History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 -67,301
2024-02-23 2024-02-21 4.795 67,301 -38 0.00% 322,689
2024-02-22 2024-02-20 4.689 67,339 -10,187 0.00% 315,731
2024-02-20 2024-02-16 4.630 77,526 -10,186 0.00% 358,929
2024-02-15 2024-02-09 4.512 87,712 -54,997 0.00% 395,754
2024-02-14 2024-02-07 4.583 142,709 -849 0.00% 653,987
2024-02-01 2024-01-30 4.488 143,558 -1,698 0.00% 644,348
2024-01-29 2024-01-25 4.512 145,256 +54,998 0.00% 655,392
2024-01-25 2024-01-23 4.253 90,258 -849 0.00% 383,849
2024-01-23 2024-01-19 4.229 91,107 -1,737 0.00% 385,314
2024-01-22 2024-01-18 4.206 92,844 -52,629 0.00% 390,472
2024-01-19 2024-01-17 4.182 145,473 -1,698 0.00% 608,385
2024-01-11 2024-01-09 4.335 147,171 -16,977 0.00% 638,026
2024-01-05 2024-01-03 4.406 164,148 -2,928 0.00% 723,228
2023-12-27 2023-12-21 4.335 167,076 -8,489 0.00% 724,319
2023-12-19 2023-12-15 4.359 175,565 +8,489 0.00% 765,258
2023-11-01 2023-10-30 4.406 167,076 -8,489 0.00% 736,129
2023-10-31 2023-10-27 4.536 175,565 +8,489 0.00% 796,282
2023-10-09 2023-10-05 4.241 167,076 -8,489 0.00% 708,573
2023-10-05 2023-10-03 4.229 175,565 +8,489 0.00% 742,507
2023-09-28 2023-09-26 4.359 167,076 -8,489 0.00% 728,256
2023-09-26 2023-09-22 4.488 175,565 +8,489 0.00% 788,009
2023-08-10 2023-08-08 4.241 167,076 -16,977 0.00% 708,573
2023-08-04 2023-08-02 4.323 184,053 +16,977 0.00% 795,751
2023-08-02 2023-07-31 4.477 167,076 -16,977 0.00% 747,938
2023-08-01 2023-07-28 4.406 184,053 +16,977 0.00% 810,929
2023-07-25 2023-07-21 4.312 167,076 -84,885 0.00% 720,383
2023-07-06 2023-07-04 5.878 251,961 +40,376 0.00% 1,481,034
2023-06-29 2023-06-27 5.822 211,585 -7,128 0.00% 1,231,830
2023-06-28 2023-06-26 5.766 218,713 +7,128 0.00% 1,261,055
2023-06-08 2023-06-06 5.990 211,585 -14,256 0.00% 1,267,449
2023-06-07 2023-06-05 5.990 225,841 +14,256 0.00% 1,352,846
2023-05-16 2023-05-12 6.074 211,585 -7,128 0.00% 1,285,258
2023-05-12 2023-05-10 6.271 218,713 +7,128 0.00% 1,371,513
2023-04-12 2023-04-06 5.822 211,585 +44,195 0.00% 1,231,830
2023-03-30 2023-03-28 5.934 167,390 -14,256 0.00% 993,316
2023-03-28 2023-03-24 5.920 181,646 +7,128 0.00% 1,075,365
2023-03-27 2023-03-23 5.990 174,518 -7,128 0.00% 1,045,408
2023-03-24 2023-03-22 5.920 181,646 +14,256 0.00% 1,075,365
2023-03-21 2023-03-17 5.962 167,390 -7,128 0.00% 998,013
2023-03-20 2023-03-16 5.934 174,518 +7,128 0.00% 1,035,615
2023-03-16 2023-03-14 5.780 167,390 -7,128 0.00% 967,485
2023-03-15 2023-03-13 5.836 174,518 -14,256 0.00% 1,018,477
2023-03-09 2023-03-07 5.836 188,774 +21,384 0.00% 1,101,674
2023-03-03 2023-03-01 5.668 167,390 -14,256 0.00% 948,699
2023-03-02 2023-02-28 5.499 181,646 +14,256 0.00% 998,917
2023-02-23 2023-02-21 5.654 167,390 -7,128 0.00% 946,351
2023-02-22 2023-02-20 5.654 174,518 -7,128 0.00% 986,650
2023-02-21 2023-02-17 5.611 181,646 +14,256 0.00% 1,019,303
2023-01-11 2023-01-09 5.794 167,390 -10,692 0.00% 969,834
2023-01-09 2023-01-05 5.808 178,082 +10,692 0.00% 1,034,280
2023-01-06 2023-01-04 5.794 167,390 -3,564 0.00% 969,834
2023-01-05 2023-01-03 5.696 170,954 -14,256 0.00% 973,695
2023-01-04 2022-12-30 5.640 185,210 +14,256 0.00% 1,044,499
2022-12-09 2022-12-07 5.331 170,954 -21,384 0.00% 911,340
2022-12-06 2022-12-02 5.359 192,338 +21,384 0.00% 1,030,733
2022-12-02 2022-11-30 5.485 170,954 -14,256 0.00% 937,721
2022-12-01 2022-11-29 5.443 185,210 +14,256 0.00% 1,008,124
2022-11-15 2022-11-11 5.233 170,954 -21,384 0.00% 894,552
2022-11-14 2022-11-10 4.994 192,338 -106,924 0.00% 960,578
2022-11-11 2022-11-09 5.050 299,262 +21,385 0.00% 1,511,373
2022-11-10 2022-11-08 5.036 277,877 +106,923 0.00% 1,399,474
2022-11-04 2022-11-02 4.896 170,954 -21,384 0.00% 836,994
2022-11-02 2022-10-31 4.784 192,338 +21,384 0.00% 920,105
2022-09-20 2022-09-16 5.429 170,954 -49,897 0.00% 928,128
2022-09-16 2022-09-14 5.373 220,851 +14,256 0.00% 1,186,631
2022-09-15 2022-09-13 5.471 206,595 +35,641 0.00% 1,130,322
2022-09-06 2022-09-02 5.527 170,954 +3,564 0.00% 944,916
2022-07-04 2022-06-29 7.684 167,390 +24,666 0.00% 1,286,162
2022-06-23 2022-06-21 7.568 142,724 -42,545 0.00% 1,080,200
2022-06-20 2022-06-16 7.338 185,269 +9,117 0.00% 1,359,524
2022-06-17 2022-06-15 7.420 176,152 -3,039 0.00% 1,307,114
2022-06-16 2022-06-14 7.437 179,191 +3,039 0.00% 1,332,612
2022-06-15 2022-06-13 7.420 176,152 +9,117 0.00% 1,307,114
2022-06-14 2022-06-10 7.486 167,035 +6,077 0.00% 1,250,455
2022-06-13 2022-06-09 7.519 160,958 +18,234 0.00% 1,210,258
2022-06-02 2022-05-31 7.749 142,724 -18,234 0.00% 1,106,031
2022-05-30 2022-05-26 7.651 160,958 +6,078 0.00% 1,231,444
2022-05-27 2022-05-25 7.667 154,880 -12,155 0.00% 1,187,491
2022-05-25 2022-05-23 7.634 167,035 +24,311 0.00% 1,275,189
2022-05-17 2022-05-13 7.519 142,724 -24,311 0.00% 1,073,155
2022-05-16 2022-05-12 7.355 167,035 -4,863 0.00% 1,228,469
2022-05-13 2022-05-11 7.437 171,898 +9,725 0.00% 1,278,376
2022-05-12 2022-05-10 7.470 162,173 +19,449 0.00% 1,211,389
2022-04-27 2022-04-25 7.684 142,724 +3,039 0.00% 1,096,638
2022-04-06 2022-04-01 7.963 139,685 -6,078 0.00% 1,112,357
2022-04-01 2022-03-30 7.832 145,763 -3,039 0.00% 1,141,572
2022-03-31 2022-03-29 7.766 148,802 -6,078 0.00% 1,155,580
2022-03-30 2022-03-28 7.717 154,880 -12,155 0.00% 1,195,136
2022-03-29 2022-03-25 7.717 167,035 +12,155 0.00% 1,288,931
2022-03-28 2022-03-24 7.667 154,880 +6,078 0.00% 1,187,491
2022-03-23 2022-03-21 7.552 148,802 -12,156 0.00% 1,123,752
2022-03-09 2022-03-07 7.453 160,958 +6,078 0.00% 1,199,665
2022-03-08 2022-03-04 7.601 154,880 +6,078 0.00% 1,177,298
2022-03-07 2022-03-03 7.651 148,802 -6,078 0.00% 1,138,442
2022-03-04 2022-03-02 7.552 154,880 -12,155 0.00% 1,169,654
2022-03-03 2022-03-01 7.684 167,035 +18,233 0.00% 1,283,434
2022-03-01 2022-02-25 7.536 148,802 +3,039 0.00% 1,121,304
2022-02-23 2022-02-21 7.947 145,763 -25,527 0.00% 1,158,360
2022-02-22 2022-02-18 7.881 171,290 -6,078 0.00% 1,349,947
2022-02-21 2022-02-17 7.881 177,368 -6,078 0.00% 1,397,848
2022-02-18 2022-02-16 7.832 183,446 -6,078 0.00% 1,436,694
2022-02-17 2022-02-15 7.815 189,524 +43,761 0.00% 1,481,177
2022-02-15 2022-02-11 8.111 145,763 -24,311 0.00% 1,182,343
2022-02-14 2022-02-10 8.046 170,074 +24,311 0.00% 1,368,346
2022-02-11 2022-02-09 8.046 145,763 -3,039 0.00% 1,172,750
2022-01-07 2022-01-05 7.437 148,802 -3,039 0.00% 1,106,615
2021-11-30 2021-11-26 6.894 151,841 -31,605 0.00% 1,046,772
2021-11-29 2021-11-25 6.993 183,446 +2,431 0.00% 1,282,763
2021-11-26 2021-11-24 7.009 181,015 -7,293 0.00% 1,268,742
2021-11-25 2021-11-23 6.993 188,308 +4,862 0.00% 1,316,761
2021-11-24 2021-11-22 7.025 183,446 -4,862 0.00% 1,288,799
2021-11-23 2021-11-19 7.009 188,308 -2,431 0.00% 1,319,859
2021-11-22 2021-11-18 6.993 190,739 +4,862 0.00% 1,333,760
2021-11-19 2021-11-17 7.025 185,877 +7,294 0.00% 1,305,878
2021-11-18 2021-11-16 7.075 178,583 -9,725 0.00% 1,263,449
2021-11-15 2021-11-11 7.009 188,308 -6,078 0.00% 1,319,859
2021-11-12 2021-11-10 6.943 194,386 +6,078 0.00% 1,349,667
2021-11-11 2021-11-09 6.960 188,308 -3,039 0.00% 1,310,564
2021-11-10 2021-11-08 6.960 191,347 -6,078 0.00% 1,331,715
2021-11-09 2021-11-05 6.894 197,425 +6,078 0.00% 1,361,023
2021-11-04 2021-11-02 7.091 191,347 +12,156 0.00% 1,356,901
2021-11-03 2021-11-01 7.091 179,191 -6,078 0.00% 1,270,699
2021-11-02 2021-10-29 7.009 185,269 +6,078 0.00% 1,298,559
2021-11-01 2021-10-28 7.075 179,191 -12,156 0.00% 1,267,751
2021-10-29 2021-10-27 7.091 191,347 +6,078 0.00% 1,356,901
2021-10-28 2021-10-26 7.108 185,269 -6,078 0.00% 1,316,848
2021-10-25 2021-10-21 7.190 191,347 +39,506 0.00% 1,375,791
2021-10-20 2021-10-18 7.091 151,841 +3,039 0.00% 1,076,752
2021-10-11 2021-10-07 7.157 148,802 -23,704 0.00% 1,064,994
2021-10-08 2021-10-06 7.025 172,506 +15,195 0.00% 1,211,940
2021-10-07 2021-10-05 7.091 157,311 -13,371 0.00% 1,115,541
2021-10-06 2021-10-04 7.025 170,682 +4,862 0.00% 1,199,126
2021-10-05 2021-09-30 7.124 165,820 +12,156 0.00% 1,181,338
2021-10-04 2021-09-29 7.124 153,664 -19,449 0.00% 1,094,736
2021-09-30 2021-09-28 6.976 173,113 -6,078 0.00% 1,207,660
2021-09-29 2021-09-27 6.894 179,191 +2,431 0.00% 1,235,320
2021-09-28 2021-09-24 6.894 176,760 +9,725 0.00% 1,218,561
2021-09-23 2021-09-20 6.927 167,035 -4,863 0.00% 1,157,014
2021-09-21 2021-09-17 7.141 171,898 -18,233 0.00% 1,227,467
2021-09-20 2021-09-16 7.174 190,131 +6,078 0.00% 1,363,919
2021-09-17 2021-09-15 7.239 184,053 -10,333 0.00% 1,332,431
2021-09-16 2021-09-14 7.239 194,386 +24,312 0.00% 1,407,236
2021-09-15 2021-09-13 7.371 170,074 -12,156 0.00% 1,253,618
2021-09-14 2021-09-10 7.355 182,230 +33,428 0.00% 1,340,222
2021-07-23 2021-07-21 7.223 148,802 +1,216 0.00% 1,074,787
2021-07-12 2021-07-08 7.437 147,586 +2,431 0.00% 1,097,571
2021-06-30 2021-06-28 7.717 145,155 +2,431 0.00% 1,120,093
2021-06-28 2021-06-24 8.822 142,724 +9,095 0.00% 1,259,063
2021-06-22 2021-06-18 8.874 133,629 +1,139 0.00% 1,185,875
2021-06-10 2021-06-08 8.857 132,490 -595 0.00% 1,173,439
2021-06-09 2021-06-07 8.769 133,085 +595 0.00% 1,167,015
2021-05-14 2021-05-12 8.769 132,490 +1,138 0.00% 1,161,798
2021-05-13 2021-05-11 8.804 131,352 +2,845 0.00% 1,156,435
2021-05-06 2021-05-04 8.734 128,507 -21,624 0.00% 1,122,355
2021-05-05 2021-05-03 8.787 150,131 +2,276 0.00% 1,319,129
2021-05-04 2021-04-30 8.892 147,855 +19,348 0.00% 1,314,720
2021-04-29 2021-04-27 9.261 128,507 +2,845 0.00% 1,190,102
2021-04-27 2021-04-23 9.525 125,662 -6,542 0.00% 1,196,879
2021-04-26 2021-04-22 9.384 132,204 -13,658 0.00% 1,240,603
2021-04-23 2021-04-21 9.489 145,862 +13,658 0.00% 1,384,149
2021-04-22 2021-04-20 9.665 132,204 -1,707 0.00% 1,277,774
2021-03-23 2021-03-19 9.489 133,911 -27,884 0.00% 1,270,741
2021-03-22 2021-03-18 9.683 161,795 +7,767 0.00% 1,566,620
2021-03-19 2021-03-17 9.718 154,028 +2,276 0.00% 1,496,827
2021-03-18 2021-03-16 9.718 151,752 +20,486 0.00% 1,474,709
2021-03-15 2021-03-11 9.788 131,266 -7,398 0.00% 1,284,856
2021-03-09 2021-03-05 9.612 138,664 -9,673 0.00% 1,332,901
2021-03-08 2021-03-04 9.279 148,337 +1,138 0.00% 1,376,355
2021-03-05 2021-03-03 9.279 147,199 -4,553 0.00% 1,365,795
2021-03-02 2021-02-26 8.892 151,752 +2,845 0.00% 1,349,372
2021-02-26 2021-02-24 9.085 148,907 -8,535 0.00% 1,352,859
2021-02-23 2021-02-19 8.822 157,442 +2,845 0.00% 1,388,901
2021-02-17 2021-02-11 8.787 154,597 -28,453 0.00% 1,358,370
2021-02-16 2021-02-09 8.453 183,050 +28,453 0.00% 1,547,254
2021-02-01 2021-01-28 8.769 154,597 +2,845 0.00% 1,355,653
2021-01-25 2021-01-21 9.120 151,752 -5,690 0.00% 1,384,040
2021-01-21 2021-01-19 9.085 157,442 -2,846 0.00% 1,430,402
2021-01-19 2021-01-15 9.068 160,288 +569 0.00% 1,453,442
2021-01-15 2021-01-13 8.857 159,719 -2,276 0.00% 1,414,601
2021-01-14 2021-01-12 8.945 161,995 -22,762 0.00% 1,448,993
2021-01-13 2021-01-11 8.769 184,757 +6,829 0.00% 1,620,124
2021-01-12 2021-01-08 8.716 177,928 +1,138 0.00% 1,550,861
2021-01-11 2021-01-07 8.628 176,790 -11,381 0.00% 1,525,408
2021-01-07 2021-01-05 8.453 188,171 -5,691 0.00% 1,590,540
2021-01-06 2021-01-04 8.523 193,862 +20,486 0.00% 1,652,271
2021-01-05 2020-12-31 8.839 173,376 +13,657 0.00% 1,532,512
2020-12-30 2020-12-28 8.365 159,719 -38,695 0.00% 1,336,012
2020-12-29 2020-12-24 7.978 198,414 +3,414 0.00% 1,582,979
2020-12-23 2020-12-21 7.978 195,000 +3,414 0.00% 1,555,741
2020-12-22 2020-12-18 8.084 191,586 +14,796 0.00% 1,548,704
2020-12-21 2020-12-17 8.154 176,790 +8,536 0.00% 1,441,526
2020-12-18 2020-12-16 8.207 168,254 +8,535 0.00% 1,380,795
2020-12-11 2020-12-09 8.435 159,719 +1,139 0.00% 1,347,239
2020-12-09 2020-12-07 8.558 158,580 +17,071 0.00% 1,357,139
2020-12-03 2020-12-01 8.962 141,509 -21,624 0.00% 1,268,239
2020-12-02 2020-11-30 8.646 163,133 +20,486 0.00% 1,410,437
2020-11-10 2020-11-06 8.224 142,647 -16,502 0.00% 1,173,155
2020-11-09 2020-11-05 8.154 159,149 +595 0.00% 1,297,684
2020-11-06 2020-11-04 8.066 158,554 +13,657 0.00% 1,278,901
2020-11-03 2020-10-30 7.662 144,897 +2,845 0.00% 1,110,178
2020-10-30 2020-10-28 7.961 142,052 -11,381 0.00% 1,130,817
2020-10-29 2020-10-27 8.048 153,433 +11,381 0.00% 1,234,898
2020-10-28 2020-10-23 8.382 142,052 -2,845 0.00% 1,190,728
2020-10-23 2020-10-21 8.066 144,897 +5,691 0.00% 1,168,743
2020-10-09 2020-10-07 7.082 139,206 -15,365 0.00% 985,848
2020-08-07 2020-08-05 8.136 154,571 +2,276 0.00% 1,257,639
2020-07-28 2020-07-24 8.224 152,295 +2,846 0.00% 1,252,502
2020-07-16 2020-07-14 8.611 149,449 +2,845 0.00% 1,286,874
2020-07-08 2020-07-06 9.120 146,604 -3,414 0.00% 1,337,088
2020-06-24 2020-06-22 8.540 150,018 +3,414 0.00% 1,281,228
2020-06-22 2020-06-18 9.507 146,604 +8,135 0.00% 1,393,820
2020-06-03 2020-06-01 9.489 138,469 -3,225 0.00% 1,313,901
2020-06-02 2020-05-29 9.303 141,694 -1,612 0.00% 1,318,139
2020-04-20 2020-04-16 9.470 143,306 +3,224 0.00% 1,357,132
2020-03-27 2020-03-25 9.842 140,082 -2,687 0.00% 1,378,726
2020-02-27 2020-02-25 10.028 142,769 -2,150 0.00% 1,431,735
2020-02-26 2020-02-24 10.066 144,919 +2,687 0.00% 1,458,688
2020-02-06 2020-02-04 9.842 142,232 +2,150 0.00% 1,399,887
2020-01-22 2020-01-20 10.810 140,082 +2,688 0.00% 1,514,253
2019-12-16 2019-12-12 10.549 137,394 -2,688 0.00% 1,449,408
2019-12-05 2019-12-03 10.289 140,082 +2,688 0.00% 1,441,277
2019-11-21 2019-11-19 10.791 137,394 -2,688 0.00% 1,482,640
2019-08-14 2019-08-12 9.266 140,082 -38,185 0.00% 1,297,931
2019-06-25 2019-06-21 11.586 178,267 +8,504 0.00% 2,065,342
2019-06-19 2019-06-17 11.332 169,763 -7,166 0.00% 1,923,700
2019-04-17 2019-04-15 11.429 176,929 +2,559 0.00% 2,022,187
2019-02-21 2019-02-19 11.508 174,370 -537 0.00% 2,006,566
2019-02-20 2019-02-18 11.547 174,907 +537 0.00% 2,019,580
2019-01-30 2019-01-28 11.625 174,370 -7,677 0.00% 2,027,006
2018-09-24 2018-09-20 10.863 182,047 -52,336 0.00% 1,977,537
2018-09-14 2018-09-12 10.453 234,383 -20,474 0.00% 2,449,888
2018-08-31 2018-08-29 11.468 254,857 -5,118 0.00% 2,922,813
2018-08-30 2018-08-28 11.488 259,975 -10,237 0.00% 2,986,588
2018-08-13 2018-08-09 11.390 270,212 -10,237 0.00% 3,077,794
2018-08-06 2018-08-02 11.117 280,449 +20,474 0.00% 3,117,687
2018-07-30 2018-07-26 11.371 259,975 +535 0.00% 2,956,113
2018-07-26 2018-07-24 11.371 259,440 -5,118 0.00% 2,950,029
2018-07-12 2018-07-10 11.039 264,558 -61,421 0.00% 2,920,356
2018-07-11 2018-07-09 10.960 325,979 +51,184 0.00% 3,572,884
2018-07-10 2018-07-06 10.804 274,795 -3,071 0.00% 2,968,933
2018-07-05 2018-07-03 11.871 277,866 +16,902 0.00% 3,298,424
2018-07-03 2018-06-28 11.809 260,964 -9,721 0.00% 3,081,682
2018-06-21 2018-06-19 12.632 270,685 +24,303 0.00% 3,419,226
2018-06-20 2018-06-15 13.023 246,382 +4,861 0.00% 3,208,544
2018-06-01 2018-05-30 13.187 241,521 -70,481 0.00% 3,184,991
2018-05-21 2018-05-17 13.887 312,002 +59,301 0.00% 4,332,678
2018-05-17 2018-05-15 14.134 252,701 +13,611 0.00% 3,571,568
2018-05-16 2018-05-14 14.380 239,090 -75,342 0.00% 3,438,222
2018-05-14 2018-05-10 13.969 314,432 +72,911 0.00% 4,392,298
2018-03-28 2018-03-26 13.825 241,521 -34,025 0.00% 3,339,023
2018-03-27 2018-03-23 13.681 275,546 +9,721 0.00% 3,769,737
2018-03-26 2018-03-22 14.010 265,825 +2,431 0.00% 3,724,245
2018-03-20 2018-03-16 14.236 263,394 +24,304 0.00% 3,749,793
2018-03-14 2018-03-12 14.504 239,090 -65,621 0.00% 3,467,734
2018-03-12 2018-03-08 14.010 304,711 -14,582 0.00% 4,269,043
2018-03-09 2018-03-07 13.990 319,293 +14,582 0.00% 4,466,770
2018-03-07 2018-03-05 13.455 304,711 +4,861 0.00% 4,099,786
2018-03-05 2018-03-01 14.010 299,850 +58,329 0.00% 4,200,940
2018-03-02 2018-02-28 13.907 241,521 +2,431 0.00% 3,358,898
2018-02-26 2018-02-22 14.298 239,090 +5,588 0.00% 3,418,547
2018-02-21 2018-02-15 14.380 233,502 -17,013 0.00% 3,357,864
2018-02-20 2018-02-13 13.475 250,515 +14,583 0.00% 3,375,750
2018-02-13 2018-02-09 13.434 235,932 +2,430 0.00% 3,169,533
2018-02-02 2018-01-31 15.224 233,502 -9,826 0.00% 3,554,820
2018-01-31 2018-01-29 15.306 243,328 +48,607 0.00% 3,724,434
2018-01-25 2018-01-23 15.080 194,721 -15,554 0.00% 2,936,379
2018-01-24 2018-01-22 14.586 210,275 +14,582 0.00% 3,067,109
2018-01-23 2018-01-19 14.792 195,693 +972 0.00% 2,894,673
2018-01-22 2018-01-18 14.730 194,721 -2,430 0.00% 2,868,277
2018-01-08 2018-01-04 13.516 197,151 -2,431 0.00% 2,664,769
2017-11-27 2017-11-23 12.673 199,582 -2,430 0.00% 2,529,283
2017-11-10 2017-11-08 12.755 202,012 -12,638 0.00% 2,576,702
2017-10-11 2017-10-09 13.002 214,650 +14,582 0.00% 2,790,893
2017-10-10 2017-10-06 13.126 200,068 -14,582 0.00% 2,625,993
2017-10-06 2017-10-03 12.879 214,650 -4,064 0.00% 2,764,398
2017-09-15 2017-09-13 11.891 218,714 -5,832 0.00% 2,600,757
2017-08-30 2017-08-28 12.179 224,546 -4,861 0.00% 2,734,779
2017-08-29 2017-08-25 12.261 229,407 -4,861 0.00% 2,812,861
2017-07-03 2017-06-29 11.444 234,268 +11,894 0.00% 2,680,847
2017-06-26 2017-06-22 11.162 222,374 -482 0.00% 2,482,083
2017-06-06 2017-06-02 11.704 222,856 +9,228 0.00% 2,608,214
2017-05-22 2017-05-18 11.010 213,628 -1,845 0.00% 2,352,053
2017-01-16 2017-01-12 10.338 215,473 -4,614 0.00% 2,227,596
2017-01-10 2017-01-06 10.251 220,087 +4,614 0.00% 2,256,216
2016-12-30 2016-12-28 9.840 215,473 -2,307 0.00% 2,120,185
2016-12-29 2016-12-23 9.731 217,780 +2,307 0.00% 2,119,286
2016-11-30 2016-11-28 10.316 215,473 -9,228 0.00% 2,222,926
2016-11-25 2016-11-23 10.056 224,701 -83,213 0.00% 2,259,686
2016-09-28 2016-09-26 10.512 307,914 +4,314 0.00% 3,236,654
2016-09-27 2016-09-23 10.577 303,600 +10,151 0.00% 3,211,047
2016-09-23 2016-09-21 10.902 293,449 -9,228 0.00% 3,199,085
2016-09-21 2016-09-19 10.663 302,677 +923 0.00% 3,227,525
2016-09-20 2016-09-15 10.447 301,754 -2,769 0.00% 3,152,283
2016-09-14 2016-09-12 10.468 304,523 -7,382 0.00% 3,187,810
2016-09-13 2016-09-09 10.967 311,905 +3,691 0.00% 3,420,566
2016-09-12 2016-09-08 10.967 308,214 +5,537 0.00% 3,380,088
2016-09-06 2016-09-02 10.620 302,677 +9,228 0.00% 3,214,405
2016-08-25 2016-08-23 10.837 293,449 -4,614 0.00% 3,180,005
2016-08-17 2016-08-15 10.555 298,063 -4,614 0.00% 3,146,025
2016-08-16 2016-08-12 10.382 302,677 +41,526 0.00% 3,142,245
2016-08-10 2016-08-08 9.883 261,151 -4,614 0.00% 2,580,962
2016-08-08 2016-08-04 9.558 265,765 +482 0.00% 2,540,163
2016-08-01 2016-07-28 9.601 265,283 +1,846 0.00% 2,547,055
2016-07-05 2016-06-30 9.298 263,437 -11,535 0.00% 2,449,397
2016-07-04 2016-06-29 9.189 274,972 -46,140 0.00% 2,526,850
2016-06-29 2016-06-27 10.194 321,112 +20,035 0.00% 3,273,398
2016-06-28 2016-06-24 9.963 301,077 +15,574 0.00% 2,999,567
2016-06-24 2016-06-22 10.125 285,503 -47,588 0.00% 2,890,603
2016-06-16 2016-06-14 9.547 333,091 -11,680 0.00% 3,179,923
2016-06-15 2016-06-13 9.500 344,771 -1,298 0.00% 3,275,489
2016-06-14 2016-06-10 9.685 346,069 +4,326 0.00% 3,351,818
2016-06-10 2016-06-07 9.847 341,743 +8,652 0.00% 3,365,215
2016-05-20 2016-05-18 8.899 333,091 +43,261 0.00% 2,964,335
2016-05-19 2016-05-17 9.015 289,830 -43,261 0.00% 2,612,833
2016-05-18 2016-05-16 8.946 333,091 +4,327 0.00% 2,979,734
2016-05-11 2016-05-09 9.154 328,764 +43,261 0.00% 3,009,422
2016-05-10 2016-05-06 9.200 285,503 +2,163 0.00% 2,626,621
2016-04-25 2016-04-21 10.148 283,340 -10,383 0.00% 2,875,253
2016-04-21 2016-04-19 10.125 293,723 +8,652 0.00% 2,973,827
2016-04-13 2016-04-11 9.570 285,071 -43,261 0.00% 2,728,080
2016-04-07 2016-04-05 9.547 328,332 +41,531 0.00% 3,134,490
2016-04-06 2016-04-01 9.755 286,801 +1,730 0.00% 2,797,672
2016-03-21 2016-03-17 9.986 285,071 -4,326 0.00% 2,846,692
2016-03-16 2016-03-14 9.778 289,397 -4,326 0.00% 2,829,685
2016-03-08 2016-03-04 9.454 293,723 -21,631 0.00% 2,776,930
2016-03-01 2016-02-26 8.946 315,354 -43,260 0.00% 2,821,064
2016-02-29 2016-02-25 8.876 358,614 -4,327 0.00% 3,183,187
2016-02-19 2016-02-17 9.061 362,941 +43,261 0.00% 3,288,711
2016-02-16 2016-02-12 8.622 319,680 +4,326 0.00% 2,756,309
2016-01-28 2016-01-26 8.899 315,354 +5,192 0.00% 2,806,485
2016-01-22 2016-01-20 9.061 310,162 +4,326 0.00% 2,810,466
2016-01-21 2016-01-19 9.339 305,836 -17,304 0.00% 2,856,101
2016-01-20 2016-01-18 9.200 323,140 +4,326 0.00% 2,972,880
2016-01-19 2016-01-15 9.362 318,814 +8,652 0.00% 2,984,668
2016-01-18 2016-01-14 9.593 310,162 +18,169 0.00% 2,975,366
2016-01-13 2016-01-11 9.755 291,993 +43,261 0.00% 2,848,318
2016-01-06 2016-01-04 10.448 248,732 +4,326 0.00% 2,598,805
2015-12-18 2015-12-16 10.587 244,406 -64,891 0.00% 2,587,504
2015-12-10 2015-12-08 10.702 309,297 -8,652 0.00% 3,310,247
2015-12-02 2015-11-30 10.841 317,949 -6,489 0.00% 3,446,942
2015-10-06 2015-10-02 10.518 324,438 +8,652 0.00% 3,412,297
2015-08-27 2015-08-25 10.702 315,786 +4,326 0.00% 3,379,695
2015-08-12 2015-08-10 12.367 311,460 +4,326 0.00% 3,851,764
2015-07-20 2015-07-16 13.130 307,134 +43,261 0.00% 4,032,551
2015-07-15 2015-07-13 13.361 263,873 -4,326 0.00% 3,525,546
2015-07-14 2015-07-10 13.083 268,199 -2,163 0.00% 3,508,950
2015-07-13 2015-07-09 12.760 270,362 +43,261 0.00% 3,449,756
2015-07-10 2015-07-08 12.714 227,101 +10,815 0.00% 2,887,257
2015-07-09 2015-07-07 13.754 216,286 +4,326 0.00% 2,974,740
2015-07-03 2015-06-30 14.239 211,960 -4,326 0.00% 3,018,132
2015-07-02 2015-06-29 14.100 216,286 -4,326 0.00% 3,049,734
2015-06-30 2015-06-26 16.044 220,612 +4,326 0.00% 3,539,489
2015-06-29 2015-06-25 16.287 216,286 +10,619 0.00% 3,522,660
2015-06-26 2015-06-24 16.336 205,667 -802,171 0.00% 3,359,707
2015-06-25 2015-06-23 16.117 1,007,838 +802,171 0.00% 16,243,208
2015-06-17 2015-06-15 15.849 205,667 +4,114 0.00% 3,259,716
2015-06-08 2015-06-04 16.409 201,553 +1,645 0.00% 3,307,201
2015-06-01 2015-05-28 16.360 199,908 +2,469 0.00% 3,270,490
2015-05-21 2015-05-19 16.287 197,439 -2,469 0.00% 3,215,698
2015-05-12 2015-05-08 15.898 199,908 -8,227 0.00% 3,178,158
2015-05-11 2015-05-07 15.606 208,135 +2,468 0.00% 3,248,237
2015-05-08 2015-05-06 15.777 205,667 -6,170 0.00% 3,244,717
2015-05-07 2015-05-05 15.849 211,837 +4,113 0.00% 3,357,507
2015-04-23 2015-04-21 16.943 207,724 -2,579 0.00% 3,519,549
2015-04-22 2015-04-20 16.287 210,303 +2,579 0.00% 3,425,215
2015-04-21 2015-04-17 16.506 207,724 -2,057 0.00% 3,428,657
2015-04-20 2015-04-16 16.870 209,781 +5,867 0.00% 3,539,103
2015-04-17 2015-04-15 16.798 203,914 -2,057 0.00% 3,425,253
2015-04-15 2015-04-13 16.117 205,971 -2,057 0.00% 3,319,611
2015-04-13 2015-04-09 15.096 208,028 -20,568 0.00% 3,140,371
2015-04-09 2015-04-02 14.221 228,596 +4,114 0.00% 3,250,813
2015-04-01 2015-03-30 13.735 224,482 -4,114 0.00% 3,083,170
2015-03-18 2015-03-16 13.564 228,596 +4,114 0.00% 3,100,776
2015-02-09 2015-02-05 13.783 224,482 -61,706 0.00% 3,094,084
2015-02-05 2015-02-03 13.564 286,188 -14,809 0.00% 3,881,979
2015-02-04 2015-02-02 13.370 300,997 +4,936 0.00% 4,024,319
2015-02-03 2015-01-30 13.564 296,061 +1,646 0.00% 4,015,901
2015-02-02 2015-01-29 13.613 294,415 +8,227 0.00% 4,007,887
2015-01-27 2015-01-23 14.196 286,188 +61,706 0.00% 4,062,860
2015-01-13 2015-01-09 13.929 224,482 -12,342 0.00% 3,126,826
2015-01-09 2015-01-07 13.978 236,824 -13,163 0.00% 3,310,252
2015-01-08 2015-01-06 13.880 249,987 +13,163 0.00% 3,469,933
2015-01-07 2015-01-05 14.099 236,824 -4,113 0.00% 3,339,037
2015-01-02 2014-12-29 13.686 240,937 -4,114 0.00% 3,297,459
2014-12-30 2014-12-24 13.273 245,051 -23,037 0.00% 3,252,495
2014-12-29 2014-12-22 13.492 268,088 -9,873 0.00% 3,616,912
2014-12-23 2014-12-19 13.054 277,961 -2,056 0.00% 3,628,488
2014-12-22 2014-12-18 12.981 280,017 -205,685 0.00% 3,634,906
2014-12-18 2014-12-16 12.665 485,702 +205,685 0.00% 6,151,417
2014-12-17 2014-12-15 12.787 280,017 +2,056 0.00% 3,580,451
2014-12-11 2014-12-09 13.078 277,961 -4,113 0.00% 3,635,245
2014-12-10 2014-12-08 13.808 282,074 -45,251 0.00% 3,894,744
2014-12-09 2014-12-05 13.321 327,325 +16,455 0.00% 4,360,410
2014-12-08 2014-12-04 12.981 310,870 +12,341 0.00% 4,035,410
2014-12-02 2014-11-28 12.787 298,529 -11,107 0.00% 3,817,155
2014-11-26 2014-11-24 12.349 309,636 -205,685 0.00% 3,823,690
2014-11-21 2014-11-19 12.033 515,321 +205,685 0.00% 6,200,841
2014-11-07 2014-11-05 12.227 309,636 +6,993 0.00% 3,786,056
2014-10-24 2014-10-22 12.130 302,643 -1,048,993 0.00% 3,671,121
2014-10-21 2014-10-17 11.960 1,351,636 +1,036,652 0.00% 16,165,622
2014-10-16 2014-10-14 11.887 314,984 -740,466 0.00% 3,744,251
2014-10-15 2014-10-13 11.863 1,055,450 +534,781 0.00% 12,520,597
2014-10-14 2014-10-10 11.887 520,669 +205,685 0.00% 6,189,252
2014-10-07 2014-10-03 11.838 314,984 +41,137 0.00% 3,728,937
2014-09-29 2014-09-25 12.203 273,847 +4,114 0.00% 3,341,791
2014-09-24 2014-09-22 12.276 269,733 +32,909 0.00% 3,311,258
2014-09-01 2014-08-28 12.495 236,824 +8,228 0.00% 2,959,078
2014-08-28 2014-08-26 12.738 228,596 -106,956 0.00% 2,911,840
2014-08-04 2014-07-31 12.957 335,552 -37,024 0.00% 4,347,650
2014-07-11 2014-07-09 12.033 372,576 -4,113 0.00% 4,483,195
2014-07-04 2014-07-02 12.082 376,689 +4,113 0.00% 4,551,001
2014-06-16 2014-06-12 11.838 372,576 -802,171 0.00% 4,410,739
2014-06-12 2014-06-10 13.569 1,174,747 +69,990 0.00% 15,939,607
2014-06-11 2014-06-09 13.413 1,104,757 +751,629 0.00% 14,817,976
2014-05-30 2014-05-28 13.076 353,128 -1,928 0.00% 4,617,366
2014-05-29 2014-05-27 12.868 355,056 -38,545 0.00% 4,568,884
2014-05-27 2014-05-23 12.946 393,601 +38,545 0.00% 5,095,518
2014-05-23 2014-05-21 12.712 355,056 -7,709 0.00% 4,513,615
2014-05-14 2014-05-12 12.245 362,765 -38,545 0.00% 4,442,209
2014-05-12 2014-05-08 12.064 401,310 -231,270 0.00% 4,841,328
2014-05-07 2014-05-02 11.986 632,580 -61,672 0.00% 7,582,091
2014-05-05 2014-04-30 11.986 694,252 +231,270 0.00% 8,321,290
2014-04-30 2014-04-28 11.986 462,982 +38,545 0.00% 5,549,293
2014-04-02 2014-03-31 12.375 424,437 -3,854 0.00% 5,252,465
2014-03-25 2014-03-21 11.493 428,291 -38,545 0.00% 4,922,370
2014-03-14 2014-03-12 11.519 466,836 +46,254 0.00% 5,377,481
2014-02-25 2014-02-21 12.142 420,582 +7,709 0.00% 5,106,556
2014-02-20 2014-02-18 12.557 412,873 -23,127 0.00% 5,184,339
2014-02-14 2014-02-12 12.505 436,000 +23,127 0.00% 5,452,116
2014-02-13 2014-02-11 12.323 412,873 -231,270 0.00% 5,087,936
2014-02-06 2014-02-04 12.090 644,143 +7,709 0.00% 7,787,531
2014-02-05 2014-01-30 12.479 636,434 +231,270 0.00% 7,942,002
2014-01-29 2014-01-27 12.116 405,164 -11,564 0.00% 4,908,845
2014-01-23 2014-01-21 12.738 416,728 -770,900 0.00% 5,308,426
2014-01-15 2014-01-13 12.842 1,187,628 +7,709 0.00% 15,251,663
2014-01-09 2014-01-07 12.842 1,179,919 +3,854 0.00% 15,152,663
2014-01-07 2014-01-03 13.128 1,176,065 +815,228 0.00% 15,438,795
2013-12-30 2013-12-24 13.646 360,837 +3,854 0.00% 4,924,117
2013-12-23 2013-12-19 13.465 356,983 +7,709 0.00% 4,806,694
2013-12-18 2013-12-16 13.724 349,274 -3,084 0.00% 4,793,508
2013-12-17 2013-12-13 13.958 352,358 +3,855 0.00% 4,918,107
2013-12-16 2013-12-12 13.906 348,503 +3,084 0.00% 4,846,217
2013-12-13 2013-12-11 14.087 345,419 +3,854 0.00% 4,866,062
2013-12-04 2013-12-02 14.528 341,565 -4,028 0.00% 4,962,414
2013-12-02 2013-11-28 14.399 345,593 -26,981 0.00% 4,976,104
2013-11-20 2013-11-18 14.347 372,574 -3,855 0.00% 5,345,265
2013-11-15 2013-11-13 13.387 376,429 +7,709 0.00% 5,039,232
2013-10-31 2013-10-29 13.854 368,720 -192,725 0.00% 5,108,219
2013-10-28 2013-10-24 13.517 561,445 +192,725 0.00% 7,588,859
2013-10-16 2013-10-11 14.321 368,720 -385,450 0.00% 5,280,406
2013-10-15 2013-10-10 14.139 754,170 +385,450 0.00% 10,663,440
2013-10-07 2013-10-03 14.269 368,720 -385,450 0.00% 5,261,274
2013-09-30 2013-09-26 14.477 754,170 +385,450 0.00% 10,917,797
2013-09-16 2013-09-12 14.217 368,720 -1,156 0.00% 5,242,142
2013-09-09 2013-09-05 13.724 369,876 -4,626 0.00% 5,076,255
2013-09-05 2013-09-03 13.620 374,502 -578,175 0.00% 5,100,879
2013-09-02 2013-08-29 13.128 952,677 +4,625 0.00% 12,506,269
2013-08-30 2013-08-28 13.102 948,052 +578,176 0.00% 12,420,958
2013-08-28 2013-08-26 13.465 369,876 -925,081 0.00% 4,980,295
2013-08-23 2013-08-21 13.179 1,294,957 +539,630 0.00% 17,066,742
2013-08-22 2013-08-20 13.361 755,327 +385,451 0.00% 10,091,920
2013-07-18 2013-07-16 12.686 369,876 -1,927 0.00% 4,692,417
2013-07-02 2013-06-27 12.349 371,803 -7,709 0.00% 4,591,466
2013-06-27 2013-06-25 11.415 379,512 +19,272 0.00% 4,332,213
2013-06-26 2013-06-24 11.623 360,240 +11,564 0.00% 4,186,986
2013-06-24 2013-06-20 11.856 348,676 +7,709 0.00% 4,133,994
2013-06-19 2013-06-17 12.531 340,967 +5,781 0.00% 4,272,588
2013-06-18 2013-06-14 13.984 335,186 -770,900 0.00% 4,687,210
2013-06-17 2013-06-13 14.039 1,106,086 +85,628 0.00% 15,528,420
2013-06-07 2013-06-05 14.784 1,020,458 +7,251 0.00% 15,086,223
2013-05-27 2013-05-23 14.839 1,013,207 +725,119 0.00% 15,034,918
2013-05-22 2013-05-20 15.556 288,088 -3,626 0.00% 4,481,515
2013-05-08 2013-05-06 15.170 291,714 -3,625 0.00% 4,425,278
2013-04-29 2013-04-25 14.811 295,339 -362,560 0.00% 4,374,372
2013-04-18 2013-04-16 14.205 657,899 +1,813 0.00% 9,345,167
2013-04-16 2013-04-12 14.480 656,086 -1,813 0.00% 9,500,373
2013-04-10 2013-04-08 14.260 657,899 +1,813 0.00% 9,381,459
2013-04-03 2013-03-28 15.004 656,086 +362,560 0.00% 9,844,196
2013-03-27 2013-03-25 14.867 293,526 -1,813 0.00% 4,363,711
2013-03-20 2013-03-18 14.536 295,339 +16,315 0.00% 4,292,912
2013-01-23 2013-01-21 16.273 279,024 -3,626 0.00% 4,540,610
2013-01-18 2013-01-16 16.053 282,650 -3,625 0.00% 4,537,249
2013-01-17 2013-01-15 16.163 286,275 -10,877 0.00% 4,627,023
2013-01-11 2013-01-09 15.694 297,152 -1,450 0.00% 4,663,495
2013-01-07 2013-01-03 16.025 298,602 -1,813 0.00% 4,785,083
2013-01-04 2013-01-02 15.722 300,415 -3,626 0.00% 4,722,990
2013-01-03 2012-12-31 15.170 304,041 +3,626 0.00% 4,612,278
2012-12-17 2012-12-13 15.087 300,415 -1,813 0.00% 4,532,414
2012-11-16 2012-11-14 14.094 302,228 -112,393 0.00% 4,259,672
2012-11-12 2012-11-08 14.011 414,621 +108,768 0.00% 5,809,458
2012-11-02 2012-10-31 14.149 305,853 -726 0.00% 4,327,636
2012-11-01 2012-10-30 13.874 306,579 -7,251 0.00% 4,253,349
2012-10-31 2012-10-29 14.122 313,830 +9,064 0.00% 4,431,850
2012-10-29 2012-10-25 14.205 304,766 -380 0.00% 4,329,067
2012-10-25 2012-10-22 14.260 305,146 -1,450 0.00% 4,351,298
2012-10-22 2012-10-18 13.929 306,596 -1,813 0.00% 4,270,497
2012-10-15 2012-10-11 13.487 308,409 -5,438 0.00% 4,159,647
2012-09-10 2012-09-06 11.308 313,847 -3,626 0.00% 3,549,134
2012-07-25 2012-07-23 11.391 317,473 -18,128 0.00% 3,616,408
2012-07-10 2012-07-06 11.750 335,601 -29,005 0.00% 3,943,242
2012-06-25 2012-06-21 12.026 364,606 +726 0.00% 4,384,609
2012-06-13 2012-06-11 11.833 363,880 +29,004 0.00% 4,305,624
2012-06-12 2012-06-08 11.750 334,876 +1,813 0.00% 3,934,724
2012-06-07 2012-06-05 13.659 333,063 +1,813 0.00% 4,549,340
2012-06-06 2012-06-04 13.543 331,250 +17,541 0.00% 4,485,987
2012-05-31 2012-05-29 13.776 313,709 +27,469 0.00% 4,321,527
2012-05-30 2012-05-28 13.601 286,240 -3,434 0.00% 3,893,107
2012-05-29 2012-05-25 13.455 289,674 +3,434 0.00% 3,897,630
2012-05-23 2012-05-21 13.513 286,240 +17,168 0.00% 3,868,098
2012-05-17 2012-05-15 14.009 269,072 +1,716 0.00% 3,769,317
2012-05-09 2012-05-07 14.678 267,356 +6,868 0.00% 3,924,367
2012-05-04 2012-05-02 15.232 260,488 -3,434 0.00% 3,967,697
2012-04-10 2012-04-03 14.882 263,922 -3,434 0.00% 3,927,766
2012-04-02 2012-03-29 14.358 267,356 +3,434 0.00% 3,838,716
2012-03-27 2012-03-23 14.620 263,922 +3,434 0.00% 3,858,588
2012-03-26 2012-03-22 14.911 260,488 +3,433 0.00% 3,884,247
2012-03-22 2012-03-20 14.999 257,055 +5,151 0.00% 3,855,515
2012-03-15 2012-03-13 15.698 251,904 -6,868 0.00% 3,954,330
2012-03-12 2012-03-08 15.290 258,772 -2,746 0.00% 3,956,633
2012-03-09 2012-03-07 15.144 261,518 -6,868 0.00% 3,960,537
2012-03-08 2012-03-06 15.319 268,386 +30,216 0.00% 4,111,447
2012-03-06 2012-03-02 16.368 238,170 +360 0.00% 3,898,275
2012-02-08 2012-02-06 15.902 237,810 -3,434 0.00% 3,781,568
2012-02-07 2012-02-03 16.106 241,244 -686 0.00% 3,885,356
2012-02-06 2012-02-02 16.164 241,930 +686 0.00% 3,910,496
2012-01-31 2012-01-27 16.280 241,244 -5,150 0.00% 3,927,511
2012-01-30 2012-01-26 16.135 246,394 -3,434 0.00% 3,975,475
2012-01-19 2012-01-17 15.581 249,828 -5,150 0.00% 3,892,638
2012-01-17 2012-01-13 14.999 254,978 -1,717 0.00% 3,824,363
2012-01-16 2012-01-12 14.708 256,695 -20,602 0.00% 3,775,356
2012-01-04 2011-12-30 13.426 277,297 +3,434 0.00% 3,723,019
2011-12-06 2011-12-02 14.009 273,863 -17,168 0.00% 3,836,433
2011-12-05 2011-12-01 13.892 291,031 -1,237,129 0.00% 4,043,028
2011-11-28 2011-11-24 12.319 1,528,160 -120,177 0.01% 18,826,012
2011-11-25 2011-11-23 12.203 1,648,337 +52,534 0.01% 20,114,496
2011-11-23 2011-11-21 12.523 1,595,803 +190,566 0.01% 19,984,665
2011-11-22 2011-11-18 12.931 1,405,237 +171,680 0.00% 18,171,119
2011-11-21 2011-11-17 13.339 1,233,557 +171,681 0.00% 16,454,089
2011-11-18 2011-11-16 13.543 1,061,876 +446,369 0.00% 14,380,563
2011-11-17 2011-11-15 14.009 615,507 +343,361 0.00% 8,622,381
2011-11-16 2011-11-14 14.154 272,146 -346,795 0.00% 3,852,010
2011-11-14 2011-11-10 13.805 618,941 +346,795 0.00% 8,544,305
2011-11-08 2011-11-04 14.504 272,146 -516,758 0.00% 3,947,121
2011-11-04 2011-11-02 14.387 788,904 +51,504 0.00% 11,350,114
2011-11-03 2011-11-01 13.834 737,400 +274,689 0.00% 10,201,073
2011-11-01 2011-10-28 14.620 462,711 -177,518 0.00% 6,764,920
2011-10-31 2011-10-27 14.329 640,229 -690,156 0.00% 9,173,806
2011-10-26 2011-10-24 12.785 1,330,385 -137,344 0.00% 17,009,478
2011-10-20 2011-10-18 11.766 1,467,729 +137,344 0.00% 17,269,365
2011-10-18 2011-10-14 12.378 1,330,385 +171,681 0.00% 16,467,035
2011-10-14 2011-10-12 12.698 1,158,704 +738,226 0.00% 14,713,233
2011-10-13 2011-10-11 12.552 420,478 -17,168 0.00% 5,278,004
2011-10-11 2011-10-07 11.650 437,646 +3,433 0.00% 5,098,379
2011-10-10 2011-10-06 11.242 434,213 -34,336 0.00% 4,881,342
2011-10-07 2011-10-04 10.193 468,549 -34,336 0.00% 4,776,087
2011-10-06 2011-10-03 10.485 502,885 +68,672 0.00% 5,272,545
2011-09-30 2011-09-27 12.232 434,213 +6,868 0.00% 5,311,305
2011-09-28 2011-09-26 11.213 427,345 -4,807 0.00% 4,791,687
2011-09-27 2011-09-23 11.533 432,152 +53,907 0.00% 4,984,032
2011-09-26 2011-09-22 12.086 378,245 -29,185 0.00% 4,571,623
2011-09-23 2011-09-21 13.077 407,430 -6,868 0.00% 5,327,807
2011-09-22 2011-09-20 13.280 414,298 +3,434 0.00% 5,502,079
2011-09-21 2011-09-19 13.310 410,864 +17,168 0.00% 5,468,440
2011-09-20 2011-09-16 13.892 393,696 -686,722 0.00% 5,469,259
2011-09-16 2011-09-14 13.513 1,080,418 -17,168 0.00% 14,600,204
2011-09-15 2011-09-12 13.659 1,097,586 +738,226 0.00% 14,992,033
2011-09-12 2011-09-08 14.533 359,360 +17,168 0.00% 5,222,512
2011-09-08 2011-09-06 14.329 342,192 +17,168 0.00% 4,903,251
2011-09-06 2011-09-02 14.911 325,024 +13,735 0.00% 4,846,570
2011-09-05 2011-09-01 15.028 311,289 -1,717 0.00% 4,678,026
2011-08-30 2011-08-26 14.329 313,006 -4,464 0.00% 4,485,046
2011-08-29 2011-08-25 14.125 317,470 -85,840 0.00% 4,484,289
2011-08-24 2011-08-22 13.950 403,310 +20,602 0.00% 5,626,310
2011-08-23 2011-08-19 14.125 382,708 +1,716 0.00% 5,405,781
2011-08-16 2011-08-12 14.242 380,992 -17,168 0.00% 5,425,926
2011-08-15 2011-08-11 14.445 398,160 +18,885 0.00% 5,751,597
2011-08-12 2011-08-10 14.591 379,275 -13,047 0.00% 5,534,024
2011-08-11 2011-08-09 14.445 392,322 +22,318 0.00% 5,667,264
2011-08-10 2011-08-08 15.523 370,004 +34,336 0.00% 5,743,581
2011-08-09 2011-08-05 15.902 335,668 -679,855 0.00% 5,337,670
2011-08-08 2011-08-04 16.426 1,015,523 -65,238 0.00% 16,680,843
2011-08-05 2011-08-03 16.426 1,080,761 +140,778 0.00% 17,752,434
2011-08-04 2011-08-02 16.804 939,983 +686,722 0.00% 15,795,921
2011-08-03 2011-08-01 17.445 253,261 -3,434 0.00% 4,418,189
2011-08-01 2011-07-28 17.358 256,695 +17,168 0.00% 4,455,668
2011-07-25 2011-07-21 16.630 239,527 -171,680 0.00% 3,983,270
2011-07-21 2011-07-19 16.513 411,207 +1,716 0.00% 6,790,358
2011-07-15 2011-07-13 16.397 409,491 +5,151 0.00% 6,714,318
2011-07-14 2011-07-12 16.047 404,340 +171,680 0.00% 6,488,547
2011-06-28 2011-06-24 17.154 232,660 -515,041 0.00% 3,991,041
2011-06-27 2011-06-23 16.659 747,701 +343,361 0.00% 12,455,843
2011-06-24 2011-06-22 16.892 404,340 +1,030 0.00% 6,830,049
2011-06-23 2011-06-21 17.008 403,310 -686,722 0.00% 6,859,634
2011-06-20 2011-06-16 16.863 1,090,032 +3,434 0.00% 18,380,907
2011-06-17 2011-06-15 17.125 1,086,598 +343,361 0.00% 18,607,814
2011-06-15 2011-06-13 17.154 743,237 +175,114 0.00% 12,749,459
2011-06-10 2011-06-08 17.183 568,123 +178,547 0.00% 9,762,106
2011-06-07 2011-06-02 19.347 389,576 +179,327 0.00% 7,537,233
2011-05-31 2011-05-27 19.136 210,249 -16,566 0.00% 4,023,323
2011-05-30 2011-05-26 18.804 226,815 -662,626 0.00% 4,265,025
2011-05-25 2011-05-23 18.804 889,441 +679,192 0.00% 16,725,031
2011-05-24 2011-05-20 19.317 210,249 -10,735 0.00% 4,061,399
2011-05-23 2011-05-19 19.317 220,984 -331,313 0.00% 4,268,768
2011-05-13 2011-05-11 19.377 552,297 -33,131 0.00% 10,702,111
2011-05-11 2011-05-06 19.528 585,428 +33,131 0.00% 11,432,455
2011-05-06 2011-05-04 19.377 552,297 +331,313 0.00% 10,702,111
2011-05-05 2011-05-03 19.770 220,984 -165,656 0.00% 4,368,817
2011-05-04 2011-04-29 19.830 386,640 +198,788 0.00% 7,667,149
2011-04-28 2011-04-26 20.162 187,852 -663 0.00% 3,787,512
2011-04-27 2011-04-21 20.223 188,515 -135,474 0.00% 3,812,260
2011-04-21 2011-04-19 19.408 323,989 +132,525 0.00% 6,287,862
2011-04-19 2011-04-15 19.740 191,464 -200,444 0.00% 3,779,433
2011-04-14 2011-04-12 19.649 391,908 +198,788 0.00% 7,700,641
2011-04-07 2011-04-04 20.162 193,120 -69,576 0.00% 3,893,727
2011-04-06 2011-04-01 19.800 262,696 +10,734 0.00% 5,201,385
2011-04-04 2011-03-31 19.498 251,962 +66,263 0.00% 4,912,803
2011-04-01 2011-03-30 19.257 185,699 -99,394 0.00% 3,575,955
2011-03-31 2011-03-29 19.015 285,093 +99,394 0.00% 5,421,118
2011-03-30 2011-03-28 19.136 185,699 -3,313 0.00% 3,553,535
2011-03-29 2011-03-25 19.227 189,012 -2,320 0.00% 3,634,047
2011-03-24 2011-03-22 18.442 191,332 -33,131 0.00% 3,528,504
2011-03-21 2011-03-17 18.140 224,463 +33,131 0.00% 4,071,749
2011-03-14 2011-03-10 18.834 191,332 -993 0.00% 3,603,578
2011-03-09 2011-03-07 18.532 192,325 -165,657 0.00% 3,564,231
2011-03-08 2011-03-04 18.623 357,982 -3,313 0.00% 6,666,657
2011-03-02 2011-02-28 18.049 361,295 -82,828 0.00% 6,521,160
2011-02-16 2011-02-14 17.476 444,123 -16,566 0.00% 7,761,463
2011-02-15 2011-02-11 17.144 460,689 +17,560 0.00% 7,898,014
2011-01-26 2011-01-24 17.717 443,129 +32,800 0.00% 7,851,091
2011-01-24 2011-01-20 17.959 410,329 +33,131 0.00% 7,369,040
2011-01-20 2011-01-18 18.110 377,198 +165,656 0.00% 6,830,970
2011-01-18 2011-01-14 18.351 211,542 -231,919 0.00% 3,882,057
2011-01-12 2011-01-10 17.536 443,461 +3,314 0.00% 7,776,664
2011-01-10 2011-01-06 17.838 440,147 +33,131 0.00% 7,851,398
2011-01-06 2011-01-04 17.898 407,016 +159,030 0.00% 7,284,973
2011-01-05 2011-01-03 17.657 247,986 +33,131 0.00% 4,378,696
2011-01-03 2010-12-29 17.144 214,855 +1,326 0.00% 3,683,456
2010-12-29 2010-12-24 17.144 213,529 +23,191 0.00% 3,660,724
2010-12-28 2010-12-22 17.265 190,338 +6,128 0.00% 3,286,119
2010-11-24 2010-11-22 18.231 184,210 +6,626 0.00% 3,358,241
2010-11-22 2010-11-18 19.474 177,584 +3,357 0.00% 3,458,248
2010-11-17 2010-11-15 19.966 174,227 -6,501 0.00% 3,478,634
2010-11-16 2010-11-12 20.335 180,728 +3,250 0.00% 3,675,154
2010-11-05 2010-11-03 20.581 177,478 -4,876 0.00% 3,652,744
2010-11-03 2010-11-01 19.443 182,354 -30,879 0.00% 3,545,528
2010-11-02 2010-10-29 19.197 213,233 +29,254 0.00% 4,093,432
2010-10-18 2010-10-14 19.535 183,979 -3,250 0.00% 3,594,103
2010-10-15 2010-10-13 18.612 187,229 -3,251 0.00% 3,484,794
2010-10-13 2010-10-11 18.397 190,480 -7,151 0.00% 3,504,283
2010-10-12 2010-10-08 18.274 197,631 -2,600 0.00% 3,611,521
2010-10-11 2010-10-07 18.213 200,231 -97,516 0.00% 3,646,713
2010-10-07 2010-10-05 17.782 297,747 +3,251 0.00% 5,294,486
2010-10-05 2010-09-30 17.782 294,496 +97,515 0.00% 5,236,678
2010-09-16 2010-09-14 18.243 196,981 -6,501 0.00% 3,593,583
2010-09-15 2010-09-13 17.966 203,482 -9,751 0.00% 3,655,842
2010-09-09 2010-09-07 17.966 213,233 -325 0.00% 3,831,033
2010-09-08 2010-09-06 18.120 213,558 -3,251 0.00% 3,869,722
2010-08-31 2010-08-27 17.382 216,809 +325 0.00% 3,768,551
2010-08-27 2010-08-25 17.197 216,484 +3,251 0.00% 3,722,941
2010-08-25 2010-08-23 17.320 213,233 +9,751 0.00% 3,693,273
2010-08-16 2010-08-12 17.505 203,482 +9,752 0.00% 3,561,942
2010-08-06 2010-08-04 18.459 193,730 -3,251 0.00% 3,575,994
2010-08-04 2010-08-02 18.551 196,981 -9,751 0.00% 3,654,183
2010-07-27 2010-07-23 18.120 206,732 -6,501 0.00% 3,746,033
2010-07-20 2010-07-16 17.505 213,233 +6,501 0.00% 3,732,633
2010-07-16 2010-07-14 18.089 206,732 -6,501 0.00% 3,739,673
2010-07-14 2010-07-12 17.936 213,233 -3,251 0.00% 3,824,473
2010-07-07 2010-07-05 17.167 216,484 +9,752 0.00% 3,716,281
2010-06-24 2010-06-22 18.336 206,732 -10,077 0.00% 3,790,553
2010-06-23 2010-06-21 18.459 216,809 +10,077 0.00% 4,002,001
2010-06-11 2010-06-09 17.443 206,732 -56,884 0.00% 3,606,113
2010-06-03 2010-06-01 17.413 263,616 +56,884 0.00% 4,590,255
2010-06-01 2010-05-28 17.720 206,732 -1,951 0.00% 3,663,353
2010-05-19 2010-05-17 17.862 208,683 +7,049 0.00% 3,727,524
2010-05-12 2010-05-10 18.085 201,634 +628 0.00% 3,646,553
2010-05-07 2010-05-05 17.703 201,006 +3,140 0.00% 3,558,396
2010-05-06 2010-05-04 18.117 197,866 +3,141 0.00% 3,584,709
2010-04-27 2010-04-23 18.594 194,725 +1,885 0.00% 3,620,804
2010-04-21 2010-04-19 18.817 192,840 +3,140 0.00% 3,628,733
2010-04-12 2010-04-08 19.995 189,700 -21,985 0.00% 3,793,127
2010-03-30 2010-03-26 18.149 211,685 +3,141 0.00% 3,841,806
2010-03-29 2010-03-25 18.021 208,544 +3,141 0.00% 3,758,241
2010-03-19 2010-03-17 18.754 205,403 -310,932 0.00% 3,852,056
2010-03-18 2010-03-16 18.499 516,335 -25,126 0.00% 9,551,645
2010-03-15 2010-03-11 18.563 541,461 +317,213 0.00% 10,050,929
2010-03-11 2010-03-09 18.817 224,248 +3,141 0.00% 4,219,748
2010-03-10 2010-03-08 18.881 221,107 -628,144 0.00% 4,174,723
2010-03-08 2010-03-04 18.308 849,251 +634,426 0.00% 15,547,994
2010-03-04 2010-03-02 18.658 214,825 -1,571 0.00% 4,008,232
2010-03-03 2010-03-01 18.372 216,396 +314 0.00% 3,975,534
2010-02-12 2010-02-10 17.607 216,082 -1,570 0.00% 3,804,645
2010-02-09 2010-02-05 17.544 217,652 +3,141 0.00% 3,818,429
2010-02-04 2010-02-02 18.149 214,511 -1,571 0.00% 3,893,094
2010-02-01 2010-01-28 18.531 216,082 +3,141 0.00% 4,004,166
2010-01-28 2010-01-26 17.862 212,941 +1,570 0.00% 3,803,581
2010-01-27 2010-01-25 18.499 211,371 +1,571 0.00% 3,910,137
2010-01-21 2010-01-19 19.263 209,800 +3,140 0.00% 4,041,395
2010-01-15 2010-01-13 18.881 206,660 +10,993 0.00% 3,901,949
2009-12-28 2009-12-22 19.964 195,667 +1,256 0.00% 3,906,210
2009-12-23 2009-12-21 19.454 194,411 -3,140 0.00% 3,782,096
2009-12-15 2009-12-11 20.537 197,551 +1,884 0.00% 4,057,041
2009-12-09 2009-12-07 21.142 195,667 +3,141 0.00% 4,136,720
2009-12-07 2009-12-03 21.492 192,526 -157,036 0.00% 4,137,744
2009-12-04 2009-12-02 21.460 349,562 -4,711 0.00% 7,501,612
2009-12-03 2009-12-01 21.333 354,273 -157,037 0.00% 7,557,590
2009-12-02 2009-11-30 20.855 511,310 +222,992 0.00% 10,663,409
2009-12-01 2009-11-27 19.932 288,318 -4,711 0.00% 5,746,674
2009-11-30 2009-11-26 21.046 293,029 +106,784 0.00% 6,167,122
2009-11-27 2009-11-25 21.651 186,245 +6,282 0.00% 4,032,404
2009-11-20 2009-11-18 22.352 179,963 -1,885 0.00% 4,022,451
2009-11-18 2009-11-16 22.161 181,848 -1,570 0.00% 4,029,844
2009-11-11 2009-11-09 21.205 183,418 -1,885 0.00% 3,889,436
2009-11-10 2009-11-06 20.569 185,303 -6,281 0.00% 3,811,408
2009-11-06 2009-11-04 20.218 191,584 -3,141 0.00% 3,873,499
2009-11-05 2009-11-03 19.709 194,725 +3,141 0.00% 3,837,804
2009-11-02 2009-10-29 19.359 191,584 +14,133 0.00% 3,708,799
2009-10-22 2009-10-20 20.186 177,451 -942 0.00% 3,582,104
2009-10-20 2009-10-16 19.581 178,393 -628 0.00% 3,493,199
2009-10-19 2009-10-15 19.900 179,021 -1,571 0.00% 3,562,497
2009-10-14 2009-10-12 19.390 180,592 +3,141 0.00% 3,501,759
2009-10-09 2009-10-07 19.072 177,451 -3,141 0.00% 3,384,354
2009-10-06 2009-10-02 18.117 180,592 +3,141 0.00% 3,271,758
2009-09-29 2009-09-25 18.849 177,451 +12,563 0.00% 3,344,804
2009-09-22 2009-09-18 19.613 164,888 +1,885 0.00% 3,234,002
2009-09-18 2009-09-16 19.581 163,003 -315 0.00% 3,191,840
2009-09-14 2009-09-10 18.817 163,318 -3,140 0.00% 3,073,208
2009-09-11 2009-09-09 18.403 166,458 -7,538 0.00% 3,063,395
2009-09-10 2009-09-08 18.754 173,996 -8,166 0.00% 3,263,060
2009-09-09 2009-09-07 18.403 182,162 -3,141 0.00% 3,352,402
2009-09-07 2009-09-03 17.130 185,303 -3,140 0.00% 3,174,207
2009-09-04 2009-09-02 16.780 188,443 -3,141 0.00% 3,161,994
2009-09-02 2009-08-31 16.843 191,584 -6,282 0.00% 3,226,899
2009-08-25 2009-08-21 16.684 197,866 +6,282 0.00% 3,301,208
2009-08-24 2009-08-20 16.780 191,584 +1,570 0.00% 3,214,699
2009-08-21 2009-08-19 16.780 190,014 +3,141 0.00% 3,188,355
2009-08-19 2009-08-17 16.875 186,873 -6,281 0.00% 3,153,500
2009-08-17 2009-08-13 17.098 193,154 -6,282 0.00% 3,302,543
2009-08-12 2009-08-10 16.780 199,436 +4,711 0.00% 3,346,452
2009-08-04 2009-07-31 17.767 194,725 +3,141 0.00% 3,459,604
2009-07-31 2009-07-29 17.735 191,584 -21,043 0.00% 3,397,699
2009-07-30 2009-07-28 18.117 212,627 +7,224 0.00% 3,852,132
2009-07-29 2009-07-27 17.448 205,403 -3,141 0.00% 3,583,916
2009-07-24 2009-07-22 16.620 208,544 +1,884 0.00% 3,466,081
2009-07-22 2009-07-20 17.193 206,660 +3,141 0.00% 3,553,208
2009-07-17 2009-07-15 16.366 203,519 -1,884 0.00% 3,330,723
2009-07-15 2009-07-13 15.665 205,403 +1,884 0.00% 3,217,676
2009-07-09 2009-07-07 16.461 203,519 +3,141 0.00% 3,350,163
2009-07-02 2009-06-29 17.098 200,378 -1,570 0.00% 3,426,059
2009-06-24 2009-06-22 17.066 201,948 -3,141 0.00% 3,446,472
2009-06-23 2009-06-19 16.525 205,089 -6,282 0.00% 3,389,067
2009-06-22 2009-06-18 16.334 211,371 +3,141 0.00% 3,452,496
2009-06-18 2009-06-16 16.589 208,230 +1,570 0.00% 3,454,232
2009-06-17 2009-06-15 16.652 206,660 +3,141 0.00% 3,441,348
2009-06-16 2009-06-12 16.620 203,519 +6,282 0.00% 3,382,563
2009-06-12 2009-06-10 16.015 197,237 -6,282 0.00% 3,158,834
2009-06-11 2009-06-09 15.124 203,519 +6,282 0.00% 3,078,003
2009-06-09 2009-06-05 15.633 197,237 -3,141 0.00% 3,083,474
2009-06-08 2009-06-04 15.379 200,378 +10,992 0.00% 3,081,539
2009-06-05 2009-06-03 15.761 189,386 -3,140 0.00% 2,984,857
2009-06-04 2009-06-02 15.602 192,526 +3,140 0.00% 3,003,696
2009-05-27 2009-05-25 15.904 189,386 +12,563 0.00% 3,012,016
2009-05-26 2009-05-22 15.838 176,823 +6,905 0.00% 2,800,495
2009-05-11 2009-05-07 15.904 169,918 -302 0.00% 2,702,394
2009-05-08 2009-05-06 15.639 170,220 -9,054 0.00% 2,662,078
2009-05-06 2009-05-04 15.473 179,274 -906 0.00% 2,773,973
2009-05-05 2009-04-30 14.778 180,180 -3,018 0.00% 2,662,622
2009-04-22 2009-04-20 14.910 183,198 -3,018 0.00% 2,731,501
2009-04-20 2009-04-16 14.678 186,216 -3,320 0.00% 2,733,310
2009-04-16 2009-04-14 14.877 189,536 -2,414 0.00% 2,819,721
2009-04-15 2009-04-09 14.446 191,950 +3,018 0.00% 2,772,954
2009-04-14 2009-04-08 14.181 188,932 +3,018 0.00% 2,679,276
2009-04-09 2009-04-07 14.115 185,914 -3,320 0.00% 2,624,157
2009-04-07 2009-04-03 13.485 189,234 -3,018 0.00% 2,551,889
2009-04-06 2009-04-02 13.618 192,252 -1,509 0.00% 2,618,067
2009-04-03 2009-04-01 13.154 193,761 -6,036 0.00% 2,548,737
2009-04-01 2009-03-30 13.021 199,797 +1,810 0.00% 2,601,655
2009-03-31 2009-03-27 13.883 197,987 -4,527 0.00% 2,748,646
2009-03-30 2009-03-26 13.618 202,514 -315,390 0.00% 2,757,814
2009-03-27 2009-03-25 11.862 517,904 -1,509 0.00% 6,143,281
2009-03-26 2009-03-24 11.729 519,413 +9,054 0.00% 6,092,341
2009-03-25 2009-03-23 11.663 510,359 -9,054 0.00% 5,952,324
2009-03-24 2009-03-20 10.967 519,413 +9,054 0.00% 5,696,511
2009-03-19 2009-03-17 11.431 510,359 -22,937 0.00% 5,833,954
2009-03-18 2009-03-16 11.431 533,296 -9,054 0.00% 6,096,149
2009-03-17 2009-03-13 11.100 542,350 -9,055 0.00% 6,019,946
2009-03-11 2009-03-09 10.470 551,405 +1,811 0.00% 5,773,324
2009-03-06 2009-03-04 10.536 549,594 +4,527 0.00% 5,790,782
2009-03-03 2009-02-27 10.536 545,067 +3,018 0.00% 5,743,083
2009-02-26 2009-02-24 10.735 542,049 +6,037 0.00% 5,819,044
2009-02-24 2009-02-20 10.802 536,012 +21,126 0.00% 5,789,756
2009-02-23 2009-02-19 11.100 514,886 +6,036 0.00% 5,715,102
2009-02-10 2009-02-06 12.094 508,850 +9,055 0.00% 6,153,905
2009-02-09 2009-02-05 11.564 499,795 -9,055 0.00% 5,779,436
2009-02-03 2009-01-30 11.100 508,850 -3,018 0.00% 5,648,104
2009-01-22 2009-01-20 10.901 511,868 +3,018 0.00% 5,579,843
2009-01-21 2009-01-19 11.431 508,850 -33,199 0.00% 5,816,704
2009-01-20 2009-01-16 11.398 542,049 +1,509 0.00% 6,178,245
2009-01-19 2009-01-15 11.000 540,540 +42,254 0.00% 5,946,125
2009-01-14 2009-01-12 11.464 498,286 +153,922 0.00% 5,712,456
2009-01-12 2009-01-08 12.226 344,364 +3,018 0.00% 4,210,292
2009-01-09 2009-01-07 13.121 341,346 +10,564 0.00% 4,478,763
2009-01-07 2009-01-05 14.380 330,782 -1,208 0.00% 4,756,634
2009-01-06 2009-01-02 14.247 331,990 -9,054 0.00% 4,730,005
2009-01-05 2008-12-31 13.518 341,044 +9,054 0.00% 4,610,401
2008-12-30 2008-12-24 13.717 331,990 +1,208 0.00% 4,554,005
2008-12-22 2008-12-18 14.645 330,782 -8,149 0.00% 4,844,314
2008-12-16 2008-12-12 14.148 338,931 -1,509 0.00% 4,795,206
2008-12-12 2008-12-10 14.778 340,440 -152,414 0.00% 5,030,875
2008-12-11 2008-12-09 13.949 492,854 -603 0.00% 6,874,933
2008-12-10 2008-12-08 14.479 493,457 -1,811 0.00% 7,144,945
2008-11-27 2008-11-25 12.127 495,268 -6,036 0.00% 6,006,057
2008-11-25 2008-11-21 11.100 501,304 -1,509 0.00% 5,564,346
2008-11-24 2008-11-20 10.868 502,813 +7,545 0.00% 5,464,475
2008-11-18 2008-11-14 12.425 495,268 +301,809 0.00% 6,153,747
2008-11-13 2008-11-11 12.756 193,459 +1,509 0.00% 2,467,844
2008-11-06 2008-11-04 12.591 191,950 -9,055 0.00% 2,416,795
2008-11-05 2008-11-03 12.326 201,005 -1,509 0.00% 2,477,524
2008-11-03 2008-10-30 12.094 202,514 -1,509 0.00% 2,449,154
2008-10-31 2008-10-29 10.702 204,023 +1,509 0.00% 2,183,483
2008-10-30 2008-10-28 10.802 202,514 -18,108 0.00% 2,187,463
2008-10-28 2008-10-24 10.437 220,622 +16,297 0.00% 2,302,648
2008-10-24 2008-10-22 11.729 204,325 -301 0.00% 2,396,585
2008-10-23 2008-10-21 12.425 204,626 +9,054 0.00% 2,542,496
2008-10-22 2008-10-20 12.856 195,572 -10,563 0.00% 2,514,239
2008-10-21 2008-10-17 11.961 206,135 +8,148 0.00% 2,465,625
2008-10-20 2008-10-16 12.624 197,987 +13,582 0.00% 2,499,365
2008-10-15 2008-10-13 14.181 184,405 -1,207 0.00% 2,615,078
2008-10-14 2008-10-10 12.425 185,612 +4,225 0.00% 2,306,245
2008-10-13 2008-10-09 13.419 181,387 +8,149 0.00% 2,434,049
2008-10-06 2008-10-02 15.010 173,238 +1,811 0.00% 2,600,216
2008-09-25 2008-09-23 15.440 171,427 -3,018 0.00% 2,646,874
2008-09-24 2008-09-22 16.070 174,445 -1,811 0.00% 2,803,292
2008-09-23 2008-09-19 15.473 176,256 +3,018 0.00% 2,727,275
2008-09-22 2008-09-18 13.320 173,238 -906 0.00% 2,307,477
2008-09-19 2008-09-17 13.287 174,144 -313,881 0.00% 2,313,774
2008-09-18 2008-09-16 14.744 488,025 +315,089 0.00% 7,195,653
2008-09-17 2008-09-12 15.904 172,936 -4,829 0.00% 2,750,393
2008-09-10 2008-09-08 17.495 177,765 -1,811 0.00% 3,109,913
2008-09-05 2008-09-03 17.196 179,576 +1,811 0.00% 3,088,046
2008-08-27 2008-08-25 17.693 177,765 -1,811 0.00% 3,145,253
2008-08-26 2008-08-21 16.964 179,576 +1,811 0.00% 3,046,396
2008-08-20 2008-08-18 16.998 177,765 +9,054 0.00% 3,021,564
2008-08-19 2008-08-15 17.229 168,711 -15,091 0.00% 2,906,798
2008-08-18 2008-08-14 17.229 183,802 -12,072 0.00% 3,166,808
2008-08-15 2008-08-13 17.395 195,874 +36,217 0.00% 3,407,252
2008-08-13 2008-08-11 18.919 159,657 -3,018 0.00% 3,020,593
2008-08-12 2008-08-08 18.986 162,675 -2,716 0.00% 3,088,471
2008-08-11 2008-08-07 19.184 165,391 -10,564 0.00% 3,172,916
2008-08-08 2008-08-05 19.019 175,955 +3,019 0.00% 3,346,429
2008-08-07 2008-08-04 19.251 172,936 +7,545 0.00% 3,329,122
2008-08-05 2008-08-01 19.549 165,391 -1,509 0.00% 3,233,196
2008-08-01 2008-07-30 19.516 166,900 +3,018 0.00% 3,257,165
2008-07-25 2008-07-23 19.449 163,882 -4,225 0.00% 3,187,407
2008-07-15 2008-07-11 18.455 168,107 -120,724 0.00% 3,102,481
2008-07-14 2008-07-10 18.091 288,831 +120,724 0.00% 5,225,220
2008-07-11 2008-07-09 17.892 168,107 -301,809 0.00% 3,007,791
2008-07-10 2008-07-08 17.031 469,916 +301,809 0.00% 8,002,975
2008-07-09 2008-07-07 17.594 168,107 -3,019 0.00% 2,957,661
2008-07-04 2008-07-02 17.296 171,126 +3,019 0.00% 2,959,747
2008-06-30 2008-06-26 18.091 168,107 -30,181 0.00% 3,041,211
2008-06-27 2008-06-25 18.323 198,288 +14,788 0.00% 3,633,203
2008-06-26 2008-06-24 18.025 183,500 +15,393 0.00% 3,307,525
2008-06-16 2008-06-12 17.992 168,107 +3,018 0.00% 3,024,501
2008-06-10 2008-06-05 19.686 165,089 +4,205 0.00% 3,249,918
2008-05-05 2008-04-30 20.978 160,884 -1,176 0.00% 3,374,999
2008-04-30 2008-04-28 21.080 162,060 -2,941 0.00% 3,416,199
2008-04-17 2008-04-15 19.720 165,001 +2,941 0.00% 3,253,795
2008-04-15 2008-04-11 20.910 162,060 -5,882 0.00% 3,388,649
2008-04-14 2008-04-10 20.332 167,942 -588,240 0.00% 3,414,571
2008-04-09 2008-04-07 20.060 756,182 +588,240 0.00% 15,168,897
2008-04-08 2008-04-03 19.992 167,942 -1,765 0.00% 3,357,471
2008-04-03 2008-04-01 18.836 169,707 +2,941 0.00% 3,196,577
2008-04-02 2008-03-31 18.428 166,766 +23,530 0.00% 3,073,141
2008-04-01 2008-03-28 18.938 143,236 -2,942 0.00% 2,712,583
2008-03-28 2008-03-26 18.190 146,178 -1,470 0.00% 2,658,958
2008-03-27 2008-03-25 17.680 147,648 -2,941 0.00% 2,610,397
2008-03-25 2008-03-19 16.762 150,589 -1,765 0.00% 2,524,154
2008-03-20 2008-03-18 16.252 152,354 -1,176,479 0.00% 2,476,039
2008-03-19 2008-03-17 15.810 1,328,833 -588,240 0.01% 21,008,692
2008-03-17 2008-03-13 16.898 1,917,073 -1,471 0.01% 32,394,457
2008-03-12 2008-03-10 17.272 1,918,544 +4,706 0.01% 33,136,844
2008-03-11 2008-03-07 17.340 1,913,838 +389,415 0.01% 33,185,702
2008-03-10 2008-03-06 17.782 1,524,423 +198,825 0.01% 27,107,087
2008-03-05 2008-03-03 18.088 1,325,598 +572,945 0.01% 23,977,237
2008-03-04 2008-02-29 18.836 752,653 +602,064 0.00% 14,176,866
2008-03-03 2008-02-28 18.462 150,589 -1,176,774 0.00% 2,780,153
2008-02-29 2008-02-27 18.394 1,327,363 -737,652 0.01% 24,415,332
2008-02-28 2008-02-26 17.782 2,065,015 -147,060 0.01% 36,719,821
2008-02-27 2008-02-25 17.476 2,212,075 -294,120 0.01% 38,657,933
2008-02-25 2008-02-21 17.748 2,506,195 -294,120 0.01% 44,479,615
2008-02-19 2008-02-15 17.884 2,800,315 -394,709 0.01% 50,080,458
2008-02-18 2008-02-14 17.680 3,195,024 -344,120 0.01% 56,487,601
2008-02-12 2008-02-06 16.558 3,539,144 +885,301 0.01% 58,600,707
2008-02-11 2008-02-04 17.952 2,653,843 +876,477 0.01% 47,641,432
2008-02-05 2008-02-01 17.272 1,777,366 -7,647 0.01% 30,698,435
2008-02-04 2008-01-31 15.742 1,785,013 +590,004 0.01% 28,099,464
2008-02-01 2008-01-30 15.946 1,195,009 -7,059 0.00% 19,055,471
2008-01-30 2008-01-28 16.728 1,202,068 +1,047,655 0.00% 20,108,043
2008-01-29 2008-01-25 17.680 154,413 +3,235 0.00% 2,730,001
2008-01-28 2008-01-24 16.354 151,178 -17,647 0.00% 2,472,346
2008-01-25 2008-01-23 16.728 168,825 +13,236 0.00% 2,824,083
2008-01-24 2008-01-22 15.062 155,589 -1,765 0.00% 2,343,464
2008-01-23 2008-01-21 16.524 157,354 -10,588 0.00% 2,600,098
2008-01-22 2008-01-18 17.918 167,942 +15,588 0.00% 3,009,162
2008-01-21 2008-01-17 17.000 152,354 +1,176 0.00% 2,589,999
2008-01-18 2008-01-16 16.456 151,178 +5,883 0.00% 2,487,767
2008-01-17 2008-01-15 17.408 145,295 +588 0.00% 2,529,276
2008-01-16 2008-01-14 17.816 144,707 +588 0.00% 2,578,081
2008-01-15 2008-01-11 18.088 144,119 -1,764 0.00% 2,606,805
2008-01-11 2008-01-09 18.598 145,883 +588 0.00% 2,713,112
2008-01-09 2008-01-07 17.918 145,295 +5,882 0.00% 2,603,376
2008-01-08 2008-01-04 18.054 139,413 +883 0.00% 2,516,943
2008-01-07 2008-01-03 17.748 138,530 +5,882 0.00% 2,458,612
2008-01-04 2008-01-02 18.938 132,648 +294 0.00% 2,512,069
2008-01-02 2007-12-27 19.312 132,354 -14,706 0.00% 2,556,001
2007-12-28 2007-12-24 19.618 147,060 -5,882 0.00% 2,885,001
2007-12-27 2007-12-20 18.972 152,942 +1,764 0.00% 2,901,594
2007-12-21 2007-12-19 18.836 151,178 +14,706 0.00% 2,847,567
2007-12-19 2007-12-17 18.700 136,472 +4,706 0.00% 2,552,007
2007-12-18 2007-12-14 19.448 131,766 +11,765 0.00% 2,562,566
2007-12-14 2007-12-12 20.570 120,001 +6,471 0.00% 2,468,402
2007-12-11 2007-12-07 21.182 113,530 -589 0.00% 2,404,774
2007-12-10 2007-12-06 21.386 114,119 -6,764 0.00% 2,440,531
2007-12-07 2007-12-05 21.182 120,883 -2,353 0.00% 2,560,525
2007-12-06 2007-12-04 20.706 123,236 -883 0.00% 2,551,705
2007-12-03 2007-11-29 20.876 124,119 +295 0.00% 2,591,089
2007-11-29 2007-11-27 20.502 123,824 -588,240 0.00% 2,538,621
2007-11-28 2007-11-26 20.876 712,064 +588,240 0.00% 14,864,937
2007-11-27 2007-11-23 20.264 123,824 -105,884 0.00% 2,509,151
2007-11-26 2007-11-22 19.584 229,708 +88,236 0.00% 4,498,568
2007-11-23 2007-11-21 19.856 141,472 -70,588 0.00% 2,809,047
2007-11-22 2007-11-20 20.808 212,060 +25,000 0.00% 4,412,511
2007-11-21 2007-11-19 20.400 187,060 +44,118 0.00% 3,815,995
2007-11-20 2007-11-16 20.638 142,942 -25,589 0.00% 2,950,015
2007-11-16 2007-11-14 22.066 168,531 -2,941 0.00% 3,718,777
2007-11-15 2007-11-13 20.944 171,472 +20,589 0.00% 3,591,283
2007-11-14 2007-11-12 20.638 150,883 -11,765 0.00% 3,113,900
2007-11-13 2007-11-09 21.726 162,648 +35,294 0.00% 3,533,664
2007-11-12 2007-11-08 21.658 127,354 +294 0.00% 2,758,212
2007-11-09 2007-11-07 22.576 127,060 +2,941 0.00% 2,868,485
2007-11-08 2007-11-06 22.712 124,119 +6,765 0.00% 2,818,970
2007-11-07 2007-11-05 22.134 117,354 -145,589 0.00% 2,597,494
2007-11-06 2007-11-02 23.222 262,943 +91,177 0.00% 6,106,017
2007-10-31 2007-10-29 24.684 171,766 -117,648 0.00% 4,239,840
2007-10-30 2007-10-26 24.344 289,414 +882 0.00% 7,045,442
2007-10-29 2007-10-25 23.834 288,532 +32,942 0.00% 6,876,820
2007-10-26 2007-10-24 23.902 255,590 +114,707 0.00% 6,109,066
2007-10-25 2007-10-23 23.460 140,883 -88,236 0.00% 3,305,090
2007-10-24 2007-10-22 22.134 229,119 +58,824 0.00% 5,071,282
2007-10-22 2007-10-17 22.916 170,295 -3,236 0.00% 3,902,451
2007-10-18 2007-10-16 22.508 173,531 -1,764 0.00% 3,905,806
2007-10-17 2007-10-15 22.848 175,295 -58,824 0.00% 4,005,110
2007-10-16 2007-10-12 22.644 234,119 +50,294 0.00% 5,301,351
2007-10-15 2007-10-11 23.120 183,825 -8,824 0.00% 4,250,002
2007-10-12 2007-10-10 23.528 192,649 +58,824 0.00% 4,532,612
2007-10-11 2007-10-09 21.590 133,825 -19,117 0.00% 2,889,260
2007-10-10 2007-10-08 21.284 152,942 -23,530 0.00% 3,255,193
2007-10-04 2007-10-02 19.380 176,472 -294,120 0.00% 3,420,002
2007-10-03 2007-09-28 18.530 470,592 -2,941 0.00% 8,720,004
2007-10-02 2007-09-27 18.462 473,533 -8,824 0.00% 8,742,301
2007-09-28 2007-09-25 18.734 482,357 +3,824 0.00% 9,036,408
2007-09-27 2007-09-24 18.836 478,533 +294 0.00% 9,013,580
2007-09-25 2007-09-21 18.360 478,239 +288,238 0.00% 8,780,402
2007-09-24 2007-09-20 17.986 190,001 -2,942 0.00% 3,417,332
2007-09-21 2007-09-19 17.408 192,943 -46,765 0.00% 3,358,727
2007-09-20 2007-09-18 17.102 239,708 +5,589 0.00% 4,099,455
2007-09-19 2007-09-17 17.136 234,119 -588,240 0.00% 4,011,833
2007-09-17 2007-09-13 17.170 822,359 -23,530 0.00% 14,119,798
2007-09-14 2007-09-12 17.170 845,889 +5,883 0.00% 14,523,805
2007-09-06 2007-09-04 17.170 840,006 +47,059 0.00% 14,422,795
2007-09-05 2007-09-03 17.068 792,947 +597,063 0.00% 13,533,918
2007-09-04 2007-08-31 17.272 195,884 -7,647 0.00% 3,383,283
2007-09-03 2007-08-30 16.830 203,531 -5,882 0.00% 3,425,401
2007-08-31 2007-08-29 16.524 209,413 +5,882 0.00% 3,460,314
2007-08-30 2007-08-28 16.728 203,531 +13,235 0.00% 3,404,641
2007-08-29 2007-08-27 17.272 190,296 -12,941 0.00% 3,286,768
2007-08-28 2007-08-24 16.694 203,237 +8,236 0.00% 3,392,813
2007-08-27 2007-08-23 16.660 195,001 -61,472 0.00% 3,248,692
2007-08-24 2007-08-22 16.558 256,473 +26,765 0.00% 4,246,648
2007-08-23 2007-08-21 16.252 229,708 -5,882 0.00% 3,733,186
2007-08-22 2007-08-20 15.878 235,590 -44,118 0.00% 3,740,670
2007-08-21 2007-08-17 14.484 279,708 +20,588 0.00% 4,051,260
2007-08-20 2007-08-16 14.654 259,120 -985,301 0.00% 3,797,116
2007-08-17 2007-08-15 15.504 1,244,421 -1,471 0.01% 19,293,359
2007-08-15 2007-08-13 16.082 1,245,892 +1,029,420 0.01% 20,036,285
2007-08-09 2007-08-07 15.232 216,472 +29,412 0.00% 3,297,277
2007-08-08 2007-08-06 15.402 187,060 +5,882 0.00% 2,881,077
2007-08-06 2007-08-02 15.912 181,178 +61,765 0.00% 2,882,883
2007-08-03 2007-08-01 15.742 119,413 -2,058 0.00% 1,879,785
2007-08-02 2007-07-31 16.456 121,471 -294,120 0.00% 1,998,912
2007-08-01 2007-07-30 16.048 415,591 +290,590 0.00% 6,669,354
2007-07-31 2007-07-27 15.844 125,001 +588 0.00% 1,980,501
2007-07-26 2007-07-24 16.966 124,413 +2,942 0.00% 2,110,775
2007-07-24 2007-07-20 16.728 121,471 -295 0.00% 2,031,952
2007-07-19 2007-07-17 16.286 121,766 -2,941 0.00% 1,983,066
2007-07-17 2007-07-13 16.252 124,707 -294 0.00% 2,026,723
2007-07-13 2007-07-11 16.558 125,001 +17,647 0.00% 2,069,751
2007-07-11 2007-07-09 16.082 107,354 -2,941 0.00% 1,726,454
2007-07-10 2007-07-06 15.674 110,295 -2,941 0.00% 1,728,751
2007-07-09 2007-07-05 15.402 113,236 +2,941 0.00% 1,744,048
2007-07-05 2007-07-03 15.130 110,295 -2,941 0.00% 1,668,751
2007-07-03 2007-06-28 14.892 113,236 -10,294 0.00% 1,686,298
2007-06-29 2007-06-27 14.824 123,530 +2,941 0.00% 1,831,195
2007-06-27 2007-06-25 14.756 120,589 -1,765 0.00% 1,779,398
2007-06-26 2007-06-22 14.858 122,354 0.00% 1,817,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top