History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 39,548,141 | +0 | 0.05% | 223,842,478 |
| 2025-10-13 | 2025-10-09 | 5.650 | 39,548,141 | +0 | 0.05% | 223,446,997 |
| 2025-10-10 | 2025-10-08 | 5.600 | 39,548,141 | +59,954 | 0.05% | 221,469,590 |
| 2025-10-09 | 2025-10-06 | 5.660 | 39,488,187 | +5,000 | 0.05% | 223,503,138 |
| 2025-10-08 | 2025-10-03 | 5.700 | 39,483,187 | +33,967 | 0.05% | 225,054,166 |
| 2025-10-06 | 2025-10-02 | 5.730 | 39,449,220 | -24,000 | 0.05% | 226,044,031 |
| 2025-10-03 | 2025-09-30 | 5.740 | 39,473,220 | -20,000 | 0.05% | 226,576,283 |
| 2025-10-02 | 2025-09-29 | 5.730 | 39,493,220 | +37,457 | 0.05% | 226,296,151 |
| 2025-09-30 | 2025-09-26 | 5.700 | 39,455,763 | -12,465 | 0.05% | 224,897,849 |
| 2025-09-29 | 2025-09-25 | 5.670 | 39,468,228 | +55,000 | 0.05% | 223,784,853 |
| 2025-09-26 | 2025-09-24 | 5.810 | 39,413,228 | +5,000 | 0.05% | 228,990,855 |
| 2025-09-25 | 2025-09-23 | 5.780 | 39,408,228 | +7,000 | 0.05% | 227,779,558 |
| 2025-09-24 | 2025-09-22 | 5.740 | 39,401,228 | +32,000 | 0.05% | 226,163,049 |
| 2025-09-22 | 2025-09-18 | 5.910 | 39,369,228 | +6,954 | 0.05% | 232,672,137 |
| 2025-09-19 | 2025-09-17 | 5.980 | 39,362,274 | +10,000 | 0.05% | 235,386,399 |
| 2025-09-18 | 2025-09-16 | 5.950 | 39,352,274 | +2,000 | 0.05% | 234,146,030 |
| 2025-09-17 | 2025-09-15 | 5.970 | 39,350,274 | +5,000 | 0.05% | 234,921,136 |
| 2025-09-16 | 2025-09-12 | 6.000 | 39,345,274 | -21,000 | 0.05% | 236,071,644 |
| 2025-09-15 | 2025-09-11 | 6.000 | 39,366,274 | -6,908 | 0.05% | 236,197,644 |
| 2025-09-12 | 2025-09-10 | 6.000 | 39,373,182 | -20,000 | 0.05% | 236,239,092 |
| 2025-09-11 | 2025-09-09 | 5.890 | 39,393,182 | -51,000 | 0.05% | 232,025,842 |
| 2025-09-10 | 2025-09-08 | 5.790 | 39,444,182 | -1,000 | 0.05% | 228,381,814 |
| 2025-09-09 | 2025-09-05 | 5.770 | 39,445,182 | +5,271 | 0.05% | 227,598,700 |
| 2025-09-08 | 2025-09-04 | 5.730 | 39,439,911 | +25,000 | 0.05% | 225,990,690 |
| 2025-09-05 | 2025-09-03 | 5.740 | 39,414,911 | +90,000 | 0.05% | 226,241,589 |
| 2025-09-04 | 2025-09-02 | 5.810 | 39,324,911 | -11,000 | 0.05% | 228,477,733 |
| 2025-09-03 | 2025-09-01 | 5.730 | 39,335,911 | +114,000 | 0.05% | 225,394,770 |
| 2025-09-02 | 2025-08-29 | 5.770 | 39,221,911 | +70,000 | 0.05% | 226,310,426 |
| 2025-09-01 | 2025-08-28 | 5.790 | 39,151,911 | +6,000 | 0.05% | 226,689,565 |
| 2025-08-29 | 2025-08-27 | 5.770 | 39,145,911 | +107,000 | 0.05% | 225,871,906 |
| 2025-08-28 | 2025-08-26 | 5.850 | 39,038,911 | +23,777 | 0.04% | 228,377,629 |
| 2025-08-27 | 2025-08-25 | 5.940 | 39,015,134 | +5,000 | 0.04% | 231,749,896 |
| 2025-08-26 | 2025-08-22 | 5.960 | 39,010,134 | +2,000 | 0.04% | 232,500,399 |
| 2025-08-25 | 2025-08-21 | 5.940 | 39,008,134 | -150,000 | 0.04% | 231,708,316 |
| 2025-08-22 | 2025-08-20 | 5.930 | 39,158,134 | -10,000 | 0.05% | 232,207,735 |
| 2025-08-21 | 2025-08-19 | 5.880 | 39,168,134 | -8,000 | 0.05% | 230,308,628 |
| 2025-08-20 | 2025-08-18 | 5.880 | 39,176,134 | +84,000 | 0.05% | 230,355,668 |
| 2025-08-19 | 2025-08-15 | 5.960 | 39,092,134 | +47,000 | 0.05% | 232,989,119 |
| 2025-08-18 | 2025-08-14 | 6.150 | 39,045,134 | +2,000 | 0.04% | 240,127,574 |
| 2025-08-15 | 2025-08-13 | 6.160 | 39,043,134 | -20,000 | 0.04% | 240,505,705 |
| 2025-08-14 | 2025-08-12 | 6.100 | 39,063,134 | +4,000 | 0.05% | 238,285,117 |
| 2025-08-13 | 2025-08-11 | 6.080 | 39,059,134 | -1,000 | 0.05% | 237,479,535 |
| 2025-08-12 | 2025-08-08 | 6.160 | 39,060,134 | -40,000 | 0.05% | 240,610,425 |
| 2025-08-11 | 2025-08-07 | 6.200 | 39,100,134 | -75,000 | 0.05% | 242,420,831 |
| 2025-08-08 | 2025-08-06 | 6.110 | 39,175,134 | -30,000 | 0.05% | 239,360,069 |
| 2025-08-07 | 2025-08-05 | 6.160 | 39,205,134 | +7,000 | 0.05% | 241,503,625 |
| 2025-08-06 | 2025-08-04 | 6.060 | 39,198,134 | -32,954 | 0.05% | 237,540,692 |
| 2025-08-05 | 2025-08-01 | 5.980 | 39,231,088 | -33,000 | 0.05% | 234,601,906 |
| 2025-08-04 | 2025-07-31 | 6.020 | 39,264,088 | +32,000 | 0.05% | 236,369,810 |
| 2025-08-01 | 2025-07-30 | 6.050 | 39,232,088 | +100,045 | 0.05% | 237,354,132 |
| 2025-07-31 | 2025-07-29 | 6.070 | 39,132,043 | -23,000 | 0.05% | 237,531,501 |
| 2025-07-30 | 2025-07-28 | 6.120 | 39,155,043 | -162,593 | 0.05% | 239,628,863 |
| 2025-07-29 | 2025-07-25 | 6.090 | 39,317,636 | -62,000 | 0.05% | 239,444,403 |
| 2025-07-28 | 2025-07-24 | 6.150 | 39,379,636 | -49,351 | 0.05% | 242,184,761 |
| 2025-07-25 | 2025-07-23 | 6.150 | 39,428,987 | +30,000 | 0.05% | 242,488,270 |
| 2025-07-24 | 2025-07-22 | 6.080 | 39,398,987 | +92,000 | 0.05% | 239,545,841 |
| 2025-07-23 | 2025-07-21 | 6.140 | 39,306,987 | +51,000 | 0.05% | 241,344,900 |
| 2025-07-22 | 2025-07-18 | 6.190 | 39,255,987 | -1,000 | 0.05% | 242,994,560 |
| 2025-07-21 | 2025-07-17 | 6.140 | 39,256,987 | +67,000 | 0.05% | 241,037,900 |
| 2025-07-18 | 2025-07-16 | 6.220 | 39,189,987 | -36,000 | 0.05% | 243,761,719 |
| 2025-07-17 | 2025-07-15 | 6.150 | 39,225,987 | +19,955 | 0.05% | 241,239,820 |
| 2025-07-16 | 2025-07-14 | 6.180 | 39,206,032 | +45,091 | 0.05% | 242,293,278 |
| 2025-07-15 | 2025-07-11 | 6.210 | 39,160,941 | -294,000 | 0.05% | 243,189,444 |
| 2025-07-14 | 2025-07-10 | 6.270 | 39,454,941 | -157,000 | 0.05% | 247,382,480 |
| 2025-07-11 | 2025-07-09 | 6.100 | 39,611,941 | +69,000 | 0.05% | 241,632,840 |
| 2025-07-10 | 2025-07-08 | 6.150 | 39,542,941 | -92,000 | 0.05% | 243,189,087 |
| 2025-07-08 | 2025-07-04 | 6.130 | 39,634,941 | -148,000 | 0.05% | 242,962,188 |
| 2025-07-07 | 2025-07-03 | 6.090 | 39,782,941 | +181,000 | 0.05% | 242,278,111 |
| 2025-07-04 | 2025-07-02 | 6.526 | 39,601,941 | -54,271 | 0.05% | 258,429,061 |
| 2025-07-03 | 2025-06-30 | 6.402 | 39,656,212 | +1,276,586 | 0.05% | 253,885,111 |
| 2025-07-02 | 2025-06-27 | 6.505 | 38,379,626 | +405,136 | 0.05% | 249,662,570 |
| 2025-06-30 | 2025-06-26 | 6.639 | 37,974,490 | +147,500 | 0.05% | 252,108,381 |
| 2025-06-27 | 2025-06-25 | 6.639 | 37,826,990 | -102,984 | 0.04% | 251,129,145 |
| 2025-06-26 | 2025-06-24 | 6.587 | 37,929,974 | -18,459 | 0.04% | 249,860,807 |
| 2025-06-25 | 2025-06-23 | 6.464 | 37,948,433 | -94,240 | 0.05% | 245,295,234 |
| 2025-06-24 | 2025-06-20 | 6.382 | 38,042,673 | -504,234 | 0.05% | 242,771,853 |
| 2025-06-23 | 2025-06-19 | 6.207 | 38,546,907 | -70,923 | 0.05% | 239,244,778 |
| 2025-06-20 | 2025-06-18 | 6.248 | 38,617,830 | +27,825 | 0.05% | 241,274,918 |
| 2025-06-19 | 2025-06-17 | 6.268 | 38,590,005 | -1,015 | 0.05% | 241,895,476 |
| 2025-06-18 | 2025-06-16 | 6.330 | 38,591,020 | -74,615 | 0.05% | 244,285,108 |
| 2025-06-17 | 2025-06-13 | 6.279 | 38,665,635 | +58,293 | 0.05% | 242,767,531 |
| 2025-06-16 | 2025-06-12 | 6.330 | 38,607,342 | -68,009 | 0.05% | 244,388,428 |
| 2025-06-13 | 2025-06-11 | 6.351 | 38,675,351 | -292,436 | 0.05% | 245,615,091 |
| 2025-06-12 | 2025-06-10 | 6.196 | 38,967,787 | -37,890 | 0.05% | 241,455,918 |
| 2025-06-11 | 2025-06-09 | 6.124 | 39,005,677 | +55,378 | 0.05% | 238,880,338 |
| 2025-06-10 | 2025-06-06 | 6.052 | 38,950,299 | +26,232 | 0.05% | 235,734,823 |
| 2025-06-09 | 2025-06-05 | 6.073 | 38,924,067 | -36,037 | 0.05% | 236,377,341 |
| 2025-06-06 | 2025-06-04 | 5.990 | 38,960,104 | -28,175 | 0.05% | 233,388,102 |
| 2025-06-05 | 2025-06-03 | 5.970 | 38,988,279 | -119,720 | 0.05% | 232,754,281 |
| 2025-06-04 | 2025-06-02 | 5.795 | 39,107,999 | +241,916 | 0.05% | 226,625,935 |
| 2025-06-02 | 2025-05-29 | 5.877 | 38,866,083 | +2,915 | 0.05% | 228,424,405 |
| 2025-05-30 | 2025-05-28 | 5.888 | 38,863,168 | -972 | 0.05% | 228,807,285 |
| 2025-05-29 | 2025-05-27 | 5.867 | 38,864,140 | -972 | 0.05% | 228,012,962 |
| 2025-05-28 | 2025-05-26 | 5.867 | 38,865,112 | +37,890 | 0.05% | 228,018,665 |
| 2025-05-27 | 2025-05-23 | 5.857 | 38,827,222 | -32,061 | 0.05% | 227,396,725 |
| 2025-05-26 | 2025-05-22 | 5.795 | 38,859,283 | +47,257 | 0.05% | 225,184,657 |
| 2025-05-23 | 2025-05-21 | 5.785 | 38,812,026 | -9,716 | 0.05% | 224,511,323 |
| 2025-05-22 | 2025-05-20 | 5.785 | 38,821,742 | -96,183 | 0.05% | 224,567,526 |
| 2025-05-21 | 2025-05-19 | 5.713 | 38,917,925 | -69,951 | 0.05% | 222,319,870 |
| 2025-05-20 | 2025-05-16 | 5.754 | 38,987,876 | +46,634 | 0.05% | 224,324,652 |
| 2025-05-19 | 2025-05-15 | 5.805 | 38,941,242 | +108,813 | 0.05% | 226,060,416 |
| 2025-05-16 | 2025-05-14 | 5.795 | 38,832,429 | +47,606 | 0.05% | 225,029,042 |
| 2025-05-15 | 2025-05-13 | 5.733 | 38,784,823 | -17,488 | 0.05% | 222,357,933 |
| 2025-05-14 | 2025-05-12 | 5.661 | 38,802,311 | +111,728 | 0.05% | 219,662,489 |
| 2025-05-13 | 2025-05-09 | 5.620 | 38,690,583 | -19,430 | 0.05% | 217,437,044 |
| 2025-05-12 | 2025-05-08 | 5.579 | 38,710,013 | +971 | 0.05% | 215,952,494 |
| 2025-05-09 | 2025-05-07 | 5.558 | 38,709,042 | -64,997 | 0.05% | 215,150,224 |
| 2025-05-08 | 2025-05-06 | 5.507 | 38,774,039 | -46,634 | 0.05% | 213,516,010 |
| 2025-05-07 | 2025-05-02 | 5.486 | 38,820,673 | +40,805 | 0.05% | 212,973,657 |
| 2025-05-06 | 2025-04-30 | 5.476 | 38,779,868 | +289,522 | 0.05% | 212,350,642 |
| 2025-05-02 | 2025-04-29 | 5.640 | 38,490,346 | -10,687 | 0.05% | 217,104,084 |
| 2025-04-30 | 2025-04-28 | 5.682 | 38,501,033 | -19,826 | 0.05% | 218,749,505 |
| 2025-04-29 | 2025-04-25 | 5.630 | 38,520,859 | -39,833 | 0.05% | 216,879,703 |
| 2025-04-28 | 2025-04-24 | 5.599 | 38,560,692 | -39,834 | 0.05% | 215,913,272 |
| 2025-04-25 | 2025-04-23 | 5.558 | 38,600,526 | -64,122 | 0.05% | 214,547,077 |
| 2025-04-24 | 2025-04-22 | 5.527 | 38,664,648 | +2,915 | 0.05% | 213,709,568 |
| 2025-04-23 | 2025-04-17 | 5.507 | 38,661,733 | -9,716 | 0.05% | 212,897,577 |
| 2025-04-17 | 2025-04-15 | 5.476 | 38,671,449 | -21,374 | 0.05% | 211,756,962 |
| 2025-04-16 | 2025-04-14 | 5.476 | 38,692,823 | -7,772 | 0.05% | 211,874,001 |
| 2025-04-15 | 2025-04-11 | 5.383 | 38,700,595 | -24,289 | 0.05% | 208,331,505 |
| 2025-04-14 | 2025-04-10 | 5.239 | 38,724,884 | -24,289 | 0.05% | 202,882,005 |
| 2025-04-11 | 2025-04-09 | 5.146 | 38,749,173 | -364,330 | 0.05% | 199,419,702 |
| 2025-04-10 | 2025-04-08 | 5.157 | 39,113,503 | +150,590 | 0.05% | 201,697,288 |
| 2025-04-09 | 2025-04-07 | 5.188 | 38,962,913 | +22,345 | 0.05% | 202,123,856 |
| 2025-04-08 | 2025-04-03 | 5.620 | 38,940,568 | +59,265 | 0.05% | 218,841,934 |
| 2025-04-07 | 2025-04-02 | 5.692 | 38,881,303 | +14,573 | 0.05% | 221,310,267 |
| 2025-04-03 | 2025-04-01 | 5.671 | 38,866,730 | +12,630 | 0.05% | 220,427,219 |
| 2025-04-02 | 2025-03-31 | 5.702 | 38,854,100 | +16,516 | 0.05% | 221,555,348 |
| 2025-04-01 | 2025-03-28 | 5.651 | 38,837,584 | +86,468 | 0.05% | 219,462,423 |
| 2025-03-31 | 2025-03-27 | 5.702 | 38,751,116 | +13,647 | 0.05% | 220,968,109 |
| 2025-03-28 | 2025-03-26 | 5.733 | 38,737,469 | +20,402 | 0.05% | 222,086,447 |
| 2025-03-27 | 2025-03-25 | 5.754 | 38,717,067 | +4,858 | 0.05% | 222,766,498 |
| 2025-03-26 | 2025-03-24 | 5.836 | 38,712,209 | -19,431 | 0.05% | 225,926,218 |
| 2025-03-25 | 2025-03-21 | 5.733 | 38,731,640 | -972 | 0.05% | 222,053,029 |
| 2025-03-24 | 2025-03-20 | 5.774 | 38,732,612 | +18,460 | 0.05% | 223,653,277 |
| 2025-03-21 | 2025-03-19 | 5.836 | 38,714,152 | +85,082 | 0.05% | 225,937,557 |
| 2025-03-20 | 2025-03-18 | 5.857 | 38,629,070 | +7,772 | 0.05% | 226,236,221 |
| 2025-03-19 | 2025-03-17 | 5.815 | 38,621,298 | -1,943 | 0.05% | 224,600,611 |
| 2025-03-18 | 2025-03-14 | 5.815 | 38,623,241 | -129,740 | 0.05% | 224,611,910 |
| 2025-03-17 | 2025-03-13 | 5.713 | 38,752,981 | -49,549 | 0.05% | 221,377,622 |
| 2025-03-14 | 2025-03-12 | 5.692 | 38,802,530 | +131,159 | 0.05% | 220,861,895 |
| 2025-03-13 | 2025-03-11 | 5.723 | 38,671,371 | +53,435 | 0.05% | 221,309,461 |
| 2025-03-12 | 2025-03-10 | 5.723 | 38,617,936 | +80,639 | 0.05% | 221,003,662 |
| 2025-03-11 | 2025-03-07 | 5.774 | 38,537,297 | +6,363 | 0.05% | 222,525,472 |
| 2025-03-10 | 2025-03-06 | 5.826 | 38,530,934 | -21,374 | 0.05% | 224,471,696 |
| 2025-03-07 | 2025-03-05 | 5.785 | 38,552,308 | -194,310 | 0.05% | 223,008,963 |
| 2025-03-06 | 2025-03-04 | 5.640 | 38,746,618 | +99,098 | 0.05% | 218,549,581 |
| 2025-03-05 | 2025-03-03 | 5.682 | 38,647,520 | -26,231 | 0.05% | 219,581,793 |
| 2025-03-04 | 2025-02-28 | 5.661 | 38,673,751 | +74,697 | 0.05% | 218,934,703 |
| 2025-03-03 | 2025-02-27 | 5.754 | 38,599,054 | +11,605 | 0.05% | 222,087,486 |
| 2025-02-28 | 2025-02-26 | 5.754 | 38,587,449 | -81,425 | 0.05% | 222,020,714 |
| 2025-02-27 | 2025-02-25 | 5.682 | 38,668,874 | +117,557 | 0.05% | 219,703,119 |
| 2025-02-26 | 2025-02-24 | 5.733 | 38,551,317 | -54,407 | 0.05% | 221,019,216 |
| 2025-02-25 | 2025-02-21 | 5.754 | 38,605,724 | +88,412 | 0.05% | 222,125,863 |
| 2025-02-24 | 2025-02-20 | 5.764 | 38,517,312 | +94,240 | 0.05% | 222,013,620 |
| 2025-02-21 | 2025-02-19 | 5.764 | 38,423,072 | -51,492 | 0.05% | 221,470,421 |
| 2025-02-20 | 2025-02-18 | 5.857 | 38,474,564 | +4,926 | 0.05% | 225,331,337 |
| 2025-02-19 | 2025-02-17 | 5.908 | 38,469,638 | -269,119 | 0.05% | 227,282,298 |
| 2025-02-18 | 2025-02-14 | 5.867 | 38,738,757 | -165,163 | 0.05% | 227,277,350 |
| 2025-02-17 | 2025-02-13 | 5.795 | 38,903,920 | -196,253 | 0.05% | 225,443,323 |
| 2025-02-14 | 2025-02-12 | 5.764 | 39,100,173 | -240,988 | 0.05% | 225,373,228 |
| 2025-02-13 | 2025-02-11 | 5.620 | 39,341,161 | -85,497 | 0.05% | 221,093,225 |
| 2025-02-12 | 2025-02-10 | 5.589 | 39,426,658 | -100,069 | 0.05% | 220,356,271 |
| 2025-02-11 | 2025-02-07 | 5.538 | 39,526,727 | +1,943 | 0.05% | 218,881,345 |
| 2025-02-10 | 2025-02-06 | 5.548 | 39,524,784 | +5,829 | 0.05% | 219,277,408 |
| 2025-02-07 | 2025-02-05 | 5.517 | 39,518,955 | -107,842 | 0.05% | 218,024,782 |
| 2025-02-06 | 2025-02-04 | 5.548 | 39,626,797 | -799,584 | 0.05% | 219,843,361 |
| 2025-02-05 | 2025-02-03 | 5.435 | 40,426,381 | +63,151 | 0.05% | 219,702,200 |
| 2025-02-04 | 2025-01-28 | 5.445 | 40,363,230 | -48,578 | 0.05% | 219,774,451 |
| 2025-02-03 | 2025-01-24 | 5.404 | 40,411,808 | +1,376,640 | 0.05% | 218,375,144 |
| 2025-01-27 | 2025-01-23 | 5.260 | 39,035,168 | -115,615 | 0.05% | 205,311,167 |
| 2025-01-24 | 2025-01-22 | 5.126 | 39,150,783 | -72,376 | 0.05% | 200,680,611 |
| 2025-01-23 | 2025-01-21 | 5.177 | 39,223,159 | -5,829 | 0.05% | 203,070,189 |
| 2025-01-22 | 2025-01-20 | 5.146 | 39,228,988 | -99,710 | 0.05% | 201,889,033 |
| 2025-01-21 | 2025-01-17 | 5.064 | 39,328,698 | +84,524 | 0.05% | 199,163,748 |
| 2025-01-20 | 2025-01-16 | 5.146 | 39,244,174 | -15,544 | 0.05% | 201,967,187 |
| 2025-01-17 | 2025-01-15 | 5.074 | 39,259,718 | -20,306 | 0.05% | 199,218,522 |
| 2025-01-15 | 2025-01-13 | 4.992 | 39,280,024 | -17,488 | 0.05% | 196,087,136 |
| 2025-01-13 | 2025-01-09 | 5.023 | 39,297,512 | +26,232 | 0.05% | 197,387,886 |
| 2025-01-10 | 2025-01-08 | 5.085 | 39,271,280 | -97,155 | 0.05% | 199,681,406 |
| 2025-01-09 | 2025-01-07 | 5.054 | 39,368,435 | -38,862 | 0.05% | 198,959,766 |
| 2025-01-07 | 2025-01-03 | 5.033 | 39,407,297 | -13,802 | 0.05% | 198,344,940 |
| 2025-01-06 | 2025-01-02 | 4.992 | 39,421,099 | +108,858 | 0.05% | 196,791,387 |
| 2025-01-03 | 2024-12-31 | 5.699 | 39,312,241 | -260,283 | 0.05% | 224,052,007 |
| 2025-01-02 | 2024-12-27 | 5.645 | 39,572,524 | +2,323,352 | 0.05% | 223,370,988 |
| 2024-12-30 | 2024-12-24 | 5.634 | 37,249,172 | -535,066 | 0.05% | 209,849,126 |
| 2024-12-27 | 2024-12-20 | 5.295 | 37,784,238 | +8,717 | 0.05% | 200,050,363 |
| 2024-12-19 | 2024-12-17 | 5.305 | 37,775,521 | -137,122 | 0.05% | 200,417,442 |
| 2024-12-18 | 2024-12-16 | 5.316 | 37,912,643 | -37,637 | 0.05% | 201,559,672 |
| 2024-12-17 | 2024-12-13 | 5.229 | 37,950,280 | +914 | 0.05% | 198,438,618 |
| 2024-12-16 | 2024-12-12 | 5.295 | 37,949,366 | -13,880 | 0.05% | 200,924,640 |
| 2024-12-13 | 2024-12-11 | 5.240 | 37,963,246 | +7,313 | 0.05% | 198,921,702 |
| 2024-12-12 | 2024-12-10 | 5.273 | 37,955,933 | -67,853 | 0.05% | 200,128,999 |
| 2024-12-11 | 2024-12-09 | 5.273 | 38,023,786 | -27,466 | 0.05% | 200,486,765 |
| 2024-12-10 | 2024-12-06 | 5.196 | 38,051,252 | -39,308 | 0.05% | 197,717,847 |
| 2024-12-09 | 2024-12-05 | 5.120 | 38,090,560 | +9,141 | 0.05% | 195,005,349 |
| 2024-12-06 | 2024-12-04 | 5.174 | 38,081,419 | -45,707 | 0.05% | 197,041,442 |
| 2024-12-05 | 2024-12-03 | 5.163 | 38,127,126 | -12,798 | 0.05% | 196,860,861 |
| 2024-12-04 | 2024-12-02 | 5.043 | 38,139,924 | +4,570 | 0.05% | 192,337,542 |
| 2024-12-03 | 2024-11-29 | 4.988 | 38,135,354 | +914 | 0.05% | 190,228,655 |
| 2024-12-02 | 2024-11-28 | 4.977 | 38,134,440 | +41,137 | 0.05% | 189,806,938 |
| 2024-11-29 | 2024-11-27 | 5.054 | 38,093,303 | +4,571 | 0.05% | 192,519,143 |
| 2024-11-28 | 2024-11-26 | 4.999 | 38,088,732 | +5,485 | 0.05% | 190,412,751 |
| 2024-11-27 | 2024-11-25 | 5.010 | 38,083,247 | -244,992 | 0.05% | 190,801,929 |
| 2024-11-26 | 2024-11-22 | 5.010 | 38,328,239 | +2,742 | 0.05% | 192,029,370 |
| 2024-11-25 | 2024-11-21 | 5.109 | 38,325,497 | -9,141 | 0.05% | 195,788,865 |
| 2024-11-22 | 2024-11-20 | 5.152 | 38,334,638 | -51,192 | 0.05% | 197,512,955 |
| 2024-11-21 | 2024-11-19 | 5.185 | 38,385,830 | -1,829 | 0.05% | 199,036,438 |
| 2024-11-20 | 2024-11-18 | 5.185 | 38,387,659 | -18,283 | 0.05% | 199,045,921 |
| 2024-11-19 | 2024-11-15 | 5.032 | 38,405,942 | -15,540 | 0.05% | 193,258,928 |
| 2024-11-18 | 2024-11-14 | 5.043 | 38,421,482 | +8,227 | 0.05% | 193,757,424 |
| 2024-11-15 | 2024-11-13 | 5.076 | 38,413,255 | +104,213 | 0.05% | 194,976,560 |
| 2024-11-14 | 2024-11-12 | 5.098 | 38,309,042 | +69,475 | 0.05% | 195,285,735 |
| 2024-11-13 | 2024-11-11 | 5.218 | 38,239,567 | +43,880 | 0.05% | 199,532,966 |
| 2024-11-12 | 2024-11-08 | 5.327 | 38,195,687 | +76,788 | 0.05% | 203,482,282 |
| 2024-11-11 | 2024-11-07 | 5.360 | 38,118,899 | -29,253 | 0.05% | 204,324,169 |
| 2024-11-08 | 2024-11-06 | 5.196 | 38,148,152 | -4,570 | 0.05% | 198,221,349 |
| 2024-11-07 | 2024-11-05 | 5.316 | 38,152,722 | +18,282 | 0.05% | 202,836,034 |
| 2024-11-06 | 2024-11-04 | 5.240 | 38,134,440 | -7,313 | 0.05% | 199,818,732 |
| 2024-11-05 | 2024-11-01 | 5.196 | 38,141,753 | -72,217 | 0.05% | 198,188,099 |
| 2024-11-04 | 2024-10-31 | 5.098 | 38,213,970 | +7,313 | 0.05% | 194,801,092 |
| 2024-11-01 | 2024-10-30 | 5.054 | 38,206,657 | +54,849 | 0.05% | 193,092,021 |
| 2024-10-31 | 2024-10-29 | 5.141 | 38,151,808 | +28,338 | 0.05% | 196,153,605 |
| 2024-10-30 | 2024-10-28 | 5.141 | 38,123,470 | +20,112 | 0.05% | 196,007,908 |
| 2024-10-29 | 2024-10-25 | 5.185 | 38,103,358 | -36,979 | 0.05% | 197,571,777 |
| 2024-10-28 | 2024-10-24 | 5.218 | 38,140,337 | +79,120 | 0.05% | 199,015,187 |
| 2024-10-25 | 2024-10-23 | 5.196 | 38,061,217 | +9,141 | 0.05% | 197,769,626 |
| 2024-10-24 | 2024-10-22 | 5.141 | 38,052,076 | +106,084 | 0.05% | 195,640,843 |
| 2024-10-23 | 2024-10-21 | 5.130 | 37,945,992 | -16,455 | 0.05% | 194,680,327 |
| 2024-10-22 | 2024-10-18 | 5.240 | 37,962,447 | -111,938 | 0.05% | 198,917,515 |
| 2024-10-21 | 2024-10-17 | 5.141 | 38,074,385 | +94,157 | 0.05% | 195,755,543 |
| 2024-10-18 | 2024-10-16 | 5.218 | 37,980,228 | -8,228 | 0.05% | 198,179,742 |
| 2024-10-17 | 2024-10-15 | 5.163 | 37,988,456 | +62,163 | 0.05% | 196,144,870 |
| 2024-10-16 | 2024-10-14 | 5.284 | 37,926,293 | -487,242 | 0.05% | 200,387,598 |
| 2024-10-15 | 2024-10-10 | 5.109 | 38,413,535 | -13,712 | 0.05% | 196,238,614 |
| 2024-10-14 | 2024-10-09 | 4.955 | 38,427,247 | +48,450 | 0.05% | 190,423,607 |
| 2024-10-10 | 2024-10-08 | 5.054 | 38,378,797 | +37,480 | 0.05% | 193,961,997 |
| 2024-10-09 | 2024-10-07 | 5.284 | 38,341,317 | -1,910 | 0.05% | 202,580,421 |
| 2024-10-08 | 2024-10-04 | 5.284 | 38,343,227 | +52,106 | 0.05% | 202,590,513 |
| 2024-10-07 | 2024-10-03 | 5.262 | 38,291,121 | -64,047 | 0.05% | 201,477,461 |
| 2024-10-04 | 2024-10-02 | 5.295 | 38,355,168 | -183,785 | 0.05% | 203,073,177 |
| 2024-10-03 | 2024-09-30 | 5.076 | 38,538,953 | +32,909 | 0.05% | 195,614,573 |
| 2024-10-02 | 2024-09-27 | 5.152 | 38,506,044 | -65,818 | 0.05% | 198,396,096 |
| 2024-09-30 | 2024-09-26 | 5.284 | 38,571,862 | -76,286 | 0.05% | 203,798,530 |
| 2024-09-27 | 2024-09-25 | 5.229 | 38,648,148 | -331,883 | 0.05% | 202,087,707 |
| 2024-09-26 | 2024-09-24 | 5.141 | 38,980,031 | -121,582 | 0.05% | 200,411,829 |
| 2024-09-25 | 2024-09-23 | 4.857 | 39,101,613 | -18,283 | 0.05% | 189,915,738 |
| 2024-09-24 | 2024-09-20 | 4.802 | 39,119,896 | -76,788 | 0.05% | 187,864,848 |
| 2024-09-23 | 2024-09-19 | 4.759 | 39,196,684 | -32,910 | 0.05% | 186,518,493 |
| 2024-09-20 | 2024-09-17 | 4.748 | 39,229,594 | +7,510 | 0.05% | 186,245,958 |
| 2024-09-19 | 2024-09-16 | 4.660 | 39,222,084 | +17,369 | 0.05% | 182,777,855 |
| 2024-09-17 | 2024-09-13 | 4.616 | 39,204,715 | -69,476 | 0.05% | 180,981,451 |
| 2024-09-16 | 2024-09-12 | 4.540 | 39,274,191 | +46,622 | 0.05% | 178,294,792 |
| 2024-09-13 | 2024-09-11 | 4.496 | 39,227,569 | +79,696 | 0.05% | 176,366,676 |
| 2024-09-12 | 2024-09-10 | 4.594 | 39,147,873 | +140,779 | 0.05% | 179,862,561 |
| 2024-09-11 | 2024-09-09 | 4.551 | 39,007,094 | +31,995 | 0.05% | 177,508,944 |
| 2024-09-10 | 2024-09-05 | 4.605 | 38,975,099 | +106,042 | 0.05% | 179,495,116 |
| 2024-09-09 | 2024-09-04 | 4.649 | 38,869,057 | +21,939 | 0.05% | 180,707,529 |
| 2024-09-05 | 2024-09-03 | 4.682 | 38,847,118 | +184,658 | 0.05% | 181,880,394 |
| 2024-09-04 | 2024-09-02 | 4.780 | 38,662,460 | +65,819 | 0.05% | 184,822,242 |
| 2024-09-03 | 2024-08-30 | 4.912 | 38,596,641 | +28,338 | 0.05% | 189,574,170 |
| 2024-09-02 | 2024-08-29 | 5.054 | 38,568,303 | -29,690 | 0.05% | 194,919,738 |
| 2024-08-30 | 2024-08-28 | 5.185 | 38,597,993 | -12,798 | 0.05% | 200,136,536 |
| 2024-08-29 | 2024-08-27 | 5.229 | 38,610,791 | -78,594 | 0.05% | 201,892,371 |
| 2024-08-28 | 2024-08-26 | 5.163 | 38,689,385 | +26,624 | 0.05% | 199,763,960 |
| 2024-08-27 | 2024-08-23 | 5.163 | 38,662,761 | -251,390 | 0.05% | 199,626,493 |
| 2024-08-26 | 2024-08-22 | 5.120 | 38,914,151 | +19,197 | 0.05% | 199,221,739 |
| 2024-08-23 | 2024-08-21 | 5.076 | 38,894,954 | -75,875 | 0.05% | 197,421,549 |
| 2024-08-22 | 2024-08-20 | 5.141 | 38,970,829 | -5,484 | 0.05% | 200,364,518 |
| 2024-08-21 | 2024-08-19 | 5.141 | 38,976,313 | -71,880 | 0.05% | 200,392,713 |
| 2024-08-20 | 2024-08-16 | 5.054 | 39,048,193 | -20,111 | 0.05% | 197,345,046 |
| 2024-08-19 | 2024-08-15 | 5.010 | 39,068,304 | -69,476 | 0.05% | 195,737,190 |
| 2024-08-16 | 2024-08-14 | 4.912 | 39,137,780 | -2,742,445 | 0.05% | 192,232,070 |
| 2024-08-15 | 2024-08-13 | 4.912 | 41,880,225 | -30,167 | 0.05% | 205,702,069 |
| 2024-08-14 | 2024-08-12 | 4.901 | 41,910,392 | -2,742,445 | 0.05% | 205,391,776 |
| 2024-08-13 | 2024-08-09 | 4.802 | 44,652,837 | -2,845,743 | 0.06% | 214,435,601 |
| 2024-08-09 | 2024-08-07 | 4.671 | 47,498,580 | -37,298 | 0.06% | 221,866,542 |
| 2024-08-08 | 2024-08-06 | 4.584 | 47,535,878 | +10,056 | 0.06% | 217,880,747 |
| 2024-08-07 | 2024-08-05 | 4.616 | 47,525,822 | -104,213 | 0.06% | 219,394,331 |
| 2024-08-06 | 2024-08-02 | 4.726 | 47,630,035 | -8,227 | 0.06% | 225,085,729 |
| 2024-08-05 | 2024-08-01 | 4.759 | 47,638,262 | +5,485 | 0.06% | 226,687,973 |
| 2024-08-01 | 2024-07-30 | 4.726 | 47,632,777 | -32,910 | 0.06% | 225,098,687 |
| 2024-07-31 | 2024-07-29 | 4.791 | 47,665,687 | -2,742,445 | 0.06% | 228,382,741 |
| 2024-07-30 | 2024-07-26 | 4.715 | 50,408,132 | +27,425 | 0.06% | 237,662,788 |
| 2024-07-29 | 2024-07-25 | 4.748 | 50,380,707 | -2,742,446 | 0.06% | 239,186,850 |
| 2024-07-26 | 2024-07-24 | 4.802 | 53,123,153 | -100,556 | 0.07% | 255,112,464 |
| 2024-07-25 | 2024-07-23 | 4.748 | 53,223,709 | -17,369 | 0.07% | 252,684,253 |
| 2024-07-24 | 2024-07-22 | 4.682 | 53,241,078 | +1,829 | 0.07% | 249,272,243 |
| 2024-07-23 | 2024-07-19 | 4.649 | 53,239,249 | +52,106 | 0.07% | 247,516,505 |
| 2024-07-22 | 2024-07-18 | 4.769 | 53,187,143 | +294,506 | 0.07% | 253,674,296 |
| 2024-07-19 | 2024-07-17 | 4.769 | 52,892,637 | +9,141 | 0.07% | 252,269,660 |
| 2024-07-18 | 2024-07-16 | 4.780 | 52,883,496 | -10,970 | 0.07% | 252,804,562 |
| 2024-07-17 | 2024-07-15 | 4.868 | 52,894,466 | +4,571 | 0.07% | 257,485,965 |
| 2024-07-16 | 2024-07-12 | 4.901 | 52,889,895 | -211,168 | 0.07% | 259,199,424 |
| 2024-07-15 | 2024-07-11 | 4.769 | 53,101,063 | -10,056 | 0.07% | 253,263,741 |
| 2024-07-12 | 2024-07-10 | 4.726 | 53,111,119 | +2,743 | 0.07% | 250,987,742 |
| 2024-07-11 | 2024-07-09 | 4.715 | 53,108,376 | -26,511 | 0.07% | 250,393,819 |
| 2024-07-10 | 2024-07-08 | 4.737 | 53,134,887 | +88,673 | 0.07% | 251,681,313 |
| 2024-07-09 | 2024-07-05 | 5.537 | 53,046,214 | +113,354 | 0.07% | 293,711,072 |
| 2024-07-08 | 2024-07-04 | 5.690 | 52,932,860 | +3,751,350 | 0.07% | 301,190,007 |
| 2024-07-05 | 2024-07-03 | 5.572 | 49,181,510 | -67,908 | 0.07% | 274,050,795 |
| 2024-07-04 | 2024-07-02 | 5.596 | 49,249,418 | -45,761 | 0.07% | 275,589,572 |
| 2024-07-03 | 2024-06-28 | 5.466 | 49,295,179 | +134,967 | 0.07% | 269,457,636 |
| 2024-07-02 | 2024-06-27 | 5.384 | 49,160,212 | +4,244 | 0.07% | 264,665,915 |
| 2024-06-28 | 2024-06-26 | 5.443 | 49,155,968 | -7,639 | 0.07% | 267,538,505 |
| 2024-06-27 | 2024-06-25 | 5.396 | 49,163,607 | -10,187 | 0.07% | 265,263,371 |
| 2024-06-26 | 2024-06-24 | 5.372 | 49,173,794 | +4,245 | 0.07% | 264,159,739 |
| 2024-06-25 | 2024-06-21 | 5.325 | 49,169,549 | -37,350 | 0.07% | 261,819,945 |
| 2024-06-24 | 2024-06-20 | 5.396 | 49,206,899 | -43,291 | 0.07% | 265,496,954 |
| 2024-06-21 | 2024-06-19 | 5.360 | 49,250,190 | -42,482 | 0.07% | 263,989,938 |
| 2024-06-20 | 2024-06-18 | 5.172 | 49,292,672 | +54,327 | 0.07% | 254,926,479 |
| 2024-06-19 | 2024-06-17 | 5.101 | 49,238,345 | +26,314 | 0.07% | 251,165,168 |
| 2024-06-18 | 2024-06-14 | 5.113 | 49,212,031 | +87,432 | 0.07% | 251,610,688 |
| 2024-06-17 | 2024-06-13 | 5.089 | 49,124,599 | +7,639 | 0.07% | 250,006,231 |
| 2024-06-14 | 2024-06-12 | 5.089 | 49,116,960 | -2,546 | 0.07% | 249,967,354 |
| 2024-06-13 | 2024-06-11 | 5.136 | 49,119,506 | -2,547 | 0.07% | 252,294,944 |
| 2024-06-12 | 2024-06-07 | 5.207 | 49,122,053 | +5,093 | 0.07% | 255,780,155 |
| 2024-06-11 | 2024-06-06 | 5.148 | 49,116,960 | -40,745 | 0.07% | 252,860,495 |
| 2024-06-07 | 2024-06-05 | 5.195 | 49,157,705 | +7,640 | 0.07% | 255,386,688 |
| 2024-06-06 | 2024-06-04 | 5.219 | 49,150,065 | +18,598 | 0.07% | 256,505,032 |
| 2024-06-05 | 2024-06-03 | 5.266 | 49,131,467 | +37,349 | 0.07% | 258,723,169 |
| 2024-06-04 | 2024-05-31 | 5.207 | 49,094,118 | +17,054 | 0.07% | 255,634,696 |
| 2024-06-03 | 2024-05-30 | 5.266 | 49,077,064 | -1,697 | 0.07% | 258,436,686 |
| 2024-05-31 | 2024-05-29 | 5.360 | 49,078,761 | -25,466 | 0.07% | 263,071,048 |
| 2024-05-30 | 2024-05-28 | 5.466 | 49,104,227 | +4,244 | 0.07% | 268,413,853 |
| 2024-05-29 | 2024-05-27 | 5.490 | 49,099,983 | -33,954 | 0.07% | 269,547,511 |
| 2024-05-28 | 2024-05-24 | 5.490 | 49,133,937 | +773 | 0.07% | 269,733,911 |
| 2024-05-27 | 2024-05-23 | 5.537 | 49,133,164 | -213,911 | 0.07% | 272,044,943 |
| 2024-05-24 | 2024-05-22 | 5.608 | 49,347,075 | -17,555 | 0.07% | 276,717,379 |
| 2024-05-23 | 2024-05-21 | 5.608 | 49,364,630 | +33,954 | 0.07% | 276,815,820 |
| 2024-05-22 | 2024-05-20 | 5.572 | 49,330,676 | -36,187 | 0.07% | 274,881,983 |
| 2024-05-21 | 2024-05-17 | 5.549 | 49,366,863 | -26,422 | 0.07% | 273,920,481 |
| 2024-05-20 | 2024-05-16 | 5.549 | 49,393,285 | -111,199 | 0.07% | 274,067,088 |
| 2024-05-17 | 2024-05-14 | 5.266 | 49,504,484 | -54,327 | 0.07% | 260,687,453 |
| 2024-05-16 | 2024-05-13 | 5.348 | 49,558,811 | +594,197 | 0.07% | 265,060,369 |
| 2024-05-14 | 2024-05-10 | 5.337 | 48,964,614 | -84,037 | 0.07% | 261,305,532 |
| 2024-05-13 | 2024-05-09 | 5.125 | 49,048,651 | -9,337 | 0.07% | 251,353,184 |
| 2024-05-10 | 2024-05-08 | 5.054 | 49,057,988 | -18,675 | 0.07% | 247,933,432 |
| 2024-05-09 | 2024-05-07 | 5.077 | 49,076,663 | -270,784 | 0.07% | 249,184,120 |
| 2024-05-08 | 2024-05-06 | 5.054 | 49,347,447 | -4,244 | 0.07% | 249,396,325 |
| 2024-05-07 | 2024-05-03 | 5.042 | 49,351,691 | -15,279 | 0.07% | 248,836,380 |
| 2024-05-06 | 2024-05-02 | 4.983 | 49,366,970 | +4,244 | 0.07% | 246,005,551 |
| 2024-05-03 | 2024-04-30 | 4.983 | 49,362,726 | -139,212 | 0.07% | 245,984,402 |
| 2024-05-02 | 2024-04-29 | 4.948 | 49,501,938 | -73,850 | 0.07% | 244,928,634 |
| 2024-04-30 | 2024-04-26 | 4.889 | 49,575,788 | +5,093 | 0.07% | 242,373,866 |
| 2024-04-29 | 2024-04-25 | 4.913 | 49,570,695 | -29,777 | 0.07% | 243,516,913 |
| 2024-04-26 | 2024-04-24 | 4.877 | 49,600,472 | -93,374 | 0.07% | 241,910,221 |
| 2024-04-25 | 2024-04-23 | 4.854 | 49,693,846 | +61,117 | 0.07% | 241,194,774 |
| 2024-04-23 | 2024-04-19 | 4.842 | 49,632,729 | -11,884 | 0.07% | 240,313,431 |
| 2024-04-22 | 2024-04-18 | 4.842 | 49,644,613 | -208,019 | 0.07% | 240,370,972 |
| 2024-04-19 | 2024-04-17 | 4.736 | 49,852,632 | +13,582 | 0.07% | 236,092,512 |
| 2024-04-18 | 2024-04-16 | 4.712 | 49,839,050 | +27,125 | 0.07% | 234,853,920 |
| 2024-04-16 | 2024-04-12 | 4.700 | 49,811,925 | +25,466 | 0.07% | 234,139,285 |
| 2024-04-15 | 2024-04-11 | 4.795 | 49,786,459 | +1,697 | 0.07% | 238,711,705 |
| 2024-04-12 | 2024-04-10 | 4.806 | 49,784,762 | -12,732 | 0.07% | 239,290,064 |
| 2024-04-11 | 2024-04-09 | 4.736 | 49,797,494 | -16,977 | 0.07% | 235,831,389 |
| 2024-04-10 | 2024-04-08 | 4.736 | 49,814,471 | -14,623 | 0.07% | 235,911,789 |
| 2024-04-09 | 2024-04-05 | 4.677 | 49,829,094 | -23,768 | 0.07% | 233,045,953 |
| 2024-04-08 | 2024-04-03 | 4.724 | 49,852,862 | +51,780 | 0.07% | 235,506,303 |
| 2024-04-05 | 2024-04-02 | 4.748 | 49,801,082 | -107,338 | 0.07% | 236,435,068 |
| 2024-04-03 | 2024-03-28 | 4.642 | 49,908,420 | -70,455 | 0.07% | 231,653,097 |
| 2024-04-02 | 2024-03-27 | 4.677 | 49,978,875 | +1,698 | 0.07% | 233,746,464 |
| 2024-03-28 | 2024-03-26 | 4.712 | 49,977,177 | -20,372 | 0.07% | 235,504,809 |
| 2024-03-27 | 2024-03-25 | 4.653 | 49,997,549 | +1,697 | 0.07% | 232,655,797 |
| 2024-03-26 | 2024-03-22 | 4.665 | 49,995,852 | -32,256 | 0.07% | 233,236,882 |
| 2024-03-25 | 2024-03-21 | 4.689 | 50,028,108 | +33,105 | 0.07% | 234,566,084 |
| 2024-03-22 | 2024-03-20 | 4.606 | 49,995,003 | +6,791 | 0.07% | 230,288,061 |
| 2024-03-21 | 2024-03-19 | 4.618 | 49,988,212 | -16,128 | 0.07% | 230,845,672 |
| 2024-03-20 | 2024-03-18 | 4.665 | 50,004,340 | +16,089 | 0.07% | 233,276,480 |
| 2024-03-19 | 2024-03-15 | 4.689 | 49,988,251 | +162,980 | 0.07% | 234,379,207 |
| 2024-03-18 | 2024-03-14 | 4.736 | 49,825,271 | +80,641 | 0.07% | 235,962,935 |
| 2024-03-15 | 2024-03-13 | 4.759 | 49,744,630 | -592,421 | 0.07% | 236,753,080 |
| 2024-03-14 | 2024-03-12 | 4.842 | 50,337,051 | -5,169 | 0.07% | 243,723,641 |
| 2024-03-13 | 2024-03-11 | 4.783 | 50,342,220 | -2,296,107 | 0.07% | 240,783,356 |
| 2024-03-12 | 2024-03-08 | 4.771 | 52,638,327 | +2,285,959 | 0.07% | 251,145,365 |
| 2024-03-11 | 2024-03-07 | 4.748 | 50,352,368 | +13,581 | 0.07% | 239,052,348 |
| 2024-03-08 | 2024-03-06 | 4.748 | 50,338,787 | -11,035 | 0.07% | 238,987,871 |
| 2024-03-07 | 2024-03-05 | 4.700 | 50,349,822 | +25,466 | 0.07% | 236,667,652 |
| 2024-03-06 | 2024-03-04 | 4.736 | 50,324,356 | +5,093 | 0.07% | 238,326,506 |
| 2024-03-05 | 2024-03-01 | 4.771 | 50,319,263 | +18,674 | 0.07% | 240,080,763 |
| 2024-03-04 | 2024-02-29 | 4.759 | 50,300,589 | +33,955 | 0.07% | 239,399,094 |
| 2024-03-01 | 2024-02-28 | 4.783 | 50,266,634 | -8,489 | 0.07% | 240,421,834 |
| 2024-02-29 | 2024-02-27 | 4.830 | 50,275,123 | +8,489 | 0.07% | 242,831,524 |
| 2024-02-28 | 2024-02-26 | 4.806 | 50,266,634 | +4,244 | 0.07% | 241,606,178 |
| 2024-02-27 | 2024-02-23 | 4.877 | 50,262,390 | -10,186 | 0.07% | 245,138,511 |
| 2024-02-26 | 2024-02-22 | 4.830 | 50,272,576 | -7,640 | 0.07% | 242,819,222 |
| 2024-02-23 | 2024-02-21 | 4.795 | 50,280,216 | -85,849 | 0.07% | 241,079,128 |
| 2024-02-22 | 2024-02-20 | 4.689 | 50,366,065 | -6,791 | 0.07% | 236,150,659 |
| 2024-02-21 | 2024-02-19 | 4.618 | 50,372,856 | +5,094 | 0.07% | 232,621,959 |
| 2024-02-20 | 2024-02-16 | 4.630 | 50,367,762 | -257,280 | 0.07% | 233,191,798 |
| 2024-02-19 | 2024-02-15 | 4.583 | 50,625,042 | +13,582 | 0.07% | 231,997,372 |
| 2024-02-16 | 2024-02-14 | 4.547 | 50,611,460 | +2,546 | 0.07% | 230,146,427 |
| 2024-02-15 | 2024-02-09 | 4.512 | 50,608,914 | -70,454 | 0.07% | 228,346,237 |
| 2024-02-14 | 2024-02-07 | 4.583 | 50,679,368 | +7,639 | 0.07% | 232,246,330 |
| 2024-02-08 | 2024-02-06 | 4.618 | 50,671,729 | -55,175 | 0.07% | 234,002,155 |
| 2024-02-07 | 2024-02-05 | 4.477 | 50,726,904 | +7,640 | 0.07% | 227,085,822 |
| 2024-02-06 | 2024-02-02 | 4.465 | 50,719,264 | -7,173 | 0.07% | 226,454,117 |
| 2024-02-05 | 2024-02-01 | 4.465 | 50,726,437 | +13,497 | 0.07% | 226,486,143 |
| 2024-02-02 | 2024-01-31 | 4.500 | 50,712,940 | -123,084 | 0.07% | 228,218,170 |
| 2024-02-01 | 2024-01-30 | 4.488 | 50,836,024 | +8,489 | 0.07% | 228,173,193 |
| 2024-01-31 | 2024-01-29 | 4.547 | 50,827,535 | -54,327 | 0.07% | 231,128,989 |
| 2024-01-30 | 2024-01-26 | 4.500 | 50,881,862 | -15,661 | 0.07% | 228,978,352 |
| 2024-01-29 | 2024-01-25 | 4.512 | 50,897,523 | -83,188 | 0.07% | 229,648,434 |
| 2024-01-26 | 2024-01-24 | 4.406 | 50,980,711 | -14,621 | 0.07% | 224,618,518 |
| 2024-01-25 | 2024-01-23 | 4.253 | 50,995,332 | +42,442 | 0.07% | 216,873,103 |
| 2024-01-24 | 2024-01-22 | 4.170 | 50,952,890 | +8,489 | 0.07% | 212,490,810 |
| 2024-01-23 | 2024-01-19 | 4.229 | 50,944,401 | +32,215 | 0.07% | 215,456,190 |
| 2024-01-22 | 2024-01-18 | 4.206 | 50,912,186 | +52,162 | 0.07% | 214,120,391 |
| 2024-01-19 | 2024-01-17 | 4.182 | 50,860,024 | -89,979 | 0.07% | 212,702,689 |
| 2024-01-18 | 2024-01-16 | 4.288 | 50,950,003 | -5,210 | 0.07% | 218,480,995 |
| 2024-01-17 | 2024-01-15 | 4.359 | 50,955,213 | -9,337 | 0.07% | 222,105,040 |
| 2024-01-16 | 2024-01-12 | 4.347 | 50,964,550 | +140,022 | 0.07% | 221,545,344 |
| 2024-01-10 | 2024-01-08 | 4.335 | 50,824,528 | +17,787 | 0.07% | 220,337,917 |
| 2024-01-09 | 2024-01-05 | 4.418 | 50,806,741 | +9,337 | 0.07% | 224,450,550 |
| 2024-01-08 | 2024-01-04 | 4.453 | 50,797,404 | -25,465 | 0.07% | 226,204,576 |
| 2024-01-05 | 2024-01-03 | 4.406 | 50,822,869 | +849 | 0.07% | 223,923,074 |
| 2024-01-04 | 2024-01-02 | 4.406 | 50,822,020 | +4,244 | 0.07% | 223,919,333 |
| 2024-01-03 | 2023-12-29 | 4.500 | 50,817,776 | +2,546 | 0.07% | 228,689,953 |
| 2024-01-02 | 2023-12-28 | 4.453 | 50,815,230 | -1,697 | 0.07% | 226,283,956 |
| 2023-12-29 | 2023-12-27 | 4.406 | 50,816,927 | +4,244 | 0.07% | 223,896,894 |
| 2023-12-27 | 2023-12-21 | 4.335 | 50,812,683 | +849 | 0.07% | 220,286,566 |
| 2023-12-22 | 2023-12-20 | 4.300 | 50,811,834 | -2,547 | 0.07% | 218,487,101 |
| 2023-12-21 | 2023-12-19 | 4.323 | 50,814,381 | +1,698 | 0.07% | 219,695,303 |
| 2023-12-20 | 2023-12-18 | 4.347 | 50,812,683 | +849 | 0.07% | 220,885,171 |
| 2023-12-19 | 2023-12-15 | 4.359 | 50,811,834 | -4,244 | 0.07% | 221,480,075 |
| 2023-12-18 | 2023-12-14 | 4.335 | 50,816,078 | -1,698 | 0.07% | 220,301,284 |
| 2023-12-15 | 2023-12-13 | 4.335 | 50,817,776 | +50,931 | 0.07% | 220,308,646 |
| 2023-12-14 | 2023-12-12 | 4.300 | 50,766,845 | +29,710 | 0.07% | 218,293,652 |
| 2023-12-13 | 2023-12-11 | 4.253 | 50,737,135 | +5,942 | 0.07% | 215,775,042 |
| 2023-12-12 | 2023-12-08 | 4.276 | 50,731,193 | +25,465 | 0.07% | 216,945,061 |
| 2023-12-11 | 2023-12-07 | 4.288 | 50,705,728 | -5,093 | 0.07% | 217,433,508 |
| 2023-12-08 | 2023-12-06 | 4.288 | 50,710,821 | -849 | 0.07% | 217,455,348 |
| 2023-12-07 | 2023-12-05 | 4.276 | 50,711,670 | -217,306 | 0.07% | 216,861,574 |
| 2023-12-06 | 2023-12-04 | 4.347 | 50,928,976 | -42,442 | 0.07% | 221,390,702 |
| 2023-12-05 | 2023-12-01 | 4.347 | 50,971,418 | +8,488 | 0.07% | 221,575,200 |
| 2023-12-04 | 2023-11-30 | 4.406 | 50,962,930 | -1,706,192 | 0.07% | 224,540,176 |
| 2023-12-01 | 2023-11-29 | 4.382 | 52,669,122 | +1,774,100 | 0.07% | 230,816,625 |
| 2023-11-30 | 2023-11-28 | 4.430 | 50,895,022 | +1,698 | 0.07% | 225,440,126 |
| 2023-11-29 | 2023-11-27 | 4.453 | 50,893,324 | +16,977 | 0.07% | 226,631,714 |
| 2023-11-28 | 2023-11-24 | 4.465 | 50,876,347 | +1,698 | 0.07% | 227,155,469 |
| 2023-11-27 | 2023-11-23 | 4.536 | 50,874,649 | +14,430 | 0.07% | 230,743,897 |
| 2023-11-24 | 2023-11-22 | 4.477 | 50,860,219 | +4,244 | 0.07% | 227,682,625 |
| 2023-11-23 | 2023-11-21 | 4.465 | 50,855,975 | +24,617 | 0.07% | 227,064,511 |
| 2023-11-22 | 2023-11-20 | 4.512 | 50,831,358 | -98,467 | 0.07% | 229,349,899 |
| 2023-11-21 | 2023-11-17 | 4.418 | 50,929,825 | +8,489 | 0.07% | 224,994,302 |
| 2023-11-20 | 2023-11-16 | 4.500 | 50,921,336 | +5,517 | 0.07% | 229,155,993 |
| 2023-11-17 | 2023-11-15 | 4.547 | 50,915,819 | -89,129 | 0.07% | 231,530,445 |
| 2023-11-16 | 2023-11-14 | 4.406 | 51,004,948 | +849 | 0.07% | 224,725,305 |
| 2023-11-15 | 2023-11-13 | 4.382 | 51,004,099 | +1,698 | 0.07% | 223,519,845 |
| 2023-11-14 | 2023-11-10 | 4.335 | 51,002,401 | +848 | 0.07% | 221,109,044 |
| 2023-11-10 | 2023-11-08 | 4.371 | 51,001,553 | -55,175 | 0.07% | 222,907,857 |
| 2023-11-09 | 2023-11-07 | 4.394 | 51,056,728 | -1,698 | 0.07% | 224,351,965 |
| 2023-11-08 | 2023-11-06 | 4.465 | 51,058,426 | -1,697 | 0.07% | 227,968,426 |
| 2023-11-07 | 2023-11-03 | 4.488 | 51,060,123 | +33,954 | 0.07% | 229,179,042 |
| 2023-11-06 | 2023-11-02 | 4.453 | 51,026,169 | -8,489 | 0.07% | 227,223,283 |
| 2023-11-03 | 2023-11-01 | 4.477 | 51,034,658 | -3,345 | 0.07% | 228,463,525 |
| 2023-11-02 | 2023-10-31 | 4.430 | 51,038,003 | +849 | 0.07% | 226,073,462 |
| 2023-11-01 | 2023-10-30 | 4.406 | 51,037,154 | +41,593 | 0.07% | 224,867,203 |
| 2023-10-31 | 2023-10-27 | 4.536 | 50,995,561 | -4,244 | 0.07% | 231,292,298 |
| 2023-10-30 | 2023-10-26 | 4.477 | 50,999,805 | +82,339 | 0.07% | 228,307,501 |
| 2023-10-27 | 2023-10-25 | 4.441 | 50,917,466 | -849 | 0.07% | 226,139,381 |
| 2023-10-26 | 2023-10-24 | 4.406 | 50,918,315 | +8,488 | 0.07% | 224,343,604 |
| 2023-10-25 | 2023-10-20 | 4.430 | 50,909,827 | -5,941 | 0.07% | 225,505,705 |
| 2023-10-24 | 2023-10-19 | 4.465 | 50,915,768 | +4,244 | 0.07% | 227,331,478 |
| 2023-10-20 | 2023-10-18 | 4.571 | 50,911,524 | +5,942 | 0.07% | 232,710,452 |
| 2023-10-19 | 2023-10-17 | 4.606 | 50,905,582 | -12,733 | 0.07% | 234,482,390 |
| 2023-10-17 | 2023-10-13 | 4.536 | 50,918,315 | +1,698 | 0.07% | 230,941,946 |
| 2023-10-16 | 2023-10-12 | 4.618 | 50,916,617 | -89,130 | 0.07% | 235,133,049 |
| 2023-10-13 | 2023-10-11 | 4.406 | 51,005,747 | +16,128 | 0.07% | 224,728,825 |
| 2023-10-12 | 2023-10-10 | 4.371 | 50,989,619 | -84,036 | 0.07% | 222,855,699 |
| 2023-10-11 | 2023-10-09 | 4.335 | 51,073,655 | -8,488 | 0.07% | 221,417,950 |
| 2023-10-10 | 2023-10-06 | 4.312 | 51,082,143 | -84,886 | 0.07% | 220,251,189 |
| 2023-10-09 | 2023-10-05 | 4.241 | 51,167,029 | +99,316 | 0.07% | 217,000,517 |
| 2023-10-06 | 2023-10-04 | 4.253 | 51,067,713 | -849 | 0.07% | 217,180,925 |
| 2023-10-05 | 2023-10-03 | 4.229 | 51,068,562 | +96,769 | 0.07% | 215,981,297 |
| 2023-10-04 | 2023-09-29 | 4.441 | 50,971,793 | -28,861 | 0.07% | 226,380,663 |
| 2023-10-03 | 2023-09-28 | 4.359 | 51,000,654 | +49,234 | 0.07% | 222,303,109 |
| 2023-09-28 | 2023-09-26 | 4.359 | 50,951,420 | +28,012 | 0.07% | 222,088,507 |
| 2023-09-27 | 2023-09-25 | 4.418 | 50,923,408 | +130,723 | 0.07% | 224,965,953 |
| 2023-09-26 | 2023-09-22 | 4.488 | 50,792,685 | +26,314 | 0.07% | 227,978,669 |
| 2023-09-25 | 2023-09-21 | 4.430 | 50,766,371 | +19,524 | 0.07% | 224,870,265 |
| 2023-09-22 | 2023-09-20 | 4.477 | 50,746,847 | +1,698 | 0.07% | 227,175,100 |
| 2023-09-21 | 2023-09-19 | 4.500 | 50,745,149 | -849 | 0.07% | 228,363,117 |
| 2023-09-20 | 2023-09-18 | 4.418 | 50,745,998 | -40,745 | 0.07% | 224,182,203 |
| 2023-09-19 | 2023-09-15 | 4.477 | 50,786,743 | -10,186 | 0.07% | 227,353,700 |
| 2023-09-18 | 2023-09-14 | 4.465 | 50,796,929 | -30,559 | 0.07% | 226,800,880 |
| 2023-09-15 | 2023-09-13 | 4.418 | 50,827,488 | +15,279 | 0.07% | 224,542,204 |
| 2023-09-14 | 2023-09-12 | 4.441 | 50,812,209 | +6,791 | 0.07% | 225,671,904 |
| 2023-09-12 | 2023-09-07 | 4.441 | 50,805,418 | -466,019 | 0.07% | 225,641,743 |
| 2023-09-11 | 2023-09-06 | 4.406 | 51,271,437 | +3,947 | 0.07% | 225,899,443 |
| 2023-09-06 | 2023-09-04 | 4.394 | 51,267,490 | -1,698 | 0.07% | 225,278,090 |
| 2023-09-05 | 2023-08-31 | 4.241 | 51,269,188 | -9,337 | 0.07% | 217,433,776 |
| 2023-09-04 | 2023-08-30 | 4.206 | 51,278,525 | +50,931 | 0.07% | 215,661,096 |
| 2023-08-31 | 2023-08-29 | 4.229 | 51,227,594 | +46,687 | 0.07% | 216,653,882 |
| 2023-08-30 | 2023-08-28 | 4.135 | 51,180,907 | -849 | 0.07% | 211,632,890 |
| 2023-08-29 | 2023-08-25 | 4.076 | 51,181,756 | +12,733 | 0.07% | 208,621,637 |
| 2023-08-28 | 2023-08-24 | 4.064 | 51,169,023 | +52,628 | 0.07% | 207,966,933 |
| 2023-08-25 | 2023-08-23 | 4.029 | 51,116,395 | +258,051 | 0.07% | 205,946,488 |
| 2023-08-24 | 2023-08-22 | 4.005 | 50,858,344 | +41,544 | 0.07% | 203,708,523 |
| 2023-08-23 | 2023-08-21 | 3.958 | 50,816,800 | +22,070 | 0.07% | 201,147,509 |
| 2023-08-22 | 2023-08-18 | 4.017 | 50,794,730 | +24,617 | 0.07% | 204,052,116 |
| 2023-08-21 | 2023-08-17 | 4.029 | 50,770,113 | -113,356 | 0.07% | 204,551,328 |
| 2023-08-18 | 2023-08-16 | 4.029 | 50,883,469 | +17,826 | 0.07% | 205,008,036 |
| 2023-08-17 | 2023-08-15 | 4.100 | 50,865,643 | +70,990 | 0.07% | 208,531,588 |
| 2023-08-16 | 2023-08-14 | 4.123 | 50,794,653 | +16,977 | 0.07% | 209,437,338 |
| 2023-08-15 | 2023-08-11 | 4.206 | 50,777,676 | +61,966 | 0.07% | 213,554,685 |
| 2023-08-14 | 2023-08-10 | 4.241 | 50,715,710 | +22,070 | 0.07% | 215,086,463 |
| 2023-08-11 | 2023-08-09 | 4.265 | 50,693,640 | +2,546 | 0.07% | 216,187,268 |
| 2023-08-10 | 2023-08-08 | 4.241 | 50,691,094 | +10,187 | 0.07% | 214,982,066 |
| 2023-08-09 | 2023-08-07 | 4.288 | 50,680,907 | +84,885 | 0.07% | 217,327,072 |
| 2023-08-08 | 2023-08-04 | 4.288 | 50,596,022 | +21,221 | 0.07% | 216,963,073 |
| 2023-08-07 | 2023-08-03 | 4.300 | 50,574,801 | +83,238 | 0.07% | 217,467,877 |
| 2023-08-04 | 2023-08-02 | 4.323 | 50,491,563 | +20,372 | 0.07% | 218,299,603 |
| 2023-08-03 | 2023-08-01 | 4.453 | 50,471,191 | +50,931 | 0.07% | 224,751,925 |
| 2023-08-02 | 2023-07-31 | 4.477 | 50,420,260 | +132,421 | 0.07% | 225,713,089 |
| 2023-08-01 | 2023-07-28 | 4.406 | 50,287,839 | +416,787 | 0.07% | 221,565,758 |
| 2023-07-31 | 2023-07-27 | 4.359 | 49,871,052 | -20,334 | 0.07% | 217,379,368 |
| 2023-07-28 | 2023-07-26 | 4.300 | 49,891,386 | +114,595 | 0.07% | 214,529,243 |
| 2023-07-27 | 2023-07-25 | 4.347 | 49,776,791 | -38,198 | 0.07% | 216,382,099 |
| 2023-07-26 | 2023-07-24 | 4.229 | 49,814,989 | +26,314 | 0.07% | 210,679,634 |
| 2023-07-24 | 2023-07-20 | 4.253 | 49,788,675 | -2,546 | 0.07% | 211,741,428 |
| 2023-07-21 | 2023-07-19 | 4.229 | 49,791,221 | +23,723 | 0.07% | 210,579,113 |
| 2023-07-20 | 2023-07-18 | 4.217 | 49,767,498 | +22,071 | 0.07% | 209,892,491 |
| 2023-07-19 | 2023-07-14 | 4.312 | 49,745,427 | +8,488 | 0.07% | 214,487,662 |
| 2023-07-18 | 2023-07-13 | 4.265 | 49,736,939 | +33,954 | 0.07% | 212,107,337 |
| 2023-07-14 | 2023-07-12 | 4.241 | 49,702,985 | +14,431 | 0.07% | 210,791,474 |
| 2023-07-13 | 2023-07-11 | 4.241 | 49,688,554 | -1,698 | 0.07% | 210,730,271 |
| 2023-07-12 | 2023-07-10 | 4.229 | 49,690,252 | -158,781 | 0.07% | 210,152,091 |
| 2023-07-11 | 2023-07-07 | 4.253 | 49,849,033 | +83,187 | 0.07% | 211,998,119 |
| 2023-07-10 | 2023-07-06 | 4.312 | 49,765,846 | +289,459 | 0.07% | 214,575,703 |
| 2023-07-07 | 2023-07-05 | 5.766 | 49,476,387 | +270,783 | 0.07% | 285,270,907 |
| 2023-07-06 | 2023-07-04 | 5.878 | 49,205,604 | +7,920,092 | 0.07% | 289,231,955 |
| 2023-07-05 | 2023-07-03 | 5.948 | 41,285,512 | -77,698 | 0.07% | 245,573,339 |
| 2023-07-04 | 2023-06-30 | 5.864 | 41,363,210 | -20,635 | 0.07% | 242,553,866 |
| 2023-07-03 | 2023-06-29 | 5.836 | 41,383,845 | -2,139 | 0.07% | 241,513,745 |
| 2023-06-30 | 2023-06-28 | 5.836 | 41,385,984 | -8,132 | 0.07% | 241,526,228 |
| 2023-06-29 | 2023-06-27 | 5.822 | 41,394,116 | +2,851 | 0.07% | 240,992,980 |
| 2023-06-28 | 2023-06-26 | 5.766 | 41,391,265 | +78,411 | 0.07% | 238,653,718 |
| 2023-06-26 | 2023-06-21 | 5.836 | 41,312,854 | +2,851 | 0.07% | 241,099,446 |
| 2023-06-23 | 2023-06-20 | 5.850 | 41,310,003 | +15,682 | 0.07% | 241,662,334 |
| 2023-06-21 | 2023-06-19 | 5.864 | 41,294,321 | +14,257 | 0.07% | 242,149,900 |
| 2023-06-20 | 2023-06-16 | 5.906 | 41,280,064 | +747 | 0.07% | 243,803,615 |
| 2023-06-19 | 2023-06-15 | 5.850 | 41,279,317 | +7,129 | 0.07% | 241,482,822 |
| 2023-06-16 | 2023-06-14 | 5.822 | 41,272,188 | +196,026 | 0.07% | 240,283,126 |
| 2023-06-15 | 2023-06-13 | 5.962 | 41,076,162 | +14,257 | 0.07% | 244,904,335 |
| 2023-06-09 | 2023-06-07 | 6.032 | 41,061,905 | -2,139 | 0.07% | 247,699,559 |
| 2023-06-08 | 2023-06-06 | 5.990 | 41,064,044 | -7,128 | 0.07% | 245,984,236 |
| 2023-06-07 | 2023-06-05 | 5.990 | 41,071,172 | +3,532 | 0.07% | 246,026,934 |
| 2023-06-06 | 2023-06-02 | 5.892 | 41,067,640 | +16,437 | 0.07% | 241,972,895 |
| 2023-06-05 | 2023-06-01 | 5.794 | 41,051,203 | +17,108 | 0.07% | 237,844,780 |
| 2023-06-02 | 2023-05-31 | 5.878 | 41,034,095 | +32,077 | 0.07% | 241,199,591 |
| 2023-06-01 | 2023-05-30 | 5.934 | 41,002,018 | +15,682 | 0.07% | 243,311,862 |
| 2023-05-31 | 2023-05-29 | 5.962 | 40,986,336 | -713 | 0.07% | 244,368,774 |
| 2023-05-30 | 2023-05-25 | 5.934 | 40,987,049 | +119,042 | 0.07% | 243,223,034 |
| 2023-05-29 | 2023-05-24 | 6.032 | 40,868,007 | +9,267 | 0.07% | 246,529,899 |
| 2023-05-25 | 2023-05-23 | 6.159 | 40,858,740 | -20,672 | 0.07% | 251,632,756 |
| 2023-05-24 | 2023-05-22 | 6.243 | 40,879,412 | +14,256 | 0.07% | 255,200,978 |
| 2023-05-22 | 2023-05-18 | 6.243 | 40,865,156 | -21,385 | 0.07% | 255,111,981 |
| 2023-05-18 | 2023-05-16 | 6.201 | 40,886,541 | -21,384 | 0.07% | 253,524,727 |
| 2023-05-17 | 2023-05-15 | 6.201 | 40,907,925 | +39,205 | 0.07% | 253,657,323 |
| 2023-05-16 | 2023-05-12 | 6.074 | 40,868,720 | +172,503 | 0.07% | 248,254,206 |
| 2023-05-15 | 2023-05-11 | 6.201 | 40,696,217 | +25,341 | 0.07% | 252,344,587 |
| 2023-05-12 | 2023-05-10 | 6.271 | 40,670,876 | +712 | 0.07% | 255,040,255 |
| 2023-05-11 | 2023-05-09 | 6.467 | 40,670,164 | -1,458 | 0.07% | 263,023,488 |
| 2023-05-10 | 2023-05-08 | 6.551 | 40,671,622 | -198,165 | 0.07% | 266,456,339 |
| 2023-05-09 | 2023-05-05 | 6.271 | 40,869,787 | +22,097 | 0.07% | 256,287,592 |
| 2023-05-08 | 2023-05-04 | 6.131 | 40,847,690 | -17,820 | 0.07% | 250,418,622 |
| 2023-05-05 | 2023-05-03 | 5.836 | 40,865,510 | -4,599 | 0.07% | 238,488,772 |
| 2023-05-04 | 2023-05-02 | 5.892 | 40,870,109 | +8,554 | 0.07% | 240,809,031 |
| 2023-05-03 | 2023-04-28 | 5.920 | 40,861,555 | -1,568,213 | 0.07% | 241,905,100 |
| 2023-05-02 | 2023-04-27 | 5.920 | 42,429,768 | +8,554 | 0.07% | 251,189,101 |
| 2023-04-28 | 2023-04-26 | 5.892 | 42,421,214 | +14,256 | 0.07% | 249,948,231 |
| 2023-04-27 | 2023-04-25 | 5.906 | 42,406,958 | +26,303 | 0.07% | 250,459,148 |
| 2023-04-26 | 2023-04-24 | 5.920 | 42,380,655 | +12,831 | 0.07% | 250,898,346 |
| 2023-04-25 | 2023-04-21 | 5.976 | 42,367,824 | +4,310 | 0.07% | 253,199,849 |
| 2023-04-24 | 2023-04-20 | 6.032 | 42,363,514 | +29,193 | 0.07% | 255,551,313 |
| 2023-04-21 | 2023-04-19 | 6.018 | 42,334,321 | +27,087 | 0.07% | 254,781,315 |
| 2023-04-19 | 2023-04-17 | 6.060 | 42,307,234 | +6,416 | 0.07% | 256,398,844 |
| 2023-04-17 | 2023-04-13 | 5.948 | 42,300,818 | +1,489 | 0.07% | 251,612,554 |
| 2023-04-14 | 2023-04-12 | 5.934 | 42,299,329 | +1,568,213 | 0.07% | 251,010,292 |
| 2023-04-13 | 2023-04-11 | 5.878 | 40,731,116 | +16,787 | 0.07% | 239,418,671 |
| 2023-04-12 | 2023-04-06 | 5.822 | 40,714,329 | +2,852 | 0.07% | 237,035,319 |
| 2023-04-11 | 2023-04-04 | 5.822 | 40,711,477 | +7,128 | 0.07% | 237,018,715 |
| 2023-04-06 | 2023-04-03 | 5.766 | 40,704,349 | -6,383 | 0.07% | 234,693,099 |
| 2023-04-04 | 2023-03-31 | 5.864 | 40,710,732 | +22,098 | 0.07% | 238,727,735 |
| 2023-04-03 | 2023-03-30 | 5.990 | 40,688,634 | +62,265 | 0.07% | 243,735,433 |
| 2023-03-31 | 2023-03-29 | 6.018 | 40,626,369 | -96,264 | 0.07% | 244,502,320 |
| 2023-03-30 | 2023-03-28 | 5.934 | 40,722,633 | +25,662 | 0.07% | 241,653,952 |
| 2023-03-29 | 2023-03-27 | 5.864 | 40,696,971 | -119,042 | 0.07% | 238,647,040 |
| 2023-03-28 | 2023-03-24 | 5.920 | 40,816,013 | -713 | 0.07% | 241,635,486 |
| 2023-03-27 | 2023-03-23 | 5.990 | 40,816,726 | +277,289 | 0.07% | 244,502,737 |
| 2023-03-24 | 2023-03-22 | 5.920 | 40,539,437 | +82,687 | 0.07% | 239,998,124 |
| 2023-03-23 | 2023-03-21 | 5.850 | 40,456,750 | -2,851 | 0.07% | 236,670,828 |
| 2023-03-22 | 2023-03-20 | 5.906 | 40,459,601 | -91,274 | 0.07% | 238,957,890 |
| 2023-03-21 | 2023-03-17 | 5.962 | 40,550,875 | +107,636 | 0.07% | 241,772,468 |
| 2023-03-17 | 2023-03-15 | 5.948 | 40,443,239 | +713 | 0.07% | 240,563,354 |
| 2023-03-16 | 2023-03-14 | 5.780 | 40,442,526 | +31,364 | 0.07% | 233,750,836 |
| 2023-03-14 | 2023-03-10 | 5.696 | 40,411,162 | -84,826 | 0.07% | 230,168,059 |
| 2023-03-13 | 2023-03-09 | 5.752 | 40,495,988 | +83,400 | 0.07% | 232,923,624 |
| 2023-03-10 | 2023-03-08 | 5.808 | 40,412,588 | -29,257 | 0.07% | 234,711,672 |
| 2023-03-09 | 2023-03-07 | 5.836 | 40,441,845 | -55,568 | 0.07% | 236,016,287 |
| 2023-03-08 | 2023-03-06 | 5.794 | 40,497,413 | +3,564 | 0.07% | 234,636,200 |
| 2023-03-07 | 2023-03-03 | 5.752 | 40,493,849 | -200,397 | 0.07% | 232,911,321 |
| 2023-03-06 | 2023-03-02 | 5.696 | 40,694,246 | -2,852 | 0.07% | 231,780,408 |
| 2023-03-03 | 2023-03-01 | 5.668 | 40,697,098 | +25,662 | 0.07% | 230,654,797 |
| 2023-03-02 | 2023-02-28 | 5.499 | 40,671,436 | +54,175 | 0.07% | 223,662,542 |
| 2023-03-01 | 2023-02-27 | 5.541 | 40,617,261 | +349,283 | 0.07% | 225,074,043 |
| 2023-02-28 | 2023-02-24 | 5.597 | 40,267,978 | +13,759 | 0.07% | 225,398,178 |
| 2023-02-27 | 2023-02-23 | 5.640 | 40,254,219 | -5,703 | 0.07% | 227,015,307 |
| 2023-02-24 | 2023-02-22 | 5.626 | 40,259,922 | -2,851 | 0.07% | 226,482,675 |
| 2023-02-23 | 2023-02-21 | 5.654 | 40,262,773 | +17,107 | 0.07% | 227,628,382 |
| 2023-02-22 | 2023-02-20 | 5.654 | 40,245,666 | -14,969 | 0.07% | 227,531,667 |
| 2023-02-21 | 2023-02-17 | 5.611 | 40,260,635 | +5,703 | 0.07% | 225,921,881 |
| 2023-02-20 | 2023-02-16 | 5.583 | 40,254,932 | +51,323 | 0.07% | 224,760,429 |
| 2023-02-17 | 2023-02-15 | 5.583 | 40,203,609 | +547,449 | 0.06% | 224,473,871 |
| 2023-02-16 | 2023-02-14 | 5.654 | 39,656,160 | +9,331 | 0.06% | 224,198,854 |
| 2023-02-15 | 2023-02-13 | 5.654 | 39,646,829 | -7,128 | 0.06% | 224,146,100 |
| 2023-02-09 | 2023-02-07 | 5.682 | 39,653,957 | +712 | 0.06% | 225,298,987 |
| 2023-02-08 | 2023-02-06 | 5.626 | 39,653,245 | +12,831 | 0.06% | 223,069,806 |
| 2023-02-07 | 2023-02-03 | 5.724 | 39,640,414 | +34,216 | 0.06% | 226,890,352 |
| 2023-02-06 | 2023-02-02 | 5.794 | 39,606,198 | +4,733 | 0.06% | 229,472,628 |
| 2023-02-03 | 2023-02-01 | 5.822 | 39,601,465 | +22,130 | 0.06% | 230,556,321 |
| 2023-02-02 | 2023-01-31 | 5.878 | 39,579,335 | +4,276 | 0.06% | 232,648,469 |
| 2023-02-01 | 2023-01-30 | 5.892 | 39,575,059 | -66,292 | 0.06% | 233,178,522 |
| 2023-01-31 | 2023-01-27 | 6.032 | 39,641,351 | -217,411 | 0.06% | 239,130,288 |
| 2023-01-30 | 2023-01-26 | 5.976 | 39,858,762 | -19,895 | 0.06% | 238,205,118 |
| 2023-01-27 | 2023-01-20 | 5.920 | 39,878,657 | -7,064 | 0.06% | 236,086,231 |
| 2023-01-26 | 2023-01-19 | 5.864 | 39,885,721 | +21,384 | 0.06% | 233,889,870 |
| 2023-01-20 | 2023-01-18 | 5.976 | 39,864,337 | -2,874,819 | 0.06% | 238,238,435 |
| 2023-01-19 | 2023-01-17 | 5.920 | 42,739,156 | -21,385 | 0.07% | 253,020,714 |
| 2023-01-18 | 2023-01-16 | 5.962 | 42,760,541 | +10,693 | 0.07% | 254,946,941 |
| 2023-01-17 | 2023-01-13 | 5.892 | 42,749,848 | -5,703 | 0.07% | 251,884,561 |
| 2023-01-16 | 2023-01-12 | 5.864 | 42,755,551 | -14,969 | 0.07% | 250,718,553 |
| 2023-01-13 | 2023-01-11 | 5.808 | 42,770,520 | -13,544 | 0.07% | 248,406,271 |
| 2023-01-12 | 2023-01-10 | 5.808 | 42,784,064 | -7,162 | 0.07% | 248,484,933 |
| 2023-01-11 | 2023-01-09 | 5.794 | 42,791,226 | +4,925 | 0.07% | 247,926,223 |
| 2023-01-10 | 2023-01-06 | 5.794 | 42,786,301 | -21,385 | 0.07% | 247,897,689 |
| 2023-01-09 | 2023-01-05 | 5.808 | 42,807,686 | +4,990 | 0.07% | 248,622,127 |
| 2023-01-06 | 2023-01-04 | 5.794 | 42,802,696 | -79,837 | 0.07% | 247,992,679 |
| 2023-01-05 | 2023-01-03 | 5.696 | 42,882,533 | -32,077 | 0.07% | 244,244,137 |
| 2023-01-04 | 2022-12-30 | 5.640 | 42,914,610 | +713 | 0.07% | 242,018,691 |
| 2022-12-30 | 2022-12-28 | 5.611 | 42,913,897 | -140,426 | 0.07% | 240,810,616 |
| 2022-12-29 | 2022-12-23 | 5.401 | 43,054,323 | +3,564 | 0.07% | 232,538,667 |
| 2022-12-28 | 2022-12-22 | 5.443 | 43,050,759 | -2,139 | 0.07% | 234,331,257 |
| 2022-12-23 | 2022-12-21 | 5.359 | 43,052,898 | -7,841 | 0.07% | 230,719,040 |
| 2022-12-22 | 2022-12-20 | 5.317 | 43,060,739 | +4,990 | 0.07% | 228,948,800 |
| 2022-12-21 | 2022-12-19 | 5.331 | 43,055,749 | +13,544 | 0.07% | 229,526,286 |
| 2022-12-20 | 2022-12-16 | 5.387 | 43,042,205 | -4,990 | 0.07% | 231,869,390 |
| 2022-12-19 | 2022-12-15 | 5.373 | 43,047,195 | -5,703 | 0.07% | 231,292,375 |
| 2022-12-16 | 2022-12-14 | 5.387 | 43,052,898 | +11,406 | 0.07% | 231,926,994 |
| 2022-12-14 | 2022-12-12 | 5.415 | 43,041,492 | -2,139 | 0.07% | 233,073,182 |
| 2022-12-13 | 2022-12-09 | 5.457 | 43,043,631 | -69,857 | 0.07% | 234,896,305 |
| 2022-12-12 | 2022-12-08 | 5.387 | 43,113,488 | +2,139 | 0.07% | 232,253,393 |
| 2022-12-09 | 2022-12-07 | 5.331 | 43,111,349 | +11,405 | 0.07% | 229,822,684 |
| 2022-12-08 | 2022-12-06 | 5.415 | 43,099,944 | +39,205 | 0.07% | 233,389,705 |
| 2022-12-07 | 2022-12-05 | 5.401 | 43,060,739 | +18,534 | 0.07% | 232,573,320 |
| 2022-12-06 | 2022-12-02 | 5.359 | 43,042,205 | -764 | 0.07% | 230,661,737 |
| 2022-12-05 | 2022-12-01 | 5.485 | 43,042,969 | -712 | 0.07% | 236,100,367 |
| 2022-12-02 | 2022-11-30 | 5.485 | 43,043,681 | +83,400 | 0.07% | 236,104,272 |
| 2022-12-01 | 2022-11-29 | 5.443 | 42,960,281 | -70,570 | 0.07% | 233,838,773 |
| 2022-11-30 | 2022-11-28 | 5.303 | 43,030,851 | -34,928 | 0.07% | 228,186,222 |
| 2022-11-29 | 2022-11-25 | 5.401 | 43,065,779 | -38,197 | 0.07% | 232,600,541 |
| 2022-11-28 | 2022-11-24 | 5.331 | 43,103,976 | +713 | 0.07% | 229,783,380 |
| 2022-11-25 | 2022-11-23 | 5.289 | 43,103,263 | -9,979 | 0.07% | 227,965,529 |
| 2022-11-24 | 2022-11-22 | 5.233 | 43,113,242 | -54,175 | 0.07% | 225,599,014 |
| 2022-11-23 | 2022-11-21 | 5.149 | 43,167,417 | +34,928 | 0.07% | 222,248,997 |
| 2022-11-22 | 2022-11-18 | 5.149 | 43,132,489 | -45,620 | 0.07% | 222,069,169 |
| 2022-11-21 | 2022-11-17 | 5.219 | 43,178,109 | +64,899 | 0.07% | 225,332,711 |
| 2022-11-18 | 2022-11-16 | 5.233 | 43,113,210 | -21,385 | 0.07% | 225,598,847 |
| 2022-11-17 | 2022-11-15 | 5.289 | 43,134,595 | -74,134 | 0.07% | 228,131,239 |
| 2022-11-16 | 2022-11-14 | 5.177 | 43,208,729 | -7,161 | 0.07% | 223,674,019 |
| 2022-11-15 | 2022-11-11 | 5.233 | 43,215,890 | -9,979 | 0.07% | 226,136,141 |
| 2022-11-14 | 2022-11-10 | 4.994 | 43,225,869 | +44,908 | 0.07% | 215,879,505 |
| 2022-11-11 | 2022-11-09 | 5.050 | 43,180,961 | +7,128 | 0.07% | 218,078,317 |
| 2022-11-10 | 2022-11-08 | 5.036 | 43,173,833 | +7,841 | 0.07% | 217,436,646 |
| 2022-11-09 | 2022-11-07 | 5.022 | 43,165,992 | +17,820 | 0.07% | 216,791,593 |
| 2022-11-08 | 2022-11-04 | 4.896 | 43,148,172 | +22,098 | 0.07% | 211,254,278 |
| 2022-11-07 | 2022-11-03 | 4.756 | 43,126,074 | +14,257 | 0.07% | 205,096,054 |
| 2022-11-04 | 2022-11-02 | 4.896 | 43,111,817 | +464,761 | 0.07% | 211,076,283 |
| 2022-11-03 | 2022-11-01 | 4.798 | 42,647,056 | +37,779 | 0.07% | 204,612,822 |
| 2022-11-02 | 2022-10-31 | 4.784 | 42,609,277 | +64,187 | 0.07% | 203,833,813 |
| 2022-11-01 | 2022-10-28 | 5.050 | 42,545,090 | -17,485 | 0.07% | 214,866,956 |
| 2022-10-31 | 2022-10-27 | 5.092 | 42,562,575 | +713 | 0.07% | 216,746,555 |
| 2022-10-28 | 2022-10-26 | 5.092 | 42,561,862 | -6,416 | 0.07% | 216,742,924 |
| 2022-10-27 | 2022-10-25 | 5.135 | 42,568,278 | -33,503 | 0.07% | 218,567,131 |
| 2022-10-26 | 2022-10-24 | 5.078 | 42,601,781 | -75,559 | 0.07% | 216,348,560 |
| 2022-10-25 | 2022-10-21 | 5.219 | 42,677,340 | +48,472 | 0.07% | 222,719,358 |
| 2022-10-24 | 2022-10-20 | 5.163 | 42,628,868 | +57,026 | 0.07% | 220,074,287 |
| 2022-10-21 | 2022-10-19 | 5.149 | 42,571,842 | +1,426 | 0.07% | 219,182,658 |
| 2022-10-20 | 2022-10-18 | 5.149 | 42,570,416 | -4,990 | 0.07% | 219,175,316 |
| 2022-10-19 | 2022-10-17 | 5.149 | 42,575,406 | +10,692 | 0.07% | 219,201,008 |
| 2022-10-18 | 2022-10-14 | 5.064 | 42,564,714 | +285,130 | 0.07% | 215,563,192 |
| 2022-10-17 | 2022-10-13 | 5.064 | 42,279,584 | -1,090,065 | 0.07% | 214,119,190 |
| 2022-10-14 | 2022-10-12 | 5.092 | 43,369,649 | +44,908 | 0.07% | 220,856,516 |
| 2022-10-13 | 2022-10-11 | 5.120 | 43,324,741 | -1,426 | 0.07% | 221,843,405 |
| 2022-10-12 | 2022-10-10 | 5.191 | 43,326,167 | +7,129 | 0.07% | 224,889,758 |
| 2022-10-11 | 2022-10-07 | 5.261 | 43,319,038 | +14,256 | 0.07% | 227,891,305 |
| 2022-10-10 | 2022-10-06 | 5.303 | 43,304,782 | +713 | 0.07% | 229,638,838 |
| 2022-10-07 | 2022-10-05 | 5.345 | 43,304,069 | +363,540 | 0.07% | 231,457,557 |
| 2022-10-06 | 2022-10-03 | 5.092 | 42,940,529 | +1,426 | 0.07% | 218,671,256 |
| 2022-10-05 | 2022-09-30 | 5.163 | 42,939,103 | -43,482 | 0.07% | 221,675,895 |
| 2022-10-03 | 2022-09-29 | 5.022 | 42,982,585 | -28,513 | 0.07% | 215,870,472 |
| 2022-09-30 | 2022-09-28 | 5.092 | 43,011,098 | +1,425 | 0.07% | 219,030,623 |
| 2022-09-29 | 2022-09-27 | 5.219 | 43,009,673 | +23,524 | 0.07% | 224,453,698 |
| 2022-09-28 | 2022-09-26 | 5.289 | 42,986,149 | +55,600 | 0.07% | 227,346,134 |
| 2022-09-26 | 2022-09-22 | 5.359 | 42,930,549 | -33,040 | 0.07% | 230,063,376 |
| 2022-09-23 | 2022-09-21 | 5.387 | 42,963,589 | +72,708 | 0.07% | 231,445,884 |
| 2022-09-22 | 2022-09-20 | 5.443 | 42,890,881 | +709,260 | 0.07% | 233,461,019 |
| 2022-09-21 | 2022-09-19 | 5.457 | 42,181,621 | +1,145,665 | 0.07% | 230,192,172 |
| 2022-09-20 | 2022-09-16 | 5.429 | 41,035,956 | -1,392 | 0.07% | 222,788,723 |
| 2022-09-19 | 2022-09-15 | 5.387 | 41,037,348 | +49,185 | 0.07% | 221,069,177 |
| 2022-09-16 | 2022-09-14 | 5.373 | 40,988,163 | +41,993 | 0.07% | 220,229,206 |
| 2022-09-15 | 2022-09-13 | 5.471 | 40,946,170 | +9,979 | 0.07% | 224,024,531 |
| 2022-09-14 | 2022-09-09 | 5.499 | 40,936,191 | +35,641 | 0.07% | 225,118,497 |
| 2022-09-13 | 2022-09-08 | 5.415 | 40,900,550 | +32,077 | 0.07% | 221,479,807 |
| 2022-09-09 | 2022-09-07 | 5.457 | 40,868,473 | -27,087 | 0.07% | 223,026,103 |
| 2022-09-08 | 2022-09-06 | 5.471 | 40,895,560 | +23,523 | 0.07% | 223,747,633 |
| 2022-09-07 | 2022-09-05 | 5.471 | 40,872,037 | +13,544 | 0.07% | 223,618,934 |
| 2022-09-06 | 2022-09-02 | 5.527 | 40,858,493 | +33,503 | 0.07% | 225,837,600 |
| 2022-09-05 | 2022-09-01 | 5.569 | 40,824,990 | +19,959 | 0.07% | 227,370,584 |
| 2022-09-02 | 2022-08-31 | 5.611 | 40,805,031 | +37,779 | 0.07% | 228,976,750 |
| 2022-09-01 | 2022-08-30 | 5.611 | 40,767,252 | +356,412 | 0.07% | 228,764,754 |
| 2022-08-31 | 2022-08-29 | 5.626 | 40,410,840 | +6,416 | 0.07% | 227,331,666 |
| 2022-08-30 | 2022-08-26 | 5.668 | 40,404,424 | +713 | 0.07% | 228,996,038 |
| 2022-08-29 | 2022-08-25 | 5.626 | 40,403,711 | +3,564 | 0.07% | 227,291,562 |
| 2022-08-26 | 2022-08-24 | 5.555 | 40,400,147 | +27,087 | 0.07% | 224,437,703 |
| 2022-08-25 | 2022-08-23 | 5.611 | 40,373,060 | +96,231 | 0.07% | 226,552,752 |
| 2022-08-24 | 2022-08-22 | 5.668 | 40,276,829 | +35,641 | 0.07% | 228,272,881 |
| 2022-08-23 | 2022-08-19 | 5.682 | 40,241,188 | -1,425 | 0.07% | 228,635,414 |
| 2022-08-22 | 2022-08-18 | 5.682 | 40,242,613 | +26,374 | 0.07% | 228,643,510 |
| 2022-08-19 | 2022-08-17 | 5.738 | 40,216,239 | +31,070 | 0.07% | 230,750,391 |
| 2022-08-18 | 2022-08-16 | 5.710 | 40,185,169 | +276,576 | 0.06% | 229,444,627 |
| 2022-08-17 | 2022-08-15 | 5.738 | 39,908,593 | +29,226 | 0.06% | 228,985,197 |
| 2022-08-16 | 2022-08-12 | 5.780 | 39,879,367 | -7,129 | 0.06% | 230,495,874 |
| 2022-08-15 | 2022-08-11 | 5.766 | 39,886,496 | -712 | 0.06% | 229,977,522 |
| 2022-08-12 | 2022-08-10 | 5.710 | 39,887,208 | -495,413 | 0.06% | 227,743,364 |
| 2022-08-11 | 2022-08-09 | 5.766 | 40,382,621 | +16,395 | 0.07% | 232,838,080 |
| 2022-08-10 | 2022-08-08 | 5.766 | 40,366,226 | +713 | 0.07% | 232,743,549 |
| 2022-08-09 | 2022-08-05 | 5.752 | 40,365,513 | -1,426 | 0.07% | 232,173,162 |
| 2022-08-08 | 2022-08-04 | 5.724 | 40,366,939 | +2,851 | 0.07% | 231,048,772 |
| 2022-08-05 | 2022-08-03 | 5.654 | 40,364,088 | +111,201 | 0.07% | 228,201,174 |
| 2022-08-04 | 2022-08-02 | 5.710 | 40,252,887 | +346,824 | 0.07% | 229,831,275 |
| 2022-08-03 | 2022-08-01 | 5.822 | 39,906,063 | +37,637 | 0.06% | 232,329,664 |
| 2022-08-02 | 2022-07-29 | 5.822 | 39,868,426 | -12,118 | 0.06% | 232,110,545 |
| 2022-08-01 | 2022-07-28 | 5.808 | 39,880,544 | +2,139 | 0.06% | 231,621,622 |
| 2022-07-29 | 2022-07-27 | 5.822 | 39,878,405 | -3,564 | 0.06% | 232,168,641 |
| 2022-07-28 | 2022-07-26 | 5.822 | 39,881,969 | -18,534 | 0.06% | 232,189,391 |
| 2022-07-27 | 2022-07-25 | 5.780 | 39,900,503 | -2,138 | 0.06% | 230,618,037 |
| 2022-07-26 | 2022-07-22 | 5.738 | 39,902,641 | +1,426 | 0.06% | 228,951,046 |
| 2022-07-25 | 2022-07-21 | 5.710 | 39,901,215 | +2,851 | 0.06% | 227,823,339 |
| 2022-07-22 | 2022-07-20 | 5.766 | 39,898,364 | +18,533 | 0.06% | 230,045,951 |
| 2022-07-21 | 2022-07-19 | 5.752 | 39,879,831 | -3,564 | 0.06% | 229,379,631 |
| 2022-07-20 | 2022-07-18 | 5.794 | 39,883,395 | -10,692 | 0.06% | 231,078,668 |
| 2022-07-19 | 2022-07-15 | 5.626 | 39,894,087 | -89,103 | 0.06% | 224,424,666 |
| 2022-07-18 | 2022-07-14 | 5.682 | 39,983,190 | +74,134 | 0.06% | 227,169,566 |
| 2022-07-15 | 2022-07-13 | 5.822 | 39,909,056 | -39,919 | 0.06% | 232,347,089 |
| 2022-07-13 | 2022-07-11 | 5.962 | 39,948,975 | +17,108 | 0.06% | 238,183,819 |
| 2022-07-12 | 2022-07-08 | 6.004 | 39,931,867 | +16,427 | 0.06% | 239,762,395 |
| 2022-07-08 | 2022-07-06 | 5.962 | 39,915,440 | +51,324 | 0.06% | 237,983,877 |
| 2022-07-07 | 2022-07-05 | 6.074 | 39,864,116 | -9,267 | 0.06% | 242,151,809 |
| 2022-07-06 | 2022-07-04 | 6.088 | 39,873,383 | -14,257 | 0.06% | 242,767,473 |
| 2022-07-05 | 2022-06-30 | 7.667 | 39,887,640 | +113,339 | 0.06% | 305,825,344 |
| 2022-07-04 | 2022-06-29 | 7.684 | 39,774,301 | +6,008,814 | 0.06% | 305,610,768 |
| 2022-06-30 | 2022-06-28 | 7.634 | 33,765,487 | -75,639 | 0.06% | 257,774,655 |
| 2022-06-29 | 2022-06-27 | 7.503 | 33,841,126 | +32,431 | 0.06% | 253,897,756 |
| 2022-06-28 | 2022-06-24 | 7.453 | 33,808,695 | +134,777 | 0.06% | 251,985,659 |
| 2022-06-27 | 2022-06-23 | 7.453 | 33,673,918 | +24,311 | 0.06% | 250,981,128 |
| 2022-06-24 | 2022-06-22 | 7.453 | 33,649,607 | -79,620 | 0.06% | 250,799,932 |
| 2022-06-23 | 2022-06-21 | 7.568 | 33,729,227 | -18,233 | 0.06% | 255,278,027 |
| 2022-06-22 | 2022-06-20 | 7.371 | 33,747,460 | +6,077 | 0.06% | 248,752,996 |
| 2022-06-21 | 2022-06-17 | 7.404 | 33,741,383 | +24,312 | 0.06% | 249,818,507 |
| 2022-06-20 | 2022-06-16 | 7.338 | 33,717,071 | +216,980 | 0.06% | 247,419,494 |
| 2022-06-17 | 2022-06-15 | 7.420 | 33,500,091 | +32,820 | 0.06% | 248,583,183 |
| 2022-06-16 | 2022-06-14 | 7.437 | 33,467,271 | +44,976 | 0.06% | 248,890,288 |
| 2022-06-15 | 2022-06-13 | 7.420 | 33,422,295 | +29,809 | 0.06% | 248,005,907 |
| 2022-06-14 | 2022-06-10 | 7.486 | 33,392,486 | +76,581 | 0.06% | 249,982,360 |
| 2022-06-13 | 2022-06-09 | 7.519 | 33,315,905 | +21,880 | 0.06% | 250,505,364 |
| 2022-06-10 | 2022-06-08 | 7.552 | 33,294,025 | +78,985 | 0.06% | 251,436,430 |
| 2022-06-09 | 2022-06-07 | 7.585 | 33,215,040 | +32,793 | 0.06% | 251,932,920 |
| 2022-06-08 | 2022-06-06 | 7.700 | 33,182,247 | -4,255 | 0.06% | 255,505,857 |
| 2022-06-07 | 2022-06-02 | 7.651 | 33,186,502 | -11,657 | 0.06% | 253,900,553 |
| 2022-06-06 | 2022-06-01 | 7.717 | 33,198,159 | -12,156 | 0.06% | 256,174,595 |
| 2022-06-02 | 2022-05-31 | 7.749 | 33,210,315 | -9,117 | 0.06% | 257,361,226 |
| 2022-06-01 | 2022-05-30 | 7.700 | 33,219,432 | +4,283 | 0.06% | 255,792,185 |
| 2022-05-31 | 2022-05-27 | 7.733 | 33,215,149 | +22,154 | 0.06% | 256,852,193 |
| 2022-05-26 | 2022-05-24 | 7.634 | 33,192,995 | +9,116 | 0.06% | 253,404,099 |
| 2022-05-25 | 2022-05-23 | 7.634 | 33,183,879 | -19,449 | 0.06% | 253,334,506 |
| 2022-05-24 | 2022-05-20 | 7.651 | 33,203,328 | -65,750 | 0.06% | 254,029,284 |
| 2022-05-23 | 2022-05-19 | 7.519 | 33,269,078 | -14,587 | 0.06% | 250,153,268 |
| 2022-05-20 | 2022-05-18 | 7.519 | 33,283,665 | +13,979 | 0.06% | 250,262,949 |
| 2022-05-19 | 2022-05-17 | 7.552 | 33,269,686 | -636 | 0.06% | 251,252,622 |
| 2022-05-17 | 2022-05-13 | 7.519 | 33,270,322 | -6,077 | 0.06% | 250,162,622 |
| 2022-05-16 | 2022-05-12 | 7.355 | 33,276,399 | -3,647 | 0.06% | 244,733,297 |
| 2022-05-13 | 2022-05-11 | 7.437 | 33,280,046 | +35,251 | 0.06% | 247,497,928 |
| 2022-05-12 | 2022-05-10 | 7.470 | 33,244,795 | +48,623 | 0.06% | 248,329,736 |
| 2022-05-11 | 2022-05-06 | 7.536 | 33,196,172 | +19,478 | 0.06% | 250,151,263 |
| 2022-05-10 | 2022-05-05 | 7.667 | 33,176,694 | -1,216 | 0.06% | 254,371,376 |
| 2022-05-06 | 2022-05-04 | 7.766 | 33,177,910 | -6,078 | 0.06% | 257,655,987 |
| 2022-05-05 | 2022-05-03 | 7.733 | 33,183,988 | +12,764 | 0.06% | 256,611,226 |
| 2022-05-04 | 2022-04-29 | 7.799 | 33,171,224 | -7,902 | 0.06% | 258,695,607 |
| 2022-05-03 | 2022-04-28 | 7.815 | 33,179,126 | -30,997 | 0.06% | 259,303,135 |
| 2022-04-29 | 2022-04-27 | 7.618 | 33,210,123 | -36,467 | 0.06% | 252,988,448 |
| 2022-04-28 | 2022-04-26 | 7.601 | 33,246,590 | -4,862 | 0.06% | 252,719,235 |
| 2022-04-27 | 2022-04-25 | 7.684 | 33,251,452 | +9,724 | 0.06% | 255,491,650 |
| 2022-04-26 | 2022-04-22 | 7.766 | 33,241,728 | +1,216 | 0.06% | 258,151,591 |
| 2022-04-25 | 2022-04-21 | 7.799 | 33,240,512 | -1,216 | 0.06% | 259,235,970 |
| 2022-04-22 | 2022-04-20 | 7.749 | 33,241,728 | -4,862 | 0.06% | 257,604,659 |
| 2022-04-21 | 2022-04-19 | 7.766 | 33,246,590 | -6,078 | 0.06% | 258,189,349 |
| 2022-04-20 | 2022-04-14 | 7.815 | 33,252,668 | +1,216 | 0.06% | 259,877,884 |
| 2022-04-14 | 2022-04-12 | 7.815 | 33,251,452 | +54,701 | 0.06% | 259,868,380 |
| 2022-04-13 | 2022-04-11 | 7.865 | 33,196,751 | +49,230 | 0.06% | 261,079,452 |
| 2022-04-12 | 2022-04-08 | 7.865 | 33,147,521 | +51,109 | 0.06% | 260,692,278 |
| 2022-04-11 | 2022-04-07 | 7.881 | 33,096,412 | +14,034 | 0.06% | 260,834,866 |
| 2022-04-08 | 2022-04-06 | 7.914 | 33,082,378 | +22,488 | 0.06% | 261,812,882 |
| 2022-04-07 | 2022-04-04 | 7.996 | 33,059,890 | +189,022 | 0.06% | 264,354,610 |
| 2022-04-06 | 2022-04-01 | 7.963 | 32,870,868 | +27,350 | 0.06% | 261,761,487 |
| 2022-04-04 | 2022-03-31 | 7.914 | 32,843,518 | +58,348 | 0.06% | 259,922,552 |
| 2022-04-01 | 2022-03-30 | 7.832 | 32,785,170 | +21,880 | 0.06% | 256,763,690 |
| 2022-03-31 | 2022-03-29 | 7.766 | 32,763,290 | +41,330 | 0.06% | 254,436,094 |
| 2022-03-30 | 2022-03-28 | 7.717 | 32,721,960 | +41,937 | 0.06% | 252,499,991 |
| 2022-03-29 | 2022-03-25 | 7.717 | 32,680,023 | -604,140 | 0.06% | 252,176,383 |
| 2022-03-28 | 2022-03-24 | 7.667 | 33,284,163 | +23,704 | 0.06% | 255,195,359 |
| 2022-03-25 | 2022-03-23 | 7.618 | 33,260,459 | +280,189 | 0.06% | 253,371,898 |
| 2022-03-24 | 2022-03-22 | 7.618 | 32,980,270 | +29,782 | 0.06% | 251,237,471 |
| 2022-03-23 | 2022-03-21 | 7.552 | 32,950,488 | +18,234 | 0.06% | 248,842,039 |
| 2022-03-22 | 2022-03-18 | 7.618 | 32,932,254 | +261,348 | 0.06% | 250,871,694 |
| 2022-03-21 | 2022-03-17 | 7.536 | 32,670,906 | +88,736 | 0.06% | 246,193,097 |
| 2022-03-18 | 2022-03-16 | 7.239 | 32,582,170 | +309,363 | 0.06% | 235,874,991 |
| 2022-03-17 | 2022-03-15 | 7.289 | 32,272,807 | +57,713 | 0.06% | 235,228,361 |
| 2022-03-16 | 2022-03-14 | 7.568 | 32,215,094 | +24,311 | 0.06% | 243,818,385 |
| 2022-03-15 | 2022-03-11 | 7.536 | 32,190,783 | +18,842 | 0.06% | 242,575,108 |
| 2022-03-14 | 2022-03-10 | 7.519 | 32,171,941 | +37,075 | 0.06% | 241,903,794 |
| 2022-03-11 | 2022-03-09 | 7.420 | 32,134,866 | +13,371 | 0.06% | 238,452,703 |
| 2022-03-10 | 2022-03-08 | 7.437 | 32,121,495 | +69,895 | 0.06% | 238,881,986 |
| 2022-03-09 | 2022-03-07 | 7.453 | 32,051,600 | +38,291 | 0.06% | 238,889,539 |
| 2022-03-08 | 2022-03-04 | 7.601 | 32,013,309 | +34,036 | 0.06% | 243,344,625 |
| 2022-03-07 | 2022-03-03 | 7.651 | 31,979,273 | +30,997 | 0.06% | 244,664,385 |
| 2022-03-04 | 2022-03-02 | 7.552 | 31,948,276 | +32,213 | 0.06% | 241,273,336 |
| 2022-03-03 | 2022-03-01 | 7.684 | 31,916,063 | +45,584 | 0.06% | 245,231,023 |
| 2022-03-02 | 2022-02-28 | 7.684 | 31,870,479 | +13,979 | 0.06% | 244,880,773 |
| 2022-03-01 | 2022-02-25 | 7.536 | 31,856,500 | +116,695 | 0.06% | 240,056,104 |
| 2022-02-28 | 2022-02-24 | 7.651 | 31,739,805 | -57,132 | 0.06% | 242,832,283 |
| 2022-02-25 | 2022-02-23 | 7.799 | 31,796,937 | +29,781 | 0.06% | 247,977,823 |
| 2022-02-24 | 2022-02-22 | 7.832 | 31,767,156 | +46,192 | 0.06% | 248,790,907 |
| 2022-02-23 | 2022-02-21 | 7.947 | 31,720,964 | +36,467 | 0.06% | 252,082,515 |
| 2022-02-22 | 2022-02-18 | 7.881 | 31,684,497 | -122,165 | 0.06% | 249,707,476 |
| 2022-02-18 | 2022-02-16 | 7.832 | 31,806,662 | +641 | 0.06% | 249,100,306 |
| 2022-02-17 | 2022-02-15 | 7.815 | 31,806,021 | -64,425 | 0.06% | 248,571,977 |
| 2022-02-16 | 2022-02-14 | 8.029 | 31,870,446 | -30,389 | 0.06% | 255,892,277 |
| 2022-02-15 | 2022-02-11 | 8.111 | 31,900,835 | -117,303 | 0.06% | 258,760,621 |
| 2022-02-14 | 2022-02-10 | 8.046 | 32,018,138 | +5,470 | 0.06% | 257,604,916 |
| 2022-02-11 | 2022-02-09 | 8.046 | 32,012,668 | -46,800 | 0.06% | 257,560,907 |
| 2022-02-10 | 2022-02-08 | 7.996 | 32,059,468 | -20,938 | 0.06% | 256,355,002 |
| 2022-02-09 | 2022-02-07 | 7.963 | 32,080,406 | +46,191 | 0.06% | 255,466,779 |
| 2022-02-08 | 2022-02-04 | 7.865 | 32,034,215 | -18,841 | 0.06% | 251,936,562 |
| 2022-02-07 | 2022-01-31 | 7.749 | 32,053,056 | -14,587 | 0.06% | 248,393,121 |
| 2022-02-04 | 2022-01-27 | 7.766 | 32,067,643 | +3,039 | 0.06% | 249,033,776 |
| 2022-01-28 | 2022-01-26 | 7.782 | 32,064,604 | -24,311 | 0.06% | 249,537,740 |
| 2022-01-27 | 2022-01-25 | 7.766 | 32,088,915 | -13,979 | 0.06% | 249,198,972 |
| 2022-01-26 | 2022-01-24 | 7.766 | 32,102,894 | -1,906 | 0.06% | 249,307,532 |
| 2022-01-25 | 2022-01-21 | 7.733 | 32,104,800 | -12,156 | 0.06% | 248,265,883 |
| 2022-01-24 | 2022-01-20 | 7.717 | 32,116,956 | +38,899 | 0.06% | 247,831,460 |
| 2022-01-21 | 2022-01-19 | 7.684 | 32,078,057 | +4,254 | 0.06% | 246,475,724 |
| 2022-01-20 | 2022-01-18 | 7.684 | 32,073,803 | +9,117 | 0.06% | 246,443,038 |
| 2022-01-19 | 2022-01-17 | 7.733 | 32,064,686 | -6,078 | 0.06% | 247,955,682 |
| 2022-01-18 | 2022-01-14 | 7.749 | 32,070,764 | -47,407 | 0.06% | 248,530,348 |
| 2022-01-17 | 2022-01-13 | 7.733 | 32,118,171 | -27,861 | 0.06% | 248,369,281 |
| 2022-01-14 | 2022-01-12 | 7.585 | 32,146,032 | +4,254 | 0.06% | 243,824,596 |
| 2022-01-13 | 2022-01-11 | 7.618 | 32,141,778 | -13,371 | 0.06% | 244,849,997 |
| 2022-01-12 | 2022-01-10 | 7.634 | 32,155,149 | -744 | 0.06% | 245,480,909 |
| 2022-01-11 | 2022-01-07 | 7.519 | 32,155,893 | +90,560 | 0.06% | 241,783,127 |
| 2022-01-10 | 2022-01-06 | 7.404 | 32,065,333 | -36,467 | 0.06% | 237,409,167 |
| 2022-01-07 | 2022-01-05 | 7.437 | 32,101,800 | -24,920 | 0.06% | 238,735,517 |
| 2022-01-06 | 2022-01-04 | 7.305 | 32,126,720 | -29,781 | 0.06% | 234,692,156 |
| 2022-01-04 | 2021-12-31 | 7.239 | 32,156,501 | +4,862 | 0.06% | 232,793,408 |
| 2022-01-03 | 2021-12-29 | 7.289 | 32,151,639 | +1,216 | 0.06% | 234,345,198 |
| 2021-12-29 | 2021-12-24 | 7.206 | 32,150,423 | -5,881 | 0.06% | 231,691,455 |
| 2021-12-28 | 2021-12-22 | 7.091 | 32,156,304 | +4,255 | 0.06% | 228,030,328 |
| 2021-12-23 | 2021-12-21 | 7.042 | 32,152,049 | -13,371 | 0.06% | 226,413,146 |
| 2021-12-22 | 2021-12-20 | 7.058 | 32,165,420 | -198,202 | 0.06% | 227,036,527 |
| 2021-12-21 | 2021-12-17 | 7.058 | 32,363,622 | -2,431 | 0.06% | 228,435,516 |
| 2021-12-20 | 2021-12-16 | 7.009 | 32,366,053 | -3,039 | 0.06% | 226,855,104 |
| 2021-12-17 | 2021-12-15 | 7.042 | 32,369,092 | +6,078 | 0.06% | 227,941,552 |
| 2021-12-16 | 2021-12-14 | 7.075 | 32,363,014 | -29 | 0.06% | 228,963,699 |
| 2021-12-15 | 2021-12-13 | 7.124 | 32,363,043 | +9,725 | 0.06% | 230,561,326 |
| 2021-12-13 | 2021-12-09 | 7.124 | 32,353,318 | +1,243 | 0.06% | 230,492,043 |
| 2021-12-09 | 2021-12-07 | 7.223 | 32,352,075 | -1,216 | 0.06% | 233,676,950 |
| 2021-12-08 | 2021-12-06 | 7.239 | 32,353,291 | -29,174 | 0.06% | 234,218,047 |
| 2021-12-07 | 2021-12-03 | 7.174 | 32,382,465 | -3,646 | 0.06% | 232,298,074 |
| 2021-12-06 | 2021-12-02 | 7.075 | 32,386,111 | -14,587 | 0.06% | 229,127,107 |
| 2021-12-03 | 2021-12-01 | 6.877 | 32,400,698 | -65,641 | 0.06% | 222,833,183 |
| 2021-12-02 | 2021-11-30 | 6.779 | 32,466,339 | +26,135 | 0.06% | 220,079,581 |
| 2021-12-01 | 2021-11-29 | 6.845 | 32,440,204 | +24,919 | 0.06% | 222,037,395 |
| 2021-11-30 | 2021-11-26 | 6.894 | 32,415,285 | +13,842 | 0.06% | 223,466,837 |
| 2021-11-29 | 2021-11-25 | 6.993 | 32,401,443 | +8,509 | 0.06% | 226,570,048 |
| 2021-11-26 | 2021-11-24 | 7.009 | 32,392,934 | +1,824 | 0.06% | 227,043,514 |
| 2021-11-25 | 2021-11-23 | 6.993 | 32,391,110 | +23,703 | 0.06% | 226,497,794 |
| 2021-11-24 | 2021-11-22 | 7.025 | 32,367,407 | -30,389 | 0.06% | 227,397,141 |
| 2021-11-22 | 2021-11-18 | 6.993 | 32,397,796 | +7,294 | 0.06% | 226,544,546 |
| 2021-11-19 | 2021-11-17 | 7.025 | 32,390,502 | +12,155 | 0.06% | 227,559,394 |
| 2021-11-18 | 2021-11-16 | 7.075 | 32,378,347 | -26,135 | 0.06% | 229,072,177 |
| 2021-11-17 | 2021-11-15 | 7.042 | 32,404,482 | +608 | 0.06% | 228,190,767 |
| 2021-11-16 | 2021-11-12 | 7.025 | 32,403,874 | +3,039 | 0.06% | 227,653,339 |
| 2021-11-15 | 2021-11-11 | 7.009 | 32,400,835 | +1,216 | 0.06% | 227,098,893 |
| 2021-11-12 | 2021-11-10 | 6.943 | 32,399,619 | +10,332 | 0.06% | 224,958,066 |
| 2021-11-11 | 2021-11-09 | 6.960 | 32,389,287 | +7,294 | 0.06% | 225,419,234 |
| 2021-11-09 | 2021-11-05 | 6.894 | 32,381,993 | +85,090 | 0.06% | 223,237,327 |
| 2021-11-08 | 2021-11-04 | 7.009 | 32,296,903 | +1,215 | 0.06% | 226,370,429 |
| 2021-11-05 | 2021-11-03 | 7.075 | 32,295,688 | -6,685 | 0.06% | 228,487,377 |
| 2021-11-04 | 2021-11-02 | 7.091 | 32,302,373 | +15,802 | 0.06% | 229,066,148 |
| 2021-11-03 | 2021-11-01 | 7.091 | 32,286,571 | -2,431 | 0.06% | 228,954,091 |
| 2021-11-02 | 2021-10-29 | 7.009 | 32,289,002 | +9,724 | 0.06% | 226,315,050 |
| 2021-11-01 | 2021-10-28 | 7.075 | 32,279,278 | +1,824 | 0.06% | 228,371,278 |
| 2021-10-29 | 2021-10-27 | 7.091 | 32,277,454 | +12,155 | 0.06% | 228,889,440 |
| 2021-10-28 | 2021-10-26 | 7.108 | 32,265,299 | -3,038 | 0.06% | 229,334,111 |
| 2021-10-27 | 2021-10-25 | 7.124 | 32,268,337 | +2,431 | 0.06% | 229,886,620 |
| 2021-10-26 | 2021-10-22 | 7.157 | 32,265,906 | +46,799 | 0.06% | 230,931,053 |
| 2021-10-25 | 2021-10-21 | 7.190 | 32,219,107 | +36,467 | 0.06% | 231,656,319 |
| 2021-10-22 | 2021-10-20 | 7.174 | 32,182,640 | +12,156 | 0.06% | 230,864,614 |
| 2021-10-21 | 2021-10-19 | 7.190 | 32,170,484 | -60,779 | 0.06% | 231,306,718 |
| 2021-10-20 | 2021-10-18 | 7.091 | 32,231,263 | +20,040 | 0.06% | 228,561,885 |
| 2021-10-19 | 2021-10-15 | 7.157 | 32,211,223 | +147,084 | 0.06% | 230,539,680 |
| 2021-10-18 | 2021-10-12 | 7.190 | 32,064,139 | +625 | 0.06% | 230,542,095 |
| 2021-10-15 | 2021-10-11 | 7.174 | 32,063,514 | +608 | 0.06% | 230,010,055 |
| 2021-10-12 | 2021-10-08 | 7.190 | 32,062,906 | -12,155 | 0.06% | 230,533,229 |
| 2021-10-11 | 2021-10-07 | 7.157 | 32,075,061 | -27,959 | 0.06% | 229,565,152 |
| 2021-10-08 | 2021-10-06 | 7.025 | 32,103,020 | +287,483 | 0.06% | 225,539,690 |
| 2021-10-07 | 2021-10-05 | 7.091 | 31,815,537 | +13,372 | 0.06% | 225,613,843 |
| 2021-10-06 | 2021-10-04 | 7.025 | 31,802,165 | +11,547 | 0.06% | 223,426,034 |
| 2021-10-05 | 2021-09-30 | 7.124 | 31,790,618 | +17,626 | 0.06% | 226,483,247 |
| 2021-10-04 | 2021-09-29 | 7.124 | 31,772,992 | -40,114 | 0.06% | 226,357,675 |
| 2021-09-30 | 2021-09-28 | 6.976 | 31,813,106 | -7,901 | 0.06% | 221,932,622 |
| 2021-09-28 | 2021-09-24 | 6.894 | 31,821,007 | +67,217 | 0.06% | 219,369,961 |
| 2021-09-27 | 2021-09-23 | 6.960 | 31,753,790 | -21,880 | 0.06% | 220,996,376 |
| 2021-09-24 | 2021-09-21 | 6.927 | 31,775,670 | +39,506 | 0.06% | 220,103,033 |
| 2021-09-23 | 2021-09-20 | 6.927 | 31,736,164 | +608 | 0.06% | 219,829,384 |
| 2021-09-21 | 2021-09-17 | 7.141 | 31,735,556 | +9,116 | 0.06% | 226,613,123 |
| 2021-09-20 | 2021-09-16 | 7.174 | 31,726,440 | +44,977 | 0.06% | 227,592,029 |
| 2021-09-17 | 2021-09-15 | 7.239 | 31,681,463 | -311,187 | 0.06% | 229,354,423 |
| 2021-09-16 | 2021-09-14 | 7.239 | 31,992,650 | +18,234 | 0.06% | 231,607,227 |
| 2021-09-15 | 2021-09-13 | 7.371 | 31,974,416 | +576,760 | 0.06% | 235,683,864 |
| 2021-09-14 | 2021-09-10 | 7.355 | 31,397,656 | +12,792 | 0.06% | 230,915,968 |
| 2021-09-13 | 2021-09-09 | 7.256 | 31,384,864 | +108,186 | 0.06% | 227,723,608 |
| 2021-09-10 | 2021-09-08 | 7.305 | 31,276,678 | +137,360 | 0.06% | 228,482,428 |
| 2021-09-09 | 2021-09-07 | 7.338 | 31,139,318 | +3,039 | 0.06% | 228,503,665 |
| 2021-09-08 | 2021-09-06 | 7.338 | 31,136,279 | -6,686 | 0.06% | 228,481,365 |
| 2021-09-07 | 2021-09-03 | 7.256 | 31,142,965 | +1,134 | 0.06% | 225,968,427 |
| 2021-09-06 | 2021-09-02 | 7.223 | 31,141,831 | +18,841 | 0.06% | 224,935,436 |
| 2021-09-03 | 2021-09-01 | 7.206 | 31,122,990 | -54,701 | 0.06% | 224,287,277 |
| 2021-09-02 | 2021-08-31 | 7.141 | 31,177,691 | +3,039 | 0.06% | 222,629,594 |
| 2021-09-01 | 2021-08-30 | 7.141 | 31,174,652 | -83,267 | 0.06% | 222,607,893 |
| 2021-08-31 | 2021-08-27 | 7.141 | 31,257,919 | +6,078 | 0.06% | 223,202,475 |
| 2021-08-30 | 2021-08-26 | 7.108 | 31,251,841 | +24,920 | 0.06% | 222,130,691 |
| 2021-08-27 | 2021-08-25 | 7.141 | 31,226,921 | +126,419 | 0.06% | 222,981,129 |
| 2021-08-26 | 2021-08-24 | 7.157 | 31,100,502 | +180,513 | 0.06% | 222,590,114 |
| 2021-08-25 | 2021-08-23 | 7.206 | 30,919,989 | -90,561 | 0.06% | 222,824,354 |
| 2021-08-24 | 2021-08-20 | 7.157 | 31,010,550 | +6,078 | 0.06% | 221,946,316 |
| 2021-08-23 | 2021-08-19 | 7.174 | 31,004,472 | +1,216 | 0.06% | 222,412,937 |
| 2021-08-20 | 2021-08-18 | 7.223 | 31,003,256 | -6,078 | 0.06% | 223,934,518 |
| 2021-08-19 | 2021-08-17 | 7.174 | 31,009,334 | -5,470 | 0.06% | 222,447,815 |
| 2021-08-18 | 2021-08-16 | 7.239 | 31,014,804 | -6,686 | 0.06% | 224,528,220 |
| 2021-08-17 | 2021-08-13 | 7.190 | 31,021,490 | +13,979 | 0.06% | 223,045,418 |
| 2021-08-16 | 2021-08-12 | 7.239 | 31,007,511 | +3,039 | 0.06% | 224,475,423 |
| 2021-08-13 | 2021-08-11 | 7.272 | 31,004,472 | +3,647 | 0.06% | 225,473,665 |
| 2021-08-12 | 2021-08-10 | 7.091 | 31,000,825 | +79,012 | 0.06% | 219,836,468 |
| 2021-08-11 | 2021-08-09 | 7.141 | 30,921,813 | -6,078 | 0.06% | 220,802,453 |
| 2021-08-10 | 2021-08-06 | 7.058 | 30,927,891 | +12,156 | 0.06% | 218,301,547 |
| 2021-08-09 | 2021-08-05 | 7.091 | 30,915,735 | +68,680 | 0.06% | 219,233,068 |
| 2021-08-06 | 2021-08-04 | 7.141 | 30,847,055 | +608 | 0.06% | 220,268,631 |
| 2021-08-05 | 2021-08-03 | 7.157 | 30,846,447 | +85,090 | 0.06% | 220,771,811 |
| 2021-08-04 | 2021-08-02 | 7.157 | 30,761,357 | +11,548 | 0.06% | 220,162,811 |
| 2021-08-03 | 2021-07-30 | 7.108 | 30,749,809 | +54,700 | 0.06% | 218,562,367 |
| 2021-08-02 | 2021-07-29 | 7.157 | 30,695,109 | +309,364 | 0.06% | 219,688,666 |
| 2021-07-30 | 2021-07-28 | 7.305 | 30,385,745 | +79,620 | 0.06% | 221,973,983 |
| 2021-07-29 | 2021-07-27 | 7.322 | 30,306,125 | -608 | 0.06% | 221,890,974 |
| 2021-07-28 | 2021-07-26 | 7.239 | 30,306,733 | +11,548 | 0.06% | 219,402,219 |
| 2021-07-26 | 2021-07-22 | 7.289 | 30,295,185 | +1,215 | 0.06% | 220,813,972 |
| 2021-07-23 | 2021-07-21 | 7.223 | 30,293,970 | +16,410 | 0.06% | 218,811,391 |
| 2021-07-22 | 2021-07-20 | 7.256 | 30,277,560 | +4,255 | 0.06% | 219,689,185 |
| 2021-07-21 | 2021-07-19 | 7.322 | 30,273,305 | -51,054 | 0.06% | 221,650,677 |
| 2021-07-20 | 2021-07-16 | 7.371 | 30,324,359 | -608 | 0.06% | 223,521,271 |
| 2021-07-19 | 2021-07-15 | 7.371 | 30,324,967 | -26,135 | 0.06% | 223,525,753 |
| 2021-07-16 | 2021-07-14 | 7.256 | 30,351,102 | +57,132 | 0.06% | 220,222,794 |
| 2021-07-15 | 2021-07-13 | 7.338 | 30,293,970 | -51,690 | 0.06% | 222,300,411 |
| 2021-07-14 | 2021-07-12 | 7.338 | 30,345,660 | +51,911 | 0.06% | 222,679,717 |
| 2021-07-13 | 2021-07-09 | 7.404 | 30,293,749 | +224,881 | 0.06% | 224,292,500 |
| 2021-07-12 | 2021-07-08 | 7.437 | 30,068,868 | +4,255 | 0.06% | 223,616,955 |
| 2021-07-09 | 2021-07-07 | 7.536 | 30,064,613 | +265,602 | 0.06% | 226,553,258 |
| 2021-07-08 | 2021-07-06 | 7.585 | 29,799,011 | -35,251 | 0.06% | 226,022,665 |
| 2021-07-07 | 2021-07-05 | 7.552 | 29,834,262 | +51,054 | 0.06% | 225,308,305 |
| 2021-07-06 | 2021-07-02 | 7.486 | 29,783,208 | +151,946 | 0.06% | 222,962,634 |
| 2021-07-05 | 2021-06-30 | 7.503 | 29,631,262 | +127,608 | 0.06% | 222,312,666 |
| 2021-07-02 | 2021-06-29 | 7.585 | 29,503,654 | +309,971 | 0.06% | 223,782,410 |
| 2021-06-30 | 2021-06-28 | 7.717 | 29,193,683 | +47,407 | 0.06% | 225,273,935 |
| 2021-06-29 | 2021-06-25 | 8.822 | 29,146,276 | -3,646 | 0.06% | 257,118,713 |
| 2021-06-28 | 2021-06-24 | 8.822 | 29,149,922 | +1,908,863 | 0.06% | 257,150,877 |
| 2021-06-25 | 2021-06-23 | 8.822 | 27,241,059 | +124,623 | 0.06% | 240,311,525 |
| 2021-06-24 | 2021-06-22 | 8.787 | 27,116,436 | -16,663 | 0.05% | 238,259,106 |
| 2021-06-23 | 2021-06-21 | 8.787 | 27,133,099 | +33,262 | 0.05% | 238,405,516 |
| 2021-06-22 | 2021-06-18 | 8.874 | 27,099,837 | +11,950 | 0.05% | 240,494,391 |
| 2021-06-21 | 2021-06-17 | 8.874 | 27,087,887 | +21,624 | 0.05% | 240,388,342 |
| 2021-06-18 | 2021-06-16 | 8.874 | 27,066,263 | +1,164 | 0.05% | 240,196,442 |
| 2021-06-17 | 2021-06-15 | 8.751 | 27,065,099 | +77,391 | 0.05% | 236,856,800 |
| 2021-06-16 | 2021-06-11 | 8.857 | 26,987,708 | +8,484 | 0.05% | 239,025,059 |
| 2021-06-15 | 2021-06-10 | 8.804 | 26,979,224 | +76,279 | 0.05% | 237,527,597 |
| 2021-06-11 | 2021-06-09 | 8.839 | 26,902,945 | +5,691 | 0.05% | 237,801,563 |
| 2021-06-10 | 2021-06-08 | 8.857 | 26,897,254 | -45,524 | 0.05% | 238,223,925 |
| 2021-06-09 | 2021-06-07 | 8.769 | 26,942,778 | +135,420 | 0.05% | 236,259,790 |
| 2021-06-08 | 2021-06-04 | 8.857 | 26,807,358 | +10,242 | 0.05% | 237,427,733 |
| 2021-06-07 | 2021-06-03 | 8.787 | 26,797,116 | +35,282 | 0.05% | 235,453,394 |
| 2021-06-04 | 2021-06-02 | 8.874 | 26,761,834 | +79,098 | 0.05% | 237,494,822 |
| 2021-06-03 | 2021-06-01 | 8.927 | 26,682,736 | +5,691 | 0.05% | 238,199,566 |
| 2021-06-02 | 2021-05-31 | 8.962 | 26,677,045 | +23,331 | 0.05% | 239,086,356 |
| 2021-06-01 | 2021-05-28 | 8.962 | 26,653,714 | +57,915 | 0.05% | 238,877,258 |
| 2021-05-31 | 2021-05-27 | 8.910 | 26,595,799 | +19,348 | 0.05% | 236,956,102 |
| 2021-05-28 | 2021-05-26 | 8.910 | 26,576,451 | +11,381 | 0.05% | 236,783,720 |
| 2021-05-27 | 2021-05-25 | 8.822 | 26,565,070 | +14,796 | 0.05% | 234,348,176 |
| 2021-05-26 | 2021-05-24 | 8.699 | 26,550,274 | +2,276 | 0.05% | 230,951,667 |
| 2021-05-24 | 2021-05-20 | 8.699 | 26,547,998 | +220,224 | 0.05% | 230,931,869 |
| 2021-05-21 | 2021-05-18 | 8.787 | 26,327,774 | +23,900 | 0.05% | 231,329,512 |
| 2021-05-20 | 2021-05-17 | 8.681 | 26,303,874 | +196,892 | 0.05% | 228,346,080 |
| 2021-05-18 | 2021-05-14 | 8.769 | 26,106,982 | +19,348 | 0.05% | 228,930,739 |
| 2021-05-17 | 2021-05-13 | 8.699 | 26,087,634 | -5,690 | 0.05% | 226,927,321 |
| 2021-05-14 | 2021-05-12 | 8.769 | 26,093,324 | +115,518 | 0.05% | 228,810,973 |
| 2021-05-13 | 2021-05-11 | 8.804 | 25,977,806 | +65,466 | 0.05% | 228,711,020 |
| 2021-05-12 | 2021-05-10 | 8.857 | 25,912,340 | +628,804 | 0.05% | 229,500,727 |
| 2021-05-11 | 2021-05-07 | 8.874 | 25,283,536 | +1,708 | 0.05% | 224,375,836 |
| 2021-05-10 | 2021-05-06 | 8.787 | 25,281,828 | +169,008 | 0.05% | 222,139,286 |
| 2021-05-07 | 2021-05-05 | 8.822 | 25,112,820 | +6,260 | 0.05% | 221,536,911 |
| 2021-05-06 | 2021-05-04 | 8.734 | 25,106,560 | +200,876 | 0.05% | 219,275,695 |
| 2021-05-05 | 2021-05-03 | 8.787 | 24,905,684 | +71,132 | 0.05% | 218,834,289 |
| 2021-05-04 | 2021-04-30 | 8.892 | 24,834,552 | +807,487 | 0.05% | 220,827,798 |
| 2021-05-03 | 2021-04-29 | 9.226 | 24,027,065 | +4,552 | 0.05% | 221,670,000 |
| 2021-04-30 | 2021-04-28 | 9.314 | 24,022,513 | -134,866 | 0.05% | 223,738,747 |
| 2021-04-29 | 2021-04-27 | 9.261 | 24,157,379 | +26,177 | 0.05% | 223,721,294 |
| 2021-04-28 | 2021-04-26 | 9.384 | 24,131,202 | +1,138 | 0.05% | 226,447,279 |
| 2021-04-27 | 2021-04-23 | 9.525 | 24,130,064 | +51,215 | 0.05% | 229,828,909 |
| 2021-04-26 | 2021-04-22 | 9.384 | 24,078,849 | +401,182 | 0.05% | 225,955,999 |
| 2021-04-23 | 2021-04-21 | 9.489 | 23,677,667 | +69,425 | 0.05% | 224,687,837 |
| 2021-04-22 | 2021-04-20 | 9.665 | 23,608,242 | -11,381 | 0.05% | 228,177,718 |
| 2021-04-21 | 2021-04-19 | 9.612 | 23,619,623 | +1,189 | 0.05% | 227,042,512 |
| 2021-04-20 | 2021-04-16 | 9.560 | 23,618,434 | -3,414 | 0.05% | 225,785,940 |
| 2021-04-19 | 2021-04-15 | 9.525 | 23,621,848 | +34,712 | 0.05% | 224,988,361 |
| 2021-04-14 | 2021-04-12 | 9.648 | 23,587,136 | +101,292 | 0.05% | 227,559,227 |
| 2021-04-13 | 2021-04-09 | 9.665 | 23,485,844 | -17,641 | 0.05% | 226,994,721 |
| 2021-04-12 | 2021-04-08 | 9.648 | 23,503,485 | -1,281 | 0.05% | 226,752,196 |
| 2021-04-09 | 2021-04-07 | 9.630 | 23,504,766 | -4,552 | 0.05% | 226,351,505 |
| 2021-04-08 | 2021-04-01 | 9.771 | 23,509,318 | -11,951 | 0.05% | 229,700,382 |
| 2021-04-01 | 2021-03-30 | 9.771 | 23,521,269 | +5,691 | 0.05% | 229,817,150 |
| 2021-03-31 | 2021-03-29 | 9.823 | 23,515,578 | -25,607 | 0.05% | 231,001,266 |
| 2021-03-30 | 2021-03-26 | 9.560 | 23,541,185 | +933 | 0.05% | 225,047,460 |
| 2021-03-29 | 2021-03-25 | 9.419 | 23,540,252 | +1,138 | 0.05% | 221,729,150 |
| 2021-03-26 | 2021-03-24 | 9.472 | 23,539,114 | +23,331 | 0.05% | 222,959,393 |
| 2021-03-25 | 2021-03-23 | 9.612 | 23,515,783 | -4,552 | 0.05% | 226,044,355 |
| 2021-03-24 | 2021-03-22 | 9.665 | 23,520,335 | -13,088 | 0.05% | 227,328,082 |
| 2021-03-23 | 2021-03-19 | 9.489 | 23,533,423 | +4,552 | 0.05% | 223,319,042 |
| 2021-03-22 | 2021-03-18 | 9.683 | 23,528,871 | +7,398 | 0.05% | 227,824,058 |
| 2021-03-19 | 2021-03-17 | 9.718 | 23,521,473 | +6,828 | 0.05% | 228,579,112 |
| 2021-03-18 | 2021-03-16 | 9.718 | 23,514,645 | +2,846 | 0.05% | 228,512,759 |
| 2021-03-17 | 2021-03-15 | 9.841 | 23,511,799 | -75,679 | 0.05% | 231,377,318 |
| 2021-03-16 | 2021-03-12 | 9.630 | 23,587,478 | +1,707 | 0.05% | 227,148,023 |
| 2021-03-15 | 2021-03-11 | 9.788 | 23,585,771 | -42,679 | 0.05% | 230,861,848 |
| 2021-03-12 | 2021-03-10 | 9.718 | 23,628,450 | -31,867 | 0.05% | 229,618,703 |
| 2021-03-11 | 2021-03-09 | 9.753 | 23,660,317 | -63,785 | 0.05% | 230,759,951 |
| 2021-03-10 | 2021-03-08 | 9.771 | 23,724,102 | -232,174 | 0.05% | 231,798,953 |
| 2021-03-09 | 2021-03-05 | 9.612 | 23,956,276 | -565,639 | 0.05% | 230,278,573 |
| 2021-03-08 | 2021-03-04 | 9.279 | 24,521,915 | -63,734 | 0.05% | 227,528,184 |
| 2021-03-05 | 2021-03-03 | 9.279 | 24,585,649 | -2,373,522 | 0.05% | 228,119,544 |
| 2021-03-04 | 2021-03-02 | 8.769 | 26,959,171 | +2,404,277 | 0.05% | 236,403,539 |
| 2021-03-03 | 2021-03-01 | 8.857 | 24,554,894 | +4,553 | 0.05% | 217,478,083 |
| 2021-03-02 | 2021-02-26 | 8.892 | 24,550,341 | -4,553 | 0.05% | 218,300,606 |
| 2021-03-01 | 2021-02-25 | 9.208 | 24,554,894 | -93,325 | 0.05% | 226,108,165 |
| 2021-02-26 | 2021-02-24 | 9.085 | 24,648,219 | +169,578 | 0.05% | 223,935,518 |
| 2021-02-25 | 2021-02-23 | 9.261 | 24,478,641 | -85,927 | 0.05% | 226,696,499 |
| 2021-02-24 | 2021-02-22 | 9.015 | 24,564,568 | -106,413 | 0.05% | 221,448,831 |
| 2021-02-23 | 2021-02-19 | 8.822 | 24,670,981 | +22,762 | 0.05% | 217,639,155 |
| 2021-02-22 | 2021-02-18 | 8.927 | 24,648,219 | +39,265 | 0.05% | 220,037,221 |
| 2021-02-19 | 2021-02-17 | 9.050 | 24,608,954 | -15,364 | 0.05% | 222,713,877 |
| 2021-02-18 | 2021-02-16 | 8.892 | 24,624,318 | -56,311 | 0.05% | 218,958,406 |
| 2021-02-17 | 2021-02-11 | 8.787 | 24,680,629 | -3,414 | 0.05% | 216,856,839 |
| 2021-02-16 | 2021-02-09 | 8.453 | 24,684,043 | +27,315 | 0.05% | 208,645,137 |
| 2021-02-10 | 2021-02-08 | 8.523 | 24,656,728 | +73,977 | 0.05% | 210,147,428 |
| 2021-02-09 | 2021-02-05 | 8.558 | 24,582,751 | -11,950 | 0.05% | 210,380,914 |
| 2021-02-08 | 2021-02-04 | 8.540 | 24,594,701 | +17,071 | 0.05% | 210,050,980 |
| 2021-02-05 | 2021-02-03 | 8.593 | 24,577,630 | +51,215 | 0.05% | 211,200,896 |
| 2021-02-04 | 2021-02-02 | 8.628 | 24,526,415 | +40,972 | 0.05% | 211,622,802 |
| 2021-02-03 | 2021-02-01 | 8.699 | 24,485,443 | +19,374 | 0.05% | 212,990,415 |
| 2021-02-02 | 2021-01-29 | 8.699 | 24,466,069 | +43,248 | 0.05% | 212,821,887 |
| 2021-02-01 | 2021-01-28 | 8.769 | 24,422,821 | +14,226 | 0.05% | 214,162,421 |
| 2021-01-29 | 2021-01-27 | 8.910 | 24,408,595 | +265,748 | 0.05% | 217,469,139 |
| 2021-01-28 | 2021-01-26 | 8.839 | 24,142,847 | -51,215 | 0.05% | 213,404,396 |
| 2021-01-27 | 2021-01-25 | 8.892 | 24,194,062 | +21,055 | 0.05% | 215,132,588 |
| 2021-01-26 | 2021-01-22 | 8.857 | 24,173,007 | +5,691 | 0.05% | 214,095,781 |
| 2021-01-25 | 2021-01-21 | 9.120 | 24,167,316 | -62,027 | 0.05% | 220,415,775 |
| 2021-01-22 | 2021-01-20 | 9.015 | 24,229,343 | +22,762 | 0.05% | 218,426,787 |
| 2021-01-21 | 2021-01-19 | 9.085 | 24,206,581 | -149,092 | 0.05% | 219,923,122 |
| 2021-01-20 | 2021-01-18 | 9.015 | 24,355,673 | +6,829 | 0.05% | 219,565,649 |
| 2021-01-19 | 2021-01-15 | 9.068 | 24,348,844 | -91,618 | 0.05% | 220,787,735 |
| 2021-01-18 | 2021-01-14 | 8.839 | 24,440,462 | +18,210 | 0.05% | 216,035,087 |
| 2021-01-15 | 2021-01-13 | 8.857 | 24,422,252 | -66,551 | 0.05% | 216,303,297 |
| 2021-01-14 | 2021-01-12 | 8.945 | 24,488,803 | -11,382 | 0.05% | 219,044,441 |
| 2021-01-13 | 2021-01-11 | 8.769 | 24,500,185 | -22,193 | 0.05% | 214,840,822 |
| 2021-01-12 | 2021-01-08 | 8.716 | 24,522,378 | -46,662 | 0.05% | 213,742,633 |
| 2021-01-11 | 2021-01-07 | 8.628 | 24,569,040 | -31,867 | 0.05% | 211,990,586 |
| 2021-01-08 | 2021-01-06 | 8.470 | 24,600,907 | +126,330 | 0.05% | 208,374,731 |
| 2021-01-07 | 2021-01-05 | 8.453 | 24,474,577 | -28,453 | 0.05% | 206,874,597 |
| 2021-01-06 | 2021-01-04 | 8.523 | 24,503,030 | +14,227 | 0.05% | 208,837,471 |
| 2021-01-05 | 2020-12-31 | 8.839 | 24,488,803 | -46,607 | 0.05% | 216,462,384 |
| 2021-01-04 | 2020-12-29 | 8.611 | 24,535,410 | -33,005 | 0.05% | 211,269,252 |
| 2020-12-30 | 2020-12-28 | 8.365 | 24,568,415 | -31,298 | 0.05% | 205,509,067 |
| 2020-12-29 | 2020-12-24 | 7.978 | 24,599,713 | +64,872 | 0.05% | 196,260,449 |
| 2020-12-28 | 2020-12-22 | 7.978 | 24,534,841 | +38,696 | 0.05% | 195,742,890 |
| 2020-12-23 | 2020-12-21 | 7.978 | 24,496,145 | +31,066 | 0.05% | 195,434,167 |
| 2020-12-22 | 2020-12-18 | 8.084 | 24,465,079 | +42,679 | 0.05% | 197,765,872 |
| 2020-12-21 | 2020-12-17 | 8.154 | 24,422,400 | +34,143 | 0.05% | 199,137,576 |
| 2020-12-18 | 2020-12-16 | 8.207 | 24,388,257 | -20,145 | 0.05% | 200,144,905 |
| 2020-12-17 | 2020-12-15 | 8.312 | 24,408,402 | +6,829 | 0.05% | 202,883,806 |
| 2020-12-16 | 2020-12-14 | 8.294 | 24,401,573 | -14,227 | 0.05% | 202,398,233 |
| 2020-12-15 | 2020-12-11 | 8.400 | 24,415,800 | -4,552 | 0.05% | 205,090,598 |
| 2020-12-14 | 2020-12-10 | 8.330 | 24,420,352 | -1,138 | 0.05% | 203,412,275 |
| 2020-12-11 | 2020-12-09 | 8.435 | 24,421,490 | +52,353 | 0.05% | 205,996,713 |
| 2020-12-10 | 2020-12-08 | 8.382 | 24,369,137 | +72,839 | 0.05% | 204,270,393 |
| 2020-12-09 | 2020-12-07 | 8.558 | 24,296,298 | +24,469 | 0.05% | 207,929,430 |
| 2020-12-08 | 2020-12-04 | 8.769 | 24,271,829 | +10,812 | 0.05% | 212,838,380 |
| 2020-12-07 | 2020-12-03 | 8.787 | 24,261,017 | +79,098 | 0.05% | 213,169,910 |
| 2020-12-04 | 2020-12-02 | 8.945 | 24,181,919 | +7,398 | 0.05% | 216,299,462 |
| 2020-12-03 | 2020-12-01 | 8.962 | 24,174,521 | -38,721 | 0.05% | 216,658,109 |
| 2020-12-02 | 2020-11-30 | 8.646 | 24,213,242 | -92,187 | 0.05% | 209,346,132 |
| 2020-12-01 | 2020-11-27 | 8.558 | 24,305,429 | -72,865 | 0.05% | 208,007,573 |
| 2020-11-30 | 2020-11-26 | 8.207 | 24,378,294 | -54,060 | 0.05% | 200,063,142 |
| 2020-11-27 | 2020-11-25 | 8.048 | 24,432,354 | -595 | 0.05% | 196,642,635 |
| 2020-11-26 | 2020-11-24 | 7.961 | 24,432,949 | +25,038 | 0.05% | 194,500,618 |
| 2020-11-25 | 2020-11-23 | 8.066 | 24,407,911 | +21,624 | 0.05% | 196,874,828 |
| 2020-11-24 | 2020-11-20 | 8.013 | 24,386,287 | +18,184 | 0.05% | 195,414,785 |
| 2020-11-23 | 2020-11-19 | 8.084 | 24,368,103 | +4,630 | 0.05% | 196,981,957 |
| 2020-11-20 | 2020-11-18 | 8.277 | 24,363,473 | +11,381 | 0.05% | 201,654,073 |
| 2020-11-19 | 2020-11-17 | 8.224 | 24,352,092 | +5,690 | 0.05% | 200,276,053 |
| 2020-11-18 | 2020-11-16 | 8.136 | 24,346,402 | +7,398 | 0.05% | 198,090,056 |
| 2020-11-17 | 2020-11-13 | 8.171 | 24,339,004 | +14,226 | 0.05% | 198,885,284 |
| 2020-11-16 | 2020-11-12 | 8.417 | 24,324,778 | +9,105 | 0.05% | 204,753,481 |
| 2020-11-13 | 2020-11-11 | 8.593 | 24,315,673 | -129,175 | 0.05% | 208,949,843 |
| 2020-11-12 | 2020-11-10 | 8.330 | 24,444,848 | -22,762 | 0.05% | 203,616,317 |
| 2020-11-11 | 2020-11-09 | 8.259 | 24,467,610 | -17,072 | 0.05% | 202,086,035 |
| 2020-11-10 | 2020-11-06 | 8.224 | 24,484,682 | -13,088 | 0.05% | 201,366,497 |
| 2020-11-09 | 2020-11-05 | 8.154 | 24,497,770 | -3,983 | 0.05% | 199,752,134 |
| 2020-11-06 | 2020-11-04 | 8.066 | 24,501,753 | -32,436 | 0.05% | 197,631,760 |
| 2020-11-05 | 2020-11-03 | 8.084 | 24,534,189 | +5,690 | 0.05% | 198,324,530 |
| 2020-11-04 | 2020-11-02 | 7.961 | 24,528,499 | -20,511 | 0.05% | 195,261,252 |
| 2020-11-03 | 2020-10-30 | 7.662 | 24,549,010 | -205,998 | 0.05% | 188,090,719 |
| 2020-11-02 | 2020-10-29 | 7.890 | 24,755,008 | +8,536 | 0.05% | 195,324,314 |
| 2020-10-30 | 2020-10-28 | 7.961 | 24,746,472 | -91,049 | 0.05% | 196,996,445 |
| 2020-10-29 | 2020-10-27 | 8.048 | 24,837,521 | -2,371,246 | 0.05% | 199,903,602 |
| 2020-10-28 | 2020-10-23 | 8.382 | 27,208,767 | -7,966 | 0.06% | 228,073,137 |
| 2020-10-27 | 2020-10-22 | 8.277 | 27,216,733 | -66,580 | 0.06% | 225,270,226 |
| 2020-10-23 | 2020-10-21 | 8.066 | 27,283,313 | -2,003,663 | 0.06% | 220,067,893 |
| 2020-10-22 | 2020-10-20 | 7.978 | 29,286,976 | +1,917,711 | 0.06% | 233,656,184 |
| 2020-10-21 | 2020-10-19 | 8.048 | 27,369,265 | +105,275 | 0.06% | 220,280,223 |
| 2020-10-20 | 2020-10-16 | 7.767 | 27,263,990 | -7,444 | 0.06% | 211,767,143 |
| 2020-10-19 | 2020-10-15 | 7.451 | 27,271,434 | -3,408 | 0.06% | 203,198,607 |
| 2020-10-16 | 2020-10-14 | 7.486 | 27,274,842 | -20,046 | 0.06% | 204,182,604 |
| 2020-10-15 | 2020-10-12 | 7.451 | 27,294,888 | +84,789 | 0.06% | 203,373,362 |
| 2020-10-14 | 2020-10-09 | 7.047 | 27,210,099 | -5,690 | 0.06% | 191,743,826 |
| 2020-10-12 | 2020-10-08 | 7.100 | 27,215,789 | +10,215 | 0.06% | 193,218,715 |
| 2020-10-09 | 2020-10-07 | 7.082 | 27,205,574 | -10,396 | 0.06% | 192,668,109 |
| 2020-10-08 | 2020-10-06 | 7.012 | 27,215,970 | +44,955 | 0.06% | 190,828,663 |
| 2020-10-07 | 2020-10-05 | 7.029 | 27,171,015 | +6,829 | 0.06% | 190,990,932 |
| 2020-10-06 | 2020-09-30 | 7.064 | 27,164,186 | +4,758 | 0.05% | 191,897,644 |
| 2020-10-05 | 2020-09-29 | 7.012 | 27,159,428 | +100,153 | 0.05% | 190,432,211 |
| 2020-09-30 | 2020-09-28 | 7.117 | 27,059,275 | +42,110 | 0.05% | 192,583,056 |
| 2020-09-29 | 2020-09-25 | 7.012 | 27,017,165 | +24,548 | 0.05% | 189,434,714 |
| 2020-09-28 | 2020-09-24 | 7.064 | 26,992,617 | -569 | 0.05% | 190,685,619 |
| 2020-09-25 | 2020-09-23 | 7.223 | 26,993,186 | +5,801 | 0.05% | 194,958,810 |
| 2020-09-24 | 2020-09-22 | 7.310 | 26,987,385 | +58,043 | 0.05% | 197,288,164 |
| 2020-09-23 | 2020-09-21 | 7.381 | 26,929,342 | +4,553 | 0.05% | 198,756,769 |
| 2020-09-21 | 2020-09-17 | 7.451 | 26,924,789 | +28,452 | 0.05% | 200,615,766 |
| 2020-09-18 | 2020-09-16 | 7.486 | 26,896,337 | +18,210 | 0.05% | 201,349,072 |
| 2020-09-17 | 2020-09-15 | 7.539 | 26,878,127 | -1,138 | 0.05% | 202,629,741 |
| 2020-09-16 | 2020-09-14 | 7.504 | 26,879,265 | +5,121 | 0.05% | 201,693,619 |
| 2020-09-15 | 2020-09-11 | 7.556 | 26,874,144 | +13,658 | 0.05% | 203,071,974 |
| 2020-09-14 | 2020-09-10 | 7.592 | 26,860,486 | +5,121 | 0.05% | 203,912,809 |
| 2020-09-11 | 2020-09-09 | 7.715 | 26,855,365 | -11,950 | 0.05% | 207,177,446 |
| 2020-09-10 | 2020-09-08 | 7.767 | 26,867,315 | -52,353 | 0.05% | 208,686,056 |
| 2020-09-09 | 2020-09-07 | 7.416 | 26,919,668 | +37,558 | 0.05% | 199,631,489 |
| 2020-09-08 | 2020-09-04 | 7.486 | 26,882,110 | -7,398 | 0.05% | 201,242,567 |
| 2020-09-07 | 2020-09-03 | 7.398 | 26,889,508 | +492,231 | 0.05% | 198,935,297 |
| 2020-09-04 | 2020-09-02 | 7.416 | 26,397,277 | +187,814 | 0.05% | 195,757,530 |
| 2020-09-03 | 2020-09-01 | 7.574 | 26,209,463 | +130,882 | 0.05% | 198,509,954 |
| 2020-09-02 | 2020-08-31 | 7.627 | 26,078,581 | +63,734 | 0.05% | 198,893,496 |
| 2020-09-01 | 2020-08-28 | 7.908 | 26,014,847 | +24,497 | 0.05% | 205,721,975 |
| 2020-08-31 | 2020-08-27 | 7.961 | 25,990,350 | +54,061 | 0.05% | 206,898,444 |
| 2020-08-28 | 2020-08-26 | 8.031 | 25,936,289 | +2,845 | 0.05% | 208,291,205 |
| 2020-08-27 | 2020-08-25 | 8.101 | 25,933,444 | -445,569 | 0.05% | 210,091,275 |
| 2020-08-26 | 2020-08-24 | 8.101 | 26,379,013 | +5,690 | 0.05% | 213,700,906 |
| 2020-08-25 | 2020-08-21 | 8.101 | 26,373,323 | +5,691 | 0.05% | 213,654,810 |
| 2020-08-24 | 2020-08-20 | 8.136 | 26,367,632 | +29,710 | 0.05% | 214,535,425 |
| 2020-08-21 | 2020-08-19 | 8.365 | 26,337,922 | +569 | 0.05% | 220,310,581 |
| 2020-08-20 | 2020-08-18 | 8.347 | 26,337,353 | +10,243 | 0.05% | 219,842,994 |
| 2020-08-19 | 2020-08-17 | 8.347 | 26,327,110 | -15,934 | 0.05% | 219,757,493 |
| 2020-08-18 | 2020-08-14 | 8.242 | 26,343,044 | -22,762 | 0.05% | 217,112,933 |
| 2020-08-17 | 2020-08-13 | 8.189 | 26,365,806 | -1,138 | 0.05% | 215,910,550 |
| 2020-08-14 | 2020-08-12 | 8.207 | 26,366,944 | -5,122 | 0.05% | 216,383,217 |
| 2020-08-13 | 2020-08-11 | 8.171 | 26,372,066 | -37,557 | 0.05% | 215,498,376 |
| 2020-08-12 | 2020-08-10 | 7.996 | 26,409,623 | +6,692 | 0.05% | 211,164,298 |
| 2020-08-11 | 2020-08-07 | 8.013 | 26,402,931 | -3,414 | 0.05% | 211,574,771 |
| 2020-08-10 | 2020-08-06 | 8.084 | 26,406,345 | +3,414 | 0.05% | 213,458,287 |
| 2020-08-07 | 2020-08-05 | 8.136 | 26,402,931 | -27,884 | 0.05% | 214,822,629 |
| 2020-08-06 | 2020-08-04 | 8.154 | 26,430,815 | +6,260 | 0.05% | 215,513,972 |
| 2020-08-05 | 2020-08-03 | 7.996 | 26,424,555 | +3,414 | 0.05% | 211,283,691 |
| 2020-08-04 | 2020-07-31 | 8.048 | 26,421,141 | +30,729 | 0.05% | 212,649,292 |
| 2020-08-03 | 2020-07-30 | 8.171 | 26,390,412 | +13,088 | 0.05% | 215,648,290 |
| 2020-07-31 | 2020-07-29 | 8.259 | 26,377,324 | +54,630 | 0.05% | 217,858,991 |
| 2020-07-30 | 2020-07-28 | 8.207 | 26,322,694 | +569 | 0.05% | 216,020,074 |
| 2020-07-29 | 2020-07-27 | 8.277 | 26,322,125 | -278,268 | 0.05% | 217,865,644 |
| 2020-07-28 | 2020-07-24 | 8.224 | 26,600,393 | +40,403 | 0.05% | 218,766,491 |
| 2020-07-27 | 2020-07-23 | 8.330 | 26,559,990 | -512,148 | 0.05% | 221,234,648 |
| 2020-07-24 | 2020-07-22 | 8.347 | 27,072,138 | +102,174 | 0.05% | 225,976,387 |
| 2020-07-23 | 2020-07-21 | 8.453 | 26,969,964 | +2,855,510 | 0.05% | 227,967,186 |
| 2020-07-21 | 2020-07-17 | 8.540 | 24,114,454 | -569 | 0.05% | 205,949,432 |
| 2020-07-20 | 2020-07-16 | 8.505 | 24,115,023 | +26,177 | 0.05% | 205,106,743 |
| 2020-07-17 | 2020-07-15 | 8.488 | 24,088,846 | +68,855 | 0.05% | 204,460,784 |
| 2020-07-16 | 2020-07-14 | 8.611 | 24,019,991 | -3,983 | 0.05% | 206,831,088 |
| 2020-07-15 | 2020-07-13 | 8.699 | 24,023,974 | +11,381 | 0.05% | 208,976,256 |
| 2020-07-14 | 2020-07-10 | 8.769 | 24,012,593 | +31,298 | 0.05% | 210,565,153 |
| 2020-07-13 | 2020-07-09 | 8.945 | 23,981,295 | +25,182 | 0.05% | 214,504,945 |
| 2020-07-10 | 2020-07-08 | 9.015 | 23,956,113 | -28,453 | 0.05% | 215,963,627 |
| 2020-07-09 | 2020-07-07 | 9.015 | 23,984,566 | +569 | 0.05% | 216,220,130 |
| 2020-07-08 | 2020-07-06 | 9.120 | 23,983,997 | -180,597 | 0.05% | 218,743,831 |
| 2020-07-07 | 2020-07-03 | 8.646 | 24,164,594 | +420,530 | 0.05% | 208,925,524 |
| 2020-07-06 | 2020-07-02 | 8.540 | 23,744,064 | -11,975 | 0.05% | 202,786,117 |
| 2020-07-03 | 2020-06-30 | 8.259 | 23,756,039 | +14,226 | 0.05% | 196,208,936 |
| 2020-07-02 | 2020-06-29 | 8.347 | 23,741,813 | +128,606 | 0.05% | 198,177,518 |
| 2020-06-30 | 2020-06-26 | 8.365 | 23,613,207 | +43,817 | 0.05% | 197,518,975 |
| 2020-06-29 | 2020-06-24 | 8.453 | 23,569,390 | -11,468 | 0.05% | 199,223,385 |
| 2020-06-26 | 2020-06-23 | 8.576 | 23,580,858 | +2,812 | 0.05% | 202,221,031 |
| 2020-06-24 | 2020-06-22 | 8.540 | 23,578,046 | +112,673 | 0.05% | 201,368,240 |
| 2020-06-23 | 2020-06-19 | 9.638 | 23,465,373 | -19,374 | 0.05% | 226,150,262 |
| 2020-06-22 | 2020-06-18 | 9.507 | 23,484,747 | +1,480,513 | 0.05% | 223,278,373 |
| 2020-06-19 | 2020-06-17 | 9.526 | 22,004,234 | +40,311 | 0.05% | 209,611,974 |
| 2020-06-18 | 2020-06-16 | 9.526 | 21,963,923 | -36,011 | 0.05% | 209,227,973 |
| 2020-06-17 | 2020-06-15 | 9.396 | 21,999,934 | +110,183 | 0.05% | 206,705,784 |
| 2020-06-16 | 2020-06-12 | 9.526 | 21,889,751 | -1,075 | 0.05% | 208,521,411 |
| 2020-06-15 | 2020-06-11 | 9.600 | 21,890,826 | +16,124 | 0.05% | 210,160,805 |
| 2020-06-12 | 2020-06-10 | 9.731 | 21,874,702 | -11,873 | 0.05% | 212,854,927 |
| 2020-06-11 | 2020-06-09 | 9.693 | 21,886,575 | -26,874 | 0.05% | 212,156,040 |
| 2020-06-10 | 2020-06-08 | 9.600 | 21,913,449 | -5,375 | 0.05% | 210,377,995 |
| 2020-06-09 | 2020-06-05 | 9.731 | 21,918,824 | -172,724 | 0.05% | 213,284,262 |
| 2020-06-08 | 2020-06-04 | 9.619 | 22,091,548 | -9,626 | 0.05% | 212,498,841 |
| 2020-06-05 | 2020-06-03 | 9.563 | 22,101,174 | -34,936 | 0.05% | 211,357,827 |
| 2020-06-04 | 2020-06-02 | 9.563 | 22,136,110 | +62,916 | 0.05% | 211,691,927 |
| 2020-06-03 | 2020-06-01 | 9.489 | 22,073,194 | -84,795 | 0.05% | 209,447,523 |
| 2020-06-02 | 2020-05-29 | 9.303 | 22,157,989 | -10,749 | 0.05% | 206,129,533 |
| 2020-06-01 | 2020-05-28 | 9.359 | 22,168,738 | -76,228 | 0.05% | 207,466,905 |
| 2020-05-29 | 2020-05-27 | 9.284 | 22,244,966 | -12,608 | 0.05% | 206,524,779 |
| 2020-05-28 | 2020-05-26 | 9.266 | 22,257,574 | -16,124 | 0.05% | 206,227,721 |
| 2020-05-27 | 2020-05-25 | 9.247 | 22,273,698 | -37,153 | 0.05% | 205,962,706 |
| 2020-05-26 | 2020-05-22 | 9.191 | 22,310,851 | +96,208 | 0.05% | 205,060,947 |
| 2020-05-25 | 2020-05-21 | 9.414 | 22,214,643 | -840,077 | 0.05% | 209,136,448 |
| 2020-05-21 | 2020-05-19 | 9.470 | 23,054,720 | +883,076 | 0.05% | 218,332,058 |
| 2020-05-20 | 2020-05-18 | 9.396 | 22,171,644 | -10,750 | 0.05% | 208,319,128 |
| 2020-05-19 | 2020-05-15 | 9.340 | 22,182,394 | +99,971 | 0.05% | 207,181,992 |
| 2020-05-18 | 2020-05-14 | 9.359 | 22,082,423 | +22,036 | 0.05% | 206,659,123 |
| 2020-05-15 | 2020-05-13 | 9.470 | 22,060,387 | +10,750 | 0.05% | 208,915,558 |
| 2020-05-13 | 2020-05-11 | 9.619 | 22,049,637 | -45,148 | 0.05% | 212,095,698 |
| 2020-05-12 | 2020-05-08 | 9.507 | 22,094,785 | +537 | 0.05% | 210,063,479 |
| 2020-05-11 | 2020-05-07 | 9.433 | 22,094,248 | +6,450 | 0.05% | 208,414,081 |
| 2020-05-08 | 2020-05-06 | 9.470 | 22,087,798 | +15,049 | 0.05% | 209,175,144 |
| 2020-05-07 | 2020-05-05 | 9.396 | 22,072,749 | +1,098,604 | 0.05% | 207,389,935 |
| 2020-05-06 | 2020-05-04 | 9.414 | 20,974,145 | +98,896 | 0.04% | 197,457,965 |
| 2020-05-05 | 2020-04-29 | 9.805 | 20,875,249 | -65,277 | 0.04% | 204,683,179 |
| 2020-05-04 | 2020-04-28 | 9.768 | 20,940,526 | -27,411 | 0.04% | 204,544,009 |
| 2020-04-29 | 2020-04-27 | 9.638 | 20,967,937 | -44,073 | 0.04% | 202,080,932 |
| 2020-04-28 | 2020-04-24 | 9.414 | 21,012,010 | +537 | 0.05% | 197,814,439 |
| 2020-04-27 | 2020-04-23 | 9.414 | 21,011,473 | +15,587 | 0.05% | 197,809,384 |
| 2020-04-24 | 2020-04-22 | 9.396 | 20,995,886 | -6,987 | 0.05% | 197,272,004 |
| 2020-04-23 | 2020-04-21 | 9.396 | 21,002,873 | -21,499 | 0.05% | 197,337,653 |
| 2020-04-22 | 2020-04-20 | 9.526 | 21,024,372 | +537 | 0.05% | 200,277,825 |
| 2020-04-21 | 2020-04-17 | 9.563 | 21,023,835 | +17,737 | 0.05% | 201,055,025 |
| 2020-04-20 | 2020-04-16 | 9.470 | 21,006,098 | +228,428 | 0.05% | 198,931,264 |
| 2020-04-17 | 2020-04-15 | 9.600 | 20,777,670 | +62,347 | 0.04% | 199,474,056 |
| 2020-04-16 | 2020-04-14 | 9.693 | 20,715,323 | -15,587 | 0.04% | 200,802,588 |
| 2020-04-15 | 2020-04-09 | 9.693 | 20,730,910 | -17,199 | 0.04% | 200,953,680 |
| 2020-04-14 | 2020-04-08 | 9.619 | 20,748,109 | +2,174 | 0.04% | 199,576,286 |
| 2020-04-09 | 2020-04-07 | 9.805 | 20,745,935 | -153,718 | 0.04% | 203,415,246 |
| 2020-04-08 | 2020-04-06 | 9.675 | 20,899,653 | +3,225 | 0.04% | 202,200,531 |
| 2020-04-07 | 2020-04-03 | 9.582 | 20,896,428 | +5,374 | 0.04% | 200,225,394 |
| 2020-04-06 | 2020-04-02 | 9.656 | 20,891,054 | +80,622 | 0.04% | 201,728,650 |
| 2020-04-03 | 2020-04-01 | 9.638 | 20,810,432 | +102,121 | 0.04% | 200,562,959 |
| 2020-04-01 | 2020-03-30 | 9.712 | 20,708,311 | -23,940 | 0.04% | 201,119,905 |
| 2020-03-31 | 2020-03-27 | 9.712 | 20,732,251 | -53,747 | 0.04% | 201,352,411 |
| 2020-03-30 | 2020-03-26 | 9.675 | 20,785,998 | +5,912 | 0.04% | 201,100,939 |
| 2020-03-27 | 2020-03-25 | 9.842 | 20,780,086 | -33,324 | 0.04% | 204,523,344 |
| 2020-03-26 | 2020-03-24 | 9.600 | 20,813,410 | -28,753 | 0.04% | 199,817,175 |
| 2020-03-25 | 2020-03-23 | 9.228 | 20,842,163 | +37,624 | 0.04% | 192,337,664 |
| 2020-03-24 | 2020-03-20 | 9.563 | 20,804,539 | -3,762 | 0.04% | 198,957,855 |
| 2020-03-23 | 2020-03-19 | 9.117 | 20,808,301 | +36,548 | 0.04% | 189,702,291 |
| 2020-03-20 | 2020-03-18 | 9.359 | 20,771,753 | -190,804 | 0.04% | 194,393,173 |
| 2020-03-19 | 2020-03-17 | 9.545 | 20,962,557 | +521,353 | 0.04% | 200,078,994 |
| 2020-03-18 | 2020-03-16 | 9.489 | 20,441,204 | +142,431 | 0.04% | 193,961,941 |
| 2020-03-17 | 2020-03-13 | 9.768 | 20,298,773 | +163,393 | 0.04% | 198,275,459 |
| 2020-03-16 | 2020-03-12 | 9.768 | 20,135,380 | -158,018 | 0.04% | 196,679,460 |
| 2020-03-13 | 2020-03-11 | 9.991 | 20,293,398 | +2,687 | 0.04% | 202,753,767 |
| 2020-03-12 | 2020-03-10 | 9.954 | 20,290,711 | -151,568 | 0.04% | 201,971,886 |
| 2020-03-11 | 2020-03-09 | 9.600 | 20,442,279 | +114,831 | 0.04% | 196,254,167 |
| 2020-03-10 | 2020-03-06 | 9.973 | 20,327,448 | +20,424 | 0.04% | 202,715,764 |
| 2020-03-09 | 2020-03-05 | 10.214 | 20,307,024 | +70,410 | 0.04% | 207,423,759 |
| 2020-03-05 | 2020-03-03 | 10.084 | 20,236,614 | -8,062 | 0.04% | 204,068,987 |
| 2020-03-04 | 2020-03-02 | 10.047 | 20,244,676 | -7,525 | 0.04% | 203,396,963 |
| 2020-03-03 | 2020-02-28 | 9.917 | 20,252,201 | +9,137 | 0.04% | 200,834,959 |
| 2020-03-02 | 2020-02-27 | 10.159 | 20,243,064 | -5,375 | 0.04% | 205,640,553 |
| 2020-02-28 | 2020-02-26 | 9.935 | 20,248,439 | -5,958 | 0.04% | 201,174,383 |
| 2020-02-27 | 2020-02-25 | 10.028 | 20,254,397 | +5,375 | 0.04% | 203,117,787 |
| 2020-02-26 | 2020-02-24 | 10.066 | 20,249,022 | +33,324 | 0.04% | 203,817,369 |
| 2020-02-25 | 2020-02-21 | 10.270 | 20,215,698 | +1,615,119 | 0.04% | 207,619,285 |
| 2020-02-24 | 2020-02-20 | 10.326 | 18,600,579 | +1,947,280 | 0.04% | 192,069,904 |
| 2020-02-21 | 2020-02-19 | 10.345 | 16,653,299 | +3,176 | 0.04% | 172,272,099 |
| 2020-02-19 | 2020-02-17 | 10.363 | 16,650,123 | +9,113 | 0.04% | 172,549,027 |
| 2020-02-18 | 2020-02-14 | 10.270 | 16,641,010 | -2,663 | 0.04% | 170,906,521 |
| 2020-02-17 | 2020-02-13 | 10.214 | 16,643,673 | -37,086 | 0.04% | 170,004,882 |
| 2020-02-14 | 2020-02-12 | 10.345 | 16,680,759 | -13,437 | 0.04% | 172,556,162 |
| 2020-02-13 | 2020-02-11 | 10.289 | 16,694,196 | -21,499 | 0.04% | 171,763,354 |
| 2020-02-12 | 2020-02-10 | 10.084 | 16,715,695 | +1,612 | 0.04% | 168,563,522 |
| 2020-02-11 | 2020-02-07 | 10.159 | 16,714,083 | -3,932 | 0.04% | 169,791,158 |
| 2020-02-10 | 2020-02-06 | 10.196 | 16,718,015 | -29,024 | 0.04% | 170,453,193 |
| 2020-02-07 | 2020-02-05 | 9.935 | 16,747,039 | -108,153 | 0.04% | 166,386,912 |
| 2020-02-06 | 2020-02-04 | 9.842 | 16,855,192 | +107,495 | 0.04% | 165,893,454 |
| 2020-02-05 | 2020-02-03 | 9.786 | 16,747,697 | -44,611 | 0.04% | 163,900,664 |
| 2020-02-04 | 2020-01-31 | 9.712 | 16,792,308 | +54,286 | 0.04% | 163,087,535 |
| 2020-02-03 | 2020-01-30 | 9.805 | 16,738,022 | +276,263 | 0.04% | 164,117,398 |
| 2020-01-31 | 2020-01-29 | 10.047 | 16,461,759 | +183,280 | 0.04% | 165,390,238 |
| 2020-01-30 | 2020-01-24 | 10.456 | 16,278,479 | +142,310 | 0.03% | 170,211,936 |
| 2020-01-29 | 2020-01-22 | 10.605 | 16,136,169 | +2,688 | 0.03% | 171,125,670 |
| 2020-01-23 | 2020-01-21 | 10.475 | 16,133,481 | +40,031 | 0.03% | 168,995,971 |
| 2020-01-22 | 2020-01-20 | 10.810 | 16,093,450 | -6,987 | 0.03% | 173,966,314 |
| 2020-01-21 | 2020-01-17 | 10.959 | 16,100,437 | +10,749 | 0.03% | 176,438,287 |
| 2020-01-20 | 2020-01-16 | 10.884 | 16,089,688 | -8,062 | 0.03% | 175,123,070 |
| 2020-01-17 | 2020-01-15 | 10.977 | 16,097,750 | -4,300 | 0.03% | 176,708,347 |
| 2020-01-16 | 2020-01-14 | 10.996 | 16,102,050 | +2,688 | 0.03% | 177,055,134 |
| 2020-01-15 | 2020-01-13 | 11.107 | 16,099,362 | -818,283 | 0.03% | 178,822,791 |
| 2020-01-14 | 2020-01-10 | 11.033 | 16,917,645 | +793,588 | 0.04% | 186,652,785 |
| 2020-01-13 | 2020-01-09 | 11.052 | 16,124,057 | -35,885 | 0.03% | 178,197,104 |
| 2020-01-10 | 2020-01-08 | 10.866 | 16,159,942 | -3,788 | 0.03% | 175,587,064 |
| 2020-01-09 | 2020-01-07 | 10.996 | 16,163,730 | -10,261 | 0.03% | 177,733,356 |
| 2020-01-08 | 2020-01-06 | 11.033 | 16,173,991 | -8,600 | 0.03% | 178,448,032 |
| 2020-01-07 | 2020-01-03 | 11.163 | 16,182,591 | -21,499 | 0.03% | 180,650,506 |
| 2020-01-06 | 2020-01-02 | 11.256 | 16,204,090 | -4,300 | 0.03% | 182,397,925 |
| 2020-01-03 | 2019-12-31 | 11.163 | 16,208,390 | -53,747 | 0.03% | 180,938,507 |
| 2020-01-02 | 2019-12-27 | 11.163 | 16,262,137 | -2,156,698 | 0.03% | 181,538,498 |
| 2019-12-30 | 2019-12-24 | 11.052 | 18,418,835 | -10,163 | 0.04% | 203,558,141 |
| 2019-12-27 | 2019-12-20 | 11.126 | 18,428,998 | -57,335 | 0.04% | 205,041,977 |
| 2019-12-23 | 2019-12-19 | 11.089 | 18,486,333 | -103,196 | 0.04% | 204,991,996 |
| 2019-12-20 | 2019-12-18 | 11.033 | 18,589,529 | +1,855,665 | 0.04% | 205,098,721 |
| 2019-12-19 | 2019-12-17 | 10.921 | 16,733,864 | -21,499 | 0.04% | 182,757,080 |
| 2019-12-18 | 2019-12-16 | 10.661 | 16,755,363 | -3,225 | 0.04% | 178,627,507 |
| 2019-12-17 | 2019-12-13 | 10.791 | 16,758,588 | -25,799 | 0.04% | 180,844,494 |
| 2019-12-16 | 2019-12-12 | 10.549 | 16,784,387 | -10,749 | 0.04% | 177,063,244 |
| 2019-12-13 | 2019-12-11 | 10.475 | 16,795,136 | -18,812 | 0.04% | 175,926,715 |
| 2019-12-11 | 2019-12-09 | 10.363 | 16,813,948 | -2,820 | 0.04% | 174,246,783 |
| 2019-12-10 | 2019-12-06 | 10.326 | 16,816,768 | +18,812 | 0.04% | 173,650,240 |
| 2019-12-09 | 2019-12-05 | 10.214 | 16,797,956 | +538 | 0.04% | 171,580,788 |
| 2019-12-06 | 2019-12-04 | 10.177 | 16,797,418 | +9,040 | 0.04% | 170,950,246 |
| 2019-12-05 | 2019-12-03 | 10.289 | 16,788,378 | -1,123 | 0.04% | 172,732,375 |
| 2019-12-04 | 2019-12-02 | 10.345 | 16,789,501 | +15,049 | 0.04% | 173,681,057 |
| 2019-12-03 | 2019-11-29 | 10.382 | 16,774,452 | +39,236 | 0.04% | 174,149,573 |
| 2019-12-02 | 2019-11-28 | 10.680 | 16,735,216 | +6,449 | 0.04% | 178,724,087 |
| 2019-11-29 | 2019-11-27 | 10.735 | 16,728,767 | +3,225 | 0.04% | 179,588,953 |
| 2019-11-28 | 2019-11-26 | 10.717 | 16,725,542 | -45,535 | 0.04% | 179,243,146 |
| 2019-11-27 | 2019-11-25 | 10.680 | 16,771,077 | -15,588 | 0.04% | 179,107,066 |
| 2019-11-26 | 2019-11-22 | 10.531 | 16,786,665 | -11,311 | 0.04% | 176,774,952 |
| 2019-11-25 | 2019-11-21 | 10.531 | 16,797,976 | -99,226 | 0.04% | 176,894,064 |
| 2019-11-22 | 2019-11-20 | 10.754 | 16,897,202 | -35,595 | 0.04% | 181,711,539 |
| 2019-11-21 | 2019-11-19 | 10.791 | 16,932,797 | -23,706 | 0.04% | 182,724,410 |
| 2019-11-20 | 2019-11-18 | 10.642 | 16,956,503 | -3,883 | 0.04% | 180,456,360 |
| 2019-11-19 | 2019-11-15 | 10.438 | 16,960,386 | -38,887 | 0.04% | 177,026,575 |
| 2019-11-18 | 2019-11-14 | 10.363 | 16,999,273 | -10,647 | 0.04% | 176,167,348 |
| 2019-11-15 | 2019-11-13 | 10.456 | 17,009,920 | -14,512 | 0.04% | 177,860,070 |
| 2019-11-14 | 2019-11-12 | 10.624 | 17,024,432 | -12,900 | 0.04% | 180,862,535 |
| 2019-11-13 | 2019-11-11 | 10.586 | 17,037,332 | -3,762 | 0.04% | 180,365,606 |
| 2019-11-12 | 2019-11-08 | 10.903 | 17,041,094 | -24,187 | 0.04% | 185,795,402 |
| 2019-11-11 | 2019-11-07 | 10.940 | 17,065,281 | -90,320 | 0.04% | 186,694,121 |
| 2019-11-08 | 2019-11-06 | 10.791 | 17,155,601 | -17,737 | 0.04% | 185,128,722 |
| 2019-11-07 | 2019-11-05 | 10.810 | 17,173,338 | -26,873 | 0.04% | 185,639,642 |
| 2019-11-06 | 2019-11-04 | 10.828 | 17,200,211 | -57,022 | 0.04% | 186,250,151 |
| 2019-11-05 | 2019-11-01 | 10.624 | 17,257,233 | -32,491 | 0.04% | 183,335,744 |
| 2019-11-04 | 2019-10-31 | 10.493 | 17,289,724 | -9,748 | 0.04% | 181,429,138 |
| 2019-11-01 | 2019-10-30 | 10.382 | 17,299,472 | -6,178 | 0.04% | 179,600,243 |
| 2019-10-31 | 2019-10-29 | 10.419 | 17,305,650 | -538 | 0.04% | 180,308,340 |
| 2019-10-30 | 2019-10-28 | 10.531 | 17,306,188 | -83,894 | 0.04% | 182,245,881 |
| 2019-10-29 | 2019-10-25 | 10.345 | 17,390,082 | -1,860,647 | 0.04% | 179,893,841 |
| 2019-10-28 | 2019-10-24 | 10.419 | 19,250,729 | -3,859 | 0.04% | 200,574,205 |
| 2019-10-25 | 2019-10-23 | 10.233 | 19,254,588 | -24,357 | 0.04% | 197,032,012 |
| 2019-10-24 | 2019-10-22 | 10.159 | 19,278,945 | -1,687 | 0.04% | 195,846,485 |
| 2019-10-23 | 2019-10-21 | 10.103 | 19,280,632 | -53,235 | 0.04% | 194,787,448 |
| 2019-10-22 | 2019-10-18 | 10.084 | 19,333,867 | +36,011 | 0.04% | 194,965,553 |
| 2019-10-21 | 2019-10-17 | 10.196 | 19,297,856 | -16,662 | 0.04% | 196,756,683 |
| 2019-10-18 | 2019-10-16 | 10.140 | 19,314,518 | -15,974 | 0.04% | 195,848,500 |
| 2019-10-17 | 2019-10-15 | 10.121 | 19,330,492 | -4,349 | 0.04% | 195,650,824 |
| 2019-10-16 | 2019-10-14 | 10.103 | 19,334,841 | -26,874 | 0.04% | 195,335,108 |
| 2019-10-15 | 2019-10-11 | 9.991 | 19,361,715 | -12,923 | 0.04% | 193,445,211 |
| 2019-10-14 | 2019-10-10 | 9.805 | 19,374,638 | -5,375 | 0.04% | 189,969,590 |
| 2019-10-11 | 2019-10-09 | 9.731 | 19,380,013 | +1,612 | 0.04% | 188,579,998 |
| 2019-10-10 | 2019-10-08 | 9.731 | 19,378,401 | -5,912 | 0.04% | 188,564,312 |
| 2019-10-09 | 2019-10-04 | 9.600 | 19,384,313 | -12,580 | 0.04% | 186,097,264 |
| 2019-10-08 | 2019-10-03 | 9.749 | 19,396,893 | -1,099 | 0.04% | 189,105,139 |
| 2019-10-04 | 2019-10-02 | 9.731 | 19,397,992 | +24 | 0.04% | 188,754,945 |
| 2019-10-03 | 2019-09-30 | 9.768 | 19,397,968 | -5,375 | 0.04% | 189,476,527 |
| 2019-10-02 | 2019-09-27 | 9.656 | 19,403,343 | -17,834 | 0.04% | 187,362,983 |
| 2019-09-30 | 2019-09-26 | 9.768 | 19,421,177 | -5,375 | 0.04% | 189,703,229 |
| 2019-09-25 | 2019-09-23 | 9.786 | 19,426,552 | +5,897 | 0.04% | 190,117,171 |
| 2019-09-24 | 2019-09-20 | 9.824 | 19,420,655 | -112,870 | 0.04% | 190,782,119 |
| 2019-09-20 | 2019-09-18 | 9.824 | 19,533,525 | -2,808 | 0.04% | 191,890,917 |
| 2019-09-19 | 2019-09-17 | 9.917 | 19,536,333 | +1,074 | 0.04% | 193,735,912 |
| 2019-09-18 | 2019-09-16 | 10.047 | 19,535,259 | -2,687 | 0.04% | 196,269,496 |
| 2019-09-17 | 2019-09-13 | 10.140 | 19,537,946 | -9,137 | 0.04% | 198,114,052 |
| 2019-09-13 | 2019-09-11 | 9.991 | 19,547,083 | -75,247 | 0.04% | 195,297,245 |
| 2019-09-12 | 2019-09-10 | 9.712 | 19,622,330 | -12,362 | 0.04% | 190,572,816 |
| 2019-09-11 | 2019-09-09 | 9.656 | 19,634,692 | +538 | 0.04% | 189,596,940 |
| 2019-09-10 | 2019-09-06 | 9.638 | 19,634,154 | -2,150 | 0.04% | 189,226,443 |
| 2019-09-06 | 2019-09-04 | 9.433 | 19,636,304 | -55,995 | 0.04% | 185,228,402 |
| 2019-09-05 | 2019-09-03 | 9.154 | 19,692,299 | +26,874 | 0.04% | 180,260,843 |
| 2019-09-04 | 2019-09-02 | 9.210 | 19,665,425 | +1,075 | 0.04% | 181,112,493 |
| 2019-09-03 | 2019-08-30 | 9.210 | 19,664,350 | +13,974 | 0.04% | 181,102,593 |
| 2019-09-02 | 2019-08-29 | 9.098 | 19,650,376 | -3,346 | 0.04% | 178,780,273 |
| 2019-08-30 | 2019-08-28 | 9.098 | 19,653,722 | -37,623 | 0.04% | 178,810,716 |
| 2019-08-29 | 2019-08-27 | 9.061 | 19,691,345 | +81,135 | 0.04% | 178,420,280 |
| 2019-08-28 | 2019-08-26 | 9.117 | 19,610,210 | +9,137 | 0.04% | 178,779,697 |
| 2019-08-27 | 2019-08-23 | 9.210 | 19,601,073 | +4,837 | 0.04% | 180,519,831 |
| 2019-08-26 | 2019-08-22 | 9.172 | 19,596,236 | +13,975 | 0.04% | 179,746,091 |
| 2019-08-23 | 2019-08-21 | 9.191 | 19,582,261 | -15,587 | 0.04% | 179,982,242 |
| 2019-08-22 | 2019-08-20 | 9.191 | 19,597,848 | +106,958 | 0.04% | 180,125,503 |
| 2019-08-21 | 2019-08-19 | 9.266 | 19,490,890 | +8,599 | 0.04% | 180,592,989 |
| 2019-08-19 | 2019-08-15 | 9.210 | 19,482,291 | -25,799 | 0.04% | 179,425,885 |
| 2019-08-16 | 2019-08-14 | 9.135 | 19,508,090 | -37,086 | 0.04% | 178,211,660 |
| 2019-08-15 | 2019-08-13 | 9.079 | 19,545,176 | +31,712 | 0.04% | 177,459,511 |
| 2019-08-14 | 2019-08-12 | 9.266 | 19,513,464 | +4,837 | 0.04% | 180,802,149 |
| 2019-08-13 | 2019-08-09 | 9.266 | 19,508,627 | -37,623 | 0.04% | 180,757,331 |
| 2019-08-12 | 2019-08-08 | 9.284 | 19,546,250 | +112,870 | 0.04% | 181,469,594 |
| 2019-08-09 | 2019-08-07 | 9.284 | 19,433,380 | +16,124 | 0.04% | 180,421,696 |
| 2019-08-08 | 2019-08-06 | 9.321 | 19,417,256 | +19,887 | 0.04% | 180,994,532 |
| 2019-08-07 | 2019-08-05 | 9.414 | 19,397,369 | +5,670 | 0.04% | 182,613,642 |
| 2019-08-06 | 2019-08-02 | 9.600 | 19,391,699 | +39,773 | 0.04% | 186,168,173 |
| 2019-08-05 | 2019-08-01 | 9.768 | 19,351,926 | +2,150 | 0.04% | 189,026,795 |
| 2019-08-02 | 2019-07-31 | 9.861 | 19,349,776 | +46,223 | 0.04% | 190,805,849 |
| 2019-08-01 | 2019-07-30 | 9.991 | 19,303,553 | +37,086 | 0.04% | 192,864,107 |
| 2019-07-31 | 2019-07-29 | 10.028 | 19,266,467 | +42,999 | 0.04% | 193,210,499 |
| 2019-07-30 | 2019-07-26 | 10.270 | 19,223,468 | +32,786 | 0.04% | 197,428,884 |
| 2019-07-26 | 2019-07-24 | 10.307 | 19,190,682 | -9,868 | 0.04% | 197,806,267 |
| 2019-07-25 | 2019-07-23 | 10.289 | 19,200,550 | +4,493 | 0.04% | 197,550,746 |
| 2019-07-24 | 2019-07-22 | 10.233 | 19,196,057 | +8,062 | 0.04% | 196,433,065 |
| 2019-07-23 | 2019-07-19 | 10.382 | 19,187,995 | -5,912 | 0.04% | 199,206,575 |
| 2019-07-19 | 2019-07-17 | 10.289 | 19,193,907 | +1,612 | 0.04% | 197,482,397 |
| 2019-07-18 | 2019-07-16 | 10.326 | 19,192,295 | -1,612 | 0.04% | 198,179,974 |
| 2019-07-17 | 2019-07-15 | 10.270 | 19,193,907 | +1,612 | 0.04% | 197,125,286 |
| 2019-07-16 | 2019-07-12 | 10.270 | 19,192,295 | +5,375 | 0.04% | 197,108,731 |
| 2019-07-15 | 2019-07-11 | 10.252 | 19,186,920 | +1,612 | 0.04% | 196,696,547 |
| 2019-07-12 | 2019-07-10 | 10.214 | 19,185,308 | -4,299 | 0.04% | 195,966,120 |
| 2019-07-11 | 2019-07-09 | 10.177 | 19,189,607 | +8,062 | 0.04% | 195,295,969 |
| 2019-07-10 | 2019-07-08 | 10.252 | 19,181,545 | +37,086 | 0.04% | 196,641,445 |
| 2019-07-09 | 2019-07-05 | 10.326 | 19,144,459 | +8,599 | 0.04% | 197,686,018 |
| 2019-07-08 | 2019-07-04 | 10.382 | 19,135,860 | +2,150 | 0.04% | 198,665,318 |
| 2019-07-05 | 2019-07-03 | 10.438 | 19,133,710 | +2,150 | 0.04% | 199,710,970 |
| 2019-07-04 | 2019-07-02 | 10.549 | 19,131,560 | +8,498 | 0.04% | 201,824,236 |
| 2019-07-03 | 2019-06-28 | 10.605 | 19,123,062 | -79,009 | 0.04% | 202,801,967 |
| 2019-07-02 | 2019-06-27 | 10.568 | 19,202,071 | -16,125 | 0.04% | 202,925,339 |
| 2019-06-28 | 2019-06-26 | 10.419 | 19,218,196 | -4,837 | 0.04% | 200,235,243 |
| 2019-06-27 | 2019-06-25 | 10.438 | 19,223,033 | +17,737 | 0.04% | 200,643,293 |
| 2019-06-26 | 2019-06-24 | 11.664 | 19,205,296 | +57,510 | 0.04% | 224,007,073 |
| 2019-06-25 | 2019-06-21 | 11.586 | 19,147,786 | +898,519 | 0.04% | 221,839,896 |
| 2019-06-24 | 2019-06-20 | 11.586 | 18,249,267 | -45,554 | 0.04% | 211,429,953 |
| 2019-06-21 | 2019-06-19 | 11.644 | 18,294,821 | -3,583 | 0.04% | 213,030,025 |
| 2019-06-20 | 2019-06-18 | 11.449 | 18,298,404 | -55,790 | 0.04% | 209,496,717 |
| 2019-06-19 | 2019-06-17 | 11.332 | 18,354,194 | +26,615 | 0.04% | 207,983,894 |
| 2019-06-18 | 2019-06-14 | 11.214 | 18,327,579 | +1,024 | 0.04% | 205,533,864 |
| 2019-06-17 | 2019-06-13 | 11.214 | 18,326,555 | +1,535 | 0.04% | 205,522,380 |
| 2019-06-14 | 2019-06-12 | 11.195 | 18,325,020 | -10,236 | 0.04% | 205,147,143 |
| 2019-06-13 | 2019-06-11 | 11.273 | 18,335,256 | +5,630 | 0.04% | 206,694,626 |
| 2019-06-12 | 2019-06-10 | 11.097 | 18,329,626 | +7,677 | 0.04% | 203,408,142 |
| 2019-06-11 | 2019-06-06 | 10.882 | 18,321,949 | +512 | 0.04% | 199,385,357 |
| 2019-06-10 | 2019-06-05 | 10.882 | 18,321,437 | +1,024 | 0.04% | 199,379,785 |
| 2019-06-06 | 2019-06-04 | 10.902 | 18,320,413 | +1,535 | 0.04% | 199,726,574 |
| 2019-06-05 | 2019-06-03 | 10.941 | 18,318,878 | +10,237 | 0.04% | 200,425,646 |
| 2019-06-04 | 2019-05-31 | 10.941 | 18,308,641 | +3,071 | 0.04% | 200,313,644 |
| 2019-06-03 | 2019-05-30 | 10.941 | 18,305,570 | -66,539 | 0.04% | 200,280,044 |
| 2019-05-31 | 2019-05-29 | 10.804 | 18,372,109 | +20,986 | 0.04% | 198,495,442 |
| 2019-05-30 | 2019-05-28 | 10.824 | 18,351,123 | +59,931 | 0.04% | 198,627,239 |
| 2019-05-29 | 2019-05-27 | 10.941 | 18,291,192 | +4,939 | 0.04% | 200,122,735 |
| 2019-05-28 | 2019-05-24 | 10.980 | 18,286,253 | -5,118 | 0.04% | 200,783,229 |
| 2019-05-27 | 2019-05-23 | 10.921 | 18,291,371 | -71,681 | 0.04% | 199,767,328 |
| 2019-05-24 | 2019-05-22 | 10.980 | 18,363,052 | -39,924 | 0.04% | 201,626,483 |
| 2019-05-23 | 2019-05-21 | 10.941 | 18,402,976 | -14,843 | 0.04% | 201,345,757 |
| 2019-05-22 | 2019-05-20 | 10.902 | 18,417,819 | -5,119 | 0.04% | 200,788,481 |
| 2019-05-20 | 2019-05-16 | 10.843 | 18,422,938 | -1,535 | 0.04% | 199,764,480 |
| 2019-05-17 | 2019-05-15 | 10.706 | 18,424,473 | -19,450 | 0.04% | 197,261,362 |
| 2019-05-16 | 2019-05-14 | 10.648 | 18,443,923 | +20,985 | 0.04% | 196,388,565 |
| 2019-05-15 | 2019-05-10 | 10.785 | 18,422,938 | -163,788 | 0.04% | 198,684,672 |
| 2019-05-14 | 2019-05-09 | 10.746 | 18,586,726 | +13,820 | 0.04% | 199,724,793 |
| 2019-05-10 | 2019-05-08 | 11.039 | 18,572,906 | +9,725 | 0.04% | 205,019,280 |
| 2019-05-09 | 2019-05-07 | 11.214 | 18,563,181 | +15,867 | 0.04% | 208,176,013 |
| 2019-05-08 | 2019-05-06 | 11.273 | 18,547,314 | +19,961 | 0.04% | 209,085,171 |
| 2019-05-07 | 2019-05-03 | 11.547 | 18,527,353 | +60,909 | 0.04% | 213,927,813 |
| 2019-05-06 | 2019-05-02 | 11.527 | 18,466,444 | -512 | 0.04% | 212,863,736 |
| 2019-05-03 | 2019-04-30 | 11.508 | 18,466,956 | -2,140 | 0.04% | 212,508,841 |
| 2019-05-02 | 2019-04-29 | 11.547 | 18,469,096 | +3,071 | 0.04% | 213,255,143 |
| 2019-04-30 | 2019-04-26 | 11.468 | 18,466,025 | -2,559 | 0.04% | 211,776,572 |
| 2019-04-29 | 2019-04-25 | 11.449 | 18,468,584 | -14,331 | 0.04% | 211,445,092 |
| 2019-04-26 | 2019-04-24 | 11.527 | 18,482,915 | +5,630 | 0.04% | 213,053,598 |
| 2019-04-25 | 2019-04-23 | 11.625 | 18,477,285 | +16,379 | 0.04% | 214,793,689 |
| 2019-04-24 | 2019-04-18 | 11.722 | 18,460,906 | +14,820 | 0.04% | 216,406,677 |
| 2019-04-23 | 2019-04-17 | 11.840 | 18,446,086 | -9,725 | 0.04% | 218,395,280 |
| 2019-04-18 | 2019-04-16 | 11.781 | 18,455,811 | -131,728 | 0.04% | 217,428,686 |
| 2019-04-17 | 2019-04-15 | 11.429 | 18,587,539 | -29,175 | 0.04% | 212,443,845 |
| 2019-04-16 | 2019-04-12 | 11.468 | 18,616,714 | +40,947 | 0.04% | 213,504,741 |
| 2019-04-15 | 2019-04-11 | 11.390 | 18,575,767 | +16,891 | 0.04% | 211,583,455 |
| 2019-04-12 | 2019-04-10 | 11.449 | 18,558,876 | +31,222 | 0.04% | 212,478,837 |
| 2019-04-11 | 2019-04-09 | 11.547 | 18,527,654 | +28,663 | 0.04% | 213,931,289 |
| 2019-04-10 | 2019-04-08 | 11.644 | 18,498,991 | +44,530 | 0.04% | 215,407,438 |
| 2019-04-09 | 2019-04-04 | 11.605 | 18,454,461 | -2,559 | 0.04% | 214,167,814 |
| 2019-04-08 | 2019-04-03 | 11.605 | 18,457,020 | -1,024 | 0.04% | 214,197,512 |
| 2019-04-04 | 2019-04-02 | 11.527 | 18,458,044 | +15,867 | 0.04% | 212,766,908 |
| 2019-04-03 | 2019-04-01 | 11.547 | 18,442,177 | -133,078 | 0.04% | 212,944,320 |
| 2019-04-02 | 2019-03-29 | 11.234 | 18,575,255 | +55,302 | 0.04% | 208,674,328 |
| 2019-04-01 | 2019-03-28 | 11.332 | 18,519,953 | +25,592 | 0.04% | 209,862,223 |
| 2019-03-29 | 2019-03-27 | 11.351 | 18,494,361 | +5,631 | 0.04% | 209,933,554 |
| 2019-03-28 | 2019-03-26 | 11.332 | 18,488,730 | +60,908 | 0.04% | 209,508,414 |
| 2019-03-27 | 2019-03-25 | 11.371 | 18,427,822 | +87,013 | 0.04% | 209,538,286 |
| 2019-03-26 | 2019-03-22 | 11.644 | 18,340,809 | +35,317 | 0.04% | 213,565,522 |
| 2019-03-25 | 2019-03-21 | 11.664 | 18,305,492 | -12,796 | 0.04% | 213,511,923 |
| 2019-03-22 | 2019-03-20 | 11.722 | 18,318,288 | +10,749 | 0.04% | 214,734,847 |
| 2019-03-21 | 2019-03-19 | 11.801 | 18,307,539 | -14,332 | 0.04% | 216,039,568 |
| 2019-03-20 | 2019-03-18 | 11.781 | 18,321,871 | +150,583 | 0.04% | 215,850,733 |
| 2019-03-19 | 2019-03-15 | 11.664 | 18,171,288 | -13,307 | 0.04% | 211,946,592 |
| 2019-03-18 | 2019-03-14 | 11.664 | 18,184,595 | +17,402 | 0.04% | 212,101,802 |
| 2019-03-15 | 2019-03-13 | 11.664 | 18,167,193 | +47,089 | 0.04% | 211,898,828 |
| 2019-03-14 | 2019-03-12 | 11.742 | 18,120,104 | -49,136 | 0.04% | 212,765,669 |
| 2019-03-13 | 2019-03-11 | 11.547 | 18,169,240 | -3,583 | 0.04% | 209,792,828 |
| 2019-03-12 | 2019-03-08 | 11.488 | 18,172,823 | +91,107 | 0.04% | 208,769,051 |
| 2019-03-11 | 2019-03-07 | 11.859 | 18,081,716 | +7,655 | 0.04% | 214,434,534 |
| 2019-03-08 | 2019-03-06 | 11.879 | 18,074,061 | +512 | 0.04% | 214,696,872 |
| 2019-03-07 | 2019-03-05 | 11.840 | 18,073,549 | +44,018 | 0.04% | 213,984,571 |
| 2019-03-06 | 2019-03-04 | 11.820 | 18,029,531 | +99,808 | 0.04% | 213,111,163 |
| 2019-03-05 | 2019-03-01 | 11.781 | 17,929,723 | -33,269 | 0.04% | 211,230,821 |
| 2019-03-04 | 2019-02-28 | 11.801 | 17,962,992 | -66,539 | 0.04% | 211,973,714 |
| 2019-03-01 | 2019-02-27 | 11.820 | 18,029,531 | +57,326 | 0.04% | 213,111,163 |
| 2019-02-28 | 2019-02-26 | 11.840 | 17,972,205 | -19,450 | 0.04% | 212,784,693 |
| 2019-02-27 | 2019-02-25 | 12.035 | 17,991,655 | +512 | 0.04% | 216,530,072 |
| 2019-02-26 | 2019-02-22 | 11.664 | 17,991,143 | +1,023 | 0.04% | 209,845,413 |
| 2019-02-25 | 2019-02-21 | 11.644 | 17,990,120 | +61,421 | 0.04% | 209,482,001 |
| 2019-02-22 | 2019-02-20 | 11.586 | 17,928,699 | -36,829 | 0.04% | 207,715,958 |
| 2019-02-21 | 2019-02-19 | 11.508 | 17,965,528 | -46,066 | 0.04% | 206,738,649 |
| 2019-02-20 | 2019-02-18 | 11.547 | 18,011,594 | -43,545 | 0.04% | 207,972,554 |
| 2019-02-19 | 2019-02-15 | 11.371 | 18,055,139 | +159,182 | 0.04% | 205,300,598 |
| 2019-02-18 | 2019-02-14 | 11.644 | 17,895,957 | +11,261 | 0.04% | 208,385,541 |
| 2019-02-15 | 2019-02-13 | 11.683 | 17,884,696 | -15,867 | 0.04% | 208,953,255 |
| 2019-02-14 | 2019-02-12 | 11.605 | 17,900,563 | +6,142 | 0.04% | 207,739,714 |
| 2019-02-13 | 2019-02-11 | 11.605 | 17,894,421 | -4,607 | 0.04% | 207,668,435 |
| 2019-02-12 | 2019-02-08 | 11.605 | 17,899,028 | -2,559 | 0.04% | 207,721,900 |
| 2019-02-11 | 2019-02-04 | 11.664 | 17,901,587 | -55,883 | 0.04% | 208,800,848 |
| 2019-02-08 | 2019-01-31 | 11.840 | 17,957,470 | -25,080 | 0.04% | 212,610,235 |
| 2019-02-01 | 2019-01-30 | 11.683 | 17,982,550 | +9,633 | 0.04% | 210,096,518 |
| 2019-01-31 | 2019-01-29 | 11.625 | 17,972,917 | -7,166 | 0.04% | 208,930,541 |
| 2019-01-30 | 2019-01-28 | 11.625 | 17,980,083 | +6,654 | 0.04% | 209,013,844 |
| 2019-01-29 | 2019-01-25 | 11.664 | 17,973,429 | -287,509 | 0.04% | 209,638,800 |
| 2019-01-28 | 2019-01-24 | 11.410 | 18,260,938 | -9,725 | 0.04% | 208,354,231 |
| 2019-01-24 | 2019-01-22 | 11.332 | 18,270,663 | -7,166 | 0.04% | 207,037,348 |
| 2019-01-23 | 2019-01-21 | 11.410 | 18,277,829 | +5,118 | 0.04% | 208,546,954 |
| 2019-01-22 | 2019-01-18 | 11.254 | 18,272,711 | -27,639 | 0.04% | 205,632,551 |
| 2019-01-21 | 2019-01-17 | 11.097 | 18,300,350 | -1,024 | 0.04% | 203,083,260 |
| 2019-01-18 | 2019-01-16 | 11.156 | 18,301,374 | +1,536 | 0.04% | 204,167,306 |
| 2019-01-17 | 2019-01-15 | 11.136 | 18,299,838 | -4,095 | 0.04% | 203,792,640 |
| 2019-01-16 | 2019-01-14 | 11.000 | 18,303,933 | +21,497 | 0.04% | 201,334,966 |
| 2019-01-15 | 2019-01-11 | 11.156 | 18,282,436 | -9,725 | 0.04% | 203,956,037 |
| 2019-01-14 | 2019-01-10 | 11.117 | 18,292,161 | +12,285 | 0.04% | 203,349,766 |
| 2019-01-11 | 2019-01-09 | 11.117 | 18,279,876 | -78,312 | 0.04% | 203,213,196 |
| 2019-01-10 | 2019-01-08 | 10.785 | 18,358,188 | +139,594 | 0.04% | 197,986,366 |
| 2019-01-09 | 2019-01-07 | 10.824 | 18,218,594 | -10,237 | 0.04% | 197,192,783 |
| 2019-01-07 | 2019-01-03 | 10.628 | 18,228,831 | +6,142 | 0.04% | 193,742,149 |
| 2019-01-04 | 2019-01-02 | 10.609 | 18,222,689 | +512 | 0.04% | 193,320,846 |
| 2019-01-03 | 2018-12-31 | 10.921 | 18,222,177 | -3,094 | 0.04% | 199,011,633 |
| 2019-01-02 | 2018-12-27 | 10.648 | 18,225,271 | +10,237 | 0.04% | 194,060,386 |
| 2018-12-28 | 2018-12-24 | 10.785 | 18,215,034 | -12,796 | 0.04% | 196,442,503 |
| 2018-12-27 | 2018-12-20 | 10.648 | 18,227,830 | +5,118 | 0.04% | 194,087,634 |
| 2018-12-19 | 2018-12-17 | 10.824 | 18,222,712 | -12,325 | 0.04% | 197,237,355 |
| 2018-12-18 | 2018-12-14 | 10.746 | 18,235,037 | -25,630 | 0.04% | 195,945,698 |
| 2018-12-17 | 2018-12-13 | 10.921 | 18,260,667 | +91,107 | 0.04% | 199,431,997 |
| 2018-12-13 | 2018-12-11 | 10.550 | 18,169,560 | +512 | 0.04% | 191,692,254 |
| 2018-12-12 | 2018-12-10 | 10.589 | 18,169,048 | +12,284 | 0.04% | 192,396,804 |
| 2018-12-11 | 2018-12-07 | 10.687 | 18,156,764 | +14,332 | 0.04% | 194,040,404 |
| 2018-12-07 | 2018-12-05 | 11.117 | 18,142,432 | -5,119 | 0.04% | 201,685,263 |
| 2018-12-06 | 2018-12-04 | 11.254 | 18,147,551 | -81,894 | 0.04% | 204,224,059 |
| 2018-12-05 | 2018-12-03 | 11.156 | 18,229,445 | -69,098 | 0.04% | 203,364,877 |
| 2018-12-04 | 2018-11-30 | 10.863 | 18,298,543 | -3,071 | 0.04% | 198,773,139 |
| 2018-12-03 | 2018-11-29 | 10.785 | 18,301,614 | +2,559 | 0.04% | 197,376,236 |
| 2018-11-30 | 2018-11-28 | 10.921 | 18,299,055 | +512 | 0.04% | 199,851,248 |
| 2018-11-29 | 2018-11-27 | 10.804 | 18,298,543 | -20,474 | 0.04% | 197,700,622 |
| 2018-11-28 | 2018-11-26 | 10.785 | 18,319,017 | -49,136 | 0.04% | 197,563,921 |
| 2018-11-27 | 2018-11-23 | 10.589 | 18,368,153 | -5,119 | 0.04% | 194,505,179 |
| 2018-11-23 | 2018-11-21 | 10.609 | 18,373,272 | +1,024 | 0.04% | 194,918,351 |
| 2018-11-22 | 2018-11-20 | 10.550 | 18,372,248 | +255,920 | 0.04% | 193,830,651 |
| 2018-11-21 | 2018-11-19 | 10.648 | 18,116,328 | +511 | 0.04% | 192,900,375 |
| 2018-11-20 | 2018-11-16 | 10.609 | 18,115,817 | -30,198 | 0.04% | 192,187,063 |
| 2018-11-19 | 2018-11-15 | 10.570 | 18,146,015 | +5,118 | 0.04% | 191,798,376 |
| 2018-11-16 | 2018-11-14 | 10.472 | 18,140,897 | +5,119 | 0.04% | 189,972,152 |
| 2018-11-14 | 2018-11-12 | 10.433 | 18,135,778 | +10,211 | 0.04% | 189,209,894 |
| 2018-11-13 | 2018-11-09 | 10.433 | 18,125,567 | +81,360 | 0.04% | 189,103,363 |
| 2018-11-12 | 2018-11-08 | 10.726 | 18,044,207 | -1,536 | 0.04% | 193,542,586 |
| 2018-11-09 | 2018-11-07 | 10.687 | 18,045,743 | -14,843 | 0.04% | 192,853,928 |
| 2018-11-08 | 2018-11-06 | 10.648 | 18,060,586 | +14,511 | 0.04% | 192,306,841 |
| 2018-11-07 | 2018-11-05 | 10.628 | 18,046,075 | +17,914 | 0.04% | 191,799,757 |
| 2018-11-06 | 2018-11-02 | 10.863 | 18,028,161 | -63,980 | 0.04% | 195,836,038 |
| 2018-11-05 | 2018-11-01 | 10.492 | 18,092,141 | -32,788 | 0.04% | 189,815,050 |
| 2018-11-02 | 2018-10-31 | 10.355 | 18,124,929 | -3,071 | 0.04% | 187,680,252 |
| 2018-11-01 | 2018-10-30 | 10.316 | 18,128,000 | -11,772 | 0.04% | 187,003,704 |
| 2018-10-31 | 2018-10-29 | 10.316 | 18,139,772 | -15,355 | 0.04% | 187,125,141 |
| 2018-10-30 | 2018-10-26 | 10.277 | 18,155,127 | +16,378 | 0.04% | 186,574,132 |
| 2018-10-29 | 2018-10-25 | 10.316 | 18,138,749 | +10,237 | 0.04% | 187,114,588 |
| 2018-10-26 | 2018-10-24 | 10.335 | 18,128,512 | -7,677 | 0.04% | 187,363,170 |
| 2018-10-25 | 2018-10-23 | 10.238 | 18,136,189 | +38,388 | 0.04% | 185,670,845 |
| 2018-10-24 | 2018-10-22 | 10.472 | 18,097,801 | -62,957 | 0.04% | 189,520,849 |
| 2018-10-23 | 2018-10-19 | 10.218 | 18,160,758 | +817 | 0.04% | 185,567,559 |
| 2018-10-22 | 2018-10-18 | 10.101 | 18,159,941 | +9,213 | 0.04% | 183,430,424 |
| 2018-10-19 | 2018-10-16 | 10.120 | 18,150,728 | -27,870 | 0.04% | 183,691,983 |
| 2018-10-18 | 2018-10-15 | 10.081 | 18,178,598 | +38,900 | 0.04% | 183,263,713 |
| 2018-10-16 | 2018-10-12 | 10.296 | 18,139,698 | -56,302 | 0.04% | 186,769,976 |
| 2018-10-15 | 2018-10-11 | 10.081 | 18,196,000 | +91,951 | 0.04% | 183,439,148 |
| 2018-10-12 | 2018-10-10 | 10.394 | 18,104,049 | +5,630 | 0.04% | 188,171,455 |
| 2018-10-11 | 2018-10-09 | 10.394 | 18,098,419 | -6,654 | 0.04% | 188,112,937 |
| 2018-10-10 | 2018-10-08 | 10.316 | 18,105,073 | +17,403 | 0.04% | 186,767,195 |
| 2018-10-09 | 2018-10-05 | 10.433 | 18,087,670 | +34,293 | 0.04% | 188,707,985 |
| 2018-10-08 | 2018-10-04 | 10.511 | 18,053,377 | +34,805 | 0.04% | 189,761,070 |
| 2018-10-05 | 2018-10-03 | 10.765 | 18,018,572 | +9,213 | 0.04% | 193,971,696 |
| 2018-10-04 | 2018-10-02 | 10.804 | 18,009,359 | +93,155 | 0.04% | 194,576,229 |
| 2018-10-03 | 2018-09-28 | 11.175 | 17,916,204 | +5,119 | 0.04% | 200,220,445 |
| 2018-09-28 | 2018-09-26 | 11.195 | 17,911,085 | -3,071 | 0.04% | 200,513,174 |
| 2018-09-27 | 2018-09-24 | 11.019 | 17,914,156 | -12,796 | 0.04% | 197,397,592 |
| 2018-09-26 | 2018-09-21 | 11.214 | 17,926,952 | -59,374 | 0.04% | 201,041,049 |
| 2018-09-24 | 2018-09-20 | 10.863 | 17,986,326 | +735,001 | 0.04% | 195,381,593 |
| 2018-09-21 | 2018-09-19 | 10.824 | 17,251,325 | +143,315 | 0.04% | 186,723,344 |
| 2018-09-20 | 2018-09-18 | 10.667 | 17,108,010 | +17,915 | 0.04% | 182,498,178 |
| 2018-09-19 | 2018-09-17 | 10.589 | 17,090,095 | +16,890 | 0.04% | 180,971,488 |
| 2018-09-18 | 2018-09-14 | 10.726 | 17,073,205 | -1,535 | 0.04% | 183,127,596 |
| 2018-09-17 | 2018-09-13 | 10.746 | 17,074,740 | +11,260 | 0.04% | 183,477,656 |
| 2018-09-14 | 2018-09-12 | 10.453 | 17,063,480 | +22,521 | 0.04% | 178,356,025 |
| 2018-09-13 | 2018-09-11 | 10.667 | 17,040,959 | +46,578 | 0.04% | 181,782,917 |
| 2018-09-12 | 2018-09-10 | 10.843 | 16,994,381 | +23,032 | 0.04% | 184,274,282 |
| 2018-09-11 | 2018-09-07 | 11.019 | 16,971,349 | -5,630 | 0.04% | 187,008,722 |
| 2018-09-10 | 2018-09-06 | 11.039 | 16,976,979 | +11,824 | 0.04% | 187,402,445 |
| 2018-09-07 | 2018-09-05 | 11.078 | 16,965,155 | +14,331 | 0.04% | 187,934,834 |
| 2018-09-06 | 2018-09-04 | 11.312 | 16,950,824 | -7,166 | 0.04% | 191,750,177 |
| 2018-09-05 | 2018-09-03 | 11.273 | 16,957,990 | -13,819 | 0.04% | 191,168,610 |
| 2018-09-04 | 2018-08-31 | 11.293 | 16,971,809 | +512 | 0.04% | 191,655,977 |
| 2018-09-03 | 2018-08-30 | 11.332 | 16,971,297 | -10,237 | 0.04% | 192,313,345 |
| 2018-08-31 | 2018-08-29 | 11.468 | 16,981,534 | -17,403 | 0.04% | 194,751,771 |
| 2018-08-30 | 2018-08-28 | 11.488 | 16,998,937 | -134,613 | 0.04% | 195,283,471 |
| 2018-08-29 | 2018-08-27 | 11.488 | 17,133,550 | +68,125 | 0.04% | 196,829,902 |
| 2018-08-28 | 2018-08-24 | 11.195 | 17,065,425 | -8,701 | 0.04% | 191,046,077 |
| 2018-08-27 | 2018-08-23 | 11.156 | 17,074,126 | -15,516 | 0.04% | 190,476,317 |
| 2018-08-24 | 2018-08-22 | 11.234 | 17,089,642 | +26,196 | 0.04% | 191,984,958 |
| 2018-08-23 | 2018-08-21 | 11.136 | 17,063,446 | -2,462 | 0.04% | 190,023,797 |
| 2018-08-22 | 2018-08-20 | 11.097 | 17,065,908 | -10,237 | 0.04% | 189,384,369 |
| 2018-08-21 | 2018-08-17 | 10.980 | 17,076,145 | -4,095 | 0.04% | 187,496,232 |
| 2018-08-20 | 2018-08-16 | 10.941 | 17,080,240 | -2,674 | 0.04% | 186,873,789 |
| 2018-08-17 | 2018-08-15 | 11.000 | 17,082,914 | +9,983 | 0.04% | 187,904,311 |
| 2018-08-16 | 2018-08-14 | 11.156 | 17,072,931 | +880,875 | 0.04% | 190,462,986 |
| 2018-08-15 | 2018-08-13 | 11.175 | 16,192,056 | +4,607 | 0.04% | 180,952,430 |
| 2018-08-13 | 2018-08-09 | 11.390 | 16,187,449 | +696,101 | 0.04% | 184,379,810 |
| 2018-08-10 | 2018-08-08 | 11.312 | 15,491,348 | +1,149,591 | 0.03% | 175,240,373 |
| 2018-08-09 | 2018-08-07 | 11.332 | 14,341,757 | -512 | 0.03% | 162,516,233 |
| 2018-08-08 | 2018-08-06 | 11.234 | 14,342,269 | -4,629 | 0.03% | 161,120,983 |
| 2018-08-07 | 2018-08-03 | 11.156 | 14,346,898 | -45,554 | 0.03% | 160,051,782 |
| 2018-08-06 | 2018-08-02 | 11.117 | 14,392,452 | +3,071 | 0.03% | 159,997,593 |
| 2018-08-03 | 2018-08-01 | 11.312 | 14,389,381 | +6,679 | 0.03% | 162,774,762 |
| 2018-08-02 | 2018-07-31 | 11.351 | 14,382,702 | +71,513 | 0.03% | 163,261,209 |
| 2018-08-01 | 2018-07-30 | 11.371 | 14,311,189 | -7,677 | 0.03% | 162,729,053 |
| 2018-07-31 | 2018-07-27 | 11.371 | 14,318,866 | +9,213 | 0.03% | 162,816,346 |
| 2018-07-30 | 2018-07-26 | 11.371 | 14,309,653 | -30,199 | 0.03% | 162,711,587 |
| 2018-07-27 | 2018-07-25 | 11.429 | 14,339,852 | -512 | 0.03% | 163,895,462 |
| 2018-07-26 | 2018-07-24 | 11.371 | 14,340,364 | -45,553 | 0.03% | 163,060,795 |
| 2018-07-25 | 2018-07-23 | 11.000 | 14,385,917 | -83,430 | 0.03% | 158,238,566 |
| 2018-07-24 | 2018-07-20 | 10.863 | 14,469,347 | +456,560 | 0.03% | 157,177,406 |
| 2018-07-23 | 2018-07-19 | 10.570 | 14,012,787 | +54,255 | 0.03% | 148,111,295 |
| 2018-07-20 | 2018-07-18 | 10.687 | 13,958,532 | +6,654 | 0.03% | 149,174,114 |
| 2018-07-19 | 2018-07-17 | 10.726 | 13,951,878 | +104,416 | 0.03% | 149,648,169 |
| 2018-07-18 | 2018-07-16 | 10.902 | 13,847,462 | +8,701 | 0.03% | 150,963,090 |
| 2018-07-17 | 2018-07-13 | 10.960 | 13,838,761 | +1,430,079 | 0.03% | 151,679,352 |
| 2018-07-16 | 2018-07-12 | 11.019 | 12,408,682 | -73,705 | 0.03% | 136,732,311 |
| 2018-07-13 | 2018-07-11 | 10.863 | 12,482,387 | +36,340 | 0.03% | 135,593,487 |
| 2018-07-12 | 2018-07-10 | 11.039 | 12,446,047 | +157,120 | 0.03% | 137,387,202 |
| 2018-07-11 | 2018-07-09 | 10.960 | 12,288,927 | +27,533 | 0.03% | 134,692,440 |
| 2018-07-10 | 2018-07-06 | 10.804 | 12,261,394 | -59,374 | 0.03% | 132,474,221 |
| 2018-07-09 | 2018-07-05 | 10.804 | 12,320,768 | -55,790 | 0.03% | 133,115,708 |
| 2018-07-06 | 2018-07-04 | 11.850 | 12,376,558 | +53,743 | 0.03% | 146,662,014 |
| 2018-07-05 | 2018-07-03 | 11.871 | 12,322,815 | +720,382 | 0.03% | 146,278,676 |
| 2018-07-04 | 2018-06-29 | 12.076 | 11,602,433 | +10,208 | 0.03% | 140,114,296 |
| 2018-07-03 | 2018-06-28 | 11.809 | 11,592,225 | +6,319 | 0.03% | 136,890,709 |
| 2018-06-29 | 2018-06-27 | 11.891 | 11,585,906 | +51,524 | 0.03% | 137,769,511 |
| 2018-06-28 | 2018-06-26 | 12.179 | 11,534,382 | +53,468 | 0.03% | 140,478,971 |
| 2018-06-27 | 2018-06-25 | 12.282 | 11,480,914 | +98,188 | 0.03% | 141,008,754 |
| 2018-06-26 | 2018-06-22 | 12.405 | 11,382,726 | +3,293 | 0.03% | 141,207,861 |
| 2018-06-25 | 2018-06-21 | 12.467 | 11,379,433 | -60,274 | 0.03% | 141,869,333 |
| 2018-06-22 | 2018-06-20 | 12.611 | 11,439,707 | +13,426 | 0.03% | 144,268,214 |
| 2018-06-21 | 2018-06-19 | 12.632 | 11,426,281 | +22,921 | 0.03% | 144,333,968 |
| 2018-06-20 | 2018-06-15 | 13.023 | 11,403,360 | +64,366 | 0.03% | 148,501,836 |
| 2018-06-19 | 2018-06-14 | 13.126 | 11,338,994 | +270,745 | 0.03% | 148,830,001 |
| 2018-06-15 | 2018-06-13 | 13.249 | 11,068,249 | +121,519 | 0.03% | 146,642,571 |
| 2018-06-14 | 2018-06-12 | 13.475 | 10,946,730 | +2,430 | 0.03% | 147,509,838 |
| 2018-06-13 | 2018-06-11 | 13.496 | 10,944,300 | +12,638 | 0.03% | 147,702,249 |
| 2018-06-12 | 2018-06-08 | 13.558 | 10,931,662 | +10,694 | 0.03% | 148,206,376 |
| 2018-06-11 | 2018-06-07 | 13.804 | 10,920,968 | -4,861 | 0.03% | 150,757,502 |
| 2018-06-08 | 2018-06-06 | 13.599 | 10,925,829 | -6,805 | 0.03% | 148,576,847 |
| 2018-06-07 | 2018-06-05 | 13.619 | 10,932,634 | +52,983 | 0.03% | 148,894,302 |
| 2018-06-06 | 2018-06-04 | 13.619 | 10,879,651 | -3,403 | 0.03% | 148,172,713 |
| 2018-06-05 | 2018-06-01 | 13.393 | 10,883,054 | +11,180 | 0.03% | 145,756,205 |
| 2018-06-04 | 2018-05-31 | 13.372 | 10,871,874 | +45,205 | 0.03% | 145,382,806 |
| 2018-06-01 | 2018-05-30 | 13.187 | 10,826,669 | +19,907 | 0.03% | 142,773,685 |
| 2018-05-31 | 2018-05-29 | 13.455 | 10,806,762 | +83,119 | 0.03% | 145,401,409 |
| 2018-05-30 | 2018-05-28 | 13.640 | 10,723,643 | +19,929 | 0.03% | 146,268,617 |
| 2018-05-29 | 2018-05-25 | 13.619 | 10,703,714 | +7,778 | 0.03% | 145,776,583 |
| 2018-05-28 | 2018-05-24 | 13.681 | 10,695,936 | +64,648 | 0.03% | 146,330,791 |
| 2018-05-25 | 2018-05-23 | 13.640 | 10,631,288 | +153,600 | 0.03% | 145,008,911 |
| 2018-05-24 | 2018-05-21 | 13.866 | 10,477,688 | -10,754 | 0.02% | 145,284,953 |
| 2018-05-23 | 2018-05-18 | 13.887 | 10,488,442 | +14,582 | 0.02% | 145,649,847 |
| 2018-05-21 | 2018-05-17 | 13.887 | 10,473,860 | +49,536 | 0.02% | 145,447,351 |
| 2018-05-18 | 2018-05-16 | 14.154 | 10,424,324 | +6,805 | 0.02% | 147,547,420 |
| 2018-05-17 | 2018-05-15 | 14.134 | 10,417,519 | +69,487 | 0.02% | 147,236,782 |
| 2018-05-16 | 2018-05-14 | 14.380 | 10,348,032 | -47,636 | 0.02% | 148,809,349 |
| 2018-05-15 | 2018-05-11 | 14.092 | 10,395,668 | -65,773 | 0.02% | 146,500,212 |
| 2018-05-14 | 2018-05-10 | 13.969 | 10,461,441 | +6,319 | 0.02% | 146,135,781 |
| 2018-05-11 | 2018-05-09 | 13.928 | 10,455,122 | -35,703 | 0.02% | 145,617,326 |
| 2018-05-10 | 2018-05-08 | 13.948 | 10,490,825 | -19,443 | 0.02% | 146,330,419 |
| 2018-05-09 | 2018-05-07 | 13.743 | 10,510,268 | +67,543 | 0.02% | 144,439,352 |
| 2018-05-08 | 2018-05-04 | 13.763 | 10,442,725 | +11,719 | 0.02% | 143,725,967 |
| 2018-05-07 | 2018-05-03 | 13.969 | 10,431,006 | +95,757 | 0.02% | 145,710,634 |
| 2018-05-04 | 2018-05-02 | 14.257 | 10,335,249 | +49,094 | 0.02% | 147,349,769 |
| 2018-05-03 | 2018-04-30 | 14.360 | 10,286,155 | -82,216 | 0.02% | 147,707,914 |
| 2018-05-02 | 2018-04-27 | 13.948 | 10,368,371 | -490,937 | 0.02% | 144,622,379 |
| 2018-04-30 | 2018-04-26 | 13.887 | 10,859,308 | -86,075 | 0.03% | 150,799,952 |
| 2018-04-27 | 2018-04-25 | 13.969 | 10,945,383 | +47,636 | 0.03% | 152,895,962 |
| 2018-04-26 | 2018-04-24 | 14.154 | 10,897,747 | -29,383 | 0.03% | 154,248,319 |
| 2018-04-25 | 2018-04-23 | 13.825 | 10,927,130 | +13,457 | 0.03% | 151,067,368 |
| 2018-04-24 | 2018-04-20 | 13.928 | 10,913,673 | +8,486 | 0.03% | 152,003,954 |
| 2018-04-23 | 2018-04-19 | 14.175 | 10,905,187 | -97,280 | 0.03% | 154,577,977 |
| 2018-04-20 | 2018-04-18 | 13.763 | 11,002,467 | -47,858 | 0.03% | 151,429,843 |
| 2018-04-19 | 2018-04-17 | 13.558 | 11,050,325 | +10,694 | 0.03% | 149,815,154 |
| 2018-04-18 | 2018-04-16 | 13.702 | 11,039,631 | +80,780 | 0.03% | 151,259,989 |
| 2018-04-17 | 2018-04-13 | 14.031 | 10,958,851 | -29,384 | 0.03% | 153,760,462 |
| 2018-04-16 | 2018-04-12 | 14.072 | 10,988,235 | -17,611 | 0.03% | 154,624,860 |
| 2018-04-13 | 2018-04-11 | 14.092 | 11,005,846 | -15,598 | 0.03% | 155,099,102 |
| 2018-04-12 | 2018-04-10 | 14.031 | 11,021,444 | -67,565 | 0.03% | 154,638,687 |
| 2018-04-11 | 2018-04-09 | 13.681 | 11,089,009 | -47,636 | 0.03% | 151,708,411 |
| 2018-04-10 | 2018-04-06 | 13.640 | 11,136,645 | +12,201 | 0.03% | 151,901,892 |
| 2018-04-09 | 2018-04-04 | 13.537 | 11,124,444 | +34,025 | 0.03% | 150,591,163 |
| 2018-04-06 | 2018-04-03 | 14.031 | 11,090,419 | -43,747 | 0.03% | 155,606,455 |
| 2018-04-04 | 2018-03-29 | 13.846 | 11,134,166 | +7,292 | 0.03% | 154,158,699 |
| 2018-04-03 | 2018-03-28 | 13.784 | 11,126,874 | -448,649 | 0.03% | 153,371,001 |
| 2018-03-29 | 2018-03-27 | 14.010 | 11,575,523 | +90,896 | 0.03% | 162,174,666 |
| 2018-03-28 | 2018-03-26 | 13.825 | 11,484,627 | -21,873 | 0.03% | 158,774,753 |
| 2018-03-27 | 2018-03-23 | 13.681 | 11,506,500 | -145,841 | 0.03% | 157,420,094 |
| 2018-03-26 | 2018-03-22 | 14.010 | 11,652,341 | -8,815 | 0.03% | 163,250,897 |
| 2018-03-23 | 2018-03-21 | 14.113 | 11,661,156 | -24,304 | 0.03% | 164,573,915 |
| 2018-03-22 | 2018-03-20 | 14.134 | 11,685,460 | +7,558 | 0.03% | 165,157,321 |
| 2018-03-21 | 2018-03-19 | 14.216 | 11,677,902 | +22,360 | 0.03% | 166,011,492 |
| 2018-03-20 | 2018-03-16 | 14.236 | 11,655,542 | +49,847 | 0.03% | 165,933,414 |
| 2018-03-19 | 2018-03-15 | 14.401 | 11,605,695 | +63,124 | 0.03% | 167,133,871 |
| 2018-03-16 | 2018-03-14 | 14.463 | 11,542,571 | +66,155 | 0.03% | 166,937,213 |
| 2018-03-15 | 2018-03-13 | 14.668 | 11,476,416 | -90,252 | 0.03% | 168,341,461 |
| 2018-03-14 | 2018-03-12 | 14.504 | 11,566,668 | -29,230 | 0.03% | 167,761,641 |
| 2018-03-13 | 2018-03-09 | 14.154 | 11,595,898 | -3,114 | 0.03% | 164,130,051 |
| 2018-03-12 | 2018-03-08 | 14.010 | 11,599,012 | -7,291 | 0.03% | 162,503,751 |
| 2018-03-09 | 2018-03-07 | 13.990 | 11,606,303 | -61,508 | 0.03% | 162,367,123 |
| 2018-03-08 | 2018-03-06 | 13.948 | 11,667,811 | -18,843 | 0.03% | 162,747,512 |
| 2018-03-07 | 2018-03-05 | 13.455 | 11,686,654 | -167,696 | 0.03% | 157,240,065 |
| 2018-03-06 | 2018-03-02 | 13.722 | 11,854,350 | +1,389 | 0.03% | 162,666,776 |
| 2018-03-05 | 2018-03-01 | 14.010 | 11,852,961 | +25,762 | 0.03% | 166,061,611 |
| 2018-03-02 | 2018-02-28 | 13.907 | 11,827,199 | +100,270 | 0.03% | 164,484,084 |
| 2018-03-01 | 2018-02-27 | 14.195 | 11,726,929 | +13,610 | 0.03% | 166,467,197 |
| 2018-02-28 | 2018-02-26 | 14.463 | 11,713,319 | +65,621 | 0.03% | 169,406,697 |
| 2018-02-27 | 2018-02-23 | 14.463 | 11,647,698 | +49,580 | 0.03% | 168,457,638 |
| 2018-02-26 | 2018-02-22 | 14.298 | 11,598,118 | +87,007 | 0.03% | 165,831,721 |
| 2018-02-23 | 2018-02-21 | 14.627 | 11,511,111 | +65,135 | 0.03% | 168,376,750 |
| 2018-02-22 | 2018-02-20 | 14.154 | 11,445,976 | -1,945 | 0.03% | 162,008,033 |
| 2018-02-21 | 2018-02-15 | 14.380 | 11,447,921 | -102,076 | 0.03% | 164,626,247 |
| 2018-02-20 | 2018-02-13 | 13.475 | 11,549,997 | +7,291 | 0.03% | 155,639,007 |
| 2018-02-14 | 2018-02-12 | 13.290 | 11,542,706 | -5,796 | 0.03% | 153,403,558 |
| 2018-02-13 | 2018-02-09 | 13.434 | 11,548,502 | -242,620 | 0.03% | 155,143,689 |
| 2018-02-12 | 2018-02-08 | 13.825 | 11,791,122 | +37,634 | 0.03% | 163,012,041 |
| 2018-02-09 | 2018-02-07 | 13.948 | 11,753,488 | -205,720 | 0.03% | 163,942,571 |
| 2018-02-08 | 2018-02-06 | 14.195 | 11,959,208 | +307,930 | 0.03% | 169,764,465 |
| 2018-02-07 | 2018-02-05 | 15.306 | 11,651,278 | -43,973 | 0.03% | 178,337,133 |
| 2018-02-06 | 2018-02-02 | 15.203 | 11,695,251 | -116,955 | 0.03% | 177,807,168 |
| 2018-02-05 | 2018-02-01 | 15.203 | 11,812,206 | +57,623 | 0.03% | 179,585,277 |
| 2018-02-02 | 2018-01-31 | 15.224 | 11,754,583 | -176,081 | 0.03% | 178,951,040 |
| 2018-02-01 | 2018-01-30 | 14.956 | 11,930,664 | -13,409 | 0.03% | 178,440,859 |
| 2018-01-31 | 2018-01-29 | 15.306 | 11,944,073 | -81,285 | 0.03% | 182,818,720 |
| 2018-01-30 | 2018-01-26 | 15.101 | 12,025,358 | -38,625 | 0.03% | 181,588,923 |
| 2018-01-29 | 2018-01-25 | 14.524 | 12,063,983 | +17,455 | 0.03% | 175,222,833 |
| 2018-01-26 | 2018-01-24 | 14.977 | 12,046,528 | +91,274 | 0.03% | 180,421,610 |
| 2018-01-25 | 2018-01-23 | 15.080 | 11,955,254 | -316,763 | 0.03% | 180,284,364 |
| 2018-01-24 | 2018-01-22 | 14.586 | 12,272,017 | +46,369 | 0.03% | 179,001,827 |
| 2018-01-23 | 2018-01-19 | 14.792 | 12,225,648 | -48,843 | 0.03% | 180,840,649 |
| 2018-01-22 | 2018-01-18 | 14.730 | 12,274,491 | -194,847 | 0.03% | 180,805,565 |
| 2018-01-19 | 2018-01-17 | 14.278 | 12,469,338 | +64,800 | 0.03% | 178,032,031 |
| 2018-01-18 | 2018-01-16 | 14.134 | 12,404,538 | -139,696 | 0.03% | 175,320,464 |
| 2018-01-17 | 2018-01-15 | 13.681 | 12,544,234 | -15,193 | 0.03% | 171,617,302 |
| 2018-01-16 | 2018-01-12 | 13.660 | 12,559,427 | +7,350 | 0.03% | 171,566,774 |
| 2018-01-15 | 2018-01-11 | 13.434 | 12,552,077 | +435,525 | 0.03% | 168,625,813 |
| 2018-01-12 | 2018-01-10 | 13.455 | 12,116,552 | -85,816 | 0.03% | 163,024,200 |
| 2018-01-11 | 2018-01-09 | 13.372 | 12,202,368 | +117,144 | 0.03% | 163,174,674 |
| 2018-01-10 | 2018-01-08 | 13.475 | 12,085,224 | -80,154 | 0.03% | 162,851,320 |
| 2018-01-09 | 2018-01-05 | 13.496 | 12,165,378 | +23,306 | 0.03% | 164,181,692 |
| 2018-01-08 | 2018-01-04 | 13.516 | 12,142,072 | -130,675 | 0.03% | 164,116,956 |
| 2018-01-05 | 2018-01-03 | 13.372 | 12,272,747 | -43,191 | 0.03% | 164,115,809 |
| 2018-01-04 | 2018-01-02 | 13.331 | 12,315,938 | -87,008 | 0.03% | 164,186,626 |
| 2018-01-03 | 2017-12-29 | 12.940 | 12,402,946 | -11,091 | 0.03% | 160,498,426 |
| 2018-01-02 | 2017-12-28 | 13.002 | 12,414,037 | +23,331 | 0.03% | 161,408,125 |
| 2017-12-29 | 2017-12-27 | 12.858 | 12,390,706 | +18,957 | 0.03% | 159,320,386 |
| 2017-12-28 | 2017-12-22 | 12.920 | 12,371,749 | -18,203 | 0.03% | 159,840,203 |
| 2017-12-27 | 2017-12-21 | 12.858 | 12,389,952 | -39,324 | 0.03% | 159,310,691 |
| 2017-12-22 | 2017-12-20 | 12.817 | 12,429,276 | -49,531 | 0.03% | 159,304,909 |
| 2017-12-21 | 2017-12-19 | 12.920 | 12,478,807 | -32,567 | 0.03% | 161,223,369 |
| 2017-12-20 | 2017-12-18 | 12.858 | 12,511,374 | -43,747 | 0.03% | 160,871,942 |
| 2017-12-19 | 2017-12-15 | 12.632 | 12,555,121 | +6,100 | 0.03% | 158,593,197 |
| 2017-12-18 | 2017-12-14 | 12.837 | 12,549,021 | -196,122 | 0.03% | 161,097,839 |
| 2017-12-15 | 2017-12-13 | 12.755 | 12,745,143 | -2,249,028 | 0.03% | 162,566,734 |
| 2017-12-14 | 2017-12-12 | 12.344 | 14,994,171 | -100,674 | 0.04% | 185,084,048 |
| 2017-12-13 | 2017-12-11 | 12.261 | 15,094,845 | -11,180 | 0.04% | 185,084,563 |
| 2017-12-12 | 2017-12-08 | 12.138 | 15,106,025 | -82,090 | 0.04% | 183,356,998 |
| 2017-12-11 | 2017-12-07 | 12.117 | 15,188,115 | -120,985 | 0.04% | 184,040,943 |
| 2017-12-08 | 2017-12-06 | 12.117 | 15,309,100 | -71,939 | 0.04% | 185,506,971 |
| 2017-12-07 | 2017-12-05 | 12.385 | 15,381,039 | +36,942 | 0.04% | 190,492,308 |
| 2017-12-06 | 2017-12-04 | 12.488 | 15,344,097 | +2,183,990 | 0.04% | 191,613,148 |
| 2017-12-05 | 2017-12-01 | 12.508 | 13,160,107 | +4,266 | 0.03% | 164,610,782 |
| 2017-12-04 | 2017-11-30 | 12.488 | 13,155,841 | +140,476 | 0.03% | 164,286,768 |
| 2017-12-01 | 2017-11-29 | 12.652 | 13,015,365 | +35,970 | 0.03% | 164,674,649 |
| 2017-11-30 | 2017-11-28 | 12.652 | 12,979,395 | +4,734 | 0.03% | 164,219,545 |
| 2017-11-29 | 2017-11-27 | 12.714 | 12,974,661 | -10,208 | 0.03% | 164,960,428 |
| 2017-11-28 | 2017-11-24 | 12.817 | 12,984,869 | -22,092 | 0.03% | 166,425,894 |
| 2017-11-27 | 2017-11-23 | 12.673 | 13,006,961 | -55,218 | 0.03% | 164,835,910 |
| 2017-11-24 | 2017-11-22 | 13.023 | 13,062,179 | +4,909 | 0.03% | 170,104,037 |
| 2017-11-23 | 2017-11-21 | 12.817 | 13,057,270 | -7,121 | 0.03% | 167,353,851 |
| 2017-11-22 | 2017-11-20 | 12.591 | 13,064,391 | +18,471 | 0.03% | 164,488,625 |
| 2017-11-21 | 2017-11-17 | 12.735 | 13,045,920 | +107,423 | 0.03% | 166,134,810 |
| 2017-11-20 | 2017-11-16 | 12.467 | 12,938,497 | -34,997 | 0.03% | 161,306,450 |
| 2017-11-17 | 2017-11-15 | 12.426 | 12,973,494 | +39,372 | 0.03% | 161,208,959 |
| 2017-11-16 | 2017-11-14 | 12.632 | 12,934,122 | +20,415 | 0.03% | 163,380,644 |
| 2017-11-15 | 2017-11-13 | 12.693 | 12,913,707 | +17,499 | 0.03% | 163,919,783 |
| 2017-11-14 | 2017-11-10 | 12.755 | 12,896,208 | +148,739 | 0.03% | 164,493,597 |
| 2017-11-13 | 2017-11-09 | 12.899 | 12,747,469 | -9,721 | 0.03% | 164,432,169 |
| 2017-11-10 | 2017-11-08 | 12.755 | 12,757,190 | -1,967 | 0.03% | 162,720,396 |
| 2017-11-09 | 2017-11-07 | 12.858 | 12,759,157 | -117,630 | 0.03% | 164,057,949 |
| 2017-11-08 | 2017-11-06 | 12.673 | 12,876,787 | +56,385 | 0.03% | 163,186,228 |
| 2017-11-07 | 2017-11-03 | 12.858 | 12,820,402 | +9,817 | 0.03% | 164,845,441 |
| 2017-11-06 | 2017-11-02 | 12.817 | 12,810,585 | -15,509 | 0.03% | 164,192,112 |
| 2017-11-03 | 2017-11-01 | 12.879 | 12,826,094 | +17,499 | 0.03% | 165,182,499 |
| 2017-11-02 | 2017-10-31 | 12.735 | 12,808,595 | +80,688 | 0.03% | 163,112,567 |
| 2017-11-01 | 2017-10-30 | 12.981 | 12,727,907 | -925,223 | 0.03% | 165,227,234 |
| 2017-10-31 | 2017-10-27 | 13.146 | 13,653,130 | -164,315 | 0.03% | 179,485,084 |
| 2017-10-30 | 2017-10-26 | 12.632 | 13,817,445 | +35,746 | 0.03% | 174,538,563 |
| 2017-10-27 | 2017-10-25 | 12.673 | 13,781,699 | +59,262 | 0.03% | 174,654,087 |
| 2017-10-26 | 2017-10-24 | 12.652 | 13,722,437 | +20,437 | 0.03% | 173,620,755 |
| 2017-10-25 | 2017-10-23 | 12.673 | 13,702,000 | +40,344 | 0.03% | 173,644,069 |
| 2017-10-24 | 2017-10-20 | 12.961 | 13,661,656 | -1,699,178 | 0.03% | 177,067,630 |
| 2017-10-23 | 2017-10-19 | 12.611 | 15,360,834 | +283,338 | 0.04% | 193,718,256 |
| 2017-10-20 | 2017-10-18 | 13.023 | 15,077,496 | +20,902 | 0.04% | 196,348,782 |
| 2017-10-19 | 2017-10-17 | 13.064 | 15,056,594 | -57,843 | 0.04% | 196,696,098 |
| 2017-10-18 | 2017-10-16 | 13.187 | 15,114,437 | -31,656 | 0.04% | 199,317,432 |
| 2017-10-17 | 2017-10-13 | 13.105 | 15,146,093 | +15,068 | 0.04% | 198,488,491 |
| 2017-10-16 | 2017-10-12 | 13.167 | 15,131,025 | -249,306 | 0.04% | 199,224,893 |
| 2017-10-13 | 2017-10-11 | 13.167 | 15,380,331 | +40,081 | 0.04% | 202,507,417 |
| 2017-10-12 | 2017-10-10 | 13.146 | 15,340,250 | +185,159 | 0.04% | 201,664,092 |
| 2017-10-11 | 2017-10-09 | 13.002 | 15,155,091 | -26,248 | 0.04% | 197,047,489 |
| 2017-10-10 | 2017-10-06 | 13.126 | 15,181,339 | -2,890 | 0.04% | 199,262,712 |
| 2017-10-09 | 2017-10-04 | 13.105 | 15,184,229 | -439,194 | 0.04% | 198,988,261 |
| 2017-10-06 | 2017-10-03 | 12.879 | 15,623,423 | -409,485 | 0.04% | 201,208,259 |
| 2017-10-04 | 2017-09-29 | 11.932 | 16,032,908 | +387,403 | 0.04% | 191,309,076 |
| 2017-10-03 | 2017-09-28 | 11.809 | 15,645,505 | -475,869 | 0.04% | 184,755,237 |
| 2017-09-29 | 2017-09-27 | 11.953 | 16,121,374 | +39,372 | 0.04% | 192,696,340 |
| 2017-09-27 | 2017-09-25 | 11.747 | 16,082,002 | +159,434 | 0.04% | 188,917,200 |
| 2017-09-26 | 2017-09-22 | 12.015 | 15,922,568 | -14,583 | 0.04% | 191,302,761 |
| 2017-09-25 | 2017-09-21 | 12.097 | 15,937,151 | -59,962 | 0.04% | 192,789,463 |
| 2017-09-22 | 2017-09-20 | 12.035 | 15,997,113 | -65,633 | 0.04% | 192,527,494 |
| 2017-09-21 | 2017-09-19 | 11.953 | 16,062,746 | +45,205 | 0.04% | 191,995,568 |
| 2017-09-20 | 2017-09-18 | 11.932 | 16,017,541 | -15,567 | 0.04% | 191,125,712 |
| 2017-09-19 | 2017-09-15 | 11.788 | 16,033,108 | +69,068 | 0.04% | 189,002,531 |
| 2017-09-18 | 2017-09-14 | 11.788 | 15,964,040 | +16,308 | 0.04% | 188,188,339 |
| 2017-09-14 | 2017-09-12 | 12.056 | 15,947,732 | +16,526 | 0.04% | 192,261,278 |
| 2017-09-13 | 2017-09-11 | 12.076 | 15,931,206 | -36,941 | 0.04% | 192,389,796 |
| 2017-09-12 | 2017-09-08 | 11.973 | 15,968,147 | -41,050 | 0.04% | 191,193,351 |
| 2017-09-11 | 2017-09-07 | 11.850 | 16,009,197 | -12,791 | 0.04% | 189,708,728 |
| 2017-09-08 | 2017-09-06 | 11.809 | 16,021,988 | -32,322 | 0.04% | 189,201,064 |
| 2017-09-07 | 2017-09-05 | 11.932 | 16,054,310 | +16,575 | 0.04% | 191,564,450 |
| 2017-09-06 | 2017-09-04 | 11.871 | 16,037,735 | -765,789 | 0.04% | 190,376,845 |
| 2017-09-05 | 2017-09-01 | 11.932 | 16,803,524 | -65,178 | 0.04% | 200,504,278 |
| 2017-09-04 | 2017-08-31 | 12.056 | 16,868,702 | -102,673 | 0.04% | 203,364,228 |
| 2017-09-01 | 2017-08-30 | 12.385 | 16,971,375 | -19,510 | 0.04% | 210,188,427 |
| 2017-08-31 | 2017-08-29 | 12.200 | 16,990,885 | -52,010 | 0.04% | 207,284,092 |
| 2017-08-30 | 2017-08-28 | 12.179 | 17,042,895 | -129,915 | 0.04% | 207,567,978 |
| 2017-08-29 | 2017-08-25 | 12.261 | 17,172,810 | -328,838 | 0.04% | 210,563,409 |
| 2017-08-28 | 2017-08-24 | 11.850 | 17,501,648 | +33,276 | 0.04% | 207,394,248 |
| 2017-08-25 | 2017-08-22 | 11.562 | 17,468,372 | -116,172 | 0.04% | 201,968,680 |
| 2017-08-24 | 2017-08-21 | 11.274 | 17,584,544 | +11,614 | 0.04% | 198,247,148 |
| 2017-08-22 | 2017-08-18 | 11.274 | 17,572,930 | -330,046 | 0.04% | 198,116,213 |
| 2017-08-21 | 2017-08-17 | 11.521 | 17,902,976 | -24,037 | 0.04% | 206,256,924 |
| 2017-08-18 | 2017-08-16 | 11.624 | 17,927,013 | +142,955 | 0.04% | 208,377,902 |
| 2017-08-17 | 2017-08-15 | 11.418 | 17,784,058 | -153,828 | 0.04% | 203,057,544 |
| 2017-08-16 | 2017-08-14 | 11.109 | 17,937,886 | +60,322 | 0.04% | 199,278,433 |
| 2017-08-15 | 2017-08-11 | 10.904 | 17,877,564 | -94,587 | 0.04% | 194,930,362 |
| 2017-08-14 | 2017-08-10 | 11.253 | 17,972,151 | -237,692 | 0.04% | 202,247,268 |
| 2017-08-11 | 2017-08-09 | 11.562 | 18,209,843 | +1,922 | 0.04% | 210,541,541 |
| 2017-08-10 | 2017-08-08 | 11.624 | 18,207,921 | -3,888 | 0.04% | 211,643,087 |
| 2017-08-09 | 2017-08-07 | 11.624 | 18,211,809 | -116,229 | 0.04% | 211,688,280 |
| 2017-08-08 | 2017-08-04 | 11.583 | 18,328,038 | -125,430 | 0.04% | 212,285,167 |
| 2017-08-07 | 2017-08-03 | 11.562 | 18,453,468 | -57,036 | 0.04% | 213,358,324 |
| 2017-08-04 | 2017-08-02 | 11.418 | 18,510,504 | +94,627 | 0.04% | 211,352,070 |
| 2017-08-03 | 2017-08-01 | 11.397 | 18,415,877 | -1,181,280 | 0.04% | 209,892,756 |
| 2017-08-02 | 2017-07-31 | 11.253 | 19,597,157 | -139,801 | 0.05% | 220,534,062 |
| 2017-08-01 | 2017-07-28 | 11.151 | 19,736,958 | -45,941 | 0.05% | 220,077,064 |
| 2017-07-31 | 2017-07-27 | 11.274 | 19,782,899 | -116,658 | 0.05% | 223,031,277 |
| 2017-07-28 | 2017-07-26 | 11.253 | 19,899,557 | +31,729 | 0.05% | 223,937,082 |
| 2017-07-27 | 2017-07-25 | 11.109 | 19,867,828 | -157,975 | 0.05% | 220,718,853 |
| 2017-07-26 | 2017-07-24 | 11.089 | 20,025,803 | -17,012 | 0.05% | 222,061,866 |
| 2017-07-25 | 2017-07-21 | 11.027 | 20,042,815 | -258,240 | 0.05% | 221,013,492 |
| 2017-07-24 | 2017-07-20 | 11.068 | 20,301,055 | -85,522 | 0.05% | 224,696,425 |
| 2017-07-21 | 2017-07-19 | 10.986 | 20,386,577 | +318,380 | 0.05% | 223,965,358 |
| 2017-07-20 | 2017-07-18 | 10.904 | 20,068,197 | -130,842 | 0.05% | 218,816,217 |
| 2017-07-19 | 2017-07-17 | 10.883 | 20,199,039 | +22,627 | 0.05% | 219,827,317 |
| 2017-07-18 | 2017-07-14 | 10.842 | 20,176,412 | -96,353 | 0.05% | 218,750,892 |
| 2017-07-17 | 2017-07-13 | 10.821 | 20,272,765 | -427,327 | 0.05% | 219,378,473 |
| 2017-07-14 | 2017-07-12 | 10.677 | 20,700,092 | +179,362 | 0.05% | 221,021,699 |
| 2017-07-13 | 2017-07-11 | 10.328 | 20,520,730 | +9,236 | 0.05% | 211,929,690 |
| 2017-07-12 | 2017-07-10 | 10.019 | 20,511,494 | +32,567 | 0.05% | 205,504,594 |
| 2017-07-11 | 2017-07-07 | 10.040 | 20,478,927 | +31,595 | 0.05% | 205,599,616 |
| 2017-07-10 | 2017-07-06 | 10.163 | 20,447,332 | -34,025 | 0.05% | 207,806,380 |
| 2017-07-07 | 2017-07-05 | 10.204 | 20,481,357 | +68,320 | 0.05% | 208,994,898 |
| 2017-07-06 | 2017-07-04 | 10.204 | 20,413,037 | +67,078 | 0.05% | 208,297,750 |
| 2017-07-05 | 2017-07-03 | 10.348 | 20,345,959 | -126,615 | 0.05% | 210,543,302 |
| 2017-07-04 | 2017-06-30 | 11.422 | 20,472,574 | -21,387 | 0.05% | 233,834,291 |
| 2017-07-03 | 2017-06-29 | 11.444 | 20,493,961 | +1,925,476 | 0.05% | 234,522,742 |
| 2017-06-30 | 2017-06-28 | 11.270 | 18,568,485 | -8,306 | 0.05% | 209,269,024 |
| 2017-06-29 | 2017-06-27 | 11.313 | 18,576,791 | -13,774 | 0.05% | 210,167,875 |
| 2017-06-28 | 2017-06-26 | 11.378 | 18,590,565 | -793,142 | 0.05% | 211,532,463 |
| 2017-06-27 | 2017-06-23 | 11.270 | 19,383,707 | -25,377 | 0.05% | 218,456,673 |
| 2017-06-26 | 2017-06-22 | 11.162 | 19,409,084 | -12,457 | 0.05% | 216,639,380 |
| 2017-06-23 | 2017-06-21 | 11.097 | 19,421,541 | +95,970 | 0.05% | 215,515,635 |
| 2017-06-22 | 2017-06-20 | 11.227 | 19,325,571 | +13,842 | 0.05% | 216,963,775 |
| 2017-06-21 | 2017-06-19 | 11.335 | 19,311,729 | +2,307 | 0.05% | 218,901,119 |
| 2017-06-20 | 2017-06-16 | 11.248 | 19,309,422 | -38,296 | 0.05% | 217,200,973 |
| 2017-06-19 | 2017-06-15 | 11.118 | 19,347,718 | +114,427 | 0.05% | 215,115,770 |
| 2017-06-16 | 2017-06-14 | 11.292 | 19,233,291 | +17,994 | 0.05% | 217,178,316 |
| 2017-06-15 | 2017-06-13 | 11.248 | 19,215,297 | +6,460 | 0.05% | 216,142,213 |
| 2017-06-14 | 2017-06-12 | 11.205 | 19,208,837 | +18,456 | 0.05% | 215,236,910 |
| 2017-06-13 | 2017-06-09 | 11.313 | 19,190,381 | +49,831 | 0.05% | 217,109,704 |
| 2017-06-12 | 2017-06-08 | 11.487 | 19,140,550 | +17,007 | 0.05% | 219,864,654 |
| 2017-06-09 | 2017-06-07 | 11.487 | 19,123,543 | -2,307 | 0.05% | 219,669,297 |
| 2017-06-08 | 2017-06-06 | 11.574 | 19,125,850 | -4,635 | 0.05% | 221,353,879 |
| 2017-06-07 | 2017-06-05 | 11.574 | 19,130,485 | -10,213 | 0.05% | 221,407,522 |
| 2017-06-06 | 2017-06-02 | 11.704 | 19,140,698 | -69,313 | 0.05% | 224,014,776 |
| 2017-06-05 | 2017-06-01 | 11.487 | 19,210,011 | -56,429 | 0.05% | 220,662,543 |
| 2017-06-02 | 2017-05-31 | 11.292 | 19,266,440 | -54,445 | 0.05% | 217,552,627 |
| 2017-06-01 | 2017-05-29 | 11.270 | 19,320,885 | -779,299 | 0.05% | 217,748,661 |
| 2017-05-31 | 2017-05-26 | 11.248 | 20,100,184 | -35,212 | 0.05% | 226,095,816 |
| 2017-05-29 | 2017-05-25 | 11.183 | 20,135,396 | -57,421 | 0.05% | 225,182,695 |
| 2017-05-26 | 2017-05-24 | 11.075 | 20,192,817 | +11,996 | 0.05% | 223,636,633 |
| 2017-05-25 | 2017-05-23 | 11.097 | 20,180,821 | -10,612 | 0.05% | 223,941,161 |
| 2017-05-24 | 2017-05-22 | 11.075 | 20,191,433 | -57,213 | 0.05% | 223,621,305 |
| 2017-05-23 | 2017-05-19 | 10.988 | 20,248,646 | +44,734 | 0.05% | 222,499,522 |
| 2017-05-22 | 2017-05-18 | 11.010 | 20,203,912 | +11,378 | 0.05% | 222,445,854 |
| 2017-05-19 | 2017-05-17 | 11.118 | 20,192,534 | +1,846 | 0.05% | 224,508,776 |
| 2017-05-18 | 2017-05-16 | 11.140 | 20,190,688 | +35,066 | 0.05% | 224,925,851 |
| 2017-05-17 | 2017-05-15 | 11.162 | 20,155,622 | -21 | 0.05% | 224,972,052 |
| 2017-05-16 | 2017-05-12 | 11.010 | 20,155,643 | -4,152 | 0.05% | 221,914,410 |
| 2017-05-15 | 2017-05-11 | 11.053 | 20,159,795 | -47,519 | 0.05% | 222,833,983 |
| 2017-05-12 | 2017-05-10 | 11.053 | 20,207,314 | -26,037 | 0.05% | 223,359,228 |
| 2017-05-11 | 2017-05-09 | 10.923 | 20,233,351 | +8,767 | 0.05% | 221,015,884 |
| 2017-05-10 | 2017-05-08 | 10.858 | 20,224,584 | -8,767 | 0.05% | 219,605,118 |
| 2017-05-09 | 2017-05-05 | 10.750 | 20,233,351 | +99,200 | 0.05% | 217,507,695 |
| 2017-05-08 | 2017-05-04 | 10.902 | 20,134,151 | +37,627 | 0.05% | 219,495,915 |
| 2017-05-05 | 2017-05-02 | 10.988 | 20,096,524 | -6,921 | 0.05% | 220,827,950 |
| 2017-05-04 | 2017-04-28 | 11.010 | 20,103,445 | +5,076 | 0.05% | 221,339,708 |
| 2017-05-02 | 2017-04-27 | 11.075 | 20,098,369 | -480,440 | 0.05% | 222,590,616 |
| 2017-04-28 | 2017-04-26 | 11.140 | 20,578,809 | -149,077 | 0.05% | 229,249,549 |
| 2017-04-27 | 2017-04-25 | 11.053 | 20,727,886 | -88,741 | 0.05% | 229,113,311 |
| 2017-04-26 | 2017-04-24 | 10.815 | 20,816,627 | -79,003 | 0.05% | 225,131,384 |
| 2017-04-25 | 2017-04-21 | 10.750 | 20,895,630 | -41,526 | 0.05% | 224,627,168 |
| 2017-04-24 | 2017-04-20 | 10.728 | 20,937,156 | -23,531 | 0.05% | 224,619,793 |
| 2017-04-21 | 2017-04-19 | 10.642 | 20,960,687 | +85,716 | 0.05% | 223,055,091 |
| 2017-04-20 | 2017-04-18 | 10.685 | 20,874,971 | +113,513 | 0.05% | 223,047,795 |
| 2017-04-19 | 2017-04-13 | 10.880 | 20,761,458 | -49,370 | 0.05% | 225,884,640 |
| 2017-04-18 | 2017-04-12 | 10.880 | 20,810,828 | -34,605 | 0.05% | 226,421,786 |
| 2017-04-13 | 2017-04-11 | 10.772 | 20,845,433 | +223,359 | 0.05% | 224,539,341 |
| 2017-04-12 | 2017-04-10 | 10.923 | 20,622,074 | -120,866 | 0.05% | 225,262,040 |
| 2017-04-11 | 2017-04-07 | 10.858 | 20,742,940 | +203,476 | 0.05% | 225,233,597 |
| 2017-04-10 | 2017-04-06 | 10.902 | 20,539,464 | +81,206 | 0.05% | 223,914,504 |
| 2017-04-07 | 2017-04-05 | 11.075 | 20,458,258 | -26,482 | 0.05% | 226,576,407 |
| 2017-04-06 | 2017-04-03 | 11.075 | 20,484,740 | -32,298 | 0.05% | 226,869,697 |
| 2017-04-05 | 2017-03-31 | 11.010 | 20,517,038 | +72,739 | 0.05% | 225,893,383 |
| 2017-04-03 | 2017-03-30 | 11.097 | 20,444,299 | -23,069 | 0.05% | 226,864,906 |
| 2017-03-31 | 2017-03-29 | 11.205 | 20,467,368 | +158,051 | 0.05% | 229,338,874 |
| 2017-03-30 | 2017-03-28 | 11.162 | 20,309,317 | -98,278 | 0.05% | 226,687,557 |
| 2017-03-29 | 2017-03-27 | 11.097 | 20,407,595 | +16,149 | 0.05% | 226,457,612 |
| 2017-03-28 | 2017-03-24 | 11.183 | 20,391,446 | -10,151 | 0.05% | 228,046,211 |
| 2017-03-27 | 2017-03-23 | 11.205 | 20,401,597 | -230,696 | 0.05% | 228,601,904 |
| 2017-03-24 | 2017-03-22 | 11.140 | 20,632,293 | +2,307 | 0.05% | 229,845,365 |
| 2017-03-23 | 2017-03-21 | 11.313 | 20,629,986 | -181,304 | 0.05% | 233,396,625 |
| 2017-03-22 | 2017-03-20 | 11.248 | 20,811,290 | -233,068 | 0.05% | 234,094,653 |
| 2017-03-21 | 2017-03-17 | 11.183 | 21,044,358 | -93,095 | 0.05% | 235,348,003 |
| 2017-03-20 | 2017-03-16 | 11.248 | 21,137,453 | -256,076 | 0.05% | 237,763,479 |
| 2017-03-17 | 2017-03-15 | 10.967 | 21,393,529 | +16,865 | 0.05% | 234,616,246 |
| 2017-03-16 | 2017-03-14 | 11.032 | 21,376,664 | -92,026 | 0.05% | 235,821,202 |
| 2017-03-15 | 2017-03-13 | 10.967 | 21,468,690 | -97,023 | 0.05% | 235,440,514 |
| 2017-03-14 | 2017-03-10 | 10.642 | 21,565,713 | -18,456 | 0.05% | 229,493,531 |
| 2017-03-13 | 2017-03-09 | 10.685 | 21,584,169 | +51,676 | 0.05% | 230,625,533 |
| 2017-03-10 | 2017-03-08 | 10.880 | 21,532,493 | -24,915 | 0.05% | 234,273,500 |
| 2017-03-09 | 2017-03-07 | 10.772 | 21,557,408 | -35,989 | 0.05% | 232,208,474 |
| 2017-03-08 | 2017-03-06 | 10.728 | 21,593,397 | -46,140 | 0.05% | 231,660,134 |
| 2017-03-07 | 2017-03-03 | 10.685 | 21,639,537 | +76,131 | 0.05% | 231,217,137 |
| 2017-03-06 | 2017-03-02 | 10.858 | 21,563,406 | +50,712 | 0.05% | 234,142,484 |
| 2017-03-03 | 2017-03-01 | 10.923 | 21,512,694 | -21,359 | 0.05% | 234,990,590 |
| 2017-03-02 | 2017-02-28 | 11.032 | 21,534,053 | +15,688 | 0.05% | 237,557,472 |
| 2017-03-01 | 2017-02-27 | 11.010 | 21,518,365 | +15,687 | 0.05% | 236,918,032 |
| 2017-02-28 | 2017-02-24 | 11.140 | 21,502,678 | +18,456 | 0.05% | 239,541,522 |
| 2017-02-27 | 2017-02-23 | 11.248 | 21,484,222 | -113,711 | 0.05% | 241,664,091 |
| 2017-02-24 | 2017-02-22 | 11.227 | 21,597,933 | +15,542 | 0.05% | 242,475,065 |
| 2017-02-23 | 2017-02-21 | 10.988 | 21,582,391 | +81,040 | 0.05% | 237,155,199 |
| 2017-02-22 | 2017-02-20 | 11.075 | 21,501,351 | +22,609 | 0.05% | 238,128,723 |
| 2017-02-21 | 2017-02-17 | 10.967 | 21,478,742 | +10,151 | 0.05% | 235,550,751 |
| 2017-02-20 | 2017-02-16 | 11.118 | 21,468,591 | -161,214 | 0.05% | 238,696,495 |
| 2017-02-17 | 2017-02-15 | 11.053 | 21,629,805 | -262,231 | 0.05% | 239,082,570 |
| 2017-02-16 | 2017-02-14 | 10.750 | 21,892,036 | -64,595 | 0.05% | 235,338,491 |
| 2017-02-15 | 2017-02-13 | 10.707 | 21,956,631 | +1,533,222 | 0.05% | 235,081,139 |
| 2017-02-14 | 2017-02-10 | 10.533 | 20,423,409 | -32,298 | 0.05% | 215,124,383 |
| 2017-02-13 | 2017-02-09 | 10.555 | 20,455,707 | -98,642 | 0.05% | 215,907,928 |
| 2017-02-10 | 2017-02-08 | 10.447 | 20,554,349 | +42,910 | 0.05% | 214,721,681 |
| 2017-02-09 | 2017-02-07 | 10.316 | 20,511,439 | +12,691 | 0.05% | 211,606,117 |
| 2017-02-08 | 2017-02-06 | 10.273 | 20,498,748 | +47,523 | 0.05% | 210,586,639 |
| 2017-02-07 | 2017-02-03 | 10.186 | 20,451,225 | +55,829 | 0.05% | 208,325,446 |
| 2017-02-06 | 2017-02-02 | 10.251 | 20,395,396 | +25,670 | 0.05% | 209,082,853 |
| 2017-02-03 | 2017-02-01 | 10.338 | 20,369,726 | -2,768 | 0.05% | 210,585,615 |
| 2017-02-02 | 2017-01-27 | 10.360 | 20,372,494 | -113,042 | 0.05% | 211,055,770 |
| 2017-02-01 | 2017-01-25 | 10.230 | 20,485,536 | +50,753 | 0.05% | 209,562,932 |
| 2017-01-26 | 2017-01-24 | 10.251 | 20,434,783 | +861 | 0.05% | 209,486,628 |
| 2017-01-25 | 2017-01-23 | 10.251 | 20,433,922 | +17,128,968 | 0.05% | 209,477,801 |
| 2017-01-23 | 2017-01-19 | 10.360 | 3,304,954 | +9,228 | 0.01% | 34,238,793 |
| 2017-01-20 | 2017-01-18 | 10.338 | 3,295,726 | +462 | 0.01% | 34,071,763 |
| 2017-01-19 | 2017-01-17 | 10.273 | 3,295,264 | +18,455 | 0.01% | 33,852,729 |
| 2017-01-17 | 2017-01-13 | 10.338 | 3,276,809 | +18,918 | 0.01% | 33,876,196 |
| 2017-01-16 | 2017-01-12 | 10.338 | 3,257,891 | -462 | 0.01% | 33,680,619 |
| 2017-01-12 | 2017-01-10 | 10.208 | 3,258,353 | +2,769 | 0.01% | 33,261,680 |
| 2017-01-11 | 2017-01-09 | 10.143 | 3,255,584 | +923 | 0.01% | 33,021,735 |
| 2017-01-06 | 2017-01-04 | 10.078 | 3,254,661 | +922 | 0.01% | 32,800,756 |
| 2017-01-04 | 2016-12-30 | 10.078 | 3,253,739 | +3,230 | 0.01% | 32,791,464 |
| 2017-01-03 | 2016-12-29 | 9.926 | 3,250,509 | +461 | 0.01% | 32,265,766 |
| 2016-12-30 | 2016-12-28 | 9.840 | 3,250,048 | +2,769 | 0.01% | 31,979,433 |
| 2016-12-29 | 2016-12-23 | 9.731 | 3,247,279 | +7,382 | 0.01% | 31,600,291 |
| 2016-12-28 | 2016-12-22 | 9.731 | 3,239,897 | -1,384 | 0.01% | 31,528,454 |
| 2016-12-21 | 2016-12-19 | 9.883 | 3,241,281 | +461 | 0.01% | 32,033,667 |
| 2016-12-20 | 2016-12-16 | 9.905 | 3,240,820 | -1,350,509 | 0.01% | 32,099,351 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,591,329 | +461 | 0.01% | 45,475,737 |
| 2016-12-16 | 2016-12-14 | 10.208 | 4,590,868 | +462 | 0.01% | 46,864,161 |
| 2016-12-15 | 2016-12-13 | 10.316 | 4,590,406 | -673,640 | 0.01% | 47,356,891 |
| 2016-12-14 | 2016-12-12 | 10.382 | 5,264,046 | -2,307 | 0.01% | 54,648,761 |
| 2016-12-09 | 2016-12-07 | 10.468 | 5,266,353 | -4,614 | 0.01% | 55,129,269 |
| 2016-12-08 | 2016-12-06 | 10.447 | 5,270,967 | +9,228 | 0.01% | 55,063,330 |
| 2016-12-07 | 2016-12-05 | 10.338 | 5,261,739 | +461 | 0.01% | 54,396,733 |
| 2016-12-06 | 2016-12-02 | 10.295 | 5,261,278 | +462 | 0.01% | 54,163,908 |
| 2016-12-02 | 2016-11-30 | 10.295 | 5,260,816 | +6,921 | 0.01% | 54,159,152 |
| 2016-12-01 | 2016-11-29 | 10.360 | 5,253,895 | +7,844 | 0.01% | 54,429,509 |
| 2016-11-30 | 2016-11-28 | 10.316 | 5,246,051 | -4,822 | 0.01% | 54,120,848 |
| 2016-11-29 | 2016-11-25 | 10.121 | 5,250,873 | +1,395 | 0.01% | 53,146,361 |
| 2016-11-28 | 2016-11-24 | 9.991 | 5,249,478 | +923 | 0.01% | 52,449,600 |
| 2016-11-23 | 2016-11-21 | 9.731 | 5,248,555 | +461 | 0.01% | 51,075,336 |
| 2016-11-22 | 2016-11-18 | 9.710 | 5,248,094 | +3,692 | 0.01% | 50,957,106 |
| 2016-11-18 | 2016-11-16 | 9.710 | 5,244,402 | +461 | 0.01% | 50,921,258 |
| 2016-11-17 | 2016-11-15 | 9.753 | 5,243,941 | +2,307 | 0.01% | 51,144,089 |
| 2016-11-16 | 2016-11-14 | 9.775 | 5,241,634 | -21,267 | 0.01% | 51,235,192 |
| 2016-11-15 | 2016-11-11 | 9.970 | 5,262,901 | +923 | 0.01% | 52,469,650 |
| 2016-11-14 | 2016-11-10 | 10.100 | 5,261,978 | -461 | 0.01% | 53,144,715 |
| 2016-11-11 | 2016-11-09 | 9.926 | 5,262,439 | +28,606 | 0.01% | 52,236,935 |
| 2016-11-09 | 2016-11-07 | 10.165 | 5,233,833 | +462 | 0.01% | 53,200,760 |
| 2016-11-04 | 2016-11-02 | 10.078 | 5,233,371 | +923 | 0.01% | 52,742,366 |
| 2016-11-03 | 2016-11-01 | 10.295 | 5,232,448 | +2,306 | 0.01% | 53,867,109 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,230,142 | -46,139 | 0.01% | 52,483,115 |
| 2016-10-31 | 2016-10-27 | 10.165 | 5,276,281 | +1,845 | 0.01% | 53,632,235 |
| 2016-10-28 | 2016-10-26 | 10.230 | 5,274,436 | +462 | 0.01% | 53,956,424 |
| 2016-10-25 | 2016-10-20 | 10.230 | 5,273,974 | +8,347 | 0.01% | 53,951,698 |
| 2016-10-24 | 2016-10-19 | 10.208 | 5,265,627 | -5,536 | 0.01% | 53,752,186 |
| 2016-10-20 | 2016-10-18 | 10.338 | 5,271,163 | +9,228 | 0.01% | 54,494,160 |
| 2016-10-19 | 2016-10-17 | 10.143 | 5,261,935 | -359,429 | 0.01% | 53,372,367 |
| 2016-10-18 | 2016-10-14 | 10.230 | 5,621,364 | -4,614 | 0.01% | 57,505,428 |
| 2016-10-17 | 2016-10-13 | 10.165 | 5,625,978 | +11,535 | 0.01% | 57,186,828 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,614,443 | -6,921 | 0.01% | 58,651,463 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,621,364 | +462 | 0.01% | 59,820,265 |
| 2016-10-12 | 2016-10-07 | 10.837 | 5,620,902 | +361,735 | 0.01% | 60,911,761 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,259,167 | -9,228 | 0.01% | 56,991,764 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,268,395 | +5,537 | 0.01% | 55,379,012 |
| 2016-10-03 | 2016-09-29 | 10.815 | 5,262,858 | +461 | 0.01% | 56,917,699 |
| 2016-09-29 | 2016-09-27 | 10.772 | 5,262,397 | -2,307 | 0.01% | 56,684,606 |
| 2016-09-27 | 2016-09-23 | 10.577 | 5,264,704 | +3,230 | 0.01% | 55,682,524 |
| 2016-09-26 | 2016-09-22 | 10.902 | 5,261,474 | +21,224 | 0.01% | 57,358,865 |
| 2016-09-21 | 2016-09-19 | 10.663 | 5,240,250 | -923 | 0.01% | 55,878,179 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,241,173 | -59,058 | 0.01% | 54,524,899 |
| 2016-09-15 | 2016-09-13 | 10.425 | 5,300,231 | -28,607 | 0.01% | 55,254,164 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,328,838 | -41,064 | 0.01% | 55,783,375 |
| 2016-09-13 | 2016-09-09 | 10.967 | 5,369,902 | +461 | 0.01% | 58,890,062 |
| 2016-09-12 | 2016-09-08 | 10.967 | 5,369,441 | -28,145 | 0.01% | 58,885,006 |
| 2016-09-09 | 2016-09-07 | 10.967 | 5,397,586 | -14,304 | 0.01% | 59,193,664 |
| 2016-09-07 | 2016-09-05 | 10.793 | 5,411,890 | -4,152 | 0.01% | 58,412,183 |
| 2016-09-06 | 2016-09-02 | 10.620 | 5,416,042 | +1,845 | 0.01% | 57,517,929 |
| 2016-09-05 | 2016-09-01 | 10.772 | 5,414,197 | -9,227 | 0.01% | 58,319,740 |
| 2016-09-02 | 2016-08-31 | 10.685 | 5,423,424 | -1,385 | 0.01% | 57,948,956 |
| 2016-09-01 | 2016-08-30 | 10.815 | 5,424,809 | -6,563 | 0.01% | 58,669,195 |
| 2016-08-31 | 2016-08-29 | 10.707 | 5,431,372 | -4,614 | 0.01% | 58,151,595 |
| 2016-08-29 | 2016-08-25 | 10.685 | 5,435,986 | +461 | 0.01% | 58,083,180 |
| 2016-08-26 | 2016-08-24 | 10.620 | 5,435,525 | +462 | 0.01% | 57,724,837 |
| 2016-08-25 | 2016-08-23 | 10.837 | 5,435,063 | -28,145 | 0.01% | 58,897,888 |
| 2016-08-22 | 2016-08-18 | 10.620 | 5,463,208 | +1,384 | 0.01% | 58,018,828 |
| 2016-08-19 | 2016-08-17 | 10.577 | 5,461,824 | -462 | 0.01% | 57,767,378 |
| 2016-08-18 | 2016-08-16 | 10.512 | 5,462,286 | +923 | 0.01% | 57,417,107 |
| 2016-08-17 | 2016-08-15 | 10.555 | 5,461,363 | -35,066 | 0.01% | 57,644,137 |
| 2016-08-15 | 2016-08-11 | 10.273 | 5,496,429 | +7,382 | 0.01% | 56,465,620 |
| 2016-08-12 | 2016-08-10 | 10.056 | 5,489,047 | +17,072 | 0.01% | 55,200,125 |
| 2016-08-11 | 2016-08-09 | 9.926 | 5,471,975 | -31,375 | 0.01% | 54,316,868 |
| 2016-08-10 | 2016-08-08 | 9.883 | 5,503,350 | +4,153 | 0.01% | 54,389,756 |
| 2016-08-09 | 2016-08-05 | 9.710 | 5,499,197 | -462 | 0.01% | 53,395,226 |
| 2016-08-08 | 2016-08-04 | 9.558 | 5,499,659 | +462 | 0.01% | 52,565,341 |
| 2016-08-04 | 2016-08-01 | 9.688 | 5,499,197 | -7,844 | 0.01% | 53,276,040 |
| 2016-08-01 | 2016-07-28 | 9.601 | 5,507,041 | +461 | 0.01% | 52,874,609 |
| 2016-07-29 | 2016-07-27 | 9.645 | 5,506,580 | -923 | 0.01% | 53,108,875 |
| 2016-07-27 | 2016-07-25 | 9.493 | 5,507,503 | -7,382 | 0.01% | 52,282,216 |
| 2016-07-26 | 2016-07-22 | 9.515 | 5,514,885 | -4,614 | 0.01% | 52,471,819 |
| 2016-07-21 | 2016-07-19 | 9.385 | 5,519,499 | +462 | 0.01% | 51,797,964 |
| 2016-07-19 | 2016-07-15 | 9.406 | 5,519,037 | -15,688 | 0.01% | 51,913,244 |
| 2016-07-18 | 2016-07-14 | 9.493 | 5,534,725 | -2,307 | 0.01% | 52,540,632 |
| 2016-07-14 | 2016-07-12 | 9.298 | 5,537,032 | -4,153 | 0.01% | 51,482,480 |
| 2016-07-13 | 2016-07-11 | 9.189 | 5,541,185 | -922 | 0.01% | 50,920,615 |
| 2016-07-08 | 2016-07-06 | 9.059 | 5,542,107 | +1,845 | 0.01% | 50,208,393 |
| 2016-07-06 | 2016-07-04 | 9.276 | 5,540,262 | +923 | 0.01% | 51,392,436 |
| 2016-07-05 | 2016-06-30 | 9.298 | 5,539,339 | -22,147 | 0.01% | 51,503,930 |
| 2016-07-04 | 2016-06-29 | 9.189 | 5,561,486 | +923 | 0.01% | 51,107,171 |
| 2016-06-30 | 2016-06-28 | 10.194 | 5,560,563 | +4,152 | 0.01% | 56,684,067 |
| 2016-06-29 | 2016-06-27 | 10.194 | 5,556,411 | +303,413 | 0.01% | 56,641,742 |
| 2016-06-28 | 2016-06-24 | 9.963 | 5,252,998 | +23,361 | 0.01% | 52,334,509 |
| 2016-06-27 | 2016-06-23 | 10.286 | 5,229,637 | -88,253 | 0.01% | 53,794,169 |
| 2016-06-24 | 2016-06-22 | 10.125 | 5,317,890 | +31,581 | 0.01% | 53,841,495 |
| 2016-06-23 | 2016-06-21 | 9.917 | 5,286,309 | +432 | 0.01% | 52,421,988 |
| 2016-06-22 | 2016-06-20 | 9.709 | 5,285,877 | -4,326 | 0.01% | 51,318,032 |
| 2016-06-21 | 2016-06-17 | 9.500 | 5,290,203 | +35,474 | 0.01% | 50,259,459 |
| 2016-06-20 | 2016-06-16 | 9.362 | 5,254,729 | +5,624 | 0.01% | 49,193,644 |
| 2016-06-13 | 2016-06-08 | 9.893 | 5,249,105 | -1,298 | 0.01% | 51,931,717 |
| 2016-06-07 | 2016-06-03 | 9.685 | 5,250,403 | -4,326 | 0.01% | 50,852,266 |
| 2016-06-03 | 2016-06-01 | 9.524 | 5,254,729 | +866 | 0.01% | 50,043,905 |
| 2016-06-02 | 2016-05-31 | 9.524 | 5,253,863 | +4,326 | 0.01% | 50,035,657 |
| 2016-05-31 | 2016-05-27 | 9.431 | 5,249,537 | +432 | 0.01% | 49,509,075 |
| 2016-05-30 | 2016-05-26 | 9.292 | 5,249,105 | -5,191 | 0.01% | 48,776,986 |
| 2016-05-25 | 2016-05-23 | 8.969 | 5,254,296 | +433 | 0.01% | 47,124,842 |
| 2016-05-23 | 2016-05-19 | 8.853 | 5,253,863 | +21,630 | 0.01% | 46,513,730 |
| 2016-05-20 | 2016-05-18 | 8.899 | 5,232,233 | +5,624 | 0.01% | 46,564,126 |
| 2016-05-19 | 2016-05-17 | 9.015 | 5,226,609 | +6,922 | 0.01% | 47,118,154 |
| 2016-05-17 | 2016-05-13 | 8.946 | 5,219,687 | +432 | 0.01% | 46,693,785 |
| 2016-05-13 | 2016-05-11 | 9.131 | 5,219,255 | +6,057 | 0.01% | 47,655,086 |
| 2016-05-12 | 2016-05-10 | 9.223 | 5,213,198 | +19,467 | 0.01% | 48,081,805 |
| 2016-05-11 | 2016-05-09 | 9.154 | 5,193,731 | +12,979 | 0.01% | 47,542,092 |
| 2016-05-10 | 2016-05-06 | 9.200 | 5,180,752 | +5,624 | 0.01% | 47,662,797 |
| 2016-05-09 | 2016-05-05 | 9.316 | 5,175,128 | -433 | 0.01% | 48,209,185 |
| 2016-05-06 | 2016-05-04 | 9.362 | 5,175,561 | +6,056 | 0.01% | 48,452,490 |
| 2016-05-05 | 2016-05-03 | 9.477 | 5,169,505 | +433 | 0.01% | 48,993,274 |
| 2016-05-04 | 2016-04-29 | 9.732 | 5,169,072 | +5,386 | 0.01% | 50,303,514 |
| 2016-04-29 | 2016-04-27 | 9.778 | 5,163,686 | -230,148 | 0.01% | 50,489,822 |
| 2016-04-28 | 2016-04-26 | 9.778 | 5,393,834 | +16,439 | 0.01% | 52,740,178 |
| 2016-04-27 | 2016-04-25 | 9.824 | 5,377,395 | +16,006 | 0.01% | 52,828,043 |
| 2016-04-26 | 2016-04-22 | 9.963 | 5,361,389 | +23,794 | 0.01% | 53,414,386 |
| 2016-04-25 | 2016-04-21 | 10.148 | 5,337,595 | +433 | 0.01% | 54,164,381 |
| 2016-04-22 | 2016-04-20 | 10.032 | 5,337,162 | +39,129 | 0.01% | 53,543,131 |
| 2016-04-21 | 2016-04-19 | 10.125 | 5,298,033 | -2,163 | 0.01% | 53,640,451 |
| 2016-04-20 | 2016-04-18 | 9.893 | 5,300,196 | -32,878 | 0.01% | 52,437,183 |
| 2016-04-18 | 2016-04-14 | 10.009 | 5,333,074 | +432 | 0.01% | 53,378,843 |
| 2016-04-15 | 2016-04-13 | 9.986 | 5,332,642 | +231,447 | 0.01% | 53,251,252 |
| 2016-04-13 | 2016-04-11 | 9.570 | 5,101,195 | +3,460 | 0.01% | 48,817,543 |
| 2016-04-12 | 2016-04-08 | 9.500 | 5,097,735 | +43,261 | 0.01% | 48,430,921 |
| 2016-04-11 | 2016-04-07 | 9.408 | 5,054,474 | +8,653 | 0.01% | 47,552,574 |
| 2016-04-08 | 2016-04-06 | 9.500 | 5,045,821 | +4,326 | 0.01% | 47,937,713 |
| 2016-04-06 | 2016-04-01 | 9.755 | 5,041,495 | +43,261 | 0.01% | 49,178,519 |
| 2016-04-05 | 2016-03-31 | 10.032 | 4,998,234 | +43,261 | 0.01% | 50,142,960 |
| 2016-04-01 | 2016-03-30 | 10.125 | 4,954,973 | -1,298 | 0.01% | 50,167,106 |
| 2016-03-30 | 2016-03-24 | 9.778 | 4,956,271 | -45,424 | 0.01% | 48,461,747 |
| 2016-03-29 | 2016-03-23 | 9.940 | 5,001,695 | +845,830 | 0.01% | 49,715,214 |
| 2016-03-24 | 2016-03-22 | 9.963 | 4,155,865 | +8,652 | 0.01% | 41,404,005 |
| 2016-03-23 | 2016-03-21 | 9.986 | 4,147,213 | +8,652 | 0.01% | 41,413,672 |
| 2016-03-22 | 2016-03-18 | 10.009 | 4,138,561 | +5,624 | 0.01% | 41,422,939 |
| 2016-03-21 | 2016-03-17 | 9.986 | 4,132,937 | +8,220 | 0.01% | 41,271,113 |
| 2016-03-18 | 2016-03-16 | 9.778 | 4,124,717 | +5,191 | 0.01% | 40,330,924 |
| 2016-03-17 | 2016-03-15 | 9.732 | 4,119,526 | +4,326 | 0.01% | 40,089,717 |
| 2016-03-15 | 2016-03-11 | 9.593 | 4,115,200 | +433 | 0.01% | 39,476,868 |
| 2016-03-14 | 2016-03-10 | 9.524 | 4,114,767 | -1,278,362 | 0.01% | 39,187,370 |
| 2016-03-09 | 2016-03-07 | 9.547 | 5,393,129 | +4,326 | 0.01% | 51,486,635 |
| 2016-03-08 | 2016-03-04 | 9.454 | 5,388,803 | +4,326 | 0.01% | 50,947,076 |
| 2016-03-07 | 2016-03-03 | 9.339 | 5,384,477 | +433 | 0.01% | 50,283,852 |
| 2016-03-04 | 2016-03-02 | 9.339 | 5,384,044 | -4,326 | 0.01% | 50,279,809 |
| 2016-03-02 | 2016-02-29 | 8.876 | 5,388,370 | +4,326 | 0.01% | 47,829,108 |
| 2016-02-29 | 2016-02-25 | 8.876 | 5,384,044 | -2,163 | 0.01% | 47,790,709 |
| 2016-02-24 | 2016-02-22 | 9.200 | 5,386,207 | +22,215 | 0.01% | 49,552,978 |
| 2016-02-19 | 2016-02-17 | 9.061 | 5,363,992 | -4,326 | 0.01% | 48,604,652 |
| 2016-02-18 | 2016-02-16 | 9.200 | 5,368,318 | +432 | 0.01% | 49,388,400 |
| 2016-02-16 | 2016-02-12 | 8.622 | 5,367,886 | -1,297 | 0.01% | 46,282,389 |
| 2016-02-15 | 2016-02-11 | 8.830 | 5,369,183 | +1,297 | 0.01% | 47,410,575 |
| 2016-02-12 | 2016-02-05 | 9.223 | 5,367,886 | +2,164 | 0.01% | 49,508,507 |
| 2016-02-05 | 2016-02-03 | 8.969 | 5,365,722 | +420,496 | 0.01% | 48,124,202 |
| 2016-02-04 | 2016-02-02 | 9.038 | 4,945,226 | +424,390 | 0.01% | 44,695,783 |
| 2016-02-03 | 2016-02-01 | 9.246 | 4,520,836 | +433 | 0.01% | 41,800,588 |
| 2016-02-02 | 2016-01-29 | 9.316 | 4,520,403 | -1,298 | 0.01% | 42,110,059 |
| 2016-02-01 | 2016-01-28 | 9.061 | 4,521,701 | +433 | 0.01% | 40,972,415 |
| 2016-01-29 | 2016-01-27 | 8.946 | 4,521,268 | +4,326 | 0.01% | 40,445,934 |
| 2016-01-28 | 2016-01-26 | 8.899 | 4,516,942 | +436,503 | 0.01% | 40,198,412 |
| 2016-01-27 | 2016-01-25 | 9.131 | 4,080,439 | +433 | 0.01% | 37,256,979 |
| 2016-01-25 | 2016-01-21 | 8.923 | 4,080,006 | +44,559 | 0.01% | 36,404,222 |
| 2016-01-22 | 2016-01-20 | 9.061 | 4,035,447 | +3,028 | 0.01% | 36,566,329 |
| 2016-01-21 | 2016-01-19 | 9.339 | 4,032,419 | +2,596 | 0.01% | 37,657,429 |
| 2016-01-20 | 2016-01-18 | 9.200 | 4,029,823 | +865 | 0.01% | 37,074,277 |
| 2016-01-19 | 2016-01-15 | 9.362 | 4,028,958 | +1,730 | 0.01% | 37,718,239 |
| 2016-01-18 | 2016-01-14 | 9.593 | 4,027,228 | +433 | 0.01% | 38,632,958 |
| 2016-01-15 | 2016-01-13 | 9.639 | 4,026,795 | +432 | 0.01% | 38,814,967 |
| 2016-01-14 | 2016-01-12 | 9.616 | 4,026,363 | -254,807 | 0.01% | 38,717,732 |
| 2016-01-13 | 2016-01-11 | 9.755 | 4,281,170 | +1,731 | 0.01% | 41,761,739 |
| 2016-01-12 | 2016-01-08 | 10.055 | 4,279,439 | +432 | 0.01% | 43,030,832 |
| 2016-01-11 | 2016-01-07 | 9.917 | 4,279,007 | -1,730 | 0.01% | 42,433,020 |
| 2016-01-08 | 2016-01-06 | 10.194 | 4,280,737 | +45,857 | 0.01% | 43,637,593 |
| 2016-01-07 | 2016-01-05 | 10.356 | 4,234,880 | +865 | 0.01% | 43,855,369 |
| 2016-01-06 | 2016-01-04 | 10.448 | 4,234,015 | -188,186 | 0.01% | 44,237,897 |
| 2016-01-05 | 2015-12-31 | 10.818 | 4,422,201 | -432 | 0.01% | 47,839,649 |
| 2015-12-30 | 2015-12-28 | 10.980 | 4,422,633 | -86,522 | 0.01% | 48,559,942 |
| 2015-12-29 | 2015-12-24 | 11.095 | 4,509,155 | +36,772 | 0.01% | 50,031,100 |
| 2015-12-28 | 2015-12-22 | 10.934 | 4,472,383 | +432 | 0.01% | 48,899,428 |
| 2015-12-23 | 2015-12-21 | 10.934 | 4,471,951 | +266,055 | 0.01% | 48,894,705 |
| 2015-12-22 | 2015-12-18 | 10.818 | 4,205,896 | +15,142 | 0.01% | 45,499,648 |
| 2015-12-21 | 2015-12-17 | 10.795 | 4,190,754 | +2,595 | 0.01% | 45,238,969 |
| 2015-12-18 | 2015-12-16 | 10.587 | 4,188,159 | +236,638 | 0.01% | 44,339,653 |
| 2015-12-17 | 2015-12-15 | 10.333 | 3,951,521 | +45,857 | 0.01% | 40,829,632 |
| 2015-12-16 | 2015-12-14 | 10.356 | 3,905,664 | -4,327 | 0.01% | 40,446,090 |
| 2015-12-15 | 2015-12-11 | 10.448 | 3,909,991 | +433 | 0.01% | 40,852,425 |
| 2015-12-10 | 2015-12-08 | 10.702 | 3,909,558 | +433 | 0.01% | 41,841,987 |
| 2015-12-09 | 2015-12-07 | 10.795 | 3,909,125 | -943 | 0.01% | 42,198,799 |
| 2015-12-07 | 2015-12-03 | 10.934 | 3,910,068 | +432 | 0.01% | 42,751,278 |
| 2015-12-02 | 2015-11-30 | 10.841 | 3,909,636 | +433 | 0.01% | 42,385,061 |
| 2015-12-01 | 2015-11-27 | 10.841 | 3,909,203 | +2,163 | 0.01% | 42,380,367 |
| 2015-11-27 | 2015-11-25 | 10.980 | 3,907,040 | +4,326 | 0.01% | 42,898,797 |
| 2015-11-26 | 2015-11-24 | 11.072 | 3,902,714 | +12,978 | 0.01% | 43,212,151 |
| 2015-11-23 | 2015-11-19 | 11.211 | 3,889,736 | +433 | 0.01% | 43,607,934 |
| 2015-11-18 | 2015-11-16 | 10.864 | 3,889,303 | +433 | 0.01% | 42,254,531 |
| 2015-11-17 | 2015-11-13 | 10.980 | 3,888,870 | +19,900 | 0.01% | 42,699,293 |
| 2015-11-16 | 2015-11-12 | 11.257 | 3,868,970 | +17,304 | 0.01% | 43,553,993 |
| 2015-11-13 | 2015-11-11 | 11.049 | 3,851,666 | -2,163 | 0.01% | 42,557,898 |
| 2015-11-12 | 2015-11-10 | 11.119 | 3,853,829 | +17,304 | 0.01% | 42,849,047 |
| 2015-11-11 | 2015-11-09 | 11.280 | 3,836,525 | +433 | 0.01% | 43,277,434 |
| 2015-11-10 | 2015-11-06 | 11.257 | 3,836,092 | +7,982 | 0.01% | 43,183,877 |
| 2015-11-09 | 2015-11-05 | 11.488 | 3,828,110 | +432 | 0.01% | 43,978,909 |
| 2015-11-06 | 2015-11-04 | 11.512 | 3,827,678 | +5,191 | 0.01% | 44,062,424 |
| 2015-11-05 | 2015-11-03 | 11.211 | 3,822,487 | +433 | 0.01% | 42,854,004 |
| 2015-11-04 | 2015-11-02 | 11.188 | 3,822,054 | +2,596 | 0.01% | 42,760,801 |
| 2015-10-30 | 2015-10-28 | 11.558 | 3,819,458 | -2,162,617 | 0.01% | 44,144,377 |
| 2015-10-28 | 2015-10-26 | 11.858 | 5,982,075 | -4,326 | 0.02% | 70,937,008 |
| 2015-10-26 | 2015-10-22 | 11.743 | 5,986,401 | -2,163,049 | 0.02% | 70,296,413 |
| 2015-10-23 | 2015-10-20 | 11.627 | 8,149,450 | +2,163 | 0.02% | 94,754,520 |
| 2015-10-22 | 2015-10-19 | 11.673 | 8,147,287 | -6,056 | 0.02% | 95,106,028 |
| 2015-10-15 | 2015-10-13 | 11.535 | 8,153,343 | +4,326 | 0.02% | 94,045,909 |
| 2015-10-14 | 2015-10-12 | 11.650 | 8,149,017 | -6,489 | 0.02% | 94,937,854 |
| 2015-10-12 | 2015-10-08 | 11.257 | 8,155,506 | -5,192 | 0.02% | 91,808,633 |
| 2015-10-09 | 2015-10-07 | 11.234 | 8,160,698 | -3,893 | 0.02% | 91,678,442 |
| 2015-10-08 | 2015-10-06 | 10.702 | 8,164,591 | +11,680 | 0.02% | 87,381,415 |
| 2015-10-07 | 2015-10-05 | 10.656 | 8,152,911 | -51,480 | 0.02% | 86,879,493 |
| 2015-10-05 | 2015-09-30 | 10.310 | 8,204,391 | -433 | 0.02% | 84,583,345 |
| 2015-09-30 | 2015-09-25 | 10.471 | 8,204,824 | +433 | 0.02% | 85,915,421 |
| 2015-09-29 | 2015-09-24 | 10.379 | 8,204,391 | +6,056 | 0.02% | 85,152,292 |
| 2015-09-25 | 2015-09-23 | 10.518 | 8,198,335 | +64,459 | 0.02% | 86,226,490 |
| 2015-09-24 | 2015-09-22 | 10.818 | 8,133,876 | +433 | 0.02% | 87,992,782 |
| 2015-09-23 | 2015-09-21 | 10.934 | 8,133,443 | +2,163 | 0.02% | 88,928,142 |
| 2015-09-22 | 2015-09-18 | 10.980 | 8,131,280 | +3,893 | 0.02% | 89,280,410 |
| 2015-09-21 | 2015-09-17 | 11.095 | 8,127,387 | +1,298 | 0.02% | 90,177,009 |
| 2015-09-18 | 2015-09-16 | 11.188 | 8,126,089 | -1,298 | 0.02% | 90,913,962 |
| 2015-09-17 | 2015-09-15 | 10.934 | 8,127,387 | -3,460 | 0.02% | 88,861,928 |
| 2015-09-16 | 2015-09-14 | 10.911 | 8,130,847 | +2,595 | 0.02% | 88,711,809 |
| 2015-09-15 | 2015-09-11 | 10.864 | 8,128,252 | -113,344 | 0.02% | 88,307,719 |
| 2015-09-14 | 2015-09-10 | 10.633 | 8,241,596 | +138,003 | 0.02% | 87,634,034 |
| 2015-09-11 | 2015-09-09 | 10.911 | 8,103,593 | +1,730,872 | 0.02% | 88,414,454 |
| 2015-09-10 | 2015-09-08 | 10.356 | 6,372,721 | +1,730 | 0.02% | 65,994,322 |
| 2015-09-09 | 2015-09-07 | 10.009 | 6,370,991 | +1,728,276 | 0.02% | 63,767,375 |
| 2015-09-08 | 2015-09-04 | 10.171 | 4,642,715 | +1,731 | 0.01% | 47,220,257 |
| 2015-09-07 | 2015-09-02 | 10.263 | 4,640,984 | +2,163 | 0.01% | 47,631,767 |
| 2015-09-04 | 2015-09-01 | 10.402 | 4,638,821 | +432,610 | 0.01% | 48,252,940 |
| 2015-09-01 | 2015-08-28 | 10.448 | 4,206,211 | +432 | 0.01% | 43,947,395 |
| 2015-08-31 | 2015-08-27 | 10.887 | 4,205,779 | +433 | 0.01% | 45,790,038 |
| 2015-08-28 | 2015-08-26 | 10.610 | 4,205,346 | -3,461 | 0.01% | 44,618,819 |
| 2015-08-27 | 2015-08-25 | 10.702 | 4,208,807 | +432,610 | 0.01% | 45,044,695 |
| 2015-08-26 | 2015-08-24 | 10.864 | 3,776,197 | +865 | 0.01% | 41,025,714 |
| 2015-08-25 | 2015-08-21 | 11.396 | 3,775,332 | -9,950 | 0.01% | 43,023,498 |
| 2015-08-24 | 2015-08-20 | 11.581 | 3,785,282 | +1,298 | 0.01% | 43,836,878 |
| 2015-08-21 | 2015-08-19 | 11.696 | 3,783,984 | -2,596 | 0.01% | 44,259,190 |
| 2015-08-20 | 2015-08-18 | 11.835 | 3,786,580 | +433 | 0.01% | 44,814,726 |
| 2015-08-19 | 2015-08-17 | 11.951 | 3,786,147 | +865 | 0.01% | 45,247,195 |
| 2015-08-13 | 2015-08-11 | 12.344 | 3,785,282 | +4,326 | 0.01% | 46,724,337 |
| 2015-08-12 | 2015-08-10 | 12.367 | 3,780,956 | +8,652 | 0.01% | 46,758,337 |
| 2015-08-11 | 2015-08-07 | 12.459 | 3,772,304 | +5,192 | 0.01% | 47,000,134 |
| 2015-08-10 | 2015-08-06 | 12.344 | 3,767,112 | +12,978 | 0.01% | 46,500,052 |
| 2015-08-06 | 2015-08-04 | 12.205 | 3,754,134 | +432 | 0.01% | 45,819,183 |
| 2015-08-05 | 2015-08-03 | 12.274 | 3,753,702 | +433 | 0.01% | 46,074,217 |
| 2015-08-04 | 2015-07-31 | 12.344 | 3,753,269 | +1,298 | 0.01% | 46,329,178 |
| 2015-08-03 | 2015-07-30 | 12.390 | 3,751,971 | +432 | 0.01% | 46,486,614 |
| 2015-07-29 | 2015-07-27 | 12.575 | 3,751,539 | -4,758 | 0.01% | 47,175,012 |
| 2015-07-24 | 2015-07-22 | 12.875 | 3,756,297 | +432 | 0.01% | 48,363,616 |
| 2015-07-23 | 2015-07-21 | 13.060 | 3,755,865 | +866 | 0.01% | 49,052,604 |
| 2015-07-22 | 2015-07-20 | 13.106 | 3,754,999 | +4,326 | 0.01% | 49,214,892 |
| 2015-07-17 | 2015-07-15 | 13.083 | 3,750,673 | +865 | 0.01% | 49,071,494 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,749,808 | +3,461 | 0.01% | 49,580,250 |
| 2015-07-15 | 2015-07-13 | 13.361 | 3,746,347 | +1,730 | 0.01% | 50,054,081 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,744,617 | +3,894 | 0.01% | 48,992,261 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,740,723 | +3,461 | 0.01% | 47,730,752 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,737,262 | -9,518 | 0.01% | 47,513,813 |
| 2015-07-09 | 2015-07-07 | 13.754 | 3,746,780 | -25,956 | 0.01% | 51,532,215 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,772,736 | +865 | 0.01% | 53,284,547 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,771,871 | +865 | 0.01% | 54,144,217 |
| 2015-07-06 | 2015-07-02 | 14.216 | 3,771,006 | -7,354 | 0.01% | 53,608,788 |
| 2015-07-03 | 2015-06-30 | 14.239 | 3,778,360 | -7,787 | 0.01% | 53,800,672 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,786,147 | +26,389 | 0.01% | 53,386,439 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,759,758 | +63,161 | 0.01% | 60,321,396 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,696,597 | +192,188 | 0.01% | 60,206,650 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,504,409 | -2,468 | 0.01% | 57,246,853 |
| 2015-06-22 | 2015-06-18 | 15.485 | 3,506,877 | +412 | 0.01% | 54,303,463 |
| 2015-06-19 | 2015-06-17 | 15.631 | 3,506,465 | +1,645 | 0.01% | 54,808,515 |
| 2015-06-18 | 2015-06-16 | 15.533 | 3,504,820 | +823 | 0.01% | 54,442,008 |
| 2015-06-17 | 2015-06-15 | 15.849 | 3,503,997 | +2,057 | 0.01% | 55,536,548 |
| 2015-06-15 | 2015-06-11 | 15.995 | 3,501,940 | -4,114 | 0.01% | 56,014,718 |
| 2015-06-12 | 2015-06-10 | 15.825 | 3,506,054 | +411 | 0.01% | 55,483,921 |
| 2015-06-11 | 2015-06-09 | 16.068 | 3,505,643 | -822 | 0.01% | 56,329,605 |
| 2015-06-09 | 2015-06-05 | 16.093 | 3,506,465 | +822 | 0.01% | 56,428,052 |
| 2015-06-08 | 2015-06-04 | 16.409 | 3,505,643 | +1,646 | 0.01% | 57,522,667 |
| 2015-06-05 | 2015-06-03 | 16.336 | 3,503,997 | +411 | 0.01% | 57,240,123 |
| 2015-06-04 | 2015-06-02 | 16.482 | 3,503,586 | +3,291 | 0.01% | 57,744,421 |
| 2015-06-03 | 2015-06-01 | 16.579 | 3,500,295 | +823 | 0.01% | 58,030,536 |
| 2015-06-02 | 2015-05-29 | 16.409 | 3,499,472 | +3,291 | 0.01% | 57,421,410 |
| 2015-06-01 | 2015-05-28 | 16.360 | 3,496,181 | +1,234 | 0.01% | 57,197,432 |
| 2015-05-29 | 2015-05-27 | 16.822 | 3,494,947 | +411 | 0.01% | 58,791,460 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,494,536 | -29,618 | 0.01% | 59,039,393 |
| 2015-05-27 | 2015-05-22 | 16.530 | 3,524,154 | +3,012,461 | 0.01% | 58,254,751 |
| 2015-05-22 | 2015-05-20 | 16.360 | 511,693 | +7,816 | 0.00% | 8,371,284 |
| 2015-05-21 | 2015-05-19 | 16.287 | 503,877 | -411 | 0.00% | 8,206,669 |
| 2015-05-20 | 2015-05-18 | 16.068 | 504,288 | +13,163 | 0.00% | 8,103,034 |
| 2015-05-14 | 2015-05-12 | 15.801 | 491,125 | -35,377 | 0.00% | 7,760,201 |
| 2015-05-13 | 2015-05-11 | 15.995 | 526,502 | +2,056 | 0.00% | 8,421,578 |
| 2015-05-12 | 2015-05-08 | 15.898 | 524,446 | +2,057 | 0.00% | 8,337,697 |
| 2015-05-11 | 2015-05-07 | 15.606 | 522,389 | -290,015 | 0.00% | 8,152,609 |
| 2015-05-08 | 2015-05-06 | 15.777 | 812,404 | -10,285 | 0.00% | 12,816,939 |
| 2015-05-07 | 2015-05-05 | 15.849 | 822,689 | +1,234 | 0.00% | 13,039,197 |
| 2015-05-06 | 2015-05-04 | 16.263 | 821,455 | +823 | 0.00% | 13,359,108 |
| 2015-05-05 | 2015-04-30 | 16.384 | 820,632 | -2,057 | 0.00% | 13,445,467 |
| 2015-04-30 | 2015-04-28 | 16.798 | 822,689 | +36,201 | 0.00% | 13,819,149 |
| 2015-04-29 | 2015-04-27 | 16.579 | 786,488 | -16,044 | 0.00% | 13,038,992 |
| 2015-04-28 | 2015-04-24 | 16.482 | 802,532 | -18,100 | 0.00% | 13,226,947 |
| 2015-04-27 | 2015-04-23 | 16.554 | 820,632 | -1,234 | 0.00% | 13,585,109 |
| 2015-04-24 | 2015-04-22 | 16.968 | 821,866 | +1,234 | 0.00% | 13,945,176 |
| 2015-04-23 | 2015-04-21 | 16.943 | 820,632 | -9,461 | 0.00% | 13,904,289 |
| 2015-04-22 | 2015-04-20 | 16.287 | 830,093 | -823 | 0.00% | 13,519,764 |
| 2015-04-21 | 2015-04-17 | 16.506 | 830,916 | -7,405 | 0.00% | 13,714,957 |
| 2015-04-20 | 2015-04-16 | 16.870 | 838,321 | +281,922 | 0.00% | 14,142,864 |
| 2015-04-17 | 2015-04-15 | 16.798 | 556,399 | -14,809 | 0.00% | 9,346,133 |
| 2015-04-16 | 2015-04-14 | 16.020 | 571,208 | +6,396 | 0.00% | 9,150,551 |
| 2015-04-15 | 2015-04-13 | 16.117 | 564,812 | -44,017 | 0.00% | 9,103,010 |
| 2015-04-14 | 2015-04-10 | 15.242 | 608,829 | +412 | 0.00% | 9,279,625 |
| 2015-04-13 | 2015-04-09 | 15.096 | 608,417 | -112,716 | 0.00% | 9,184,605 |
| 2015-04-10 | 2015-04-08 | 14.707 | 721,133 | -7,960 | 0.00% | 10,605,675 |
| 2015-04-09 | 2015-04-02 | 14.221 | 729,093 | -2,056 | 0.00% | 10,368,271 |
| 2015-04-02 | 2015-03-31 | 13.905 | 731,149 | +411 | 0.00% | 10,166,453 |
| 2015-03-31 | 2015-03-27 | 13.370 | 730,738 | +411 | 0.00% | 9,769,941 |
| 2015-03-30 | 2015-03-26 | 13.540 | 730,327 | -14,398 | 0.00% | 9,888,721 |
| 2015-03-26 | 2015-03-24 | 13.564 | 744,725 | +412 | 0.00% | 10,101,775 |
| 2015-03-25 | 2015-03-23 | 13.832 | 744,313 | +411 | 0.00% | 10,295,215 |
| 2015-03-24 | 2015-03-20 | 13.832 | 743,902 | +823 | 0.00% | 10,289,530 |
| 2015-03-20 | 2015-03-18 | 13.735 | 743,079 | +52,244 | 0.00% | 10,205,893 |
| 2015-03-19 | 2015-03-17 | 13.589 | 690,835 | +2,057 | 0.00% | 9,387,581 |
| 2015-03-18 | 2015-03-16 | 13.564 | 688,778 | +822 | 0.00% | 9,342,885 |
| 2015-03-16 | 2015-03-12 | 13.321 | 687,956 | +18,923 | 0.00% | 9,164,500 |
| 2015-03-12 | 2015-03-10 | 13.200 | 669,033 | +412 | 0.00% | 8,831,103 |
| 2015-03-10 | 2015-03-06 | 13.224 | 668,621 | +411 | 0.00% | 8,841,918 |
| 2015-03-06 | 2015-03-04 | 13.394 | 668,210 | +412 | 0.00% | 8,950,187 |
| 2015-03-05 | 2015-03-03 | 13.564 | 667,798 | -20,569 | 0.00% | 9,058,304 |
| 2015-03-04 | 2015-03-02 | 13.808 | 688,367 | +411 | 0.00% | 9,504,646 |
| 2015-03-02 | 2015-02-26 | 13.880 | 687,956 | +823 | 0.00% | 9,549,141 |
| 2015-02-25 | 2015-02-23 | 13.856 | 687,133 | +412 | 0.00% | 9,521,014 |
| 2015-02-17 | 2015-02-13 | 13.735 | 686,721 | +822 | 0.00% | 9,431,838 |
| 2015-02-11 | 2015-02-09 | 13.467 | 685,899 | +823 | 0.00% | 9,237,139 |
| 2015-02-10 | 2015-02-06 | 13.637 | 685,076 | -2,057 | 0.00% | 9,342,630 |
| 2015-02-04 | 2015-02-02 | 13.370 | 687,133 | +54,301 | 0.00% | 9,186,944 |
| 2015-01-29 | 2015-01-27 | 13.929 | 632,832 | -3,702 | 0.00% | 8,814,762 |
| 2015-01-28 | 2015-01-26 | 14.172 | 636,534 | -1,234 | 0.00% | 9,021,063 |
| 2015-01-19 | 2015-01-15 | 13.953 | 637,768 | +411 | 0.00% | 8,899,020 |
| 2015-01-14 | 2015-01-12 | 13.808 | 637,357 | +43,605 | 0.00% | 8,800,324 |
| 2015-01-12 | 2015-01-08 | 13.905 | 593,752 | -2,879 | 0.00% | 8,255,981 |
| 2015-01-08 | 2015-01-06 | 13.880 | 596,631 | -4,114 | 0.00% | 8,281,509 |
| 2015-01-05 | 2014-12-31 | 13.759 | 600,745 | +411 | 0.00% | 8,265,596 |
| 2015-01-02 | 2014-12-29 | 13.686 | 600,334 | +6,993 | 0.00% | 8,216,160 |
| 2014-12-30 | 2014-12-24 | 13.273 | 593,341 | +2,057 | 0.00% | 7,875,254 |
| 2014-12-23 | 2014-12-19 | 13.054 | 591,284 | -1,234 | 0.00% | 7,718,590 |
| 2014-12-11 | 2014-12-09 | 13.078 | 592,518 | +412 | 0.00% | 7,749,102 |
| 2014-12-10 | 2014-12-08 | 13.808 | 592,106 | -147,682 | 0.00% | 8,175,519 |
| 2014-12-09 | 2014-12-05 | 13.321 | 739,788 | -98,997 | 0.00% | 9,854,972 |
| 2014-12-08 | 2014-12-04 | 12.981 | 838,785 | -41,549 | 0.00% | 10,888,285 |
| 2014-12-05 | 2014-12-03 | 12.689 | 880,334 | -822 | 0.00% | 11,170,832 |
| 2014-12-04 | 2014-12-02 | 12.714 | 881,156 | +32,909 | 0.00% | 11,202,683 |
| 2014-12-03 | 2014-12-01 | 12.471 | 848,247 | +18,923 | 0.00% | 10,578,090 |
| 2014-11-28 | 2014-11-26 | 12.568 | 829,324 | -2,879 | 0.00% | 10,422,750 |
| 2014-11-27 | 2014-11-25 | 12.373 | 832,203 | -3,703 | 0.00% | 10,297,093 |
| 2014-11-26 | 2014-11-24 | 12.349 | 835,906 | +14,810 | 0.00% | 10,322,591 |
| 2014-11-19 | 2014-11-17 | 12.276 | 821,096 | +3,702 | 0.00% | 10,079,822 |
| 2014-11-14 | 2014-11-12 | 12.276 | 817,394 | -11,930 | 0.00% | 10,034,376 |
| 2014-11-13 | 2014-11-11 | 12.276 | 829,324 | +14,810 | 0.00% | 10,180,830 |
| 2014-11-12 | 2014-11-10 | 12.276 | 814,514 | -4,114 | 0.00% | 9,999,021 |
| 2014-11-11 | 2014-11-07 | 12.155 | 818,628 | -411 | 0.00% | 9,950,025 |
| 2014-11-07 | 2014-11-05 | 12.227 | 819,039 | +4,113 | 0.00% | 10,014,750 |
| 2014-11-06 | 2014-11-04 | 12.373 | 814,926 | -15,220 | 0.00% | 10,083,319 |
| 2014-11-05 | 2014-11-03 | 12.373 | 830,146 | +4,113 | 0.00% | 10,271,641 |
| 2014-10-31 | 2014-10-29 | 12.422 | 826,033 | -3,702 | 0.00% | 10,260,909 |
| 2014-10-30 | 2014-10-28 | 12.276 | 829,735 | -411 | 0.00% | 10,185,875 |
| 2014-10-21 | 2014-10-17 | 11.960 | 830,146 | +411 | 0.00% | 9,928,580 |
| 2014-10-16 | 2014-10-14 | 11.887 | 829,735 | +1,645 | 0.00% | 9,863,154 |
| 2014-10-10 | 2014-10-08 | 11.984 | 828,090 | +2,057 | 0.00% | 9,924,120 |
| 2014-10-09 | 2014-10-07 | 12.057 | 826,033 | +4,114 | 0.00% | 9,959,709 |
| 2014-10-07 | 2014-10-03 | 11.838 | 821,919 | +13,164 | 0.00% | 9,730,284 |
| 2014-10-06 | 2014-09-30 | 11.766 | 808,755 | +39,080 | 0.00% | 9,515,462 |
| 2014-10-03 | 2014-09-29 | 11.936 | 769,675 | +17,278 | 0.00% | 9,186,634 |
| 2014-09-30 | 2014-09-26 | 12.106 | 752,397 | +58,003 | 0.00% | 9,108,439 |
| 2014-09-29 | 2014-09-25 | 12.203 | 694,394 | +28,384 | 0.00% | 8,473,781 |
| 2014-09-26 | 2014-09-24 | 12.373 | 666,010 | -82,274 | 0.00% | 8,240,738 |
| 2014-09-24 | 2014-09-22 | 12.276 | 748,284 | +6,171 | 0.00% | 9,185,978 |
| 2014-09-18 | 2014-09-16 | 12.373 | 742,113 | +15,220 | 0.00% | 9,182,382 |
| 2014-09-17 | 2014-09-15 | 12.471 | 726,893 | -30,852 | 0.00% | 9,064,741 |
| 2014-09-12 | 2014-09-10 | 12.616 | 757,745 | +18,100 | 0.00% | 9,560,002 |
| 2014-09-10 | 2014-09-05 | 12.957 | 739,645 | -4,525 | 0.00% | 9,583,366 |
| 2014-09-08 | 2014-09-04 | 12.884 | 744,170 | -2,880 | 0.00% | 9,587,725 |
| 2014-09-05 | 2014-09-03 | 12.835 | 747,050 | +61,706 | 0.00% | 9,588,511 |
| 2014-09-03 | 2014-09-01 | 12.373 | 685,344 | -823 | 0.00% | 8,479,963 |
| 2014-09-02 | 2014-08-29 | 12.495 | 686,167 | +21,391 | 0.00% | 8,573,546 |
| 2014-08-27 | 2014-08-25 | 12.787 | 664,776 | -822 | 0.00% | 8,500,190 |
| 2014-08-25 | 2014-08-21 | 12.592 | 665,598 | +2,056 | 0.00% | 8,381,260 |
| 2014-08-22 | 2014-08-20 | 12.689 | 663,542 | -411 | 0.00% | 8,419,891 |
| 2014-08-14 | 2014-08-12 | 12.738 | 663,953 | -2,057 | 0.00% | 8,457,387 |
| 2014-08-12 | 2014-08-08 | 12.495 | 666,010 | -4,114 | 0.00% | 8,321,688 |
| 2014-08-07 | 2014-08-05 | 12.738 | 670,124 | +823 | 0.00% | 8,535,992 |
| 2014-08-05 | 2014-08-01 | 12.738 | 669,301 | -3,291 | 0.00% | 8,525,509 |
| 2014-08-04 | 2014-07-31 | 12.957 | 672,592 | +27,973 | 0.00% | 8,714,580 |
| 2014-08-01 | 2014-07-30 | 12.932 | 644,619 | -11,185 | 0.00% | 8,336,472 |
| 2014-07-29 | 2014-07-25 | 12.641 | 655,804 | +3,291 | 0.00% | 8,289,817 |
| 2014-07-25 | 2014-07-23 | 12.471 | 652,513 | -823 | 0.00% | 8,137,183 |
| 2014-07-22 | 2014-07-18 | 12.082 | 653,336 | -2,879 | 0.00% | 7,893,335 |
| 2014-07-18 | 2014-07-16 | 12.106 | 656,215 | -4,114 | 0.00% | 7,944,070 |
| 2014-07-10 | 2014-07-08 | 12.203 | 660,329 | -411 | 0.00% | 8,058,081 |
| 2014-06-27 | 2014-06-25 | 11.693 | 660,740 | +2,057 | 0.00% | 7,725,796 |
| 2014-06-25 | 2014-06-23 | 11.766 | 658,683 | -14,398 | 0.00% | 7,749,780 |
| 2014-06-20 | 2014-06-18 | 12.009 | 673,081 | +10,695 | 0.00% | 8,082,800 |
| 2014-06-19 | 2014-06-17 | 12.009 | 662,386 | +3,291 | 0.00% | 7,954,367 |
| 2014-06-16 | 2014-06-12 | 11.838 | 659,095 | +3,291 | 0.00% | 7,802,693 |
| 2014-06-13 | 2014-06-11 | 13.594 | 655,804 | -649,964 | 0.00% | 8,915,320 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,305,768 | +80,346 | 0.00% | 17,717,371 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,225,422 | +1,927 | 0.00% | 16,436,441 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,223,495 | +2,699 | 0.00% | 16,378,852 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,220,796 | +1,156 | 0.00% | 16,374,393 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,219,640 | -18,116 | 0.00% | 16,327,246 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,237,756 | +1,156 | 0.00% | 16,184,420 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,236,600 | +5,396 | 0.00% | 16,105,141 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,231,204 | +10,022 | 0.00% | 15,843,213 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,221,182 | +219,321 | 0.00% | 15,745,931 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,001,861 | +377,742 | 0.00% | 12,736,061 |
| 2014-05-22 | 2014-05-20 | 12.557 | 624,119 | -386 | 0.00% | 7,836,901 |
| 2014-05-20 | 2014-05-16 | 12.505 | 624,505 | -385 | 0.00% | 7,809,343 |
| 2014-05-16 | 2014-05-14 | 12.427 | 624,890 | +385 | 0.00% | 7,765,522 |
| 2014-05-14 | 2014-05-12 | 12.245 | 624,505 | -15,032 | 0.00% | 7,647,324 |
| 2014-05-13 | 2014-05-09 | 12.116 | 639,537 | +11,563 | 0.00% | 7,748,437 |
| 2014-05-08 | 2014-05-05 | 11.986 | 627,974 | -6,938 | 0.00% | 7,526,884 |
| 2014-05-05 | 2014-04-30 | 11.986 | 634,912 | +386 | 0.00% | 7,610,042 |
| 2014-05-02 | 2014-04-29 | 12.116 | 634,526 | +6,938 | 0.00% | 7,687,726 |
| 2014-04-29 | 2014-04-25 | 12.012 | 627,588 | +11,178 | 0.00% | 7,538,539 |
| 2014-04-28 | 2014-04-24 | 12.219 | 616,410 | -6,553 | 0.00% | 7,532,205 |
| 2014-04-25 | 2014-04-23 | 12.271 | 622,963 | +11,178 | 0.00% | 7,644,603 |
| 2014-04-24 | 2014-04-22 | 12.453 | 611,785 | -5,782 | 0.00% | 7,618,538 |
| 2014-04-23 | 2014-04-17 | 12.479 | 617,567 | +386 | 0.00% | 7,706,563 |
| 2014-04-22 | 2014-04-16 | 12.427 | 617,181 | +7,709 | 0.00% | 7,669,722 |
| 2014-04-16 | 2014-04-14 | 12.557 | 609,472 | +12,720 | 0.00% | 7,652,982 |
| 2014-04-15 | 2014-04-11 | 12.479 | 596,752 | -10,793 | 0.00% | 7,446,814 |
| 2014-04-14 | 2014-04-10 | 12.686 | 607,545 | +1,927 | 0.00% | 7,707,595 |
| 2014-04-10 | 2014-04-08 | 12.712 | 605,618 | -1,156 | 0.00% | 7,698,860 |
| 2014-04-09 | 2014-04-07 | 12.401 | 606,774 | -3,855 | 0.00% | 7,524,652 |
| 2014-04-08 | 2014-04-04 | 12.297 | 610,629 | -3,854 | 0.00% | 7,509,090 |
| 2014-04-03 | 2014-04-01 | 12.349 | 614,483 | -1,927 | 0.00% | 7,588,368 |
| 2014-04-02 | 2014-03-31 | 12.375 | 616,410 | +5,781 | 0.00% | 7,628,157 |
| 2014-04-01 | 2014-03-28 | 12.245 | 610,629 | -13,876 | 0.00% | 7,477,407 |
| 2014-03-26 | 2014-03-24 | 11.830 | 624,505 | -19,272 | 0.00% | 7,388,093 |
| 2014-03-24 | 2014-03-20 | 11.260 | 643,777 | +7,709 | 0.00% | 7,248,644 |
| 2014-03-20 | 2014-03-18 | 11.441 | 636,068 | +385 | 0.00% | 7,277,357 |
| 2014-03-17 | 2014-03-13 | 11.571 | 635,683 | +386 | 0.00% | 7,355,412 |
| 2014-03-14 | 2014-03-12 | 11.519 | 635,297 | +1,927 | 0.00% | 7,317,982 |
| 2014-03-13 | 2014-03-11 | 11.675 | 633,370 | +385 | 0.00% | 7,394,377 |
| 2014-03-12 | 2014-03-10 | 11.701 | 632,985 | +5,274 | 0.00% | 7,406,304 |
| 2014-03-10 | 2014-03-06 | 11.727 | 627,711 | +386 | 0.00% | 7,360,880 |
| 2014-03-07 | 2014-03-05 | 11.804 | 627,325 | +385 | 0.00% | 7,405,179 |
| 2014-03-04 | 2014-02-28 | 12.064 | 626,940 | +386 | 0.00% | 7,563,286 |
| 2014-02-28 | 2014-02-26 | 11.908 | 626,554 | +3,854 | 0.00% | 7,461,098 |
| 2014-02-27 | 2014-02-25 | 12.012 | 622,700 | +386 | 0.00% | 7,479,825 |
| 2014-02-26 | 2014-02-24 | 12.064 | 622,314 | +1,615 | 0.00% | 7,507,478 |
| 2014-02-24 | 2014-02-20 | 12.219 | 620,699 | +19,272 | 0.00% | 7,584,615 |
| 2014-02-19 | 2014-02-17 | 12.609 | 601,427 | -4,500 | 0.00% | 7,583,169 |
| 2014-02-18 | 2014-02-14 | 12.427 | 605,927 | +386 | 0.00% | 7,529,868 |
| 2014-02-17 | 2014-02-13 | 12.349 | 605,541 | +10,021 | 0.00% | 7,477,942 |
| 2014-02-14 | 2014-02-12 | 12.505 | 595,520 | +1,928 | 0.00% | 7,446,890 |
| 2014-02-10 | 2014-02-06 | 12.090 | 593,592 | +385 | 0.00% | 7,176,382 |
| 2014-02-06 | 2014-02-04 | 12.090 | 593,207 | +771 | 0.00% | 7,171,727 |
| 2014-01-29 | 2014-01-27 | 12.116 | 592,436 | -385 | 0.00% | 7,177,776 |
| 2014-01-28 | 2014-01-24 | 12.349 | 592,821 | +3,083 | 0.00% | 7,320,860 |
| 2014-01-24 | 2014-01-22 | 12.920 | 589,738 | +3,084 | 0.00% | 7,619,387 |
| 2014-01-23 | 2014-01-21 | 12.738 | 586,654 | +11,563 | 0.00% | 7,473,002 |
| 2014-01-22 | 2014-01-20 | 12.401 | 575,091 | +3,855 | 0.00% | 7,131,749 |
| 2014-01-21 | 2014-01-17 | 12.661 | 571,236 | +11,949 | 0.00% | 7,232,142 |
| 2014-01-20 | 2014-01-16 | 12.816 | 559,287 | +385 | 0.00% | 7,167,922 |
| 2014-01-14 | 2014-01-10 | 12.842 | 558,902 | +771 | 0.00% | 7,177,487 |
| 2014-01-10 | 2014-01-08 | 13.076 | 558,131 | -771 | 0.00% | 7,297,906 |
| 2014-01-08 | 2014-01-06 | 12.868 | 558,902 | +771 | 0.00% | 7,191,987 |
| 2014-01-07 | 2014-01-03 | 13.128 | 558,131 | +16,574 | 0.00% | 7,326,866 |
| 2014-01-03 | 2013-12-31 | 13.594 | 541,557 | +76,705 | 0.00% | 7,362,190 |
| 2013-12-30 | 2013-12-24 | 13.646 | 464,852 | -385 | 0.00% | 6,343,545 |
| 2013-12-27 | 2013-12-20 | 13.465 | 465,237 | +1,156 | 0.00% | 6,264,309 |
| 2013-12-20 | 2013-12-18 | 13.620 | 464,081 | -386 | 0.00% | 6,320,984 |
| 2013-12-19 | 2013-12-17 | 13.672 | 464,467 | +386 | 0.00% | 6,350,341 |
| 2013-12-18 | 2013-12-16 | 13.724 | 464,081 | -386 | 0.00% | 6,369,143 |
| 2013-12-17 | 2013-12-13 | 13.958 | 464,467 | -770 | 0.00% | 6,482,891 |
| 2013-12-16 | 2013-12-12 | 13.906 | 465,237 | +385 | 0.00% | 6,469,498 |
| 2013-12-13 | 2013-12-11 | 14.087 | 464,852 | +7,709 | 0.00% | 6,548,564 |
| 2013-12-02 | 2013-11-28 | 14.399 | 457,143 | -46,254 | 0.00% | 6,582,284 |
| 2013-11-26 | 2013-11-22 | 14.399 | 503,397 | -38,545 | 0.00% | 7,248,284 |
| 2013-11-22 | 2013-11-20 | 14.373 | 541,942 | -14,647 | 0.00% | 7,789,223 |
| 2013-11-21 | 2013-11-19 | 14.399 | 556,589 | -771 | 0.00% | 8,014,181 |
| 2013-11-20 | 2013-11-18 | 14.347 | 557,360 | -42,400 | 0.00% | 7,996,363 |
| 2013-11-19 | 2013-11-15 | 13.828 | 599,760 | -385 | 0.00% | 8,293,470 |
| 2013-11-15 | 2013-11-13 | 13.387 | 600,145 | +7,709 | 0.00% | 8,034,104 |
| 2013-11-11 | 2013-11-07 | 13.672 | 592,436 | +771 | 0.00% | 8,099,974 |
| 2013-11-07 | 2013-11-05 | 13.854 | 591,665 | +771 | 0.00% | 8,196,882 |
| 2013-11-04 | 2013-10-31 | 14.087 | 590,894 | +385 | 0.00% | 8,324,171 |
| 2013-10-29 | 2013-10-25 | 13.335 | 590,509 | +77,090 | 0.00% | 7,874,468 |
| 2013-10-22 | 2013-10-18 | 14.036 | 513,419 | -385 | 0.00% | 7,206,108 |
| 2013-10-18 | 2013-10-16 | 14.347 | 513,804 | -7,709 | 0.00% | 7,371,471 |
| 2013-09-27 | 2013-09-25 | 14.554 | 521,513 | -77,090 | 0.00% | 7,590,311 |
| 2013-09-24 | 2013-09-19 | 14.503 | 598,603 | -7,709 | 0.00% | 8,681,250 |
| 2013-09-17 | 2013-09-13 | 14.165 | 606,312 | -77,090 | 0.00% | 8,588,560 |
| 2013-09-16 | 2013-09-12 | 14.217 | 683,402 | -386 | 0.00% | 9,716,019 |
| 2013-09-12 | 2013-09-10 | 14.243 | 683,788 | +7,709 | 0.00% | 9,739,247 |
| 2013-09-11 | 2013-09-09 | 13.984 | 676,079 | -2,698 | 0.00% | 9,454,047 |
| 2013-09-10 | 2013-09-06 | 13.698 | 678,777 | -5,396 | 0.00% | 9,298,066 |
| 2013-09-06 | 2013-09-04 | 13.569 | 684,173 | +1,542 | 0.00% | 9,283,232 |
| 2013-09-03 | 2013-08-30 | 13.205 | 682,631 | +3,854 | 0.00% | 9,014,370 |
| 2013-09-02 | 2013-08-29 | 13.128 | 678,777 | +38,545 | 0.00% | 8,910,646 |
| 2013-08-28 | 2013-08-26 | 13.465 | 640,232 | -7,709 | 0.00% | 8,620,576 |
| 2013-08-22 | 2013-08-20 | 13.361 | 647,941 | -771 | 0.00% | 8,657,136 |
| 2013-08-21 | 2013-08-19 | 13.750 | 648,712 | -385 | 0.00% | 8,919,887 |
| 2013-08-20 | 2013-08-16 | 13.776 | 649,097 | -386 | 0.00% | 8,942,021 |
| 2013-08-19 | 2013-08-15 | 13.724 | 649,483 | -385 | 0.00% | 8,913,639 |
| 2013-08-16 | 2013-08-13 | 13.698 | 649,868 | -40,858 | 0.00% | 8,902,063 |
| 2013-08-09 | 2013-08-07 | 12.790 | 690,726 | +40,472 | 0.00% | 8,834,547 |
| 2013-08-02 | 2013-07-31 | 13.231 | 650,254 | -1,541 | 0.00% | 8,603,690 |
| 2013-07-29 | 2013-07-25 | 13.231 | 651,795 | -11,564 | 0.00% | 8,624,080 |
| 2013-07-25 | 2013-07-23 | 13.231 | 663,359 | -385 | 0.00% | 8,777,086 |
| 2013-07-24 | 2013-07-22 | 12.609 | 663,744 | +771 | 0.00% | 8,368,901 |
| 2013-07-23 | 2013-07-19 | 12.764 | 662,973 | -386 | 0.00% | 8,462,380 |
| 2013-07-16 | 2013-07-12 | 12.712 | 663,359 | -385 | 0.00% | 8,432,887 |
| 2013-07-15 | 2013-07-11 | 12.842 | 663,744 | +385 | 0.00% | 8,523,881 |
| 2013-07-12 | 2013-07-10 | 12.453 | 663,359 | +386 | 0.00% | 8,260,787 |
| 2013-07-11 | 2013-07-09 | 12.297 | 662,973 | +385 | 0.00% | 8,152,781 |
| 2013-07-10 | 2013-07-08 | 12.297 | 662,588 | +385 | 0.00% | 8,148,046 |
| 2013-07-08 | 2013-07-04 | 12.116 | 662,203 | -1,927 | 0.00% | 8,023,052 |
| 2013-07-03 | 2013-06-28 | 12.686 | 664,130 | +12,971 | 0.00% | 8,425,458 |
| 2013-07-02 | 2013-06-27 | 12.349 | 651,159 | +771 | 0.00% | 8,041,287 |
| 2013-06-28 | 2013-06-26 | 12.194 | 650,388 | -771 | 0.00% | 7,930,525 |
| 2013-06-27 | 2013-06-25 | 11.415 | 651,159 | +386 | 0.00% | 7,433,123 |
| 2013-06-25 | 2013-06-21 | 11.986 | 650,773 | +1,156 | 0.00% | 7,800,152 |
| 2013-06-24 | 2013-06-20 | 11.856 | 649,617 | +4,240 | 0.00% | 7,702,029 |
| 2013-06-21 | 2013-06-19 | 12.323 | 645,377 | +15,418 | 0.00% | 7,953,141 |
| 2013-06-20 | 2013-06-18 | 12.505 | 629,959 | +386 | 0.00% | 7,877,545 |
| 2013-06-17 | 2013-06-13 | 14.039 | 629,573 | +38,476 | 0.00% | 8,838,620 |
| 2013-06-11 | 2013-06-07 | 14.453 | 591,097 | +725 | 0.00% | 8,543,005 |
| 2013-06-10 | 2013-06-06 | 14.618 | 590,372 | -24,654 | 0.00% | 8,630,227 |
| 2013-06-07 | 2013-06-05 | 14.784 | 615,026 | +725 | 0.00% | 9,092,407 |
| 2013-05-31 | 2013-05-29 | 14.949 | 614,301 | +36,256 | 0.00% | 9,183,349 |
| 2013-05-30 | 2013-05-28 | 15.170 | 578,045 | +362 | 0.00% | 8,768,896 |
| 2013-05-28 | 2013-05-24 | 14.867 | 577,683 | -2,102 | 0.00% | 8,588,137 |
| 2013-05-24 | 2013-05-22 | 15.253 | 579,785 | -2,538 | 0.00% | 8,843,266 |
| 2013-05-22 | 2013-05-20 | 15.556 | 582,323 | +1,087 | 0.00% | 9,058,654 |
| 2013-05-14 | 2013-05-10 | 15.556 | 581,236 | +7,252 | 0.00% | 9,041,744 |
| 2013-05-13 | 2013-05-09 | 15.418 | 573,984 | +362 | 0.00% | 8,849,774 |
| 2013-05-10 | 2013-05-08 | 15.446 | 573,622 | +3,626 | 0.00% | 8,860,014 |
| 2013-05-09 | 2013-05-07 | 15.308 | 569,996 | -37,344 | 0.00% | 8,725,401 |
| 2013-05-06 | 2013-05-02 | 14.949 | 607,340 | +2,175 | 0.00% | 9,079,288 |
| 2013-05-03 | 2013-04-30 | 15.060 | 605,165 | +3,989 | 0.00% | 9,113,539 |
| 2013-05-02 | 2013-04-29 | 14.949 | 601,176 | +18,128 | 0.00% | 8,987,140 |
| 2013-04-30 | 2013-04-26 | 14.922 | 583,048 | -363 | 0.00% | 8,700,059 |
| 2013-04-29 | 2013-04-25 | 14.811 | 583,411 | -153,725 | 0.00% | 8,641,109 |
| 2013-04-26 | 2013-04-24 | 14.563 | 737,136 | +184,543 | 0.00% | 10,735,002 |
| 2013-04-18 | 2013-04-16 | 14.205 | 552,593 | +10,876 | 0.00% | 7,849,341 |
| 2013-04-12 | 2013-04-10 | 14.425 | 541,717 | +1,813 | 0.00% | 7,814,384 |
| 2013-04-08 | 2013-04-03 | 14.729 | 539,904 | +363 | 0.00% | 7,952,037 |
| 2013-04-05 | 2013-04-02 | 14.811 | 539,541 | +2,900 | 0.00% | 7,991,335 |
| 2013-04-03 | 2013-03-28 | 15.004 | 536,641 | +7,251 | 0.00% | 8,051,992 |
| 2013-04-02 | 2013-03-27 | 15.032 | 529,390 | -3,263 | 0.00% | 7,957,797 |
| 2013-03-22 | 2013-03-20 | 14.729 | 532,653 | +3,626 | 0.00% | 7,845,240 |
| 2013-03-19 | 2013-03-15 | 14.922 | 529,027 | -8,339 | 0.00% | 7,893,974 |
| 2013-03-18 | 2013-03-14 | 14.977 | 537,366 | +2,175 | 0.00% | 8,048,049 |
| 2013-03-14 | 2013-03-12 | 15.142 | 535,191 | +31,181 | 0.00% | 8,104,043 |
| 2013-03-13 | 2013-03-11 | 15.308 | 504,010 | -7,252 | 0.00% | 7,715,299 |
| 2013-03-08 | 2013-03-06 | 15.170 | 511,262 | -17,428 | 0.00% | 7,755,804 |
| 2013-03-04 | 2013-02-28 | 15.363 | 528,690 | -3,625 | 0.00% | 8,122,260 |
| 2013-03-01 | 2013-02-27 | 14.894 | 532,315 | -2,176 | 0.00% | 7,928,355 |
| 2013-02-28 | 2013-02-26 | 14.922 | 534,491 | -10,877 | 0.00% | 7,975,506 |
| 2013-02-26 | 2013-02-22 | 15.142 | 545,368 | +36,256 | 0.00% | 8,258,147 |
| 2013-02-22 | 2013-02-20 | 15.639 | 509,112 | -725 | 0.00% | 7,961,905 |
| 2013-02-20 | 2013-02-18 | 15.749 | 509,837 | +1,088 | 0.00% | 8,029,492 |
| 2013-02-19 | 2013-02-15 | 15.859 | 508,749 | +34,443 | 0.00% | 8,068,485 |
| 2013-02-18 | 2013-02-14 | 15.915 | 474,306 | +1,813 | 0.00% | 7,548,402 |
| 2013-02-14 | 2013-02-07 | 15.528 | 472,493 | +3,625 | 0.00% | 7,337,099 |
| 2013-02-08 | 2013-02-06 | 15.749 | 468,868 | +7,252 | 0.00% | 7,384,265 |
| 2013-02-07 | 2013-02-05 | 15.777 | 461,616 | +6,163 | 0.00% | 7,282,785 |
| 2013-02-06 | 2013-02-04 | 16.246 | 455,453 | -1,813 | 0.00% | 7,399,110 |
| 2013-02-04 | 2013-01-31 | 16.108 | 457,266 | +7,252 | 0.00% | 7,365,502 |
| 2013-01-31 | 2013-01-29 | 16.053 | 450,014 | +18,490 | 0.00% | 7,223,865 |
| 2013-01-29 | 2013-01-25 | 16.301 | 431,524 | -7,251 | 0.00% | 7,034,173 |
| 2013-01-28 | 2013-01-24 | 16.384 | 438,775 | -28,280 | 0.00% | 7,188,676 |
| 2013-01-25 | 2013-01-23 | 16.384 | 467,055 | -1,087 | 0.00% | 7,652,002 |
| 2013-01-24 | 2013-01-22 | 16.466 | 468,142 | -24,292 | 0.00% | 7,708,547 |
| 2013-01-23 | 2013-01-21 | 16.273 | 492,434 | +15,590 | 0.00% | 8,013,471 |
| 2013-01-22 | 2013-01-18 | 16.384 | 476,844 | -18,128 | 0.00% | 7,812,380 |
| 2013-01-21 | 2013-01-17 | 16.108 | 494,972 | -181,280 | 0.00% | 7,972,859 |
| 2013-01-17 | 2013-01-15 | 16.163 | 676,252 | -65,985 | 0.00% | 10,930,167 |
| 2013-01-16 | 2013-01-14 | 16.025 | 742,237 | +36,256 | 0.00% | 11,894,312 |
| 2013-01-14 | 2013-01-10 | 15.859 | 705,981 | +181,279 | 0.00% | 11,196,479 |
| 2013-01-07 | 2013-01-03 | 16.025 | 524,702 | -2,538 | 0.00% | 8,408,324 |
| 2013-01-04 | 2013-01-02 | 15.722 | 527,240 | -2,900 | 0.00% | 8,289,032 |
| 2013-01-03 | 2012-12-31 | 15.170 | 530,140 | -1,813 | 0.00% | 8,042,181 |
| 2013-01-02 | 2012-12-27 | 15.280 | 531,953 | +1,088 | 0.00% | 8,128,373 |
| 2012-12-12 | 2012-12-10 | 14.839 | 530,865 | -3,626 | 0.00% | 7,877,474 |
| 2012-12-07 | 2012-12-05 | 14.618 | 534,491 | -7,614 | 0.00% | 7,813,343 |
| 2012-11-30 | 2012-11-28 | 14.205 | 542,105 | -1,812 | 0.00% | 7,700,364 |
| 2012-11-26 | 2012-11-22 | 14.342 | 543,917 | -2,652 | 0.00% | 7,801,113 |
| 2012-11-15 | 2012-11-13 | 13.681 | 546,569 | +362 | 0.00% | 7,477,342 |
| 2012-11-06 | 2012-11-02 | 14.480 | 546,207 | -3,263 | 0.00% | 7,909,284 |
| 2012-11-02 | 2012-10-31 | 14.149 | 549,470 | -1,450 | 0.00% | 7,774,670 |
| 2012-10-25 | 2012-10-22 | 14.260 | 550,920 | -3,626 | 0.00% | 7,855,968 |
| 2012-10-24 | 2012-10-19 | 14.067 | 554,546 | -2,175 | 0.00% | 7,800,606 |
| 2012-10-22 | 2012-10-18 | 13.929 | 556,721 | -2,175 | 0.00% | 7,754,425 |
| 2012-10-19 | 2012-10-17 | 13.708 | 558,896 | -3,989 | 0.00% | 7,661,397 |
| 2012-10-18 | 2012-10-16 | 13.460 | 562,885 | +2,176 | 0.00% | 7,576,351 |
| 2012-10-16 | 2012-10-12 | 13.681 | 560,709 | -4,351 | 0.00% | 7,670,785 |
| 2012-10-15 | 2012-10-11 | 13.487 | 565,060 | -3,263 | 0.00% | 7,621,212 |
| 2012-10-12 | 2012-10-10 | 12.936 | 568,323 | -1,088 | 0.00% | 7,351,715 |
| 2012-10-09 | 2012-10-05 | 12.770 | 569,411 | -362 | 0.00% | 7,271,558 |
| 2012-09-28 | 2012-09-26 | 12.246 | 569,773 | +362 | 0.00% | 6,977,590 |
| 2012-09-24 | 2012-09-20 | 12.439 | 569,411 | -5,076 | 0.00% | 7,083,094 |
| 2012-09-19 | 2012-09-17 | 12.191 | 574,487 | -18,128 | 0.00% | 7,003,628 |
| 2012-09-18 | 2012-09-14 | 12.219 | 592,615 | -2,900 | 0.00% | 7,240,974 |
| 2012-09-17 | 2012-09-13 | 11.805 | 595,515 | -725 | 0.00% | 7,030,028 |
| 2012-09-14 | 2012-09-12 | 11.750 | 596,240 | +2,900 | 0.00% | 7,005,696 |
| 2012-09-11 | 2012-09-07 | 11.998 | 593,340 | +25,380 | 0.00% | 7,118,910 |
| 2012-09-07 | 2012-09-05 | 11.226 | 567,960 | -34,444 | 0.00% | 6,375,772 |
| 2012-08-31 | 2012-08-29 | 11.777 | 602,404 | +725 | 0.00% | 7,094,737 |
| 2012-08-29 | 2012-08-27 | 11.888 | 601,679 | -4,713 | 0.00% | 7,152,580 |
| 2012-08-23 | 2012-08-21 | 12.329 | 606,392 | -725 | 0.00% | 7,476,212 |
| 2012-08-17 | 2012-08-15 | 12.412 | 607,117 | +3,263 | 0.00% | 7,535,386 |
| 2012-08-08 | 2012-08-06 | 12.577 | 603,854 | +725 | 0.00% | 7,594,818 |
| 2012-08-03 | 2012-08-01 | 12.467 | 603,129 | -362 | 0.00% | 7,519,159 |
| 2012-08-02 | 2012-07-31 | 12.274 | 603,491 | -5,076 | 0.00% | 7,407,155 |
| 2012-07-27 | 2012-07-25 | 11.446 | 608,567 | -19,216 | 0.00% | 6,965,898 |
| 2012-07-23 | 2012-07-19 | 11.446 | 627,783 | +363 | 0.00% | 7,185,852 |
| 2012-07-20 | 2012-07-18 | 11.171 | 627,420 | -72,512 | 0.00% | 7,008,644 |
| 2012-07-19 | 2012-07-17 | 11.308 | 699,932 | -38,069 | 0.00% | 7,915,171 |
| 2012-07-16 | 2012-07-12 | 11.005 | 738,001 | +140,311 | 0.00% | 8,121,766 |
| 2012-07-13 | 2012-07-11 | 11.281 | 597,690 | -363 | 0.00% | 6,742,484 |
| 2012-07-11 | 2012-07-09 | 11.529 | 598,053 | -32,630 | 0.00% | 6,895,036 |
| 2012-07-09 | 2012-07-05 | 11.833 | 630,683 | +362 | 0.00% | 7,462,580 |
| 2012-07-05 | 2012-07-03 | 11.915 | 630,321 | -362 | 0.00% | 7,510,453 |
| 2012-07-04 | 2012-06-29 | 11.833 | 630,683 | -3,626 | 0.00% | 7,462,580 |
| 2012-07-03 | 2012-06-28 | 11.529 | 634,309 | +1,450 | 0.00% | 7,313,037 |
| 2012-06-29 | 2012-06-27 | 11.722 | 632,859 | +36,256 | 0.00% | 7,418,507 |
| 2012-06-28 | 2012-06-26 | 11.612 | 596,603 | +5,801 | 0.00% | 6,927,685 |
| 2012-06-15 | 2012-06-13 | 11.888 | 590,802 | +4,351 | 0.00% | 7,023,277 |
| 2012-06-14 | 2012-06-12 | 11.750 | 586,451 | -4,351 | 0.00% | 6,890,678 |
| 2012-06-11 | 2012-06-07 | 12.357 | 590,802 | +4,351 | 0.00% | 7,300,298 |
| 2012-06-06 | 2012-06-04 | 13.543 | 586,451 | +31,054 | 0.00% | 7,942,072 |
| 2012-06-05 | 2012-06-01 | 13.688 | 555,397 | -3,433 | 0.00% | 7,602,397 |
| 2012-06-01 | 2012-05-30 | 13.543 | 558,830 | +3,433 | 0.00% | 7,568,012 |
| 2012-05-30 | 2012-05-28 | 13.601 | 555,397 | +344 | 0.00% | 7,553,871 |
| 2012-05-28 | 2012-05-24 | 13.484 | 555,053 | -344 | 0.00% | 7,484,531 |
| 2012-05-25 | 2012-05-23 | 13.513 | 555,397 | +10,301 | 0.00% | 7,505,345 |
| 2012-05-24 | 2012-05-22 | 13.717 | 545,096 | +687 | 0.00% | 7,477,269 |
| 2012-05-17 | 2012-05-15 | 14.009 | 544,409 | +1,030 | 0.00% | 7,626,399 |
| 2012-05-16 | 2012-05-14 | 13.950 | 543,379 | +8,584 | 0.00% | 7,580,319 |
| 2012-05-15 | 2012-05-11 | 14.242 | 534,795 | +1,030 | 0.00% | 7,616,323 |
| 2012-05-14 | 2012-05-10 | 14.445 | 533,765 | +2,060 | 0.00% | 7,710,471 |
| 2012-05-11 | 2012-05-09 | 14.475 | 531,705 | +4,464 | 0.00% | 7,696,199 |
| 2012-05-10 | 2012-05-08 | 14.620 | 527,241 | +687 | 0.00% | 7,708,361 |
| 2012-05-08 | 2012-05-04 | 14.911 | 526,554 | +686 | 0.00% | 7,851,669 |
| 2012-05-07 | 2012-05-03 | 15.028 | 525,868 | +687 | 0.00% | 7,902,701 |
| 2012-04-27 | 2012-04-25 | 14.941 | 525,181 | +1,717 | 0.00% | 7,846,491 |
| 2012-04-25 | 2012-04-23 | 14.999 | 523,464 | -2,917 | 0.00% | 7,851,329 |
| 2012-04-24 | 2012-04-20 | 15.377 | 526,381 | -5,150 | 0.00% | 8,094,374 |
| 2012-04-20 | 2012-04-18 | 15.144 | 531,531 | +343 | 0.00% | 8,049,726 |
| 2012-04-17 | 2012-04-13 | 15.174 | 531,188 | -85,840 | 0.00% | 8,060,001 |
| 2012-04-10 | 2012-04-03 | 14.882 | 617,028 | -122,923 | 0.00% | 9,182,795 |
| 2012-04-05 | 2012-04-02 | 14.591 | 739,951 | +34,336 | 0.00% | 10,796,670 |
| 2012-04-03 | 2012-03-30 | 14.591 | 705,615 | +137,344 | 0.00% | 10,295,671 |
| 2012-04-02 | 2012-03-29 | 14.358 | 568,271 | +34,336 | 0.00% | 8,159,274 |
| 2012-03-30 | 2012-03-28 | 14.591 | 533,935 | +5,837 | 0.00% | 7,790,678 |
| 2012-03-28 | 2012-03-26 | 14.475 | 528,098 | +687 | 0.00% | 7,643,989 |
| 2012-03-27 | 2012-03-23 | 14.620 | 527,411 | +14,421 | 0.00% | 7,710,846 |
| 2012-03-16 | 2012-03-14 | 15.523 | 512,990 | -7,210 | 0.00% | 7,963,156 |
| 2012-03-09 | 2012-03-07 | 15.144 | 520,200 | +7,210 | 0.00% | 7,878,124 |
| 2012-02-20 | 2012-02-16 | 16.193 | 512,990 | -23,348 | 0.00% | 8,306,782 |
| 2012-02-17 | 2012-02-15 | 16.135 | 536,338 | +1,991 | 0.00% | 8,653,613 |
| 2012-02-06 | 2012-02-02 | 16.164 | 534,347 | -687 | 0.00% | 8,637,051 |
| 2012-01-19 | 2012-01-17 | 15.581 | 535,034 | -686 | 0.00% | 8,336,510 |
| 2012-01-18 | 2012-01-16 | 14.999 | 535,720 | +686 | 0.00% | 8,035,154 |
| 2012-01-13 | 2012-01-11 | 14.649 | 535,034 | -3,433 | 0.00% | 7,837,878 |
| 2012-01-12 | 2012-01-10 | 14.358 | 538,467 | +3,433 | 0.00% | 7,731,347 |
| 2012-01-11 | 2012-01-09 | 14.096 | 535,034 | +6,868 | 0.00% | 7,541,815 |
| 2012-01-05 | 2012-01-03 | 13.834 | 528,166 | -343,361 | 0.00% | 7,306,564 |
| 2012-01-03 | 2011-12-29 | 13.484 | 871,527 | +343,361 | 0.00% | 11,751,978 |
| 2011-11-17 | 2011-11-15 | 14.009 | 528,166 | +26,782 | 0.00% | 7,398,857 |
| 2011-11-07 | 2011-11-03 | 14.038 | 501,384 | -1,717 | 0.00% | 7,038,282 |
| 2011-11-04 | 2011-11-02 | 14.387 | 503,101 | -1,030 | 0.00% | 7,238,211 |
| 2011-11-01 | 2011-10-28 | 14.620 | 504,131 | +1,030 | 0.00% | 7,370,488 |
| 2011-10-31 | 2011-10-27 | 14.329 | 503,101 | -3,434 | 0.00% | 7,208,907 |
| 2011-10-28 | 2011-10-26 | 13.310 | 506,535 | -7,554 | 0.00% | 6,741,783 |
| 2011-10-26 | 2011-10-24 | 12.785 | 514,089 | -2,403 | 0.00% | 6,572,823 |
| 2011-10-25 | 2011-10-21 | 12.086 | 516,492 | -13,735 | 0.00% | 6,242,533 |
| 2011-10-24 | 2011-10-20 | 11.853 | 530,227 | +10,301 | 0.00% | 6,285,001 |
| 2011-10-21 | 2011-10-19 | 11.999 | 519,926 | -10,301 | 0.00% | 6,238,611 |
| 2011-10-20 | 2011-10-18 | 11.766 | 530,227 | +10,301 | 0.00% | 6,238,675 |
| 2011-10-19 | 2011-10-17 | 12.523 | 519,926 | -3,777 | 0.00% | 6,511,171 |
| 2011-10-13 | 2011-10-11 | 12.552 | 523,703 | +3,434 | 0.00% | 6,573,724 |
| 2011-10-12 | 2011-10-10 | 11.766 | 520,269 | -687 | 0.00% | 6,121,508 |
| 2011-10-11 | 2011-10-07 | 11.650 | 520,956 | +2,060 | 0.00% | 6,068,903 |
| 2011-10-10 | 2011-10-06 | 11.242 | 518,896 | +2,061 | 0.00% | 5,833,333 |
| 2011-10-07 | 2011-10-04 | 10.193 | 516,835 | -3,434 | 0.00% | 5,268,283 |
| 2011-10-04 | 2011-09-30 | 11.125 | 520,269 | +6,867 | 0.00% | 5,788,159 |
| 2011-10-03 | 2011-09-28 | 11.766 | 513,402 | +1,717 | 0.00% | 6,040,711 |
| 2011-09-28 | 2011-09-26 | 11.213 | 511,685 | +10,301 | 0.00% | 5,737,366 |
| 2011-09-27 | 2011-09-23 | 11.533 | 501,384 | -6,867 | 0.00% | 5,782,489 |
| 2011-09-26 | 2011-09-22 | 12.086 | 508,251 | -68,673 | 0.00% | 6,142,929 |
| 2011-09-23 | 2011-09-21 | 13.077 | 576,924 | -3,433 | 0.00% | 7,544,215 |
| 2011-09-22 | 2011-09-20 | 13.280 | 580,357 | +3,433 | 0.00% | 7,707,423 |
| 2011-09-19 | 2011-09-15 | 13.630 | 576,924 | -3,229 | 0.00% | 7,863,458 |
| 2011-09-07 | 2011-09-05 | 14.212 | 580,153 | +68,672 | 0.00% | 8,245,396 |
| 2011-09-06 | 2011-09-02 | 14.911 | 511,481 | +6,867 | 0.00% | 7,626,910 |
| 2011-09-05 | 2011-09-01 | 15.028 | 504,614 | -34,336 | 0.00% | 7,583,298 |
| 2011-08-31 | 2011-08-29 | 14.795 | 538,950 | -1,716 | 0.00% | 7,973,726 |
| 2011-08-29 | 2011-08-25 | 14.125 | 540,666 | +1,716 | 0.00% | 7,636,950 |
| 2011-08-26 | 2011-08-24 | 13.863 | 538,950 | +2,747 | 0.00% | 7,471,444 |
| 2011-08-24 | 2011-08-22 | 13.950 | 536,203 | +4,121 | 0.00% | 7,480,212 |
| 2011-08-23 | 2011-08-19 | 14.125 | 532,082 | -70,389 | 0.00% | 7,515,700 |
| 2011-08-22 | 2011-08-18 | 14.591 | 602,471 | +36,053 | 0.00% | 8,790,691 |
| 2011-08-19 | 2011-08-17 | 14.911 | 566,418 | +68,672 | 0.00% | 8,446,098 |
| 2011-08-18 | 2011-08-16 | 15.057 | 497,746 | -3,434 | 0.00% | 7,494,583 |
| 2011-08-17 | 2011-08-15 | 14.941 | 501,180 | -6,867 | 0.00% | 7,487,903 |
| 2011-08-16 | 2011-08-12 | 14.242 | 508,047 | +1,717 | 0.00% | 7,235,389 |
| 2011-08-15 | 2011-08-11 | 14.445 | 506,330 | +34,336 | 0.00% | 7,314,160 |
| 2011-08-12 | 2011-08-10 | 14.591 | 471,994 | +1,717 | 0.00% | 6,886,893 |
| 2011-08-11 | 2011-08-09 | 14.445 | 470,277 | +10,987 | 0.00% | 6,793,359 |
| 2011-08-10 | 2011-08-08 | 15.523 | 459,290 | -2,060 | 0.00% | 7,129,570 |
| 2011-08-04 | 2011-08-02 | 16.804 | 461,350 | +1,717 | 0.00% | 7,752,744 |
| 2011-08-03 | 2011-08-01 | 17.445 | 459,633 | -10,610 | 0.00% | 8,018,390 |
| 2011-08-02 | 2011-07-29 | 17.270 | 470,243 | +3,434 | 0.00% | 8,121,311 |
| 2011-07-28 | 2011-07-26 | 17.503 | 466,809 | -1 | 0.00% | 8,170,767 |
| 2011-07-27 | 2011-07-25 | 17.008 | 466,810 | -6,867 | 0.00% | 7,939,664 |
| 2011-07-20 | 2011-07-18 | 16.455 | 473,677 | -1,717 | 0.00% | 7,794,349 |
| 2011-07-18 | 2011-07-14 | 16.426 | 475,394 | +1,717 | 0.00% | 7,808,757 |
| 2011-07-14 | 2011-07-12 | 16.047 | 473,677 | +13,734 | 0.00% | 7,601,215 |
| 2011-07-12 | 2011-07-08 | 17.096 | 459,943 | -343 | 0.00% | 7,863,054 |
| 2011-07-11 | 2011-07-07 | 16.863 | 460,286 | -3,588 | 0.00% | 7,761,675 |
| 2011-07-07 | 2011-07-05 | 17.270 | 463,874 | -1,717 | 0.00% | 8,011,316 |
| 2011-07-05 | 2011-06-30 | 17.212 | 465,591 | +1,717 | 0.00% | 8,013,850 |
| 2011-07-04 | 2011-06-29 | 16.950 | 463,874 | +9,271 | 0.00% | 7,862,708 |
| 2011-06-30 | 2011-06-28 | 17.067 | 454,603 | +2,403 | 0.00% | 7,758,523 |
| 2011-06-27 | 2011-06-23 | 16.659 | 452,200 | +344 | 0.00% | 7,533,134 |
| 2011-06-24 | 2011-06-22 | 16.892 | 451,856 | +8,927 | 0.00% | 7,632,682 |
| 2011-06-21 | 2011-06-17 | 16.921 | 442,929 | +3,434 | 0.00% | 7,494,788 |
| 2011-06-20 | 2011-06-16 | 16.863 | 439,495 | +3,433 | 0.00% | 7,411,082 |
| 2011-06-10 | 2011-06-08 | 17.183 | 436,062 | +6,867 | 0.00% | 7,492,890 |
| 2011-06-07 | 2011-06-02 | 19.347 | 429,195 | +15,060 | 0.00% | 8,303,753 |
| 2011-06-03 | 2011-06-01 | 19.619 | 414,135 | +4,970 | 0.00% | 8,124,881 |
| 2011-05-20 | 2011-05-18 | 19.257 | 409,165 | +3,313 | 0.00% | 7,879,178 |
| 2011-05-16 | 2011-05-12 | 19.196 | 405,852 | +4,970 | 0.00% | 7,790,881 |
| 2011-05-11 | 2011-05-06 | 19.528 | 400,882 | -332 | 0.00% | 7,828,573 |
| 2011-04-29 | 2011-04-27 | 20.072 | 401,214 | -3,975 | 0.00% | 8,053,033 |
| 2011-04-18 | 2011-04-14 | 19.649 | 405,189 | -2,003 | 0.00% | 7,961,600 |
| 2011-04-15 | 2011-04-13 | 19.891 | 407,192 | +1,656 | 0.00% | 8,099,280 |
| 2011-04-12 | 2011-04-08 | 20.011 | 405,536 | -4,969 | 0.00% | 8,115,302 |
| 2011-04-11 | 2011-04-07 | 19.921 | 410,505 | -6,626 | 0.00% | 8,177,567 |
| 2011-04-08 | 2011-04-06 | 20.072 | 417,131 | -10,934 | 0.00% | 8,372,513 |
| 2011-04-04 | 2011-03-31 | 19.498 | 428,065 | +1,657 | 0.00% | 8,346,492 |
| 2011-04-01 | 2011-03-30 | 19.257 | 426,408 | -3,976 | 0.00% | 8,211,221 |
| 2011-03-28 | 2011-03-24 | 18.864 | 430,384 | -11,596 | 0.00% | 8,118,913 |
| 2011-03-24 | 2011-03-22 | 18.442 | 441,980 | -1,656 | 0.00% | 8,150,900 |
| 2011-03-23 | 2011-03-21 | 18.261 | 443,636 | -3,314 | 0.00% | 8,101,098 |
| 2011-03-22 | 2011-03-18 | 17.959 | 446,950 | +3,314 | 0.00% | 8,026,711 |
| 2011-03-21 | 2011-03-17 | 18.140 | 443,636 | -1,657 | 0.00% | 8,047,537 |
| 2011-03-14 | 2011-03-10 | 18.834 | 445,293 | -994 | 0.00% | 8,386,721 |
| 2011-03-11 | 2011-03-09 | 18.955 | 446,287 | -1,657 | 0.00% | 8,459,323 |
| 2011-03-10 | 2011-03-08 | 18.683 | 447,944 | -331 | 0.00% | 8,369,049 |
| 2011-03-04 | 2011-03-02 | 18.140 | 448,275 | -7,620 | 0.00% | 8,131,689 |
| 2011-03-03 | 2011-03-01 | 18.321 | 455,895 | -663 | 0.00% | 8,352,477 |
| 2011-03-02 | 2011-02-28 | 18.049 | 456,558 | -331 | 0.00% | 8,240,601 |
| 2011-03-01 | 2011-02-25 | 17.717 | 456,889 | +331 | 0.00% | 8,094,882 |
| 2011-02-28 | 2011-02-24 | 17.295 | 456,558 | -1,325 | 0.00% | 7,896,094 |
| 2011-02-07 | 2011-01-31 | 17.506 | 457,883 | -4,638 | 0.00% | 8,015,752 |
| 2011-02-01 | 2011-01-28 | 17.506 | 462,521 | +8,614 | 0.00% | 8,096,945 |
| 2011-01-26 | 2011-01-24 | 17.717 | 453,907 | -10,387 | 0.00% | 8,042,049 |
| 2011-01-25 | 2011-01-21 | 17.778 | 464,294 | -3,313 | 0.00% | 8,254,107 |
| 2011-01-17 | 2011-01-13 | 18.170 | 467,607 | -4,970 | 0.00% | 8,496,484 |
| 2011-01-12 | 2011-01-10 | 17.536 | 472,577 | -2,650 | 0.00% | 8,287,250 |
| 2011-01-07 | 2011-01-05 | 17.959 | 475,227 | +2,650 | 0.00% | 8,534,534 |
| 2011-01-06 | 2011-01-04 | 17.898 | 472,577 | -994 | 0.00% | 8,458,416 |
| 2010-12-30 | 2010-12-28 | 16.902 | 473,571 | +2,304 | 0.00% | 8,004,512 |
| 2010-12-28 | 2010-12-22 | 17.265 | 471,267 | +11,073 | 0.00% | 8,136,260 |
| 2010-12-23 | 2010-12-21 | 17.416 | 460,194 | -993 | 0.00% | 8,014,538 |
| 2010-12-22 | 2010-12-20 | 17.234 | 461,187 | -332 | 0.00% | 7,948,312 |
| 2010-12-21 | 2010-12-17 | 17.355 | 461,519 | +994 | 0.00% | 8,009,754 |
| 2010-12-20 | 2010-12-16 | 17.355 | 460,525 | +3,313 | 0.00% | 7,992,503 |
| 2010-12-17 | 2010-12-15 | 17.536 | 457,212 | +3,313 | 0.00% | 8,017,805 |
| 2010-12-14 | 2010-12-10 | 17.597 | 453,899 | -331 | 0.00% | 7,987,107 |
| 2010-12-02 | 2010-11-30 | 18.231 | 454,230 | +9,939 | 0.00% | 8,280,842 |
| 2010-11-30 | 2010-11-26 | 17.868 | 444,291 | +5,964 | 0.00% | 7,938,729 |
| 2010-11-29 | 2010-11-25 | 18.200 | 438,327 | -3,313 | 0.00% | 7,977,692 |
| 2010-11-26 | 2010-11-24 | 17.989 | 441,640 | +994 | 0.00% | 7,944,680 |
| 2010-11-25 | 2010-11-23 | 17.808 | 440,646 | +663 | 0.00% | 7,846,999 |
| 2010-11-24 | 2010-11-22 | 18.231 | 439,983 | +662 | 0.00% | 8,021,112 |
| 2010-11-23 | 2010-11-19 | 19.135 | 439,321 | +8,283 | 0.00% | 8,406,611 |
| 2010-11-22 | 2010-11-18 | 19.474 | 431,038 | +8,147 | 0.00% | 8,393,979 |
| 2010-11-19 | 2010-11-17 | 18.982 | 422,891 | +8,776 | 0.00% | 8,027,165 |
| 2010-11-18 | 2010-11-16 | 19.535 | 414,115 | -1,625 | 0.00% | 8,089,902 |
| 2010-11-17 | 2010-11-15 | 19.966 | 415,740 | +5,201 | 0.00% | 8,300,707 |
| 2010-11-16 | 2010-11-12 | 20.335 | 410,539 | -191,780 | 0.00% | 8,348,424 |
| 2010-11-15 | 2010-11-11 | 20.981 | 602,319 | +185,279 | 0.00% | 12,637,452 |
| 2010-11-12 | 2010-11-10 | 20.397 | 417,040 | -219,735 | 0.00% | 8,506,283 |
| 2010-11-11 | 2010-11-09 | 20.797 | 636,775 | -121,569 | 0.00% | 13,242,845 |
| 2010-11-10 | 2010-11-08 | 21.197 | 758,344 | +102,716 | 0.00% | 16,074,374 |
| 2010-11-09 | 2010-11-05 | 20.735 | 655,628 | -3,250 | 0.00% | 13,594,586 |
| 2010-11-08 | 2010-11-04 | 20.643 | 658,878 | +975 | 0.00% | 13,601,165 |
| 2010-11-05 | 2010-11-03 | 20.581 | 657,903 | +220,384 | 0.00% | 13,540,559 |
| 2010-11-03 | 2010-11-01 | 19.443 | 437,519 | +651 | 0.00% | 8,506,729 |
| 2010-11-02 | 2010-10-29 | 19.197 | 436,868 | +6,501 | 0.00% | 8,386,552 |
| 2010-10-28 | 2010-10-26 | 19.197 | 430,367 | +3,250 | 0.00% | 8,261,752 |
| 2010-10-25 | 2010-10-21 | 19.382 | 427,117 | -7,476 | 0.00% | 8,278,202 |
| 2010-10-22 | 2010-10-20 | 19.259 | 434,593 | +7,476 | 0.00% | 8,369,618 |
| 2010-10-21 | 2010-10-19 | 19.474 | 427,117 | -11,377 | 0.00% | 8,317,622 |
| 2010-10-19 | 2010-10-15 | 19.628 | 438,494 | -4,225 | 0.00% | 8,606,626 |
| 2010-10-18 | 2010-10-14 | 19.535 | 442,719 | -12,352 | 0.00% | 8,648,693 |
| 2010-10-15 | 2010-10-13 | 18.612 | 455,071 | -11,377 | 0.00% | 8,469,995 |
| 2010-10-14 | 2010-10-12 | 18.243 | 466,448 | -52,333 | 0.00% | 8,509,549 |
| 2010-10-13 | 2010-10-11 | 18.397 | 518,781 | -650 | 0.00% | 9,544,075 |
| 2010-10-11 | 2010-10-07 | 18.213 | 519,431 | +975 | 0.00% | 9,460,153 |
| 2010-10-08 | 2010-10-06 | 18.120 | 518,456 | -10,727 | 0.00% | 9,394,546 |
| 2010-10-07 | 2010-10-05 | 17.782 | 529,183 | +8,126 | 0.00% | 9,409,842 |
| 2010-10-06 | 2010-10-04 | 17.813 | 521,057 | +3,251 | 0.00% | 9,281,377 |
| 2010-09-30 | 2010-09-28 | 17.997 | 517,806 | -1,625 | 0.00% | 9,319,048 |
| 2010-09-28 | 2010-09-24 | 18.151 | 519,431 | -325 | 0.00% | 9,428,193 |
| 2010-09-24 | 2010-09-21 | 17.997 | 519,756 | -9,752 | 0.00% | 9,354,142 |
| 2010-09-21 | 2010-09-17 | 18.305 | 529,508 | +325 | 0.00% | 9,692,551 |
| 2010-09-16 | 2010-09-14 | 18.243 | 529,183 | -650 | 0.00% | 9,654,042 |
| 2010-09-15 | 2010-09-13 | 17.966 | 529,833 | -975 | 0.00% | 9,519,200 |
| 2010-09-10 | 2010-09-08 | 17.751 | 530,808 | -975 | 0.00% | 9,422,407 |
| 2010-09-08 | 2010-09-06 | 18.120 | 531,783 | +1,625 | 0.00% | 9,636,034 |
| 2010-09-01 | 2010-08-30 | 17.720 | 530,158 | -3,251 | 0.00% | 9,394,559 |
| 2010-08-30 | 2010-08-26 | 17.167 | 533,409 | -325 | 0.00% | 9,156,787 |
| 2010-08-27 | 2010-08-25 | 17.197 | 533,734 | +650 | 0.00% | 9,178,787 |
| 2010-08-26 | 2010-08-24 | 17.197 | 533,084 | -2,925 | 0.00% | 9,167,608 |
| 2010-08-25 | 2010-08-23 | 17.320 | 536,009 | +325 | 0.00% | 9,283,870 |
| 2010-08-19 | 2010-08-17 | 17.659 | 535,684 | -325 | 0.00% | 9,459,521 |
| 2010-08-17 | 2010-08-13 | 17.536 | 536,009 | +1,625 | 0.00% | 9,399,300 |
| 2010-08-16 | 2010-08-12 | 17.505 | 534,384 | +650 | 0.00% | 9,354,365 |
| 2010-08-12 | 2010-08-10 | 18.151 | 533,734 | +1,951 | 0.00% | 9,687,807 |
| 2010-08-11 | 2010-08-09 | 18.582 | 531,783 | +1,625 | 0.00% | 9,881,434 |
| 2010-08-09 | 2010-08-05 | 18.397 | 530,158 | -3,251 | 0.00% | 9,753,379 |
| 2010-08-05 | 2010-08-03 | 18.459 | 533,409 | +325 | 0.00% | 9,846,008 |
| 2010-08-03 | 2010-07-30 | 18.243 | 533,084 | +3,251 | 0.00% | 9,725,209 |
| 2010-08-02 | 2010-07-29 | 18.274 | 529,833 | +2,600 | 0.00% | 9,682,200 |
| 2010-07-23 | 2010-07-21 | 17.813 | 527,233 | +325 | 0.00% | 9,391,387 |
| 2010-07-22 | 2010-07-20 | 17.659 | 526,908 | -1,300 | 0.00% | 9,304,548 |
| 2010-07-19 | 2010-07-15 | 17.659 | 528,208 | +1,626 | 0.00% | 9,327,504 |
| 2010-07-15 | 2010-07-13 | 17.966 | 526,582 | -1,626 | 0.00% | 9,460,791 |
| 2010-07-14 | 2010-07-12 | 17.936 | 528,208 | -1,625 | 0.00% | 9,473,754 |
| 2010-07-06 | 2010-07-02 | 17.290 | 529,833 | +4,226 | 0.00% | 9,160,600 |
| 2010-07-02 | 2010-06-29 | 17.720 | 525,607 | -159,275 | 0.00% | 9,313,914 |
| 2010-06-28 | 2010-06-24 | 18.151 | 684,882 | +2,275 | 0.00% | 12,431,295 |
| 2010-06-23 | 2010-06-21 | 18.459 | 682,607 | +201,532 | 0.00% | 12,600,001 |
| 2010-06-17 | 2010-06-14 | 17.690 | 481,075 | -6,501 | 0.00% | 8,509,994 |
| 2010-06-14 | 2010-06-10 | 17.536 | 487,576 | -3,251 | 0.00% | 8,549,993 |
| 2010-06-09 | 2010-06-07 | 17.197 | 490,827 | -19,503 | 0.00% | 8,440,902 |
| 2010-06-08 | 2010-06-04 | 17.505 | 510,330 | +19,503 | 0.00% | 8,933,301 |
| 2010-06-07 | 2010-06-03 | 17.597 | 490,827 | +6,501 | 0.00% | 8,637,202 |
| 2010-06-02 | 2010-05-31 | 17.751 | 484,326 | +4,551 | 0.00% | 8,597,302 |
| 2010-05-31 | 2010-05-27 | 17.505 | 479,775 | -9,752 | 0.00% | 8,398,437 |
| 2010-05-27 | 2010-05-25 | 16.644 | 489,527 | +5,201 | 0.00% | 8,147,465 |
| 2010-05-26 | 2010-05-24 | 17.197 | 484,326 | -6,501 | 0.00% | 8,329,102 |
| 2010-05-24 | 2010-05-19 | 16.951 | 490,827 | +3,251 | 0.00% | 8,320,102 |
| 2010-05-19 | 2010-05-17 | 17.862 | 487,576 | +16,468 | 0.00% | 8,709,147 |
| 2010-05-13 | 2010-05-11 | 17.830 | 471,108 | -3,141 | 0.00% | 8,399,994 |
| 2010-05-11 | 2010-05-07 | 17.703 | 474,249 | -87,940 | 0.00% | 8,395,599 |
| 2010-05-10 | 2010-05-06 | 17.735 | 562,189 | -25,126 | 0.00% | 9,970,295 |
| 2010-05-07 | 2010-05-05 | 17.703 | 587,315 | +27,324 | 0.00% | 10,397,199 |
| 2010-05-05 | 2010-05-03 | 18.085 | 559,991 | +21,985 | 0.00% | 10,127,444 |
| 2010-05-04 | 2010-04-30 | 18.372 | 538,006 | +5,025 | 0.00% | 9,884,015 |
| 2010-04-29 | 2010-04-27 | 18.435 | 532,981 | +6,282 | 0.00% | 9,825,638 |
| 2010-04-28 | 2010-04-26 | 18.785 | 526,699 | -6,282 | 0.00% | 9,894,298 |
| 2010-04-26 | 2010-04-22 | 18.785 | 532,981 | -188,443 | 0.00% | 10,012,308 |
| 2010-04-22 | 2010-04-20 | 19.040 | 721,424 | -62,814 | 0.00% | 13,736,062 |
| 2010-04-21 | 2010-04-19 | 18.817 | 784,238 | -94,222 | 0.00% | 14,757,263 |
| 2010-04-16 | 2010-04-14 | 19.741 | 878,460 | -3,141 | 0.00% | 17,341,399 |
| 2010-04-14 | 2010-04-12 | 19.900 | 881,601 | -1,570 | 0.00% | 17,543,755 |
| 2010-04-12 | 2010-04-08 | 19.995 | 883,171 | -9,736 | 0.00% | 17,659,358 |
| 2010-04-09 | 2010-04-07 | 19.995 | 892,907 | -6,282 | 0.00% | 17,854,033 |
| 2010-04-08 | 2010-04-01 | 19.263 | 899,189 | -21,985 | 0.00% | 17,321,154 |
| 2010-04-07 | 2010-03-31 | 18.849 | 921,174 | +2,199 | 0.00% | 17,363,363 |
| 2010-04-01 | 2010-03-30 | 18.722 | 918,975 | +314 | 0.00% | 17,204,874 |
| 2010-03-31 | 2010-03-29 | 18.308 | 918,661 | +314 | 0.00% | 16,818,745 |
| 2010-03-30 | 2010-03-26 | 18.149 | 918,347 | -128,770 | 0.00% | 16,666,796 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,047,117 | +3,141 | 0.00% | 18,870,443 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,043,976 | +157,036 | 0.00% | 19,079,758 |
| 2010-03-25 | 2010-03-23 | 18.212 | 886,940 | +316,271 | 0.00% | 16,153,280 |
| 2010-03-23 | 2010-03-19 | 18.817 | 570,669 | +3,140 | 0.00% | 10,738,465 |
| 2010-03-22 | 2010-03-18 | 18.785 | 567,529 | +315 | 0.00% | 10,661,309 |
| 2010-03-19 | 2010-03-17 | 18.754 | 567,214 | -2,827 | 0.00% | 10,637,332 |
| 2010-03-18 | 2010-03-16 | 18.499 | 570,041 | -3,141 | 0.00% | 10,545,148 |
| 2010-03-16 | 2010-03-12 | 18.626 | 573,182 | -1,570 | 0.00% | 10,676,253 |
| 2010-03-12 | 2010-03-10 | 18.817 | 574,752 | -3,141 | 0.00% | 10,815,297 |
| 2010-03-09 | 2010-03-05 | 18.467 | 577,893 | +3,455 | 0.00% | 10,672,002 |
| 2010-03-05 | 2010-03-03 | 18.785 | 574,438 | +314 | 0.00% | 10,791,098 |
| 2010-03-04 | 2010-03-02 | 18.658 | 574,124 | -4,711 | 0.00% | 10,712,079 |
| 2010-03-03 | 2010-03-01 | 18.372 | 578,835 | -69,096 | 0.00% | 10,634,108 |
| 2010-03-01 | 2010-02-25 | 17.289 | 647,931 | +18,844 | 0.00% | 11,202,090 |
| 2010-02-25 | 2010-02-23 | 17.735 | 629,087 | -3,140 | 0.00% | 11,156,716 |
| 2010-02-24 | 2010-02-22 | 17.703 | 632,227 | -9,423 | 0.00% | 11,192,273 |
| 2010-02-23 | 2010-02-19 | 17.448 | 641,650 | +59,674 | 0.00% | 11,195,648 |
| 2010-02-22 | 2010-02-18 | 17.989 | 581,976 | +3,141 | 0.00% | 10,469,453 |
| 2010-02-11 | 2010-02-09 | 17.576 | 578,835 | -6,282 | 0.00% | 10,173,358 |
| 2010-02-10 | 2010-02-08 | 17.225 | 585,117 | +3,141 | 0.00% | 10,078,838 |
| 2010-02-09 | 2010-02-05 | 17.544 | 581,976 | -43,028 | 0.00% | 10,210,033 |
| 2010-02-08 | 2010-02-04 | 18.117 | 625,004 | +21,985 | 0.00% | 11,323,105 |
| 2010-02-01 | 2010-01-28 | 18.531 | 603,019 | -1,570 | 0.00% | 11,174,406 |
| 2010-01-29 | 2010-01-27 | 17.894 | 604,589 | -14,133 | 0.00% | 10,818,499 |
| 2010-01-28 | 2010-01-26 | 17.862 | 618,722 | -8,794 | 0.00% | 11,051,695 |
| 2010-01-27 | 2010-01-25 | 18.499 | 627,516 | +15,703 | 0.00% | 11,608,374 |
| 2010-01-25 | 2010-01-21 | 18.212 | 611,813 | +4,083 | 0.00% | 11,142,565 |
| 2010-01-22 | 2010-01-20 | 18.754 | 607,730 | -3,140 | 0.00% | 11,397,154 |
| 2010-01-20 | 2010-01-18 | 18.690 | 610,870 | +3,140 | 0.00% | 11,417,141 |
| 2010-01-19 | 2010-01-15 | 18.531 | 607,730 | +6,282 | 0.00% | 11,261,704 |
| 2010-01-18 | 2010-01-14 | 18.594 | 601,448 | +6,281 | 0.00% | 11,183,594 |
| 2010-01-15 | 2010-01-13 | 18.881 | 595,167 | +4,083 | 0.00% | 11,237,352 |
| 2010-01-14 | 2010-01-12 | 19.581 | 591,084 | +1,570 | 0.00% | 11,574,301 |
| 2010-01-12 | 2010-01-08 | 20.250 | 589,514 | -52,764 | 0.00% | 11,937,729 |
| 2010-01-11 | 2010-01-07 | 20.282 | 642,278 | +31,408 | 0.00% | 13,026,656 |
| 2010-01-08 | 2010-01-06 | 20.537 | 610,870 | +23,555 | 0.00% | 12,545,240 |
| 2010-01-07 | 2010-01-05 | 20.664 | 587,315 | +31,721 | 0.00% | 12,136,299 |
| 2010-01-06 | 2010-01-04 | 20.282 | 555,594 | +2,199 | 0.00% | 11,268,535 |
| 2009-12-28 | 2009-12-22 | 19.964 | 553,395 | -1,571 | 0.00% | 11,047,735 |
| 2009-12-22 | 2009-12-18 | 19.741 | 554,966 | +1,571 | 0.00% | 10,955,407 |
| 2009-12-21 | 2009-12-17 | 20.091 | 553,395 | +5,339 | 0.00% | 11,118,215 |
| 2009-12-18 | 2009-12-16 | 20.059 | 548,056 | +24,812 | 0.00% | 10,993,499 |
| 2009-12-11 | 2009-12-09 | 20.441 | 523,244 | +3,140 | 0.00% | 10,695,713 |
| 2009-12-07 | 2009-12-03 | 21.492 | 520,104 | -2,826 | 0.00% | 11,178,008 |
| 2009-12-04 | 2009-12-02 | 21.460 | 522,930 | -81,659 | 0.00% | 11,222,094 |
| 2009-12-03 | 2009-12-01 | 21.333 | 604,589 | +98,933 | 0.00% | 12,897,499 |
| 2009-12-02 | 2009-11-30 | 20.855 | 505,656 | +4,711 | 0.00% | 10,545,494 |
| 2009-12-01 | 2009-11-27 | 19.932 | 500,945 | +51,194 | 0.00% | 9,984,696 |
| 2009-11-30 | 2009-11-26 | 21.046 | 449,751 | +9,422 | 0.00% | 9,465,511 |
| 2009-11-27 | 2009-11-25 | 21.651 | 440,329 | +1,570 | 0.00% | 9,533,594 |
| 2009-11-26 | 2009-11-24 | 21.810 | 438,759 | -10,992 | 0.00% | 9,569,452 |
| 2009-11-25 | 2009-11-23 | 22.192 | 449,751 | -1,571 | 0.00% | 9,981,030 |
| 2009-11-23 | 2009-11-19 | 21.810 | 451,322 | -7,852 | 0.00% | 9,843,455 |
| 2009-11-20 | 2009-11-18 | 22.352 | 459,174 | -33,291 | 0.00% | 10,263,249 |
| 2009-11-19 | 2009-11-17 | 21.969 | 492,465 | -314 | 0.00% | 10,819,194 |
| 2009-11-18 | 2009-11-16 | 22.161 | 492,779 | -1,571 | 0.00% | 10,920,233 |
| 2009-11-17 | 2009-11-13 | 21.651 | 494,350 | -50,251 | 0.00% | 10,703,207 |
| 2009-11-12 | 2009-11-10 | 21.460 | 544,601 | +14,447 | 0.00% | 11,687,155 |
| 2009-11-06 | 2009-11-04 | 20.218 | 530,154 | +50,252 | 0.00% | 10,718,802 |
| 2009-11-03 | 2009-10-30 | 20.027 | 479,902 | -1,571 | 0.00% | 9,611,113 |
| 2009-11-02 | 2009-10-29 | 19.359 | 481,473 | +1,571 | 0.00% | 9,320,645 |
| 2009-10-22 | 2009-10-20 | 20.186 | 479,902 | -2,827 | 0.00% | 9,687,513 |
| 2009-10-21 | 2009-10-19 | 19.709 | 482,729 | -8,794 | 0.00% | 9,514,030 |
| 2009-10-20 | 2009-10-16 | 19.581 | 491,523 | +3,141 | 0.00% | 9,624,749 |
| 2009-10-19 | 2009-10-15 | 19.900 | 488,382 | +1,570 | 0.00% | 9,718,744 |
| 2009-10-16 | 2009-10-14 | 19.836 | 486,812 | -3,141 | 0.00% | 9,656,501 |
| 2009-10-15 | 2009-10-13 | 19.359 | 489,953 | -8,794 | 0.00% | 9,484,806 |
| 2009-10-14 | 2009-10-12 | 19.390 | 498,747 | +3,141 | 0.00% | 9,670,926 |
| 2009-10-13 | 2009-10-09 | 19.454 | 495,606 | -11,307 | 0.00% | 9,641,580 |
| 2009-10-09 | 2009-10-07 | 19.072 | 506,913 | +50,566 | 0.00% | 9,667,868 |
| 2009-10-07 | 2009-10-05 | 18.340 | 456,347 | +3,141 | 0.00% | 8,369,281 |
| 2009-10-05 | 2009-09-30 | 18.594 | 453,206 | +3,769 | 0.00% | 8,427,116 |
| 2009-10-02 | 2009-09-29 | 18.913 | 449,437 | -1,571 | 0.00% | 8,500,133 |
| 2009-09-30 | 2009-09-28 | 18.308 | 451,008 | +1,571 | 0.00% | 8,257,005 |
| 2009-09-28 | 2009-09-24 | 18.754 | 449,437 | -943 | 0.00% | 8,428,583 |
| 2009-09-24 | 2009-09-22 | 19.454 | 450,380 | -12,562 | 0.00% | 8,761,748 |
| 2009-09-23 | 2009-09-21 | 19.168 | 462,942 | +3,140 | 0.00% | 8,873,471 |
| 2009-09-22 | 2009-09-18 | 19.613 | 459,802 | +1,571 | 0.00% | 9,018,245 |
| 2009-09-21 | 2009-09-17 | 19.836 | 458,231 | -3,455 | 0.00% | 9,089,562 |
| 2009-09-18 | 2009-09-16 | 19.581 | 461,686 | -11,621 | 0.00% | 9,040,497 |
| 2009-09-16 | 2009-09-14 | 18.881 | 473,307 | +3,141 | 0.00% | 8,936,513 |
| 2009-09-15 | 2009-09-11 | 18.977 | 470,166 | -17,902 | 0.00% | 8,922,118 |
| 2009-09-14 | 2009-09-10 | 18.817 | 488,068 | -3,141 | 0.00% | 9,184,135 |
| 2009-09-11 | 2009-09-09 | 18.403 | 491,209 | -6,595 | 0.00% | 9,039,921 |
| 2009-09-10 | 2009-09-08 | 18.754 | 497,804 | -943 | 0.00% | 9,335,641 |
| 2009-09-01 | 2009-08-28 | 16.748 | 498,747 | -1,570 | 0.00% | 8,352,885 |
| 2009-08-31 | 2009-08-27 | 16.843 | 500,317 | -9,422 | 0.00% | 8,426,969 |
| 2009-08-21 | 2009-08-19 | 16.780 | 509,739 | +1,570 | 0.00% | 8,553,206 |
| 2009-08-20 | 2009-08-18 | 16.939 | 508,169 | -3,141 | 0.00% | 8,607,762 |
| 2009-08-19 | 2009-08-17 | 16.875 | 511,310 | -1,570 | 0.00% | 8,628,407 |
| 2009-08-14 | 2009-08-12 | 16.780 | 512,880 | -1,570 | 0.00% | 8,605,911 |
| 2009-08-13 | 2009-08-11 | 16.971 | 514,450 | -2,199 | 0.00% | 8,730,535 |
| 2009-08-12 | 2009-08-10 | 16.780 | 516,649 | +314 | 0.00% | 8,669,153 |
| 2009-08-11 | 2009-08-07 | 16.270 | 516,335 | +314 | 0.00% | 8,400,844 |
| 2009-08-10 | 2009-08-06 | 16.684 | 516,021 | +4,711 | 0.00% | 8,609,325 |
| 2009-08-06 | 2009-08-04 | 17.225 | 511,310 | +314 | 0.00% | 8,807,487 |
| 2009-08-03 | 2009-07-30 | 17.798 | 510,996 | -18,844 | 0.00% | 9,094,939 |
| 2009-07-31 | 2009-07-29 | 17.735 | 529,840 | -29,837 | 0.00% | 9,396,593 |
| 2009-07-30 | 2009-07-28 | 18.117 | 559,677 | +1,885 | 0.00% | 10,139,585 |
| 2009-07-29 | 2009-07-27 | 17.448 | 557,792 | -1,571 | 0.00% | 9,732,475 |
| 2009-07-28 | 2009-07-24 | 17.225 | 559,363 | -314 | 0.00% | 9,635,216 |
| 2009-07-27 | 2009-07-23 | 16.939 | 559,677 | +1,571 | 0.00% | 9,480,245 |
| 2009-07-24 | 2009-07-22 | 16.620 | 558,106 | -2,827 | 0.00% | 9,275,934 |
| 2009-07-23 | 2009-07-21 | 17.066 | 560,933 | -942 | 0.00% | 9,572,960 |
| 2009-07-22 | 2009-07-20 | 17.193 | 561,875 | -314 | 0.00% | 9,660,596 |
| 2009-07-21 | 2009-07-17 | 16.811 | 562,189 | -6,910 | 0.00% | 9,451,195 |
| 2009-07-17 | 2009-07-15 | 16.366 | 569,099 | +4,083 | 0.00% | 9,313,682 |
| 2009-07-16 | 2009-07-14 | 16.079 | 565,016 | +3,141 | 0.00% | 9,084,951 |
| 2009-07-15 | 2009-07-13 | 15.665 | 561,875 | +2,198 | 0.00% | 8,801,877 |
| 2009-07-10 | 2009-07-08 | 16.334 | 559,677 | +1,885 | 0.00% | 9,141,665 |
| 2009-07-09 | 2009-07-07 | 16.461 | 557,792 | +628 | 0.00% | 9,181,915 |
| 2009-07-08 | 2009-07-06 | 16.716 | 557,164 | -10,993 | 0.00% | 9,313,498 |
| 2009-07-06 | 2009-07-02 | 17.066 | 568,157 | +314 | 0.00% | 9,696,246 |
| 2009-07-03 | 2009-06-30 | 17.193 | 567,843 | -628 | 0.00% | 9,763,207 |
| 2009-06-30 | 2009-06-26 | 17.353 | 568,471 | -3,140 | 0.00% | 9,864,505 |
| 2009-06-29 | 2009-06-25 | 17.162 | 571,611 | -943 | 0.00% | 9,809,792 |
| 2009-06-26 | 2009-06-24 | 16.589 | 572,554 | +3,141 | 0.00% | 9,497,835 |
| 2009-06-25 | 2009-06-23 | 16.461 | 569,413 | -14,761 | 0.00% | 9,373,211 |
| 2009-06-24 | 2009-06-22 | 17.066 | 584,174 | -1,885 | 0.00% | 9,969,594 |
| 2009-06-23 | 2009-06-19 | 16.525 | 586,059 | -628 | 0.00% | 9,684,544 |
| 2009-06-22 | 2009-06-18 | 16.334 | 586,687 | -37,375 | 0.00% | 9,582,841 |
| 2009-06-19 | 2009-06-17 | 16.939 | 624,062 | -14,133 | 0.00% | 10,570,848 |
| 2009-06-18 | 2009-06-16 | 16.589 | 638,195 | -1,256 | 0.00% | 10,586,724 |
| 2009-06-17 | 2009-06-15 | 16.652 | 639,451 | -21,357 | 0.00% | 10,648,279 |
| 2009-06-15 | 2009-06-11 | 16.238 | 660,808 | +8,480 | 0.00% | 10,730,400 |
| 2009-06-12 | 2009-06-10 | 16.015 | 652,328 | -7,852 | 0.00% | 10,447,310 |
| 2009-06-11 | 2009-06-09 | 15.124 | 660,180 | +3,141 | 0.00% | 9,984,503 |
| 2009-06-10 | 2009-06-08 | 15.474 | 657,039 | -4,083 | 0.00% | 10,167,118 |
| 2009-06-08 | 2009-06-04 | 15.379 | 661,122 | +6,281 | 0.00% | 10,167,149 |
| 2009-06-05 | 2009-06-03 | 15.761 | 654,841 | -15,703 | 0.00% | 10,320,756 |
| 2009-06-04 | 2009-06-02 | 15.602 | 670,544 | +34,548 | 0.00% | 10,461,497 |
| 2009-06-03 | 2009-06-01 | 16.270 | 635,996 | +28,266 | 0.00% | 10,347,746 |
| 2009-06-01 | 2009-05-27 | 15.315 | 607,730 | -10,050 | 0.00% | 9,307,354 |
| 2009-05-26 | 2009-05-22 | 15.838 | 617,780 | -21,149 | 0.00% | 9,784,302 |
| 2009-05-25 | 2009-05-21 | 15.871 | 638,929 | -46,177 | 0.00% | 10,140,427 |
| 2009-05-22 | 2009-05-20 | 15.937 | 685,106 | -59,456 | 0.00% | 10,918,701 |
| 2009-05-20 | 2009-05-18 | 15.772 | 744,562 | +30,181 | 0.00% | 11,742,916 |
| 2009-05-19 | 2009-05-15 | 15.407 | 714,381 | +6,036 | 0.00% | 11,006,544 |
| 2009-05-18 | 2009-05-14 | 14.877 | 708,345 | +6,036 | 0.00% | 10,538,027 |
| 2009-05-15 | 2009-05-13 | 15.241 | 702,309 | -28,370 | 0.00% | 10,704,199 |
| 2009-05-14 | 2009-05-12 | 15.341 | 730,679 | -1,207 | 0.00% | 11,209,229 |
| 2009-05-13 | 2009-05-11 | 15.606 | 731,886 | -9,055 | 0.00% | 11,421,745 |
| 2009-05-12 | 2009-05-08 | 15.904 | 740,941 | +78,471 | 0.00% | 11,784,007 |
| 2009-05-11 | 2009-05-07 | 15.904 | 662,470 | +9,054 | 0.00% | 10,535,995 |
| 2009-05-08 | 2009-05-06 | 15.639 | 653,416 | +4,225 | 0.00% | 10,218,800 |
| 2009-05-07 | 2009-05-05 | 15.208 | 649,191 | +30,181 | 0.00% | 9,873,095 |
| 2009-05-06 | 2009-05-04 | 15.473 | 619,010 | +52,817 | 0.00% | 9,578,173 |
| 2009-05-05 | 2009-04-30 | 14.778 | 566,193 | -15,393 | 0.00% | 8,366,956 |
| 2009-05-04 | 2009-04-29 | 14.281 | 581,586 | +11,771 | 0.00% | 8,305,377 |
| 2009-04-30 | 2009-04-28 | 13.651 | 569,815 | +2,414 | 0.00% | 7,778,560 |
| 2009-04-29 | 2009-04-27 | 13.320 | 567,401 | +6,037 | 0.00% | 7,557,606 |
| 2009-04-24 | 2009-04-22 | 14.115 | 561,364 | -46,781 | 0.00% | 7,923,595 |
| 2009-04-23 | 2009-04-21 | 14.612 | 608,145 | +3,018 | 0.00% | 8,886,154 |
| 2009-04-21 | 2009-04-17 | 14.811 | 605,127 | -93,560 | 0.00% | 8,962,356 |
| 2009-04-20 | 2009-04-16 | 14.678 | 698,687 | -1,509 | 0.00% | 10,255,445 |
| 2009-04-17 | 2009-04-15 | 14.744 | 700,196 | +905 | 0.00% | 10,323,994 |
| 2009-04-16 | 2009-04-14 | 14.877 | 699,291 | -3,018 | 0.00% | 10,403,331 |
| 2009-04-15 | 2009-04-09 | 14.446 | 702,309 | +1,811 | 0.00% | 10,145,719 |
| 2009-04-14 | 2009-04-08 | 14.181 | 700,498 | +31,690 | 0.00% | 9,933,877 |
| 2009-04-08 | 2009-04-06 | 13.883 | 668,808 | -34,105 | 0.00% | 9,285,036 |
| 2009-04-06 | 2009-04-02 | 13.618 | 702,913 | +3,018 | 0.00% | 9,572,195 |
| 2009-04-03 | 2009-04-01 | 13.154 | 699,895 | +15,996 | 0.00% | 9,206,436 |
| 2009-04-02 | 2009-03-31 | 13.353 | 683,899 | +1,208 | 0.00% | 9,131,984 |
| 2009-04-01 | 2009-03-30 | 13.021 | 682,691 | -3,622 | 0.00% | 8,889,654 |
| 2009-03-31 | 2009-03-27 | 13.883 | 686,313 | -7,545 | 0.00% | 9,528,057 |
| 2009-03-30 | 2009-03-26 | 13.618 | 693,858 | -111,971 | 0.00% | 9,448,884 |
| 2009-03-26 | 2009-03-24 | 11.729 | 805,829 | -3,019 | 0.00% | 9,451,795 |
| 2009-03-25 | 2009-03-23 | 11.663 | 808,848 | +3,019 | 0.00% | 9,433,605 |
| 2009-03-24 | 2009-03-20 | 10.967 | 805,829 | +301 | 0.00% | 8,837,695 |
| 2009-03-23 | 2009-03-19 | 11.597 | 805,528 | +11,469 | 0.00% | 9,341,504 |
| 2009-03-20 | 2009-03-18 | 11.597 | 794,059 | +2,113 | 0.00% | 9,208,501 |
| 2009-03-18 | 2009-03-16 | 11.431 | 791,946 | -3,018 | 0.00% | 9,052,797 |
| 2009-03-17 | 2009-03-13 | 11.100 | 794,964 | +3,018 | 0.00% | 8,823,896 |
| 2009-03-16 | 2009-03-12 | 10.570 | 791,946 | +13,581 | 0.00% | 8,370,557 |
| 2009-03-13 | 2009-03-11 | 10.802 | 778,365 | +3,018 | 0.00% | 8,407,541 |
| 2009-03-11 | 2009-03-09 | 10.470 | 775,347 | -3,018 | 0.00% | 8,118,042 |
| 2009-03-10 | 2009-03-06 | 10.271 | 778,365 | +3,018 | 0.00% | 7,994,901 |
| 2009-03-09 | 2009-03-05 | 10.570 | 775,347 | -3,018 | 0.00% | 8,195,112 |
| 2009-03-06 | 2009-03-04 | 10.536 | 778,365 | +3,018 | 0.00% | 8,201,221 |
| 2009-03-04 | 2009-03-02 | 10.205 | 775,347 | +10,865 | 0.00% | 7,912,522 |
| 2009-03-03 | 2009-02-27 | 10.536 | 764,482 | +3,018 | 0.00% | 8,054,944 |
| 2009-02-26 | 2009-02-24 | 10.735 | 761,464 | +3,019 | 0.00% | 8,174,525 |
| 2009-02-25 | 2009-02-23 | 11.067 | 758,445 | +1,810 | 0.00% | 8,393,415 |
| 2009-02-20 | 2009-02-18 | 11.166 | 756,635 | +302 | 0.00% | 8,448,594 |
| 2009-02-16 | 2009-02-12 | 11.464 | 756,333 | -3,018 | 0.00% | 8,670,762 |
| 2009-02-13 | 2009-02-11 | 11.829 | 759,351 | -604 | 0.00% | 8,982,121 |
| 2009-02-11 | 2009-02-09 | 12.061 | 759,955 | +302 | 0.00% | 9,165,526 |
| 2009-02-10 | 2009-02-06 | 12.094 | 759,653 | -7,243 | 0.00% | 9,187,053 |
| 2009-02-09 | 2009-02-05 | 11.564 | 766,896 | -1,207 | 0.00% | 8,868,088 |
| 2009-02-06 | 2009-02-04 | 11.133 | 768,103 | -15,091 | 0.00% | 8,551,196 |
| 2009-02-03 | 2009-01-30 | 11.100 | 783,194 | -603 | 0.00% | 8,693,252 |
| 2009-01-29 | 2009-01-22 | 10.702 | 783,797 | +6,338 | 0.00% | 8,388,305 |
| 2009-01-23 | 2009-01-21 | 10.536 | 777,459 | +6,941 | 0.00% | 8,191,675 |
| 2009-01-21 | 2009-01-19 | 11.431 | 770,518 | +906 | 0.00% | 8,807,852 |
| 2009-01-20 | 2009-01-16 | 11.398 | 769,612 | +3,018 | 0.00% | 8,771,995 |
| 2009-01-19 | 2009-01-15 | 11.000 | 766,594 | +6,941 | 0.00% | 8,432,796 |
| 2009-01-16 | 2009-01-14 | 11.166 | 759,653 | +5,433 | 0.00% | 8,482,293 |
| 2009-01-14 | 2009-01-12 | 11.464 | 754,220 | +1,509 | 0.00% | 8,646,538 |
| 2009-01-13 | 2009-01-09 | 12.094 | 752,711 | +3,018 | 0.00% | 9,103,099 |
| 2009-01-12 | 2009-01-08 | 12.226 | 749,693 | +905 | 0.00% | 9,165,960 |
| 2009-01-09 | 2009-01-07 | 13.121 | 748,788 | -148,791 | 0.00% | 9,824,765 |
| 2009-01-08 | 2009-01-06 | 14.148 | 897,579 | +603 | 0.00% | 12,698,975 |
| 2009-01-07 | 2009-01-05 | 14.380 | 896,976 | -3,018 | 0.00% | 12,898,484 |
| 2008-12-30 | 2008-12-24 | 13.717 | 899,994 | -29,577 | 0.00% | 12,345,483 |
| 2008-12-29 | 2008-12-22 | 14.247 | 929,571 | -9,054 | 0.00% | 13,243,999 |
| 2008-12-23 | 2008-12-19 | 14.512 | 938,625 | -3,018 | 0.00% | 13,621,795 |
| 2008-12-22 | 2008-12-18 | 14.645 | 941,643 | -3,019 | 0.00% | 13,790,394 |
| 2008-12-18 | 2008-12-16 | 13.883 | 944,662 | +3,019 | 0.00% | 13,114,707 |
| 2008-12-17 | 2008-12-15 | 14.082 | 941,643 | -3,019 | 0.00% | 13,259,994 |
| 2008-12-16 | 2008-12-12 | 14.148 | 944,662 | +1,208 | 0.00% | 13,365,107 |
| 2008-12-15 | 2008-12-11 | 14.744 | 943,454 | -1,811 | 0.00% | 13,910,696 |
| 2008-12-12 | 2008-12-10 | 14.778 | 945,265 | -2,415 | 0.00% | 13,968,718 |
| 2008-12-10 | 2008-12-08 | 14.479 | 947,680 | -3,319 | 0.00% | 13,721,806 |
| 2008-12-09 | 2008-12-05 | 13.485 | 950,999 | -604 | 0.00% | 12,824,563 |
| 2008-12-08 | 2008-12-04 | 13.253 | 951,603 | -4,527 | 0.00% | 12,611,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 956,130 | -604 | 0.00% | 12,386,877 |
| 2008-12-04 | 2008-12-02 | 12.591 | 956,734 | +1,509 | 0.00% | 12,046,002 |
| 2008-12-02 | 2008-11-28 | 12.591 | 955,225 | +1,509 | 0.00% | 12,027,002 |
| 2008-12-01 | 2008-11-27 | 12.657 | 953,716 | -4,527 | 0.00% | 12,071,203 |
| 2008-11-28 | 2008-11-26 | 12.458 | 958,243 | +3,018 | 0.00% | 11,938,001 |
| 2008-11-27 | 2008-11-25 | 12.127 | 955,225 | -10,563 | 0.00% | 11,583,902 |
| 2008-11-25 | 2008-11-21 | 11.100 | 965,788 | -9,054 | 0.00% | 10,719,999 |
| 2008-11-24 | 2008-11-20 | 10.868 | 974,842 | +13,883 | 0.00% | 10,594,396 |
| 2008-11-14 | 2008-11-12 | 12.690 | 960,959 | +302 | 0.00% | 12,194,718 |
| 2008-11-10 | 2008-11-06 | 11.961 | 960,657 | -4,528 | 0.00% | 11,490,626 |
| 2008-11-07 | 2008-11-05 | 13.055 | 965,185 | +3,622 | 0.00% | 12,600,126 |
| 2008-11-05 | 2008-11-03 | 12.326 | 961,563 | -37,726 | 0.00% | 11,851,922 |
| 2008-11-03 | 2008-10-30 | 12.094 | 999,289 | -2,113 | 0.00% | 12,085,151 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,001,402 | -4,527 | 0.00% | 10,717,145 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,005,929 | +12,676 | 0.00% | 10,865,583 |
| 2008-10-29 | 2008-10-27 | 9.277 | 993,253 | -11,468 | 0.00% | 9,214,803 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,004,721 | -13,280 | 0.00% | 10,486,345 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,018,001 | -1,811 | 0.00% | 11,468,200 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,019,812 | +3,018 | 0.00% | 11,961,661 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,016,794 | -3,018 | 0.00% | 12,633,752 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,019,812 | -9,054 | 0.00% | 13,110,521 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,028,866 | +4,829 | 0.00% | 12,306,488 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,024,037 | +51,005 | 0.00% | 12,927,327 |
| 2008-10-17 | 2008-10-15 | 13.750 | 973,032 | +2,113 | 0.00% | 13,379,606 |
| 2008-10-16 | 2008-10-14 | 14.612 | 970,919 | -2,716 | 0.00% | 14,186,972 |
| 2008-10-15 | 2008-10-13 | 14.181 | 973,635 | +603 | 0.00% | 13,807,278 |
| 2008-10-10 | 2008-10-08 | 12.591 | 973,032 | +4,226 | 0.00% | 12,251,206 |
| 2008-10-08 | 2008-10-03 | 14.446 | 968,806 | +5,131 | 0.00% | 13,995,597 |
| 2008-10-06 | 2008-10-02 | 15.010 | 963,675 | -1,510 | 0.00% | 14,464,283 |
| 2008-10-02 | 2008-09-29 | 14.943 | 965,185 | -301 | 0.00% | 14,422,987 |
| 2008-09-26 | 2008-09-24 | 15.573 | 965,486 | +1,509 | 0.00% | 15,035,295 |
| 2008-09-24 | 2008-09-22 | 16.070 | 963,977 | -3,924 | 0.00% | 15,490,896 |
| 2008-09-23 | 2008-09-19 | 15.473 | 967,901 | -7,545 | 0.00% | 14,976,693 |
| 2008-09-18 | 2008-09-16 | 14.744 | 975,446 | +1,509 | 0.00% | 14,382,400 |
| 2008-09-17 | 2008-09-12 | 15.904 | 973,937 | +1,509 | 0.00% | 15,489,601 |
| 2008-09-16 | 2008-09-11 | 16.235 | 972,428 | +15,091 | 0.00% | 15,787,801 |
| 2008-09-12 | 2008-09-10 | 16.799 | 957,337 | +2,112 | 0.00% | 16,082,032 |
| 2008-09-10 | 2008-09-08 | 17.495 | 955,225 | -6,036 | 0.00% | 16,711,203 |
| 2008-09-09 | 2008-09-05 | 16.865 | 961,261 | +2,716 | 0.00% | 16,211,650 |
| 2008-09-08 | 2008-09-04 | 17.163 | 958,545 | -2,414 | 0.00% | 16,451,685 |
| 2008-09-05 | 2008-09-03 | 17.196 | 960,959 | +603 | 0.00% | 16,524,957 |
| 2008-09-04 | 2008-09-02 | 17.726 | 960,356 | +906 | 0.00% | 17,023,708 |
| 2008-09-03 | 2008-09-01 | 17.793 | 959,450 | +603 | 0.00% | 17,071,228 |
| 2008-09-02 | 2008-08-29 | 17.925 | 958,847 | -3,923 | 0.00% | 17,187,579 |
| 2008-09-01 | 2008-08-28 | 17.693 | 962,770 | +63,380 | 0.00% | 17,034,599 |
| 2008-08-29 | 2008-08-27 | 18.091 | 899,390 | +4,225 | 0.00% | 16,270,797 |
| 2008-08-28 | 2008-08-26 | 17.826 | 895,165 | -1,509 | 0.00% | 15,957,082 |
| 2008-08-26 | 2008-08-21 | 16.964 | 896,674 | +2,113 | 0.00% | 15,211,522 |
| 2008-08-21 | 2008-08-19 | 16.832 | 894,561 | +905 | 0.00% | 15,057,116 |
| 2008-08-19 | 2008-08-15 | 17.229 | 893,656 | +2,415 | 0.00% | 15,397,203 |
| 2008-08-18 | 2008-08-14 | 17.229 | 891,241 | -58,249 | 0.00% | 15,355,594 |
| 2008-08-15 | 2008-08-13 | 17.395 | 949,490 | +62,172 | 0.00% | 16,516,492 |
| 2008-08-14 | 2008-08-12 | 18.389 | 887,318 | -6,036 | 0.00% | 16,317,003 |
| 2008-08-12 | 2008-08-08 | 18.986 | 893,354 | -302 | 0.00% | 16,960,800 |
| 2008-08-11 | 2008-08-07 | 19.184 | 893,656 | -6,036 | 0.00% | 17,144,193 |
| 2008-08-08 | 2008-08-05 | 19.019 | 899,692 | +1,509 | 0.00% | 17,110,940 |
| 2008-08-01 | 2008-07-30 | 19.516 | 898,183 | -38,330 | 0.00% | 17,528,641 |
| 2008-07-29 | 2008-07-25 | 19.151 | 936,513 | +1,509 | 0.00% | 17,935,346 |
| 2008-07-25 | 2008-07-23 | 19.449 | 935,004 | +33,199 | 0.00% | 18,185,267 |
| 2008-07-24 | 2008-07-22 | 18.886 | 901,805 | -603 | 0.00% | 17,031,606 |
| 2008-07-23 | 2008-07-21 | 18.820 | 902,408 | -5,433 | 0.00% | 16,983,195 |
| 2008-07-16 | 2008-07-14 | 18.356 | 907,841 | -2,112 | 0.00% | 16,664,323 |
| 2008-07-15 | 2008-07-11 | 18.455 | 909,953 | -2,113 | 0.00% | 16,793,541 |
| 2008-07-14 | 2008-07-10 | 18.091 | 912,066 | -2,113 | 0.00% | 16,500,117 |
| 2008-07-11 | 2008-07-09 | 17.892 | 914,179 | +302 | 0.00% | 16,356,603 |
| 2008-07-10 | 2008-07-08 | 17.031 | 913,877 | -60,362 | 0.00% | 15,563,920 |
| 2008-07-09 | 2008-07-07 | 17.594 | 974,239 | +604 | 0.00% | 17,140,684 |
| 2008-07-08 | 2008-07-04 | 16.931 | 973,635 | +6,640 | 0.00% | 16,484,857 |
| 2008-07-07 | 2008-07-03 | 16.600 | 966,995 | +2,112 | 0.00% | 16,052,034 |
| 2008-07-04 | 2008-07-02 | 17.296 | 964,883 | +302 | 0.00% | 16,688,345 |
| 2008-07-03 | 2008-06-30 | 17.660 | 964,581 | +60,362 | 0.00% | 17,034,682 |
| 2008-06-26 | 2008-06-24 | 18.025 | 904,219 | -2,716 | 0.00% | 16,298,238 |
| 2008-06-20 | 2008-06-18 | 18.489 | 906,935 | -9,055 | 0.00% | 16,767,892 |
| 2008-06-18 | 2008-06-16 | 18.223 | 915,990 | -905 | 0.00% | 16,692,506 |
| 2008-06-17 | 2008-06-13 | 17.826 | 916,895 | +6,640 | 0.00% | 16,344,438 |
| 2008-06-13 | 2008-06-11 | 18.190 | 910,255 | +2,112 | 0.00% | 16,557,834 |
| 2008-06-10 | 2008-06-05 | 19.686 | 908,143 | +23,136 | 0.00% | 17,877,569 |
| 2008-06-04 | 2008-06-02 | 20.128 | 885,007 | +2,647 | 0.00% | 17,813,287 |
| 2008-06-02 | 2008-05-29 | 19.720 | 882,360 | +2,648 | 0.00% | 17,400,009 |
| 2008-05-29 | 2008-05-27 | 19.550 | 879,712 | -8,530 | 0.00% | 17,198,241 |
| 2008-05-28 | 2008-05-26 | 19.380 | 888,242 | -294 | 0.00% | 17,214,001 |
| 2008-05-27 | 2008-05-23 | 19.788 | 888,536 | +5,294 | 0.00% | 17,582,219 |
| 2008-05-26 | 2008-05-22 | 20.060 | 883,242 | +13,824 | 0.00% | 17,717,702 |
| 2008-05-23 | 2008-05-21 | 20.536 | 869,418 | +4,706 | 0.00% | 17,854,234 |
| 2008-05-21 | 2008-05-19 | 20.876 | 864,712 | -4,706 | 0.00% | 18,051,592 |
| 2008-05-20 | 2008-05-16 | 20.740 | 869,418 | -14,706 | 0.00% | 18,031,594 |
| 2008-05-15 | 2008-05-13 | 20.740 | 884,124 | -1,471 | 0.00% | 18,336,594 |
| 2008-05-13 | 2008-05-08 | 20.434 | 885,595 | +2,941 | 0.00% | 18,096,113 |
| 2008-05-09 | 2008-05-07 | 20.740 | 882,654 | -1,470 | 0.00% | 18,306,107 |
| 2008-05-08 | 2008-05-06 | 21.080 | 884,124 | -294 | 0.00% | 18,637,194 |
| 2008-05-07 | 2008-05-05 | 20.978 | 884,418 | -32,648 | 0.00% | 18,553,182 |
| 2008-05-06 | 2008-05-02 | 21.386 | 917,066 | +883 | 0.00% | 19,612,226 |
| 2008-05-05 | 2008-04-30 | 20.978 | 916,183 | +2,941 | 0.00% | 19,219,543 |
| 2008-05-02 | 2008-04-29 | 21.012 | 913,242 | +1,765 | 0.00% | 19,188,897 |
| 2008-04-30 | 2008-04-28 | 21.080 | 911,477 | -883 | 0.00% | 19,213,791 |
| 2008-04-28 | 2008-04-24 | 21.046 | 912,360 | +1,765 | 0.00% | 19,201,385 |
| 2008-04-25 | 2008-04-23 | 20.910 | 910,595 | +294 | 0.00% | 19,040,399 |
| 2008-04-22 | 2008-04-18 | 19.958 | 910,301 | -1,471 | 0.00% | 18,167,651 |
| 2008-04-21 | 2008-04-17 | 19.992 | 911,772 | -2,941 | 0.00% | 18,228,009 |
| 2008-04-18 | 2008-04-16 | 19.618 | 914,713 | +1,471 | 0.00% | 17,944,705 |
| 2008-04-17 | 2008-04-15 | 19.720 | 913,242 | -88,236 | 0.00% | 18,008,997 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,001,478 | +2,941 | 0.00% | 19,714,948 |
| 2008-04-15 | 2008-04-11 | 20.910 | 998,537 | -75,883 | 0.00% | 20,879,252 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,074,420 | -57,353 | 0.00% | 21,844,944 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,131,773 | -10,294 | 0.00% | 22,664,716 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,142,067 | +8,823 | 0.00% | 22,754,372 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,133,244 | +2,941 | 0.00% | 22,732,704 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,130,303 | -44,118 | 0.00% | 22,596,848 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,174,421 | -80,294 | 0.00% | 23,199,338 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,254,715 | -5,000 | 0.01% | 23,633,635 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,259,715 | +1,470 | 0.01% | 23,856,304 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,258,245 | -15,294 | 0.01% | 22,887,305 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,273,539 | -5,882 | 0.01% | 22,516,001 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,279,421 | +2,058 | 0.01% | 20,836,494 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,277,363 | -3,823 | 0.01% | 21,410,998 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,281,186 | +1,471 | 0.01% | 20,255,399 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,279,715 | +12,353 | 0.01% | 21,624,462 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,267,362 | -13,236 | 0.01% | 22,665,332 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,280,598 | -2,941 | 0.01% | 22,379,563 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,283,539 | +1,471 | 0.01% | 22,169,119 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,282,068 | +11,176 | 0.01% | 22,230,892 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,270,892 | -14,706 | 0.01% | 22,598,832 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,285,598 | +882 | 0.01% | 22,729,202 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,284,716 | +8,824 | 0.01% | 22,713,609 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,275,892 | -1,471 | 0.01% | 23,555,341 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,277,363 | -4,705 | 0.01% | 22,713,899 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,282,068 | +2,941 | 0.01% | 22,405,252 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,279,127 | -2,941 | 0.01% | 22,701,776 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,282,068 | +2,353 | 0.01% | 22,753,972 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,279,715 | -70,295 | 0.01% | 23,408,371 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,350,010 | +11,765 | 0.01% | 23,867,998 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,338,245 | +5,882 | 0.01% | 23,932,994 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,332,363 | +2,941 | 0.01% | 23,556,001 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,329,422 | -1,470 | 0.01% | 22,238,404 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,330,892 | +2,353 | 0.01% | 21,357,995 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,328,539 | +3,823 | 0.01% | 21,997,784 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,324,716 | -2,941 | 0.01% | 23,781,123 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,327,657 | -1,471 | 0.01% | 22,931,120 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,329,128 | -1,470 | 0.01% | 20,922,976 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,330,598 | -10,294 | 0.01% | 21,217,557 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,340,892 | -8,236 | 0.01% | 22,293,503 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,349,128 | +3,824 | 0.01% | 22,568,044 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,345,304 | -8,824 | 0.01% | 23,784,796 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,354,128 | -5,882 | 0.01% | 22,145,243 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,360,010 | -17,353 | 0.01% | 22,750,077 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,377,363 | -10,589 | 0.01% | 20,745,686 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,387,952 | +883 | 0.01% | 24,869,137 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,387,069 | +19,412 | 0.01% | 23,579,996 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,367,657 | +2,059 | 0.01% | 22,505,995 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,365,598 | +53,823 | 0.01% | 23,772,152 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,311,775 | +9,706 | 0.01% | 23,370,408 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,302,069 | +2,942 | 0.01% | 24,127,158 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,299,127 | +2,941 | 0.01% | 24,160,983 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,296,186 | -10,883 | 0.01% | 23,357,097 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,307,069 | +14,706 | 0.01% | 23,197,687 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,292,363 | -1,470 | 0.01% | 24,474,587 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,293,833 | -8,236 | 0.01% | 24,634,396 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,302,069 | -1,470 | 0.01% | 25,145,368 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,303,539 | +15,294 | 0.01% | 25,572,636 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,288,245 | +4,412 | 0.01% | 24,265,201 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,283,833 | -294 | 0.01% | 24,007,497 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,284,127 | +21,470 | 0.01% | 24,012,995 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,262,657 | +5,883 | 0.01% | 25,414,570 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,256,774 | +882 | 0.01% | 25,851,647 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,255,892 | -44,118 | 0.01% | 26,217,805 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,300,010 | -1,470 | 0.01% | 27,536,605 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,301,480 | -1,471 | 0.01% | 27,833,243 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,302,951 | +29,412 | 0.01% | 27,288,801 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,273,539 | -18,824 | 0.01% | 26,586,201 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,292,363 | -294 | 0.01% | 26,495,828 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,292,657 | -46,177 | 0.01% | 26,194,205 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,338,834 | +295 | 0.01% | 26,219,528 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,338,539 | +10,000 | 0.01% | 26,577,831 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,328,539 | +2,941 | 0.01% | 27,644,032 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,325,598 | -2,941 | 0.01% | 27,041,996 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,328,539 | +3,823 | 0.01% | 27,418,182 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,324,716 | -5,882 | 0.01% | 28,825,604 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,330,598 | +294 | 0.01% | 29,360,755 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,330,304 | -24,412 | 0.01% | 27,861,678 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,354,716 | -13,235 | 0.01% | 27,958,419 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,367,951 | +7,647 | 0.01% | 29,719,881 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,360,304 | +5,882 | 0.01% | 29,461,243 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,354,422 | +3,530 | 0.01% | 30,577,202 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,350,892 | -4,118 | 0.01% | 30,681,229 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,355,010 | -6,765 | 0.01% | 29,991,566 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,361,775 | +70,295 | 0.01% | 31,622,902 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,291,480 | +4,412 | 0.01% | 31,263,913 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,287,068 | +13,823 | 0.01% | 32,032,308 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,273,245 | +13,824 | 0.01% | 32,164,474 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,259,421 | +24,706 | 0.01% | 31,087,315 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,234,715 | +18,824 | 0.01% | 30,057,677 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,215,891 | +1,470 | 0.00% | 28,979,329 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,214,421 | -2,353 | 0.00% | 29,026,873 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,216,774 | -8,823 | 0.00% | 28,545,304 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,225,597 | +882 | 0.01% | 27,127,161 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,224,715 | +1,176 | 0.01% | 28,315,199 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,223,539 | -10,588 | 0.01% | 28,038,410 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,234,127 | -75,883 | 0.01% | 27,777,522 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,310,010 | +3,824 | 0.01% | 29,930,884 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,306,186 | +58,235 | 0.01% | 29,577,054 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,247,951 | -1,569,129 | 0.01% | 28,852,411 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,817,080 | +588 | 0.01% | 66,279,761 |
| 2007-10-11 | 2007-10-09 | 21.590 | 2,816,492 | -37,647 | 0.01% | 60,807,606 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,854,139 | -21,471 | 0.01% | 60,747,039 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,875,610 | +2,059 | 0.01% | 58,564,234 |
| 2007-10-08 | 2007-10-04 | 19.448 | 2,873,551 | -1,176 | 0.01% | 55,884,401 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,874,727 | +4,411 | 0.01% | 56,102,751 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,870,316 | -2,941 | 0.01% | 55,626,307 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,873,257 | -7,353 | 0.01% | 53,241,053 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,880,610 | -1,765 | 0.01% | 53,181,423 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,882,375 | +295 | 0.01% | 53,998,008 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,882,080 | +1,764 | 0.01% | 54,286,452 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,880,316 | -2,941 | 0.01% | 52,882,205 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,883,257 | -21,177 | 0.01% | 51,857,872 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,904,434 | -6,176 | 0.01% | 50,560,008 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,910,610 | -1,765 | 0.01% | 49,776,879 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,912,375 | -3,529 | 0.01% | 49,906,084 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,915,904 | -12,353 | 0.01% | 50,263,976 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,928,257 | -14,706 | 0.01% | 50,277,796 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,942,963 | -26,471 | 0.01% | 50,530,296 |
| 2007-09-12 | 2007-09-10 | 17.408 | 2,969,434 | -4,412 | 0.01% | 51,691,520 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,973,846 | -2,941 | 0.01% | 51,970,543 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,976,787 | -11,765 | 0.01% | 51,515,890 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,988,552 | -37,941 | 0.01% | 51,313,053 |
| 2007-09-05 | 2007-09-03 | 17.068 | 3,026,493 | +2,353 | 0.01% | 51,655,795 |
| 2007-09-04 | 2007-08-31 | 17.272 | 3,024,140 | -48,530 | 0.01% | 52,232,554 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,072,670 | -4,118 | 0.01% | 51,712,648 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,076,788 | -1,176 | 0.01% | 50,840,464 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,077,964 | +3,529 | 0.01% | 51,487,796 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,074,435 | -18,235 | 0.01% | 53,101,243 |
| 2007-08-28 | 2007-08-24 | 16.694 | 3,092,670 | -48,530 | 0.01% | 51,628,646 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,141,200 | -12,353 | 0.01% | 52,332,000 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,153,553 | -4,412 | 0.01% | 52,216,139 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,157,965 | +5,883 | 0.01% | 51,322,862 |
| 2007-08-22 | 2007-08-20 | 15.878 | 3,152,082 | +26,470 | 0.01% | 50,048,383 |
| 2007-08-21 | 2007-08-17 | 14.484 | 3,125,612 | +17,648 | 0.01% | 45,271,025 |
| 2007-08-20 | 2007-08-16 | 14.654 | 3,107,964 | -14,412 | 0.01% | 45,543,763 |
| 2007-08-17 | 2007-08-15 | 15.504 | 3,122,376 | +24,412 | 0.01% | 48,408,955 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,097,964 | +9,117 | 0.01% | 49,821,084 |
| 2007-08-14 | 2007-08-10 | 15.640 | 3,088,847 | +10,589 | 0.01% | 48,309,205 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,078,258 | +2,058 | 0.01% | 48,980,874 |
| 2007-08-10 | 2007-08-08 | 16.048 | 3,076,200 | +4,412 | 0.01% | 49,366,487 |
| 2007-08-09 | 2007-08-07 | 15.232 | 3,071,788 | -3,823 | 0.01% | 46,789,124 |
| 2007-08-08 | 2007-08-06 | 15.402 | 3,075,611 | +5,882 | 0.01% | 47,370,205 |
| 2007-08-07 | 2007-08-03 | 16.116 | 3,069,729 | +2,941 | 0.01% | 49,471,382 |
| 2007-08-06 | 2007-08-02 | 15.912 | 3,066,788 | -2,059 | 0.01% | 48,798,365 |
| 2007-08-03 | 2007-08-01 | 15.742 | 3,068,847 | +4,412 | 0.01% | 48,309,427 |
| 2007-08-01 | 2007-07-30 | 16.048 | 3,064,435 | -51,765 | 0.01% | 49,177,684 |
| 2007-07-31 | 2007-07-27 | 15.844 | 3,116,200 | +12,353 | 0.01% | 49,372,703 |
| 2007-07-30 | 2007-07-26 | 16.524 | 3,103,847 | +2,353 | 0.01% | 51,287,583 |
| 2007-07-27 | 2007-07-25 | 16.660 | 3,101,494 | +8,824 | 0.01% | 51,670,503 |
| 2007-07-26 | 2007-07-24 | 16.966 | 3,092,670 | +3,529 | 0.01% | 52,469,846 |
| 2007-07-25 | 2007-07-23 | 17.102 | 3,089,141 | -10,294 | 0.01% | 52,830,093 |
| 2007-07-24 | 2007-07-20 | 16.728 | 3,099,435 | -17,647 | 0.01% | 51,846,960 |
| 2007-07-23 | 2007-07-19 | 16.728 | 3,117,082 | -7,059 | 0.01% | 52,142,157 |
| 2007-07-20 | 2007-07-18 | 16.354 | 3,124,141 | -17,647 | 0.01% | 51,091,819 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,141,788 | -5,883 | 0.01% | 51,166,776 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,147,671 | -1,470 | 0.01% | 50,192,385 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,149,141 | -16,177 | 0.01% | 50,858,246 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,165,318 | -22,353 | 0.01% | 52,410,942 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,187,671 | -22,059 | 0.01% | 53,864,861 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,209,730 | +4,706 | 0.01% | 51,618,491 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,205,024 | -25,294 | 0.01% | 50,235,170 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,230,318 | -48,824 | 0.01% | 49,752,985 |
| 2007-07-06 | 2007-07-04 | 15.232 | 3,279,142 | -4,706 | 0.01% | 49,947,516 |
| 2007-07-05 | 2007-07-03 | 15.130 | 3,283,848 | -2,941 | 0.01% | 49,684,248 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,286,789 | -6,471 | 0.01% | 48,946,495 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,293,260 | -14,706 | 0.01% | 48,818,920 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,307,966 | -11,177 | 0.01% | 48,811,980 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,319,143 | 0.01% | 49,315,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy