 2,454,286 |
| 2012-02-15 | 2012-02-13 | 15.552 | 154,517 | -1,373 | 0.00% | 2,403,071 |
| 2012-02-14 | 2012-02-10 | 15.523 | 155,890 | +1,373 | 0.00% | 2,419,884 |
| 2012-02-10 | 2012-02-08 | 16.047 | 154,517 | -1,373 | 0.00% | 2,479,574 |
| 2012-02-09 | 2012-02-07 | 15.873 | 155,890 | +1,373 | 0.00% | 2,474,366 |
| 2012-02-07 | 2012-02-03 | 16.106 | 154,517 | +1,374 | 0.00% | 2,488,574 |
| 2012-02-06 | 2012-02-02 | 16.164 | 153,143 | -2,404 | 0.00% | 2,475,365 |
| 2012-02-03 | 2012-02-01 | 15.610 | 155,547 | -717 | 0.00% | 2,428,150 |
| 2012-02-02 | 2012-01-31 | 15.814 | 156,264 | +1,373 | 0.00% | 2,471,200 |
| 2012-02-01 | 2012-01-30 | 15.785 | 154,891 | -159 | 0.00% | 2,444,976 |
| 2012-01-31 | 2012-01-27 | 16.280 | 155,050 | +159 | 0.00% | 2,524,252 |
| 2012-01-30 | 2012-01-26 | 16.135 | 154,891 | -1,794 | 0.00% | 2,499,108 |
| 2012-01-27 | 2012-01-20 | 15.640 | 156,685 | -39,486 | 0.00% | 2,450,478 |
| 2012-01-26 | 2012-01-19 | 15.814 | 196,171 | -1,717 | 0.00% | 3,102,300 |
| 2012-01-20 | 2012-01-18 | 15.523 | 197,888 | -2,404 | 0.00% | 3,071,820 |
| 2012-01-17 | 2012-01-13 | 14.999 | 200,292 | -3,433 | 0.00% | 3,004,139 |
| 2012-01-11 | 2012-01-09 | 14.096 | 203,725 | -1,374 | 0.00% | 2,871,698 |
| 2012-01-06 | 2012-01-04 | 13.688 | 205,099 | +1,374 | 0.00% | 2,807,440 |
| 2012-01-05 | 2012-01-03 | 13.834 | 203,725 | -1,374 | 0.00% | 2,818,299 |
| 2012-01-03 | 2011-12-29 | 13.484 | 205,099 | +1,374 | 0.00% | 2,765,627 |
| 2011-12-22 | 2011-12-20 | 13.543 | 203,725 | -1,374 | 0.00% | 2,758,966 |
| 2011-12-21 | 2011-12-19 | 13.397 | 205,099 | +1,374 | 0.00% | 2,747,708 |
| 2011-12-16 | 2011-12-14 | 13.543 | 203,725 | -1,374 | 0.00% | 2,758,966 |
| 2011-12-15 | 2011-12-13 | 13.601 | 205,099 | +1,374 | 0.00% | 2,789,520 |
| 2011-12-14 | 2011-12-12 | 13.717 | 203,725 | -1,374 | 0.00% | 2,794,566 |
| 2011-12-13 | 2011-12-09 | 13.688 | 205,099 | +1,374 | 0.00% | 2,807,440 |
| 2011-12-07 | 2011-12-05 | 14.067 | 203,725 | -687 | 0.00% | 2,865,765 |
| 2011-12-01 | 2011-11-29 | 12.844 | 204,412 | -1,732 | 0.00% | 2,625,392 |
| 2011-11-30 | 2011-11-28 | 12.552 | 206,144 | -1,374 | 0.00% | 2,587,600 |
| 2011-11-29 | 2011-11-25 | 12.145 | 207,518 | +1,374 | 0.00% | 2,520,235 |
| 2011-11-24 | 2011-11-22 | 12.552 | 206,144 | -2,747 | 0.00% | 2,587,600 |
| 2011-11-23 | 2011-11-21 | 12.523 | 208,891 | +2,060 | 0.00% | 2,615,997 |
| 2011-11-22 | 2011-11-18 | 12.931 | 206,831 | +1,373 | 0.00% | 2,674,532 |
| 2011-11-16 | 2011-11-14 | 14.154 | 205,458 | -63,178 | 0.00% | 2,908,094 |
| 2011-11-15 | 2011-11-11 | 14.096 | 268,636 | -1,373 | 0.00% | 3,786,681 |
| 2011-11-14 | 2011-11-10 | 13.805 | 270,009 | +3,090 | 0.00% | 3,727,398 |
| 2011-11-07 | 2011-11-03 | 14.038 | 266,919 | -2,747 | 0.00% | 3,746,931 |
| 2011-11-01 | 2011-10-28 | 14.620 | 269,666 | -49,787 | 0.00% | 3,942,567 |
| 2011-10-31 | 2011-10-27 | 14.329 | 319,453 | +48,070 | 0.00% | 4,577,425 |
| 2011-10-24 | 2011-10-20 | 11.853 | 271,383 | -2,060 | 0.00% | 3,216,816 |
| 2011-10-21 | 2011-10-19 | 11.999 | 273,443 | -1,717 | 0.00% | 3,281,052 |
| 2011-10-18 | 2011-10-14 | 12.378 | 275,160 | -687 | 0.00% | 3,405,833 |
| 2011-10-17 | 2011-10-13 | 12.931 | 275,847 | +1,374 | 0.00% | 3,566,977 |
| 2011-10-14 | 2011-10-12 | 12.698 | 274,473 | +1,373 | 0.00% | 3,485,261 |
| 2011-10-13 | 2011-10-11 | 12.552 | 273,100 | -1,373 | 0.00% | 3,428,058 |
| 2011-10-12 | 2011-10-10 | 11.766 | 274,473 | +1,373 | 0.00% | 3,229,462 |
| 2011-10-11 | 2011-10-07 | 11.650 | 273,100 | -6,867 | 0.00% | 3,181,492 |
| 2011-10-10 | 2011-10-06 | 11.242 | 279,967 | -3,090 | 0.00% | 3,147,337 |
| 2011-10-07 | 2011-10-04 | 10.193 | 283,057 | -343 | 0.00% | 2,885,301 |
| 2011-10-04 | 2011-09-30 | 11.125 | 283,400 | +10,300 | 0.00% | 3,152,916 |
| 2011-10-03 | 2011-09-28 | 11.766 | 273,100 | -1,030 | 0.00% | 3,213,307 |
| 2011-09-30 | 2011-09-27 | 12.232 | 274,130 | -3,433 | 0.00% | 3,353,165 |
| 2011-09-28 | 2011-09-26 | 11.213 | 277,563 | -2,435 | 0.00% | 3,112,228 |
| 2011-09-27 | 2011-09-23 | 11.533 | 279,998 | +1,717 | 0.00% | 3,229,232 |
| 2011-09-26 | 2011-09-22 | 12.086 | 278,281 | +1,373 | 0.00% | 3,363,418 |
| 2011-09-23 | 2011-09-21 | 13.077 | 276,908 | +2,061 | 0.00% | 3,621,020 |
| 2011-09-21 | 2011-09-19 | 13.310 | 274,847 | -344 | 0.00% | 3,658,106 |
| 2011-09-20 | 2011-09-16 | 13.892 | 275,191 | -3,090 | 0.00% | 3,822,977 |
| 2011-09-19 | 2011-09-15 | 13.630 | 278,281 | +4,807 | 0.00% | 3,792,962 |
| 2011-09-15 | 2011-09-12 | 13.659 | 273,474 | +3,090 | 0.00% | 3,735,408 |
| 2011-09-09 | 2011-09-07 | 14.678 | 270,384 | -1,373 | 0.00% | 3,968,813 |
| 2011-09-07 | 2011-09-05 | 14.212 | 271,757 | +1,717 | 0.00% | 3,862,333 |
| 2011-09-01 | 2011-08-30 | 14.824 | 270,040 | +6,180 | 0.00% | 4,003,087 |
| 2011-08-30 | 2011-08-26 | 14.329 | 263,860 | -7,554 | 0.00% | 3,780,836 |
| 2011-08-26 | 2011-08-24 | 13.863 | 271,414 | +1,030 | 0.00% | 3,762,602 |
| 2011-08-25 | 2011-08-23 | 14.416 | 270,384 | -1,373 | 0.00% | 3,897,942 |
| 2011-08-24 | 2011-08-22 | 13.950 | 271,757 | +6,867 | 0.00% | 3,791,101 |
| 2011-08-23 | 2011-08-19 | 14.125 | 264,890 | +6,524 | 0.00% | 3,741,592 |
| 2011-08-22 | 2011-08-18 | 14.591 | 258,366 | +2,747 | 0.00% | 3,769,834 |
| 2011-08-19 | 2011-08-17 | 14.911 | 255,619 | +1,717 | 0.00% | 3,811,643 |
| 2011-08-17 | 2011-08-15 | 14.941 | 253,902 | -4,807 | 0.00% | 3,793,435 |
| 2011-08-16 | 2011-08-12 | 14.242 | 258,709 | +1,373 | 0.00% | 3,684,423 |
| 2011-08-15 | 2011-08-11 | 14.445 | 257,336 | +1,373 | 0.00% | 3,717,332 |
| 2011-08-11 | 2011-08-09 | 14.445 | 255,963 | -422,333 | 0.00% | 3,697,498 |
| 2011-08-10 | 2011-08-08 | 15.523 | 678,296 | -2,747 | 0.00% | 10,529,205 |
| 2011-08-09 | 2011-08-05 | 15.902 | 681,043 | +1,373 | 0.00% | 10,829,697 |
| 2011-08-05 | 2011-08-03 | 16.426 | 679,670 | +23,349 | 0.00% | 11,164,167 |
| 2011-08-04 | 2011-08-02 | 16.804 | 656,321 | +426,797 | 0.00% | 11,029,130 |
| 2011-08-03 | 2011-08-01 | 17.445 | 229,524 | -6,867 | 0.00% | 4,004,092 |
| 2011-08-02 | 2011-07-29 | 17.270 | 236,391 | +4,807 | 0.00% | 4,082,581 |
| 2011-07-28 | 2011-07-26 | 17.503 | 231,584 | -3,434 | 0.00% | 4,053,518 |
| 2011-07-27 | 2011-07-25 | 17.008 | 235,018 | +2,061 | 0.00% | 3,997,266 |
| 2011-07-26 | 2011-07-22 | 17.096 | 232,957 | -3,434 | 0.00% | 3,982,566 |
| 2011-07-22 | 2011-07-20 | 16.630 | 236,391 | -1,717 | 0.00% | 3,931,119 |
| 2011-07-19 | 2011-07-15 | 16.309 | 238,108 | +1,717 | 0.00% | 3,883,391 |
| 2011-07-08 | 2011-07-06 | 16.834 | 236,391 | +1,717 | 0.00% | 3,979,311 |
| 2011-06-30 | 2011-06-28 | 17.067 | 234,674 | -2,404 | 0.00% | 4,005,085 |
| 2011-06-27 | 2011-06-23 | 16.659 | 237,078 | +1,374 | 0.00% | 3,949,448 |
| 2011-06-20 | 2011-06-16 | 16.863 | 235,704 | +5,150 | 0.00% | 3,974,611 |
| 2011-06-13 | 2011-06-09 | 16.950 | 230,554 | +687 | 0.00% | 3,907,912 |
| 2011-06-10 | 2011-06-08 | 17.183 | 229,867 | +3,434 | 0.00% | 3,949,824 |
| 2011-06-07 | 2011-06-02 | 19.347 | 226,433 | +7,945 | 0.00% | 4,380,861 |
| 2011-06-01 | 2011-05-30 | 19.257 | 218,488 | -1,325 | 0.00% | 4,207,363 |
| 2011-05-26 | 2011-05-24 | 18.804 | 219,813 | +3,313 | 0.00% | 4,133,359 |
| 2011-05-25 | 2011-05-23 | 18.804 | 216,500 | +1,325 | 0.00% | 4,071,062 |
| 2011-05-24 | 2011-05-20 | 19.317 | 215,175 | -331 | 0.00% | 4,156,555 |
| 2011-05-20 | 2011-05-18 | 19.257 | 215,506 | -2,651 | 0.00% | 4,149,940 |
| 2011-05-19 | 2011-05-17 | 19.015 | 218,157 | +3,313 | 0.00% | 4,148,312 |
| 2011-04-19 | 2011-04-15 | 19.740 | 214,844 | -36,444 | 0.00% | 4,240,946 |
| 2011-04-13 | 2011-04-11 | 20.072 | 251,288 | -663 | 0.00% | 5,043,768 |
| 2011-04-07 | 2011-04-04 | 20.162 | 251,951 | -1,731 | 0.00% | 5,079,890 |
| 2011-04-06 | 2011-04-01 | 19.800 | 253,682 | -34,862 | 0.00% | 5,022,908 |
| 2011-04-04 | 2011-03-31 | 19.498 | 288,544 | -33,132 | 0.00% | 5,626,085 |
| 2011-04-01 | 2011-03-30 | 19.257 | 321,676 | -33,131 | 0.00% | 6,194,426 |
| 2011-03-30 | 2011-03-28 | 19.136 | 354,807 | -1,656 | 0.00% | 6,789,584 |
| 2011-03-29 | 2011-03-25 | 19.227 | 356,463 | -33,132 | 0.00% | 6,853,551 |
| 2011-03-25 | 2011-03-23 | 18.532 | 389,595 | +132,525 | 0.00% | 7,220,105 |
| 2011-03-22 | 2011-03-18 | 17.959 | 257,070 | -13,583 | 0.00% | 4,616,684 |
| 2011-03-11 | 2011-03-09 | 18.955 | 270,653 | -10,934 | 0.00% | 5,130,199 |
| 2011-03-10 | 2011-03-08 | 18.683 | 281,587 | -1,718 | 0.00% | 5,260,960 |
| 2011-03-08 | 2011-03-04 | 18.623 | 283,305 | -1,325 | 0.00% | 5,275,956 |
| 2011-03-03 | 2011-03-01 | 18.321 | 284,630 | -2,167 | 0.00% | 5,214,721 |
| 2011-02-28 | 2011-02-24 | 17.295 | 286,797 | +1,325 | 0.00% | 4,960,106 |
| 2011-02-15 | 2011-02-11 | 17.144 | 285,472 | -1,988 | 0.00% | 4,894,109 |
| 2011-02-10 | 2011-02-08 | 17.566 | 287,460 | +33,131 | 0.00% | 5,049,660 |
| 2011-02-09 | 2011-02-07 | 17.446 | 254,329 | +302 | 0.00% | 4,436,960 |
| 2011-02-07 | 2011-01-31 | 17.506 | 254,027 | -994 | 0.00% | 4,447,025 |
| 2011-01-28 | 2011-01-26 | 17.687 | 255,021 | +994 | 0.00% | 4,510,610 |
| 2011-01-24 | 2011-01-20 | 17.959 | 254,027 | +1,325 | 0.00% | 4,562,035 |
| 2011-01-17 | 2011-01-13 | 18.170 | 252,702 | -3,976 | 0.00% | 4,591,630 |
| 2011-01-07 | 2011-01-05 | 17.959 | 256,678 | -1,731 | 0.00% | 4,609,644 |
| 2011-01-04 | 2010-12-31 | 17.476 | 258,409 | +152 | 0.00% | 4,515,938 |
| 2010-12-30 | 2010-12-28 | 16.902 | 258,257 | +180 | 0.00% | 4,365,177 |
| 2010-12-28 | 2010-12-22 | 17.265 | 258,077 | +12,574 | 0.00% | 4,455,609 |
| 2010-12-22 | 2010-12-20 | 17.234 | 245,503 | -1,656 | 0.00% | 4,231,113 |
| 2010-12-21 | 2010-12-17 | 17.355 | 247,159 | +2,319 | 0.00% | 4,289,494 |
| 2010-12-20 | 2010-12-16 | 17.355 | 244,840 | +1,656 | 0.00% | 4,249,247 |
| 2010-12-17 | 2010-12-15 | 17.536 | 243,184 | +1,657 | 0.00% | 4,264,547 |
| 2010-12-14 | 2010-12-10 | 17.597 | 241,527 | +2,982 | 0.00% | 4,250,069 |
| 2010-12-09 | 2010-12-07 | 18.019 | 238,545 | +3,976 | 0.00% | 4,298,396 |
| 2010-12-07 | 2010-12-03 | 18.049 | 234,569 | +331 | 0.00% | 4,233,831 |
| 2010-12-06 | 2010-12-02 | 18.231 | 234,238 | -663 | 0.00% | 4,270,277 |
| 2010-12-02 | 2010-11-30 | 18.231 | 234,901 | -1,656 | 0.00% | 4,282,364 |
| 2010-11-30 | 2010-11-26 | 17.868 | 236,557 | +331 | 0.00% | 4,226,874 |
| 2010-11-26 | 2010-11-24 | 17.989 | 236,226 | +1,325 | 0.00% | 4,249,479 |
| 2010-11-25 | 2010-11-23 | 17.808 | 234,901 | -662 | 0.00% | 4,183,104 |
| 2010-11-24 | 2010-11-22 | 18.231 | 235,563 | -332 | 0.00% | 4,294,432 |
| 2010-11-22 | 2010-11-18 | 19.474 | 235,895 | +4,459 | 0.00% | 4,593,789 |
| 2010-11-19 | 2010-11-17 | 18.982 | 231,436 | +1,300 | 0.00% | 4,393,035 |
| 2010-11-18 | 2010-11-16 | 19.535 | 230,136 | +4,551 | 0.00% | 4,495,799 |
| 2010-11-17 | 2010-11-15 | 19.966 | 225,585 | +2,600 | 0.00% | 4,504,053 |
| 2010-11-16 | 2010-11-12 | 20.335 | 222,985 | -91,989 | 0.00% | 4,534,461 |
| 2010-11-15 | 2010-11-11 | 20.981 | 314,974 | -3,901 | 0.00% | 6,608,573 |
| 2010-11-12 | 2010-11-10 | 20.397 | 318,875 | +1,950 | 0.00% | 6,504,031 |
| 2010-11-11 | 2010-11-09 | 20.797 | 316,925 | +1,301 | 0.00% | 6,591,007 |
| 2010-11-10 | 2010-11-08 | 21.197 | 315,624 | -651 | 0.00% | 6,690,181 |
| 2010-11-08 | 2010-11-04 | 20.643 | 316,275 | +1,301 | 0.00% | 6,528,839 |
| 2010-11-05 | 2010-11-03 | 20.581 | 314,974 | -2,601 | 0.00% | 6,482,603 |
| 2010-11-02 | 2010-10-29 | 19.197 | 317,575 | -975 | 0.00% | 6,096,485 |
| 2010-11-01 | 2010-10-28 | 19.197 | 318,550 | -1,300 | 0.00% | 6,115,202 |
| 2010-10-29 | 2010-10-27 | 19.074 | 319,850 | -325 | 0.00% | 6,100,798 |
| 2010-10-27 | 2010-10-25 | 19.166 | 320,175 | -1,300 | 0.00% | 6,136,547 |
| 2010-10-25 | 2010-10-21 | 19.382 | 321,475 | +1,300 | 0.00% | 6,230,693 |
| 2010-10-20 | 2010-10-18 | 19.382 | 320,175 | -2,276 | 0.00% | 6,205,497 |
| 2010-10-19 | 2010-10-15 | 19.628 | 322,451 | -3,575 | 0.00% | 6,328,970 |
| 2010-10-18 | 2010-10-14 | 19.535 | 326,026 | -20,153 | 0.00% | 6,369,049 |
| 2010-10-15 | 2010-10-13 | 18.612 | 346,179 | -1,300 | 0.00% | 6,443,246 |
| 2010-10-14 | 2010-10-12 | 18.243 | 347,479 | +3,250 | 0.00% | 6,339,162 |
| 2010-10-12 | 2010-10-08 | 18.274 | 344,229 | -1,300 | 0.00% | 6,290,461 |
| 2010-10-11 | 2010-10-07 | 18.213 | 345,529 | -325 | 0.00% | 6,292,958 |
| 2010-10-08 | 2010-10-06 | 18.120 | 345,854 | -2,276 | 0.00% | 6,266,957 |
| 2010-10-05 | 2010-09-30 | 17.782 | 348,130 | +4,551 | 0.00% | 6,190,388 |
| 2010-09-28 | 2010-09-24 | 18.151 | 343,579 | -1,300 | 0.00% | 6,236,303 |
| 2010-09-27 | 2010-09-22 | 17.966 | 344,879 | -650 | 0.00% | 6,196,239 |
| 2010-09-24 | 2010-09-21 | 17.997 | 345,529 | -3,251 | 0.00% | 6,218,548 |
| 2010-09-22 | 2010-09-20 | 18.028 | 348,780 | +1,301 | 0.00% | 6,287,786 |
| 2010-09-08 | 2010-09-06 | 18.120 | 347,479 | -651 | 0.00% | 6,296,402 |
| 2010-09-02 | 2010-08-31 | 17.382 | 348,130 | -325 | 0.00% | 6,051,158 |
| 2010-09-01 | 2010-08-30 | 17.720 | 348,455 | -1,300 | 0.00% | 6,174,727 |
| 2010-08-26 | 2010-08-24 | 17.197 | 349,755 | +325 | 0.00% | 6,014,844 |
| 2010-08-20 | 2010-08-18 | 17.474 | 349,430 | +1,300 | 0.00% | 6,106,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 348,130 | +3,251 | 0.00% | 6,426,009 |
| 2010-08-04 | 2010-08-02 | 18.551 | 344,879 | -32,505 | 0.00% | 6,397,829 |
| 2010-07-27 | 2010-07-23 | 18.120 | 377,384 | -3,251 | 0.00% | 6,838,288 |
| 2010-07-21 | 2010-07-19 | 17.443 | 380,635 | -1,300 | 0.00% | 6,639,576 |
| 2010-07-19 | 2010-07-15 | 17.659 | 381,935 | +1,300 | 0.00% | 6,744,503 |
| 2010-07-14 | 2010-07-12 | 17.936 | 380,635 | -3,900 | 0.00% | 6,826,937 |
| 2010-07-13 | 2010-07-09 | 17.597 | 384,535 | -1,300 | 0.00% | 6,766,756 |
| 2010-07-12 | 2010-07-08 | 17.290 | 385,835 | +2,600 | 0.00% | 6,670,932 |
| 2010-07-09 | 2010-07-07 | 17.197 | 383,235 | +1,300 | 0.00% | 6,590,609 |
| 2010-07-05 | 2010-06-30 | 17.597 | 381,935 | +1,300 | 0.00% | 6,721,003 |
| 2010-06-23 | 2010-06-21 | 18.459 | 380,635 | -3,250 | 0.00% | 7,026,007 |
| 2010-06-09 | 2010-06-07 | 17.197 | 383,885 | -1,625 | 0.00% | 6,601,788 |
| 2010-05-31 | 2010-05-27 | 17.505 | 385,510 | -976 | 0.00% | 6,748,333 |
| 2010-05-26 | 2010-05-24 | 17.197 | 386,486 | +976 | 0.00% | 6,646,518 |
| 2010-05-25 | 2010-05-20 | 16.828 | 385,510 | +3,250 | 0.00% | 6,487,413 |
| 2010-05-24 | 2010-05-19 | 16.951 | 382,260 | -1,950 | 0.00% | 6,479,762 |
| 2010-05-20 | 2010-05-18 | 18.308 | 384,210 | +3,250 | 0.00% | 7,034,075 |
| 2010-05-19 | 2010-05-17 | 17.862 | 380,960 | +12,867 | 0.00% | 6,804,758 |
| 2010-05-18 | 2010-05-14 | 18.212 | 368,093 | -3,140 | 0.00% | 6,703,846 |
| 2010-05-11 | 2010-05-07 | 17.703 | 371,233 | +1,884 | 0.00% | 6,571,913 |
| 2010-05-10 | 2010-05-06 | 17.735 | 369,349 | -1,256 | 0.00% | 6,550,321 |
| 2010-05-07 | 2010-05-05 | 17.703 | 370,605 | +5,967 | 0.00% | 6,560,796 |
| 2010-05-06 | 2010-05-04 | 18.117 | 364,638 | -4,083 | 0.00% | 6,606,093 |
| 2010-05-04 | 2010-04-30 | 18.372 | 368,721 | +314 | 0.00% | 6,773,984 |
| 2010-04-30 | 2010-04-28 | 18.212 | 368,407 | +314 | 0.00% | 6,709,565 |
| 2010-04-29 | 2010-04-27 | 18.435 | 368,093 | +1,257 | 0.00% | 6,785,886 |
| 2010-04-27 | 2010-04-23 | 18.594 | 366,836 | +314 | 0.00% | 6,821,113 |
| 2010-04-26 | 2010-04-22 | 18.785 | 366,522 | +628 | 0.00% | 6,885,295 |
| 2010-04-22 | 2010-04-20 | 19.040 | 365,894 | +1,570 | 0.00% | 6,966,697 |
| 2010-04-21 | 2010-04-19 | 18.817 | 364,324 | -5,025 | 0.00% | 6,855,604 |
| 2010-04-20 | 2010-04-16 | 19.231 | 369,349 | +942 | 0.00% | 7,103,041 |
| 2010-04-19 | 2010-04-15 | 19.645 | 368,407 | +942 | 0.00% | 7,237,415 |
| 2010-04-16 | 2010-04-14 | 19.741 | 367,465 | -1,256 | 0.00% | 7,254,010 |
| 2010-04-15 | 2010-04-13 | 19.645 | 368,721 | -11,306 | 0.00% | 7,243,584 |
| 2010-04-14 | 2010-04-12 | 19.900 | 380,027 | +4,397 | 0.00% | 7,562,492 |
| 2010-04-09 | 2010-04-07 | 19.995 | 375,630 | -5,026 | 0.00% | 7,510,872 |
| 2010-04-08 | 2010-04-01 | 19.263 | 380,656 | -9,422 | 0.00% | 7,332,609 |
| 2010-04-07 | 2010-03-31 | 18.849 | 390,078 | -1,256 | 0.00% | 7,352,645 |
| 2010-04-01 | 2010-03-30 | 18.722 | 391,334 | -1,256 | 0.00% | 7,326,480 |
| 2010-03-31 | 2010-03-29 | 18.308 | 392,590 | -1,885 | 0.00% | 7,187,495 |
| 2010-03-30 | 2010-03-26 | 18.149 | 394,475 | +4,711 | 0.00% | 7,159,205 |
| 2010-03-29 | 2010-03-25 | 18.021 | 389,764 | +943 | 0.00% | 7,024,067 |
| 2010-03-24 | 2010-03-22 | 18.308 | 388,821 | +1,256 | 0.00% | 7,118,492 |
| 2010-03-23 | 2010-03-19 | 18.817 | 387,565 | +2,827 | 0.00% | 7,292,938 |
| 2010-03-19 | 2010-03-17 | 18.754 | 384,738 | -1,257 | 0.00% | 7,215,241 |
| 2010-03-17 | 2010-03-15 | 18.403 | 385,995 | +1,257 | 0.00% | 7,103,624 |
| 2010-03-04 | 2010-03-02 | 18.658 | 384,738 | -1,257 | 0.00% | 7,178,491 |
| 2010-03-03 | 2010-03-01 | 18.372 | 385,995 | -2,512 | 0.00% | 7,091,334 |
| 2010-03-01 | 2010-02-25 | 17.289 | 388,507 | +1,256 | 0.00% | 6,716,904 |
| 2010-02-26 | 2010-02-24 | 17.448 | 387,251 | +942 | 0.00% | 6,756,839 |
| 2010-02-23 | 2010-02-19 | 17.448 | 386,309 | +1,256 | 0.00% | 6,740,403 |
| 2010-02-22 | 2010-02-18 | 17.989 | 385,053 | +1,257 | 0.00% | 6,926,908 |
| 2010-02-19 | 2010-02-17 | 18.149 | 383,796 | -942 | 0.00% | 6,965,395 |
| 2010-02-12 | 2010-02-10 | 17.607 | 384,738 | +1,256 | 0.00% | 6,774,242 |
| 2010-02-11 | 2010-02-09 | 17.576 | 383,482 | -1,571 | 0.00% | 6,739,917 |
| 2010-02-10 | 2010-02-08 | 17.225 | 385,053 | +1,885 | 0.00% | 6,632,668 |
| 2010-02-09 | 2010-02-05 | 17.544 | 383,168 | +2,198 | 0.00% | 6,722,198 |
| 2010-02-08 | 2010-02-04 | 18.117 | 380,970 | +943 | 0.00% | 6,901,977 |
| 2010-02-05 | 2010-02-03 | 18.563 | 380,027 | -2,513 | 0.00% | 7,054,293 |
| 2010-02-04 | 2010-02-02 | 18.149 | 382,540 | +5,025 | 0.00% | 6,942,600 |
| 2010-02-01 | 2010-01-28 | 18.531 | 377,515 | -1,884 | 0.00% | 6,995,643 |
| 2010-01-29 | 2010-01-27 | 17.894 | 379,399 | -1,885 | 0.00% | 6,788,955 |
| 2010-01-28 | 2010-01-26 | 17.862 | 381,284 | +3,769 | 0.00% | 6,810,546 |
| 2010-01-26 | 2010-01-22 | 18.626 | 377,515 | -5,025 | 0.00% | 7,031,703 |
| 2010-01-25 | 2010-01-21 | 18.212 | 382,540 | +33,292 | 0.00% | 6,966,960 |
| 2010-01-22 | 2010-01-20 | 18.754 | 349,248 | +3,769 | 0.00% | 6,549,674 |
| 2010-01-21 | 2010-01-19 | 19.263 | 345,479 | +9,422 | 0.00% | 6,654,991 |
| 2010-01-20 | 2010-01-18 | 18.690 | 336,057 | -628 | 0.00% | 6,280,895 |
| 2010-01-19 | 2010-01-15 | 18.531 | 336,685 | +628 | 0.00% | 6,239,032 |
| 2010-01-18 | 2010-01-14 | 18.594 | 336,057 | +3,140 | 0.00% | 6,248,795 |
| 2010-01-15 | 2010-01-13 | 18.881 | 332,917 | +1,257 | 0.00% | 6,285,808 |
| 2010-01-14 | 2010-01-12 | 19.581 | 331,660 | -7,224 | 0.00% | 6,494,395 |
| 2010-01-13 | 2010-01-11 | 20.027 | 338,884 | +3,141 | 0.00% | 6,786,911 |
| 2010-01-12 | 2010-01-08 | 20.250 | 335,743 | +4,397 | 0.00% | 6,798,836 |
| 2010-01-11 | 2010-01-07 | 20.282 | 331,346 | +31,407 | 0.00% | 6,720,346 |
| 2010-01-08 | 2010-01-06 | 20.537 | 299,939 | +33,920 | 0.00% | 6,159,750 |
| 2010-01-07 | 2010-01-05 | 20.664 | 266,019 | -42,086 | 0.00% | 5,497,026 |
| 2010-01-06 | 2010-01-04 | 20.282 | 308,105 | +31,407 | 0.00% | 6,248,973 |
| 2010-01-05 | 2009-12-31 | 20.505 | 276,698 | +1,885 | 0.00% | 5,673,648 |
| 2009-12-29 | 2009-12-24 | 20.409 | 274,813 | -314 | 0.00% | 5,608,746 |
| 2009-12-28 | 2009-12-22 | 19.964 | 275,127 | +1,570 | 0.00% | 5,492,515 |
| 2009-12-18 | 2009-12-16 | 20.059 | 273,557 | -1,256 | 0.00% | 5,487,302 |
| 2009-12-17 | 2009-12-15 | 20.314 | 274,813 | +3,141 | 0.00% | 5,582,496 |
| 2009-12-15 | 2009-12-11 | 20.537 | 271,672 | +1,256 | 0.00% | 5,579,240 |
| 2009-12-11 | 2009-12-09 | 20.441 | 270,416 | -628 | 0.00% | 5,527,616 |
| 2009-12-07 | 2009-12-03 | 21.492 | 271,044 | -3,141 | 0.00% | 5,825,243 |
| 2009-12-02 | 2009-11-30 | 20.855 | 274,185 | +4,083 | 0.00% | 5,718,149 |
| 2009-12-01 | 2009-11-27 | 19.932 | 270,102 | +5,025 | 0.00% | 5,383,598 |
| 2009-11-30 | 2009-11-26 | 21.046 | 265,077 | +6,281 | 0.00% | 5,578,841 |
| 2009-11-19 | 2009-11-17 | 21.969 | 258,796 | +9,737 | 0.00% | 5,685,611 |
| 2009-11-18 | 2009-11-16 | 22.161 | 249,059 | -942 | 0.00% | 5,519,274 |
| 2009-11-12 | 2009-11-10 | 21.460 | 250,001 | -629 | 0.00% | 5,365,029 |
| 2009-11-11 | 2009-11-09 | 21.205 | 250,630 | -5,025 | 0.00% | 5,314,688 |
| 2009-11-10 | 2009-11-06 | 20.569 | 255,655 | +2,513 | 0.00% | 5,258,444 |
| 2009-11-04 | 2009-11-02 | 20.059 | 253,142 | -1,257 | 0.00% | 5,077,796 |
| 2009-11-03 | 2009-10-30 | 20.027 | 254,399 | +1,257 | 0.00% | 5,094,910 |
| 2009-11-02 | 2009-10-29 | 19.359 | 253,142 | -314 | 0.00% | 4,900,476 |
| 2009-10-29 | 2009-10-27 | 20.346 | 253,456 | +1,570 | 0.00% | 5,156,724 |
| 2009-10-28 | 2009-10-23 | 20.728 | 251,886 | -1,570 | 0.00% | 5,221,021 |
| 2009-10-20 | 2009-10-16 | 19.581 | 253,456 | +79,774 | 0.00% | 4,963,044 |
| 2009-10-09 | 2009-10-07 | 19.072 | 173,682 | -628 | 0.00% | 3,312,471 |
| 2009-10-08 | 2009-10-06 | 18.754 | 174,310 | +628 | 0.00% | 3,268,948 |
| 2009-10-07 | 2009-10-05 | 18.340 | 173,682 | -628 | 0.00% | 3,185,281 |
| 2009-09-29 | 2009-09-25 | 18.849 | 174,310 | -1,256 | 0.00% | 3,285,598 |
| 2009-09-23 | 2009-09-21 | 19.168 | 175,566 | -314 | 0.00% | 3,365,173 |
| 2009-09-22 | 2009-09-18 | 19.613 | 175,880 | +314 | 0.00% | 3,449,591 |
| 2009-09-21 | 2009-09-17 | 19.836 | 175,566 | -314 | 0.00% | 3,482,563 |
| 2009-09-15 | 2009-09-11 | 18.977 | 175,880 | +314 | 0.00% | 3,337,591 |
| 2009-09-14 | 2009-09-10 | 18.817 | 175,566 | -629 | 0.00% | 3,303,683 |
| 2009-09-09 | 2009-09-07 | 18.403 | 176,195 | -1,256 | 0.00% | 3,242,589 |
| 2009-09-08 | 2009-09-04 | 17.926 | 177,451 | -1,570 | 0.00% | 3,180,953 |
| 2009-09-04 | 2009-09-02 | 16.780 | 179,021 | -3,141 | 0.00% | 3,003,897 |
| 2009-09-03 | 2009-09-01 | 16.907 | 182,162 | -1,570 | 0.00% | 3,079,802 |
| 2009-08-28 | 2009-08-26 | 16.875 | 183,732 | -1,571 | 0.00% | 3,100,496 |
| 2009-08-27 | 2009-08-25 | 16.811 | 185,303 | -942 | 0.00% | 3,115,206 |
| 2009-08-26 | 2009-08-24 | 16.843 | 186,245 | +942 | 0.00% | 3,136,973 |
| 2009-08-25 | 2009-08-21 | 16.684 | 185,303 | +1,885 | 0.00% | 3,091,606 |
| 2009-08-24 | 2009-08-20 | 16.780 | 183,418 | +1,256 | 0.00% | 3,077,677 |
| 2009-08-21 | 2009-08-19 | 16.780 | 182,162 | -1,256 | 0.00% | 3,056,602 |
| 2009-08-18 | 2009-08-14 | 17.225 | 183,418 | -628 | 0.00% | 3,159,437 |
| 2009-08-17 | 2009-08-13 | 17.098 | 184,046 | -943 | 0.00% | 3,146,814 |
| 2009-08-14 | 2009-08-12 | 16.780 | 184,989 | -314 | 0.00% | 3,104,038 |
| 2009-08-13 | 2009-08-11 | 16.971 | 185,303 | -1,256 | 0.00% | 3,144,707 |
| 2009-08-12 | 2009-08-10 | 16.780 | 186,559 | -1,256 | 0.00% | 3,130,382 |
| 2009-08-06 | 2009-08-04 | 17.225 | 187,815 | +1,256 | 0.00% | 3,235,177 |
| 2009-08-05 | 2009-08-03 | 17.798 | 186,559 | +1,256 | 0.00% | 3,320,462 |
| 2009-08-03 | 2009-07-30 | 17.798 | 185,303 | -6,281 | 0.00% | 3,298,107 |
| 2009-07-31 | 2009-07-29 | 17.735 | 191,584 | +7,538 | 0.00% | 3,397,699 |
| 2009-07-27 | 2009-07-23 | 16.939 | 184,046 | +1,256 | 0.00% | 3,117,514 |
| 2009-07-23 | 2009-07-21 | 17.066 | 182,790 | -314 | 0.00% | 3,119,519 |
| 2009-07-16 | 2009-07-14 | 16.079 | 183,104 | -1,885 | 0.00% | 2,944,148 |
| 2009-07-13 | 2009-07-09 | 16.238 | 184,989 | +2,199 | 0.00% | 3,003,907 |
| 2009-07-03 | 2009-06-30 | 17.193 | 182,790 | -8,166 | 0.00% | 3,142,799 |
| 2009-06-25 | 2009-06-23 | 16.461 | 190,956 | -314 | 0.00% | 3,143,361 |
| 2009-06-24 | 2009-06-22 | 17.066 | 191,270 | +314 | 0.00% | 3,264,240 |
| 2009-06-23 | 2009-06-19 | 16.525 | 190,956 | +1,570 | 0.00% | 3,155,521 |
| 2009-06-19 | 2009-06-17 | 16.939 | 189,386 | -6,281 | 0.00% | 3,207,968 |
| 2009-06-16 | 2009-06-12 | 16.620 | 195,667 | -1,256 | 0.00% | 3,252,060 |
| 2009-06-12 | 2009-06-10 | 16.015 | 196,923 | -1,257 | 0.00% | 3,153,805 |
| 2009-06-05 | 2009-06-03 | 15.761 | 198,180 | -126,257 | 0.00% | 3,123,457 |
| 2009-06-04 | 2009-06-02 | 15.602 | 324,437 | +4,397 | 0.00% | 5,061,706 |
| 2009-06-03 | 2009-06-01 | 16.270 | 320,040 | -1,256 | 0.00% | 5,207,096 |
| 2009-06-01 | 2009-05-27 | 15.315 | 321,296 | -3,769 | 0.00% | 4,920,632 |
| 2009-05-29 | 2009-05-26 | 14.710 | 325,065 | -1,256 | 0.00% | 4,781,704 |
| 2009-05-27 | 2009-05-25 | 15.904 | 326,321 | -1,256 | 0.00% | 5,189,845 |
| 2009-05-26 | 2009-05-22 | 15.838 | 327,577 | +12,790 | 0.00% | 5,188,113 |
| 2009-05-21 | 2009-05-19 | 16.037 | 314,787 | -6,338 | 0.00% | 5,048,127 |
| 2009-05-20 | 2009-05-18 | 15.772 | 321,125 | -60,361 | 0.00% | 5,064,647 |
| 2009-05-19 | 2009-05-15 | 15.407 | 381,486 | -16,298 | 0.00% | 5,877,595 |
| 2009-05-18 | 2009-05-14 | 14.877 | 397,784 | +16,298 | 0.00% | 5,917,820 |
| 2009-05-15 | 2009-05-13 | 15.241 | 381,486 | +6,036 | 0.00% | 5,814,395 |
| 2009-05-14 | 2009-05-12 | 15.341 | 375,450 | +48,591 | 0.00% | 5,759,718 |
| 2009-05-13 | 2009-05-11 | 15.606 | 326,859 | +16,298 | 0.00% | 5,100,931 |
| 2009-05-12 | 2009-05-08 | 15.904 | 310,561 | +28,973 | 0.00% | 4,939,196 |
| 2009-05-11 | 2009-05-07 | 15.904 | 281,588 | -44,667 | 0.00% | 4,478,406 |
| 2009-05-08 | 2009-05-06 | 15.639 | 326,255 | -16,902 | 0.00% | 5,102,315 |
| 2009-05-07 | 2009-05-05 | 15.208 | 343,157 | +31,992 | 0.00% | 5,218,836 |
| 2009-05-06 | 2009-05-04 | 15.473 | 311,165 | -77,263 | 0.00% | 4,814,772 |
| 2009-05-05 | 2009-04-30 | 14.778 | 388,428 | -3,320 | 0.00% | 5,740,021 |
| 2009-05-04 | 2009-04-29 | 14.281 | 391,748 | -139,134 | 0.00% | 5,594,383 |
| 2009-04-30 | 2009-04-28 | 13.651 | 530,882 | +22,334 | 0.00% | 7,247,085 |
| 2009-04-29 | 2009-04-27 | 13.320 | 508,548 | +30,785 | 0.00% | 6,773,703 |
| 2009-04-28 | 2009-04-24 | 14.148 | 477,763 | +3,018 | 0.00% | 6,759,406 |
| 2009-04-23 | 2009-04-21 | 14.612 | 474,745 | +5,432 | 0.00% | 6,936,927 |
| 2009-04-22 | 2009-04-20 | 14.910 | 469,313 | -3,018 | 0.00% | 6,997,505 |
| 2009-04-21 | 2009-04-17 | 14.811 | 472,331 | -30,482 | 0.00% | 6,995,554 |
| 2009-04-20 | 2009-04-16 | 14.678 | 502,813 | +30,180 | 0.00% | 7,380,374 |
| 2009-04-17 | 2009-04-15 | 14.744 | 472,633 | +31,389 | 0.00% | 6,968,706 |
| 2009-04-16 | 2009-04-14 | 14.877 | 441,244 | -1,509 | 0.00% | 6,564,373 |
| 2009-04-15 | 2009-04-09 | 14.446 | 442,753 | -1,208 | 0.00% | 6,396,113 |
| 2009-04-14 | 2009-04-08 | 14.181 | 443,961 | -2,414 | 0.00% | 6,295,884 |
| 2009-04-08 | 2009-04-06 | 13.883 | 446,375 | -1,811 | 0.00% | 6,197,007 |
| 2009-04-07 | 2009-04-03 | 13.485 | 448,186 | +1,509 | 0.00% | 6,043,949 |
| 2009-04-06 | 2009-04-02 | 13.618 | 446,677 | +3,622 | 0.00% | 6,082,800 |
| 2009-04-03 | 2009-04-01 | 13.154 | 443,055 | -1,208 | 0.00% | 5,827,956 |
| 2009-04-01 | 2009-03-30 | 13.021 | 444,263 | +31,992 | 0.00% | 5,784,966 |
| 2009-03-31 | 2009-03-27 | 13.883 | 412,271 | -3,018 | 0.00% | 5,723,543 |
| 2009-03-30 | 2009-03-26 | 13.618 | 415,289 | -37,122 | 0.00% | 5,655,361 |
| 2009-03-26 | 2009-03-24 | 11.729 | 452,411 | -906 | 0.00% | 5,306,456 |
| 2009-03-25 | 2009-03-23 | 11.663 | 453,317 | -15,090 | 0.00% | 5,287,042 |
| 2009-03-23 | 2009-03-19 | 11.597 | 468,407 | -3,018 | 0.00% | 5,431,997 |
| 2009-03-20 | 2009-03-18 | 11.597 | 471,425 | -302 | 0.00% | 5,466,996 |
| 2009-03-18 | 2009-03-16 | 11.431 | 471,727 | -604 | 0.00% | 5,392,348 |
| 2009-03-17 | 2009-03-13 | 11.100 | 472,331 | -603 | 0.00% | 5,242,753 |
| 2009-03-12 | 2009-03-10 | 10.636 | 472,934 | +301 | 0.00% | 5,030,066 |
| 2009-03-09 | 2009-03-05 | 10.570 | 472,633 | -2,414 | 0.00% | 4,995,545 |
| 2009-03-05 | 2009-03-03 | 10.039 | 475,047 | -2,415 | 0.00% | 4,769,220 |
| 2009-03-03 | 2009-02-27 | 10.536 | 477,462 | +302 | 0.00% | 5,030,765 |
| 2009-02-26 | 2009-02-24 | 10.735 | 477,160 | +604 | 0.00% | 5,122,443 |
| 2009-02-25 | 2009-02-23 | 11.067 | 476,556 | -4,527 | 0.00% | 5,273,859 |
| 2009-02-24 | 2009-02-20 | 10.802 | 481,083 | +603 | 0.00% | 5,196,438 |
| 2009-02-23 | 2009-02-19 | 11.100 | 480,480 | +1,208 | 0.00% | 5,333,205 |
| 2009-02-19 | 2009-02-17 | 11.166 | 479,272 | +2,414 | 0.00% | 5,351,556 |
| 2009-02-10 | 2009-02-06 | 12.094 | 476,858 | -3,320 | 0.00% | 5,767,001 |
| 2009-02-09 | 2009-02-05 | 11.564 | 480,178 | -1,207 | 0.00% | 5,552,593 |
| 2009-02-02 | 2009-01-29 | 11.199 | 481,385 | -1,207 | 0.00% | 5,391,100 |
| 2009-01-29 | 2009-01-22 | 10.702 | 482,592 | -1,207 | 0.00% | 5,164,767 |
| 2009-01-22 | 2009-01-20 | 10.901 | 483,799 | +6,337 | 0.00% | 5,273,865 |
| 2009-01-21 | 2009-01-19 | 11.431 | 477,462 | +1,208 | 0.00% | 5,457,906 |
| 2009-01-20 | 2009-01-16 | 11.398 | 476,254 | -2,717 | 0.00% | 5,428,317 |
| 2009-01-19 | 2009-01-15 | 11.000 | 478,971 | +1,208 | 0.00% | 5,268,845 |
| 2009-01-15 | 2009-01-13 | 11.299 | 477,763 | +905 | 0.00% | 5,398,026 |
| 2009-01-14 | 2009-01-12 | 11.464 | 476,858 | -58,249 | 0.00% | 5,466,801 |
| 2009-01-13 | 2009-01-09 | 12.094 | 535,107 | +63,380 | 0.00% | 6,471,450 |
| 2009-01-12 | 2009-01-08 | 12.226 | 471,727 | +4,225 | 0.00% | 5,767,468 |
| 2009-01-09 | 2009-01-07 | 13.121 | 467,502 | +11,771 | 0.00% | 6,134,042 |
| 2009-01-05 | 2008-12-31 | 13.518 | 455,731 | -3,018 | 0.00% | 6,160,796 |
| 2009-01-02 | 2008-12-29 | 13.717 | 458,749 | +3,018 | 0.00% | 6,292,795 |
| 2008-12-30 | 2008-12-24 | 13.717 | 455,731 | +1,207 | 0.00% | 6,251,396 |
| 2008-12-29 | 2008-12-22 | 14.247 | 454,524 | -2,415 | 0.00% | 6,475,799 |
| 2008-12-23 | 2008-12-19 | 14.512 | 456,939 | -3,018 | 0.00% | 6,631,327 |
| 2008-12-19 | 2008-12-17 | 14.247 | 459,957 | -603 | 0.00% | 6,553,206 |
| 2008-12-16 | 2008-12-12 | 14.148 | 460,560 | +603 | 0.00% | 6,516,017 |
| 2008-12-15 | 2008-12-11 | 14.744 | 459,957 | -1,207 | 0.00% | 6,781,806 |
| 2008-12-12 | 2008-12-10 | 14.778 | 461,164 | -13,581 | 0.00% | 6,814,883 |
| 2008-12-11 | 2008-12-09 | 13.949 | 474,745 | -302 | 0.00% | 6,622,327 |
| 2008-12-10 | 2008-12-08 | 14.479 | 475,047 | -905 | 0.00% | 6,878,380 |
| 2008-12-08 | 2008-12-04 | 13.253 | 475,952 | -9,055 | 0.00% | 6,307,994 |
| 2008-12-05 | 2008-12-03 | 12.955 | 485,007 | -905 | 0.00% | 6,283,374 |
| 2008-12-04 | 2008-12-02 | 12.591 | 485,912 | +10,865 | 0.00% | 6,117,998 |
| 2008-12-03 | 2008-12-01 | 13.088 | 475,047 | -1,811 | 0.00% | 6,217,300 |
| 2008-12-01 | 2008-11-27 | 12.657 | 476,858 | +2,113 | 0.00% | 6,035,601 |
| 2008-11-28 | 2008-11-26 | 12.458 | 474,745 | -9,960 | 0.00% | 5,914,477 |
| 2008-11-27 | 2008-11-25 | 12.127 | 484,705 | -4,527 | 0.00% | 5,877,961 |
| 2008-11-26 | 2008-11-24 | 11.100 | 489,232 | +2,414 | 0.00% | 5,430,349 |
| 2008-11-25 | 2008-11-21 | 11.100 | 486,818 | -1,810 | 0.00% | 5,403,555 |
| 2008-11-24 | 2008-11-20 | 10.868 | 488,628 | +6,639 | 0.00% | 5,310,315 |
| 2008-11-20 | 2008-11-18 | 11.928 | 481,989 | +906 | 0.00% | 5,749,204 |
| 2008-11-19 | 2008-11-17 | 12.259 | 481,083 | -906 | 0.00% | 5,897,797 |
| 2008-11-18 | 2008-11-14 | 12.425 | 481,989 | +906 | 0.00% | 5,988,755 |
| 2008-11-17 | 2008-11-13 | 12.193 | 481,083 | +3,320 | 0.00% | 5,865,917 |
| 2008-11-14 | 2008-11-12 | 12.690 | 477,763 | +905 | 0.00% | 6,062,886 |
| 2008-11-12 | 2008-11-10 | 13.055 | 476,858 | -6,338 | 0.00% | 6,225,201 |
| 2008-11-10 | 2008-11-06 | 11.961 | 483,196 | +4,225 | 0.00% | 5,779,612 |
| 2008-11-07 | 2008-11-05 | 13.055 | 478,971 | -7,243 | 0.00% | 6,252,786 |
| 2008-11-06 | 2008-11-04 | 12.591 | 486,214 | +17,203 | 0.00% | 6,121,801 |
| 2008-11-05 | 2008-11-03 | 12.326 | 469,011 | -1,207 | 0.00% | 5,780,882 |
| 2008-11-03 | 2008-10-30 | 12.094 | 470,218 | +55,533 | 0.00% | 5,686,699 |
| 2008-10-31 | 2008-10-29 | 10.702 | 414,685 | -3,924 | 0.00% | 4,438,017 |
| 2008-10-30 | 2008-10-28 | 10.802 | 418,609 | -5,131 | 0.00% | 4,521,622 |
| 2008-10-29 | 2008-10-27 | 9.277 | 423,740 | +5,131 | 0.00% | 3,931,204 |
| 2008-10-28 | 2008-10-24 | 10.437 | 418,609 | +3,018 | 0.00% | 4,369,052 |
| 2008-10-27 | 2008-10-23 | 11.265 | 415,591 | +604 | 0.00% | 4,681,803 |
| 2008-10-24 | 2008-10-22 | 11.729 | 414,987 | +2,716 | 0.00% | 4,867,499 |
| 2008-10-23 | 2008-10-21 | 12.425 | 412,271 | -3,923 | 0.00% | 5,122,502 |
| 2008-10-22 | 2008-10-20 | 12.856 | 416,194 | -1,811 | 0.00% | 5,350,516 |
| 2008-10-21 | 2008-10-17 | 11.961 | 418,005 | +905 | 0.00% | 4,999,848 |
| 2008-10-20 | 2008-10-16 | 12.624 | 417,100 | +8,149 | 0.00% | 5,265,423 |
| 2008-10-16 | 2008-10-14 | 14.612 | 408,951 | -7,243 | 0.00% | 5,975,551 |
| 2008-10-15 | 2008-10-13 | 14.181 | 416,194 | -11,469 | 0.00% | 5,902,115 |
| 2008-10-14 | 2008-10-10 | 12.425 | 427,663 | +12,978 | 0.00% | 5,313,749 |
| 2008-10-13 | 2008-10-09 | 13.419 | 414,685 | -5,131 | 0.00% | 5,564,696 |
| 2008-10-10 | 2008-10-08 | 12.591 | 419,816 | -3,622 | 0.00% | 5,285,800 |
| 2008-10-09 | 2008-10-06 | 13.684 | 423,438 | -603 | 0.00% | 5,794,394 |
| 2008-10-08 | 2008-10-03 | 14.446 | 424,041 | +603 | 0.00% | 6,125,795 |
| 2008-10-06 | 2008-10-02 | 15.010 | 423,438 | +1,811 | 0.00% | 6,355,594 |
| 2008-10-03 | 2008-09-30 | 15.175 | 421,627 | +62,173 | 0.00% | 6,398,262 |
| 2008-10-02 | 2008-09-29 | 14.943 | 359,454 | +3,923 | 0.00% | 5,371,406 |
| 2008-09-30 | 2008-09-26 | 15.705 | 355,531 | +3,018 | 0.00% | 5,583,724 |
| 2008-09-29 | 2008-09-25 | 15.507 | 352,513 | +3,018 | 0.00% | 5,466,245 |
| 2008-09-25 | 2008-09-23 | 15.440 | 349,495 | +29,276 | 0.00% | 5,396,287 |
| 2008-09-24 | 2008-09-22 | 16.070 | 320,219 | -302 | 0.00% | 5,145,848 |
| 2008-09-23 | 2008-09-19 | 15.473 | 320,521 | -59,456 | 0.00% | 4,959,541 |
| 2008-09-22 | 2008-09-18 | 13.320 | 379,977 | -4,226 | 0.00% | 5,061,176 |
| 2008-09-19 | 2008-09-17 | 13.287 | 384,203 | +2,415 | 0.00% | 5,104,735 |
| 2008-09-18 | 2008-09-16 | 14.744 | 381,788 | +2,414 | 0.00% | 5,629,248 |
| 2008-09-17 | 2008-09-12 | 15.904 | 379,374 | -3,923 | 0.00% | 6,033,606 |
| 2008-09-16 | 2008-09-11 | 16.235 | 383,297 | +3,923 | 0.00% | 6,222,997 |
| 2008-09-12 | 2008-09-10 | 16.799 | 379,374 | +906 | 0.00% | 6,372,996 |
| 2008-09-10 | 2008-09-08 | 17.495 | 378,468 | -1,509 | 0.00% | 6,621,116 |
| 2008-09-09 | 2008-09-05 | 16.865 | 379,977 | +3,923 | 0.00% | 6,408,306 |
| 2008-09-08 | 2008-09-04 | 17.163 | 376,054 | -603 | 0.00% | 6,454,284 |
| 2008-09-05 | 2008-09-03 | 17.196 | 376,657 | +1,207 | 0.00% | 6,477,114 |
| 2008-09-04 | 2008-09-02 | 17.726 | 375,450 | +302 | 0.00% | 6,655,398 |
| 2008-09-02 | 2008-08-29 | 17.925 | 375,148 | +64,889 | 0.00% | 6,724,624 |
| 2008-08-28 | 2008-08-26 | 17.826 | 310,259 | +12,072 | 0.00% | 5,530,632 |
| 2008-08-27 | 2008-08-25 | 17.693 | 298,187 | -604 | 0.00% | 5,275,919 |
| 2008-08-26 | 2008-08-21 | 16.964 | 298,791 | -302 | 0.00% | 5,068,805 |
| 2008-08-25 | 2008-08-20 | 17.329 | 299,093 | +906 | 0.00% | 5,182,939 |
| 2008-08-21 | 2008-08-19 | 16.832 | 298,187 | -604 | 0.00% | 5,019,039 |
| 2008-08-19 | 2008-08-15 | 17.229 | 298,791 | -3,018 | 0.00% | 5,148,005 |
| 2008-08-18 | 2008-08-14 | 17.229 | 301,809 | -3,018 | 0.00% | 5,200,004 |
| 2008-08-15 | 2008-08-13 | 17.395 | 304,827 | -302 | 0.00% | 5,302,502 |
| 2008-08-14 | 2008-08-12 | 18.389 | 305,129 | +604 | 0.00% | 5,611,056 |
| 2008-08-12 | 2008-08-08 | 18.986 | 304,525 | -302 | 0.00% | 5,781,569 |
| 2008-08-11 | 2008-08-07 | 19.184 | 304,827 | -302 | 0.00% | 5,847,902 |
| 2008-08-08 | 2008-08-05 | 19.019 | 305,129 | +302 | 0.00% | 5,803,146 |
| 2008-08-07 | 2008-08-04 | 19.251 | 304,827 | -60,663 | 0.00% | 5,868,102 |
| 2008-08-05 | 2008-08-01 | 19.549 | 365,490 | +603 | 0.00% | 7,144,891 |
| 2008-08-04 | 2008-07-31 | 19.549 | 364,887 | -603 | 0.00% | 7,133,103 |
| 2008-08-01 | 2008-07-30 | 19.516 | 365,490 | +55,532 | 0.00% | 7,132,781 |
| 2008-07-31 | 2008-07-29 | 18.754 | 309,958 | +906 | 0.00% | 5,812,827 |
| 2008-07-30 | 2008-07-28 | 19.085 | 309,052 | +302 | 0.00% | 5,898,236 |
| 2008-07-29 | 2008-07-25 | 19.151 | 308,750 | +603 | 0.00% | 5,912,933 |
| 2008-07-28 | 2008-07-24 | 19.383 | 308,147 | -603 | 0.00% | 5,972,854 |
| 2008-07-25 | 2008-07-23 | 19.449 | 308,750 | -302 | 0.00% | 6,005,002 |
| 2008-07-24 | 2008-07-22 | 18.886 | 309,052 | -604 | 0.00% | 5,836,796 |
| 2008-07-22 | 2008-07-18 | 18.389 | 309,656 | -302 | 0.00% | 5,694,303 |
| 2008-07-18 | 2008-07-16 | 17.660 | 309,958 | -301 | 0.00% | 5,473,917 |
| 2008-07-17 | 2008-07-15 | 17.561 | 310,259 | +603 | 0.00% | 5,448,392 |
| 2008-07-16 | 2008-07-14 | 18.356 | 309,656 | +302 | 0.00% | 5,684,043 |
| 2008-07-15 | 2008-07-11 | 18.455 | 309,354 | -57,645 | 0.00% | 5,709,250 |
| 2008-07-14 | 2008-07-10 | 18.091 | 366,999 | -1,208 | 0.00% | 6,639,351 |
| 2008-07-11 | 2008-07-09 | 17.892 | 368,207 | -905 | 0.00% | 6,588,005 |
| 2008-07-10 | 2008-07-08 | 17.031 | 369,112 | +603 | 0.00% | 6,286,217 |
| 2008-07-04 | 2008-07-02 | 17.296 | 368,509 | +906 | 0.00% | 6,373,628 |
| 2008-07-03 | 2008-06-30 | 17.660 | 367,603 | +57,042 | 0.00% | 6,491,938 |
| 2008-07-02 | 2008-06-27 | 17.760 | 310,561 | +603 | 0.00% | 5,515,436 |
| 2008-06-30 | 2008-06-26 | 18.091 | 309,958 | +302 | 0.00% | 5,607,427 |
| 2008-06-27 | 2008-06-25 | 18.323 | 309,656 | -302 | 0.00% | 5,673,783 |
| 2008-06-25 | 2008-06-23 | 18.058 | 309,958 | -30,181 | 0.00% | 5,597,157 |
| 2008-06-24 | 2008-06-20 | 17.992 | 340,139 | +302 | 0.00% | 6,119,619 |
| 2008-06-18 | 2008-06-16 | 18.223 | 339,837 | -302 | 0.00% | 6,193,006 |
| 2008-06-16 | 2008-06-12 | 17.992 | 340,139 | +906 | 0.00% | 6,119,619 |
| 2008-06-13 | 2008-06-11 | 18.190 | 339,233 | +2,414 | 0.00% | 6,170,759 |
| 2008-06-12 | 2008-06-10 | 18.058 | 336,819 | +604 | 0.00% | 6,082,207 |
| 2008-06-11 | 2008-06-06 | 19.958 | 336,215 | -1,207 | 0.00% | 6,710,129 |
| 2008-06-10 | 2008-06-05 | 19.686 | 337,422 | +7,420 | 0.00% | 6,642,440 |
| 2008-06-06 | 2008-06-04 | 19.516 | 330,002 | -35,883 | 0.00% | 6,440,271 |
| 2008-06-04 | 2008-06-02 | 20.128 | 365,885 | -1,177 | 0.00% | 7,364,478 |
| 2008-06-03 | 2008-05-30 | 19.822 | 367,062 | +38,824 | 0.00% | 7,275,848 |
| 2008-06-02 | 2008-05-29 | 19.720 | 328,238 | -294 | 0.00% | 6,472,805 |
| 2008-05-30 | 2008-05-28 | 19.516 | 328,532 | +8,824 | 0.00% | 6,411,582 |
| 2008-05-29 | 2008-05-27 | 19.550 | 319,708 | +882 | 0.00% | 6,250,245 |
| 2008-05-26 | 2008-05-22 | 20.060 | 318,826 | +294 | 0.00% | 6,395,602 |
| 2008-05-22 | 2008-05-20 | 20.298 | 318,532 | +588 | 0.00% | 6,465,514 |
| 2008-05-21 | 2008-05-19 | 20.876 | 317,944 | -294 | 0.00% | 6,637,349 |
| 2008-05-16 | 2008-05-14 | 20.808 | 318,238 | -294 | 0.00% | 6,621,847 |
| 2008-05-15 | 2008-05-13 | 20.740 | 318,532 | -14,706 | 0.00% | 6,606,304 |
| 2008-05-14 | 2008-05-09 | 20.094 | 333,238 | +29,412 | 0.00% | 6,696,034 |
| 2008-05-13 | 2008-05-08 | 20.434 | 303,826 | +13,236 | 0.00% | 6,208,334 |
| 2008-05-09 | 2008-05-07 | 20.740 | 290,590 | +588 | 0.00% | 6,026,791 |
| 2008-05-08 | 2008-05-06 | 21.080 | 290,002 | -39,706 | 0.00% | 6,113,196 |
| 2008-05-06 | 2008-05-02 | 21.386 | 329,708 | -29,412 | 0.00% | 7,051,082 |
| 2008-05-05 | 2008-04-30 | 20.978 | 359,120 | +69,118 | 0.00% | 7,533,563 |
| 2008-05-02 | 2008-04-29 | 21.012 | 290,002 | -1,471 | 0.00% | 6,093,476 |
| 2008-04-29 | 2008-04-25 | 20.910 | 291,473 | -2,941 | 0.00% | 6,094,655 |
| 2008-04-25 | 2008-04-23 | 20.910 | 294,414 | -16,765 | 0.00% | 6,156,151 |
| 2008-04-24 | 2008-04-22 | 20.808 | 311,179 | +14,706 | 0.00% | 6,474,964 |
| 2008-04-23 | 2008-04-21 | 20.332 | 296,473 | -588 | 0.00% | 6,027,844 |
| 2008-04-22 | 2008-04-18 | 19.958 | 297,061 | -44,118 | 0.00% | 5,928,699 |
| 2008-04-21 | 2008-04-17 | 19.992 | 341,179 | -588 | 0.00% | 6,820,799 |
| 2008-04-16 | 2008-04-14 | 19.686 | 341,767 | +44,118 | 0.00% | 6,727,975 |
| 2008-04-15 | 2008-04-11 | 20.910 | 297,649 | -37,059 | 0.00% | 6,223,794 |
| 2008-04-14 | 2008-04-10 | 20.332 | 334,708 | +15,294 | 0.00% | 6,805,232 |
| 2008-04-11 | 2008-04-09 | 20.026 | 319,414 | +14,706 | 0.00% | 6,396,537 |
| 2008-04-08 | 2008-04-03 | 19.992 | 304,708 | -55,883 | 0.00% | 6,091,677 |
| 2008-04-07 | 2008-04-02 | 19.754 | 360,591 | -7,647 | 0.00% | 7,123,061 |
| 2008-04-02 | 2008-03-31 | 18.428 | 368,238 | +55,883 | 0.00% | 6,785,839 |
| 2008-04-01 | 2008-03-28 | 18.938 | 312,355 | -2,353 | 0.00% | 5,915,335 |
| 2008-03-31 | 2008-03-27 | 18.428 | 314,708 | -883 | 0.00% | 5,799,396 |
| 2008-03-28 | 2008-03-26 | 18.190 | 315,591 | -62,059 | 0.00% | 5,740,557 |
| 2008-03-27 | 2008-03-25 | 17.680 | 377,650 | -1,176 | 0.00% | 6,676,802 |
| 2008-03-20 | 2008-03-18 | 16.252 | 378,826 | -7,353 | 0.00% | 6,156,634 |
| 2008-03-19 | 2008-03-17 | 15.810 | 386,179 | +9,706 | 0.00% | 6,105,444 |
| 2008-03-14 | 2008-03-12 | 17.884 | 376,473 | -59,707 | 0.00% | 6,732,793 |
| 2008-03-12 | 2008-03-10 | 17.272 | 436,180 | -294 | 0.00% | 7,533,644 |
| 2008-03-11 | 2008-03-07 | 17.340 | 436,474 | +3,530 | 0.00% | 7,568,402 |
| 2008-03-10 | 2008-03-06 | 17.782 | 432,944 | +1,176 | 0.00% | 7,698,552 |
| 2008-03-07 | 2008-03-05 | 17.680 | 431,768 | +294 | 0.00% | 7,633,601 |
| 2008-03-06 | 2008-03-04 | 17.680 | 431,474 | -882 | 0.00% | 7,628,403 |
| 2008-03-05 | 2008-03-03 | 18.088 | 432,356 | +882 | 0.00% | 7,820,397 |
| 2008-03-04 | 2008-02-29 | 18.836 | 431,474 | +60,001 | 0.00% | 8,127,183 |
| 2008-03-03 | 2008-02-28 | 18.462 | 371,473 | -4,706 | 0.00% | 6,858,083 |
| 2008-02-29 | 2008-02-27 | 18.394 | 376,179 | -85,883 | 0.00% | 6,919,385 |
| 2008-02-27 | 2008-02-25 | 17.476 | 462,062 | -294 | 0.00% | 8,074,935 |
| 2008-02-26 | 2008-02-22 | 17.646 | 462,356 | +2,941 | 0.00% | 8,158,673 |
| 2008-02-18 | 2008-02-14 | 17.680 | 459,415 | -91,471 | 0.00% | 8,122,396 |
| 2008-02-15 | 2008-02-13 | 16.728 | 550,886 | +40,294 | 0.00% | 9,215,152 |
| 2008-02-14 | 2008-02-12 | 16.150 | 510,592 | -5,882 | 0.00% | 8,245,999 |
| 2008-02-13 | 2008-02-11 | 16.048 | 516,474 | +17,647 | 0.00% | 8,288,313 |
| 2008-02-12 | 2008-02-06 | 16.558 | 498,827 | +38,529 | 0.00% | 8,259,516 |
| 2008-02-11 | 2008-02-04 | 17.952 | 460,298 | -31,470 | 0.00% | 8,263,208 |
| 2008-02-05 | 2008-02-01 | 17.272 | 491,768 | -6,177 | 0.00% | 8,493,753 |
| 2008-02-01 | 2008-01-30 | 15.946 | 497,945 | +67,648 | 0.00% | 7,940,171 |
| 2008-01-31 | 2008-01-29 | 16.626 | 430,297 | -2,942 | 0.00% | 7,154,064 |
| 2008-01-30 | 2008-01-28 | 16.728 | 433,239 | +3,530 | 0.00% | 7,247,168 |
| 2008-01-29 | 2008-01-25 | 17.680 | 429,709 | -2,059 | 0.00% | 7,597,198 |
| 2008-01-28 | 2008-01-24 | 16.354 | 431,768 | -5,882 | 0.00% | 7,061,081 |
| 2008-01-25 | 2008-01-23 | 16.728 | 437,650 | +20,882 | 0.00% | 7,320,954 |
| 2008-01-24 | 2008-01-22 | 15.062 | 416,768 | +2,353 | 0.00% | 6,277,313 |
| 2008-01-23 | 2008-01-21 | 16.524 | 414,415 | -56,177 | 0.00% | 6,847,742 |
| 2008-01-22 | 2008-01-18 | 17.918 | 470,592 | +1,177 | 0.00% | 8,432,004 |
| 2008-01-21 | 2008-01-17 | 17.000 | 469,415 | -2,941 | 0.00% | 7,979,995 |
| 2008-01-18 | 2008-01-16 | 16.456 | 472,356 | +10,882 | 0.00% | 7,773,032 |
| 2008-01-17 | 2008-01-15 | 17.408 | 461,474 | -58,824 | 0.00% | 8,033,279 |
| 2008-01-16 | 2008-01-14 | 17.816 | 520,298 | +588 | 0.00% | 9,269,560 |
| 2008-01-15 | 2008-01-11 | 18.088 | 519,710 | +147,648 | 0.00% | 9,400,444 |
| 2008-01-09 | 2008-01-07 | 17.918 | 372,062 | +1,471 | 0.00% | 6,666,557 |
| 2008-01-07 | 2008-01-03 | 17.748 | 370,591 | +588 | 0.00% | 6,577,200 |
| 2008-01-04 | 2008-01-02 | 18.938 | 370,003 | -1,764 | 0.00% | 7,007,064 |
| 2008-01-03 | 2007-12-31 | 19.040 | 371,767 | +44,117 | 0.00% | 7,078,391 |
| 2007-12-28 | 2007-12-24 | 19.618 | 327,650 | -588 | 0.00% | 6,427,790 |
| 2007-12-21 | 2007-12-19 | 18.836 | 328,238 | -1,764 | 0.00% | 6,182,645 |
| 2007-12-18 | 2007-12-14 | 19.448 | 330,002 | +1,176 | 0.00% | 6,417,831 |
| 2007-12-17 | 2007-12-13 | 20.128 | 328,826 | +5,882 | 0.00% | 6,618,560 |
| 2007-12-12 | 2007-12-10 | 20.876 | 322,944 | +1,471 | 0.00% | 6,741,728 |
| 2007-12-10 | 2007-12-06 | 21.386 | 321,473 | +1,765 | 0.00% | 6,874,970 |
| 2007-12-04 | 2007-11-30 | 20.944 | 319,708 | +36,765 | 0.00% | 6,695,914 |
| 2007-12-03 | 2007-11-29 | 20.876 | 282,943 | +294 | 0.00% | 5,906,674 |
| 2007-11-30 | 2007-11-28 | 20.468 | 282,649 | -2,353 | 0.00% | 5,785,216 |
| 2007-11-29 | 2007-11-27 | 20.502 | 285,002 | -294 | 0.00% | 5,843,067 |
| 2007-11-28 | 2007-11-26 | 20.876 | 285,296 | -294 | 0.00% | 5,955,795 |
| 2007-11-26 | 2007-11-22 | 19.584 | 285,590 | +588 | 0.00% | 5,592,953 |
| 2007-11-23 | 2007-11-21 | 19.856 | 285,002 | +3,529 | 0.00% | 5,658,957 |
| 2007-11-22 | 2007-11-20 | 20.808 | 281,473 | +294 | 0.00% | 5,856,846 |
| 2007-11-20 | 2007-11-16 | 20.638 | 281,179 | +6,765 | 0.00% | 5,802,929 |
| 2007-11-16 | 2007-11-14 | 22.066 | 274,414 | -2,353 | 0.00% | 6,055,174 |
| 2007-11-15 | 2007-11-13 | 20.944 | 276,767 | +1,765 | 0.00% | 5,796,565 |
| 2007-11-14 | 2007-11-12 | 20.638 | 275,002 | -588 | 0.00% | 5,675,449 |
| 2007-11-13 | 2007-11-09 | 21.726 | 275,590 | +2,647 | 0.00% | 5,987,423 |
| 2007-11-12 | 2007-11-08 | 21.658 | 272,943 | +3,529 | 0.00% | 5,911,355 |
| 2007-11-08 | 2007-11-06 | 22.712 | 269,414 | -294 | 0.00% | 6,118,885 |
| 2007-11-07 | 2007-11-05 | 22.134 | 269,708 | +1,177 | 0.00% | 5,969,672 |
| 2007-11-06 | 2007-11-02 | 23.222 | 268,531 | +4,117 | 0.00% | 6,235,780 |
| 2007-11-01 | 2007-10-30 | 25.262 | 264,414 | +883 | 0.00% | 6,679,576 |
| 2007-10-31 | 2007-10-29 | 24.684 | 263,531 | +3,235 | 0.00% | 6,504,950 |
| 2007-10-30 | 2007-10-26 | 24.344 | 260,296 | -294 | 0.00% | 6,336,598 |
| 2007-10-29 | 2007-10-25 | 23.834 | 260,590 | -294 | 0.00% | 6,210,855 |
| 2007-10-26 | 2007-10-24 | 23.902 | 260,884 | -1,177 | 0.00% | 6,235,603 |
| 2007-10-25 | 2007-10-23 | 23.460 | 262,061 | -2,353 | 0.00% | 6,147,905 |
| 2007-10-24 | 2007-10-22 | 22.134 | 264,414 | +2,941 | 0.00% | 5,852,496 |
| 2007-10-23 | 2007-10-18 | 23.120 | 261,473 | -882 | 0.00% | 6,045,210 |
| 2007-10-22 | 2007-10-17 | 22.916 | 262,355 | +4,118 | 0.00% | 6,012,082 |
| 2007-10-18 | 2007-10-16 | 22.508 | 258,237 | -29,412 | 0.00% | 5,812,355 |
| 2007-10-17 | 2007-10-15 | 22.848 | 287,649 | -29,706 | 0.00% | 6,572,155 |
| 2007-10-16 | 2007-10-12 | 22.644 | 317,355 | +588 | 0.00% | 7,186,133 |
| 2007-10-12 | 2007-10-10 | 23.528 | 316,767 | +5,588 | 0.00% | 7,452,838 |
| 2007-10-11 | 2007-10-09 | 21.590 | 311,179 | -1,470 | 0.00% | 6,718,304 |
| 2007-10-10 | 2007-10-08 | 21.284 | 312,649 | -3,824 | 0.00% | 6,654,371 |
| 2007-10-09 | 2007-10-05 | 20.366 | 316,473 | +2,941 | 0.00% | 6,445,241 |
| 2007-10-05 | 2007-10-03 | 19.516 | 313,532 | +1,765 | 0.00% | 6,118,845 |
| 2007-10-02 | 2007-09-27 | 18.462 | 311,767 | -5,882 | 0.00% | 5,755,799 |
| 2007-09-27 | 2007-09-24 | 18.836 | 317,649 | -5,295 | 0.00% | 5,983,192 |
| 2007-09-25 | 2007-09-21 | 18.360 | 322,944 | -5,000 | 0.00% | 5,929,207 |
| 2007-09-24 | 2007-09-20 | 17.986 | 327,944 | -44,118 | 0.00% | 5,898,357 |
| 2007-09-21 | 2007-09-19 | 17.408 | 372,062 | +45,001 | 0.00% | 6,476,807 |
| 2007-09-18 | 2007-09-14 | 17.238 | 327,061 | -28,824 | 0.00% | 5,637,835 |
| 2007-09-17 | 2007-09-13 | 17.170 | 355,885 | -1,765 | 0.00% | 6,110,500 |
| 2007-09-13 | 2007-09-11 | 17.136 | 357,650 | +29,706 | 0.00% | 6,128,644 |
| 2007-09-11 | 2007-09-07 | 17.476 | 327,944 | -1,470 | 0.00% | 5,731,106 |
| 2007-09-07 | 2007-09-05 | 17.136 | 329,414 | +1,470 | 0.00% | 5,644,796 |
| 2007-09-06 | 2007-09-04 | 17.170 | 327,944 | +4,412 | 0.00% | 5,630,756 |
| 2007-09-04 | 2007-08-31 | 17.272 | 323,532 | -1,470 | 0.00% | 5,588,003 |
| 2007-09-03 | 2007-08-30 | 16.830 | 325,002 | -8,824 | 0.00% | 5,469,743 |
| 2007-08-30 | 2007-08-28 | 16.728 | 333,826 | +58,824 | 0.00% | 5,584,199 |
| 2007-08-29 | 2007-08-27 | 17.272 | 275,002 | -30,000 | 0.00% | 4,749,799 |
| 2007-08-27 | 2007-08-23 | 16.660 | 305,002 | -5,589 | 0.00% | 5,081,295 |
| 2007-08-23 | 2007-08-21 | 16.252 | 310,591 | -1,176 | 0.00% | 5,047,687 |
| 2007-08-22 | 2007-08-20 | 15.878 | 311,767 | -1,177 | 0.00% | 4,950,199 |
| 2007-08-21 | 2007-08-17 | 14.484 | 312,944 | +295 | 0.00% | 4,532,647 |
| 2007-08-20 | 2007-08-16 | 14.654 | 312,649 | +5,882 | 0.00% | 4,581,524 |
| 2007-08-17 | 2007-08-15 | 15.504 | 306,767 | +5,882 | 0.00% | 4,756,080 |
| 2007-08-15 | 2007-08-13 | 16.082 | 300,885 | -6,176 | 0.00% | 4,838,796 |
| 2007-08-14 | 2007-08-10 | 15.640 | 307,061 | +1,470 | 0.00% | 4,802,398 |
| 2007-08-13 | 2007-08-09 | 15.912 | 305,591 | -2,941 | 0.00% | 4,862,528 |
| 2007-08-10 | 2007-08-08 | 16.048 | 308,532 | -2,059 | 0.00% | 4,951,284 |
| 2007-08-09 | 2007-08-07 | 15.232 | 310,591 | +8,236 | 0.00% | 4,730,887 |
| 2007-08-07 | 2007-08-03 | 16.116 | 302,355 | -5,294 | 0.00% | 4,872,717 |
| 2007-08-01 | 2007-07-30 | 16.048 | 307,649 | -589 | 0.00% | 4,937,114 |
| 2007-07-31 | 2007-07-27 | 15.844 | 308,238 | +6,765 | 0.00% | 4,883,686 |
| 2007-07-30 | 2007-07-26 | 16.524 | 301,473 | -588 | 0.00% | 4,981,503 |
| 2007-07-27 | 2007-07-25 | 16.660 | 302,061 | +588 | 0.00% | 5,032,299 |
| 2007-07-26 | 2007-07-24 | 16.966 | 301,473 | +27,942 | 0.00% | 5,114,753 |
| 2007-07-25 | 2007-07-23 | 17.102 | 273,531 | +108,236 | 0.00% | 4,677,892 |
| 2007-07-23 | 2007-07-19 | 16.728 | 165,295 | -185,296 | 0.00% | 2,765,034 |
| 2007-07-20 | 2007-07-18 | 16.354 | 350,591 | -1,765 | 0.00% | 5,733,522 |
| 2007-07-19 | 2007-07-17 | 16.286 | 352,356 | +883 | 0.00% | 5,738,427 |
| 2007-07-18 | 2007-07-16 | 15.946 | 351,473 | -1,177 | 0.00% | 5,604,546 |
| 2007-07-17 | 2007-07-13 | 16.252 | 352,650 | +1,471 | 0.00% | 5,731,225 |
| 2007-07-13 | 2007-07-11 | 16.558 | 351,179 | +29,412 | 0.00% | 5,814,778 |
| 2007-07-12 | 2007-07-10 | 16.898 | 321,767 | -29,118 | 0.00% | 5,437,178 |
| 2007-07-11 | 2007-07-09 | 16.082 | 350,885 | -13,824 | 0.00% | 5,642,890 |
| 2007-07-10 | 2007-07-06 | 15.674 | 364,709 | -7,353 | 0.00% | 5,716,406 |
| 2007-07-09 | 2007-07-05 | 15.402 | 372,062 | -5,882 | 0.00% | 5,730,456 |
| 2007-07-06 | 2007-07-04 | 15.232 | 377,944 | +5,882 | 0.00% | 5,756,800 |
| 2007-07-04 | 2007-06-29 | 14.756 | 372,062 | +8,824 | 0.00% | 5,490,106 |
| 2007-07-03 | 2007-06-28 | 14.892 | 363,238 | -4,412 | 0.00% | 5,409,300 |
| 2007-06-28 | 2007-06-26 | 14.688 | 367,650 | -588 | 0.00% | 5,400,003 |
| 2007-06-27 | 2007-06-25 | 14.756 | 368,238 | +2,059 | 0.00% | 5,433,679 |
| 2007-06-26 | 2007-06-22 | 14.858 | 366,179 | 0.00% | 5,440,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy