History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 -20,372
2024-04-16 2024-04-12 4.700 20,372 -36,019 0.00% 95,758
2024-03-01 2024-02-28 4.783 56,391 -25,465 0.00% 269,714
2024-02-29 2024-02-27 4.830 81,856 +25,465 0.00% 395,369
2024-02-01 2024-01-30 4.488 56,391 +20,373 0.00% 253,106
2024-01-12 2024-01-10 4.335 36,018 +628 0.00% 156,148
2024-01-10 2024-01-08 4.335 35,390 -203,725 0.00% 153,425
2024-01-04 2024-01-02 4.406 239,115 +43,292 0.00% 1,053,529
2024-01-02 2023-12-28 4.453 195,823 +178,259 0.00% 872,014
2023-12-19 2023-12-15 4.359 17,564 +17,564 0.00% 76,558
2023-12-18 2023-12-14 4.335 0 -39,635
2023-12-15 2023-12-13 4.335 39,635 -196,933 0.00% 171,828
2023-12-14 2023-12-12 4.300 236,568 +139,211 0.00% 1,017,225
2023-12-13 2023-12-11 4.253 97,357 -143,455 0.00% 414,040
2023-12-11 2023-12-07 4.288 240,812 -115,444 0.00% 1,032,637
2023-12-08 2023-12-06 4.288 356,256 +169,770 0.00% 1,527,677
2023-12-07 2023-12-05 4.276 186,486 +182,242 0.00% 797,482
2023-12-05 2023-12-01 4.347 4,244 -365,523 0.00% 18,449
2023-12-04 2023-11-30 4.406 369,767 +220,369 0.00% 1,629,175
2023-12-01 2023-11-29 4.382 149,398 -324,261 0.00% 654,720
2023-11-30 2023-11-28 4.430 473,659 -139,212 0.00% 2,098,078
2023-11-29 2023-11-27 4.453 612,871 -343,785 0.00% 2,729,160
2023-11-27 2023-11-23 4.536 956,656 -6,649,513 0.00% 4,338,950
2023-11-24 2023-11-22 4.477 7,606,169 +6,797,213 0.01% 34,050,041
2023-11-23 2023-11-21 4.465 808,956 +78,230 0.00% 3,611,871
2023-11-22 2023-11-20 4.512 730,726 +82,084 0.00% 3,297,019
2023-11-21 2023-11-17 4.418 648,642 -166,375 0.00% 2,865,526
2023-11-20 2023-11-16 4.500 815,017 -136,665 0.00% 3,667,736
2023-11-17 2023-11-15 4.547 951,682 +569,580 0.00% 4,327,601
2023-11-16 2023-11-14 4.406 382,102 +112,048 0.00% 1,683,523
2023-11-15 2023-11-13 4.382 270,054 +96,769 0.00% 1,183,482
2023-11-14 2023-11-10 4.335 173,285 -860,735 0.00% 751,237
2023-11-13 2023-11-09 4.371 1,034,020 +28,105 0.00% 4,519,297
2023-11-09 2023-11-07 4.394 1,005,915 +146,851 0.00% 4,420,162
2023-11-08 2023-11-06 4.465 859,064 +231,721 0.00% 3,835,595
2023-11-07 2023-11-03 4.488 627,343 +449,043 0.00% 2,815,776
2023-11-06 2023-11-02 4.453 178,300 +35,651 0.00% 793,983
2023-11-03 2023-11-01 4.477 142,649 +25,211 0.00% 638,587
2023-11-02 2023-10-31 4.430 117,438 +114,553 0.00% 520,193
2023-11-01 2023-10-30 4.406 2,885 -240,225 0.00% 12,711
2023-10-31 2023-10-27 4.536 243,110 -95,072 0.00% 1,102,635
2023-10-30 2023-10-26 4.477 338,182 -74,020 0.00% 1,513,917
2023-10-27 2023-10-25 4.441 412,202 -202,876 0.00% 1,830,710
2023-10-26 2023-10-24 4.406 615,078 +116,038 0.00% 2,710,004
2023-10-25 2023-10-20 4.430 499,040 -256,353 0.00% 2,210,504
2023-10-24 2023-10-19 4.465 755,393 +568,730 0.00% 3,372,720
2023-10-20 2023-10-18 4.571 186,663 +184,116 0.00% 853,214
2023-10-19 2023-10-17 4.606 2,547 -365,006 0.00% 11,732
2023-10-18 2023-10-16 4.536 367,553 +203,725 0.00% 1,667,051
2023-10-17 2023-10-13 4.536 163,828 +163,828 0.00% 743,048
2023-10-16 2023-10-12 4.618 0 -89,978
2023-10-12 2023-10-10 4.371 89,978 -565,336 0.00% 393,259
2023-10-11 2023-10-09 4.335 655,314 -33,954 0.00% 2,840,961
2023-10-10 2023-10-06 4.312 689,268 -178,259 0.00% 2,971,921
2023-10-09 2023-10-05 4.241 867,527 -182,163 0.00% 3,679,201
2023-10-06 2023-10-04 4.253 1,049,690 +44,055 0.00% 4,464,125
2023-10-05 2023-10-03 4.229 1,005,635 +1,002,494 0.00% 4,253,074
2023-09-29 2023-09-27 4.406 3,141 -403,204 0.00% 13,839
2023-09-28 2023-09-26 4.359 406,345 +102,711 0.00% 1,771,188
2023-09-27 2023-09-25 4.418 303,634 -747,245 0.00% 1,341,374
2023-09-26 2023-09-22 4.488 1,050,879 +221,551 0.00% 4,716,781
2023-09-25 2023-09-21 4.430 829,328 +718,977 0.00% 3,673,519
2023-09-22 2023-09-20 4.477 110,351 +28,012 0.00% 494,001
2023-09-21 2023-09-19 4.500 82,339 -328,505 0.00% 370,542
2023-09-20 2023-09-18 4.418 410,844 +282,667 0.00% 1,814,999
2023-09-19 2023-09-15 4.477 128,177 -20,966 0.00% 573,802
2023-09-18 2023-09-14 4.465 149,143 -253,807 0.00% 665,902
2023-09-15 2023-09-13 4.418 402,950 +204,319 0.00% 1,780,125
2023-09-14 2023-09-12 4.441 198,631 -176,562 0.00% 882,178
2023-09-13 2023-09-11 4.418 375,193 +372,646 0.00% 1,657,502
2023-09-12 2023-09-07 4.441 2,547 -208,817 0.00% 11,312
2023-09-11 2023-09-06 4.406 211,364 +47,536 0.00% 931,259
2023-09-07 2023-09-05 4.335 163,828 -40,576 0.00% 710,238
2023-09-06 2023-09-04 4.394 204,404 +201,009 0.00% 898,186
2023-09-05 2023-08-31 4.241 3,395 -22,071 0.00% 14,398
2023-09-04 2023-08-30 4.206 25,466 +25,466 0.00% 107,102
2023-08-31 2023-08-29 4.229 0 -38,453
2023-08-30 2023-08-28 4.135 38,453 +29,201 0.00% 159,003
2023-08-29 2023-08-25 4.076 9,252 -28,013 0.00% 37,712
2023-08-28 2023-08-24 4.064 37,265 -120,537 0.00% 151,457
2023-08-25 2023-08-23 4.029 157,802 -245,148 0.00% 635,780
2023-08-24 2023-08-22 4.005 402,950 -193,538 0.00% 1,613,980
2023-08-23 2023-08-21 3.958 596,488 +238,697 0.00% 2,361,071
2023-08-22 2023-08-18 4.017 357,791 -1,853,044 0.00% 1,437,315
2023-08-21 2023-08-17 4.029 2,210,835 +976,180 0.00% 8,907,391
2023-08-18 2023-08-16 4.029 1,234,655 +109,502 0.00% 4,974,390
2023-08-17 2023-08-15 4.100 1,125,153 -2,349,962 0.00% 4,612,739
2023-08-16 2023-08-14 4.123 3,475,115 -8,588,768 0.00% 14,328,651
2023-08-14 2023-08-10 4.241 12,063,883 +222,399 0.02% 51,163,198
2023-08-11 2023-08-09 4.265 11,841,484 +287,761 0.02% 50,498,999
2023-08-10 2023-08-08 4.241 11,553,723 -263,516 0.02% 48,999,598
2023-08-09 2023-08-07 4.288 11,817,239 +122,913 0.02% 50,674,033
2023-08-08 2023-08-04 4.288 11,694,326 +436,989 0.02% 50,146,964
2023-08-07 2023-08-03 4.300 11,257,337 -471,961 0.02% 48,405,711
2023-08-04 2023-08-02 4.323 11,729,298 +1,868,323 0.02% 50,711,464
2023-08-03 2023-08-01 4.453 9,860,975 +180,805 0.01% 43,911,647
2023-08-02 2023-07-31 4.477 9,680,170 -1,209,310 0.01% 43,334,586
2023-08-01 2023-07-28 4.406 10,889,480 -104,850 0.01% 47,978,516
2023-07-31 2023-07-27 4.359 10,994,330 -83,187 0.01% 47,922,400
2023-07-28 2023-07-26 4.300 11,077,517 -62,816 0.02% 47,632,498
2023-07-27 2023-07-25 4.347 11,140,333 -471,112 0.02% 48,427,562
2023-07-26 2023-07-24 4.229 11,611,445 +1,617,063 0.02% 49,107,609
2023-07-25 2023-07-21 4.312 9,994,382 -960,901 0.01% 43,092,838
2023-07-24 2023-07-20 4.253 10,955,283 -1,000,796 0.01% 46,590,661
2023-07-21 2023-07-19 4.229 11,956,079 +257,202 0.02% 50,565,149
2023-07-20 2023-07-18 4.217 11,698,877 +1,631,493 0.02% 49,339,560
2023-07-19 2023-07-14 4.312 10,067,384 -1,219,800 0.01% 43,407,601
2023-07-18 2023-07-13 4.265 11,287,184 +983,395 0.02% 48,135,140
2023-07-14 2023-07-12 4.241 10,303,789 +906,409 0.01% 43,698,600
2023-07-13 2023-07-11 4.241 9,397,380 +533,928 0.01% 39,854,499
2023-07-12 2023-07-10 4.229 8,863,452 +381,983 0.01% 37,485,682
2023-07-11 2023-07-07 4.253 8,481,469 -7,067,541 0.01% 36,070,017
2023-07-10 2023-07-06 4.312 15,549,010 +3,494,595 0.02% 67,042,762
2023-07-07 2023-07-05 5.766 12,054,415 +245,057 0.02% 69,503,335
2023-07-06 2023-07-04 5.878 11,809,358 +3,084,996 0.02% 69,415,746
2023-07-05 2023-07-03 5.948 8,724,362 -304,650 0.01% 51,894,008
2023-07-04 2023-06-30 5.864 9,029,012 +6,928,747 0.01% 52,946,127
2023-07-03 2023-06-29 5.836 2,100,265 -46,333 0.00% 12,257,026
2023-06-30 2023-06-28 5.836 2,146,598 +220,548 0.00% 12,527,423
2023-06-29 2023-06-27 5.822 1,926,050 +327,899 0.00% 11,213,297
2023-06-28 2023-06-26 5.766 1,598,151 +223,113 0.00% 9,214,618
2023-06-27 2023-06-23 5.794 1,375,038 +1,274,530 0.00% 7,966,773
2023-06-26 2023-06-21 5.836 100,508 -992,964 0.00% 586,559
2023-06-23 2023-06-20 5.850 1,093,472 +614,037 0.00% 6,396,780
2023-06-21 2023-06-19 5.864 479,435 -7,048,155 0.00% 2,811,407
2023-06-20 2023-06-16 5.906 7,527,590 +141,852 0.01% 44,458,595
2023-06-19 2023-06-15 5.850 7,385,738 -224,539 0.01% 43,206,356
2023-06-16 2023-06-14 5.822 7,610,277 +1,585,320 0.01% 44,306,378
2023-06-15 2023-06-13 5.962 6,024,957 +1,558,234 0.01% 35,922,005
2023-06-14 2023-06-12 6.074 4,466,723 -58,452 0.01% 27,132,799
2023-06-13 2023-06-09 6.088 4,525,175 +255,191 0.01% 27,551,344
2023-06-12 2023-06-08 6.088 4,269,984 -47,046 0.01% 25,997,624
2023-06-09 2023-06-07 6.032 4,317,030 +83,828 0.01% 26,041,812
2023-06-08 2023-06-06 5.990 4,233,202 -508,319 0.01% 25,357,974
2023-06-07 2023-06-05 5.990 4,741,521 +292,786 0.01% 28,402,936
2023-06-06 2023-06-02 5.892 4,448,735 +1,465,923 0.01% 26,212,202
2023-06-05 2023-06-01 5.794 2,982,812 +1,023,259 0.00% 17,281,985
2023-06-02 2023-05-31 5.878 1,959,553 -713 0.00% 11,518,309
2023-06-01 2023-05-30 5.934 1,960,266 -155,752 0.00% 11,632,500
2023-05-31 2023-05-29 5.962 2,116,018 +1,069,592 0.00% 12,616,125
2023-05-30 2023-05-25 5.934 1,046,426 -1,316,344 0.00% 6,209,642
2023-05-29 2023-05-24 6.032 2,362,770 -185,334 0.00% 14,253,043
2023-05-25 2023-05-23 6.159 2,548,104 -32,790 0.00% 15,692,761
2023-05-24 2023-05-22 6.243 2,580,894 +1,649,011 0.00% 16,111,941
2023-05-23 2023-05-19 6.201 931,883 -2,194,785 0.00% 5,778,317
2023-05-22 2023-05-18 6.243 3,126,668 +423,418 0.01% 19,519,085
2023-05-19 2023-05-17 6.131 2,703,250 -776,266 0.00% 16,572,397
2023-05-18 2023-05-16 6.201 3,479,516 -158,247 0.01% 21,575,397
2023-05-17 2023-05-15 6.201 3,637,763 +128,309 0.01% 22,556,637
2023-05-16 2023-05-12 6.074 3,509,454 +634,413 0.01% 21,317,935
2023-05-15 2023-05-11 6.201 2,875,041 +572,398 0.00% 17,827,235
2023-05-12 2023-05-10 6.271 2,302,643 +2,044,379 0.00% 14,439,489
2023-05-11 2023-05-09 6.467 258,264 -173,216 0.00% 1,670,254
2023-05-10 2023-05-08 6.551 431,480 +188,185 0.00% 2,826,801
2023-05-09 2023-05-05 6.271 243,295 -383,344 0.00% 1,525,662
2023-05-08 2023-05-04 6.131 626,639 -1,746,989 0.00% 3,841,639
2023-05-05 2023-05-03 5.836 2,373,628 +169,153 0.00% 13,852,357
2023-05-04 2023-05-02 5.892 2,204,475 -80,689 0.00% 12,988,893
2023-05-03 2023-04-28 5.920 2,285,164 +354,723 0.00% 13,528,433
2023-05-02 2023-04-27 5.920 1,930,441 -214,560 0.00% 11,428,432
2023-04-28 2023-04-26 5.892 2,145,001 +413,437 0.00% 12,638,469
2023-04-27 2023-04-25 5.906 1,731,564 -533,905 0.00% 10,226,766
2023-04-26 2023-04-24 5.920 2,265,469 +1,570,579 0.00% 13,411,837
2023-04-25 2023-04-21 5.976 694,890 +162,524 0.00% 4,152,822
2023-04-24 2023-04-20 6.032 532,366 +155,395 0.00% 3,211,415
2023-04-21 2023-04-19 6.018 376,971 -432,042 0.00% 2,268,731
2023-04-20 2023-04-18 6.018 809,013 +618,018 0.00% 4,868,896
2023-04-19 2023-04-17 6.060 190,995 +6,701 0.00% 1,157,506
2023-04-18 2023-04-14 5.962 184,294 -879,168 0.00% 1,098,798
2023-04-17 2023-04-13 5.948 1,063,462 -476,879 0.00% 6,325,655
2023-04-14 2023-04-12 5.934 1,540,341 -376,702 0.00% 9,140,605
2023-04-13 2023-04-11 5.878 1,917,043 -1,293,451 0.00% 11,268,434
2023-04-12 2023-04-06 5.822 3,210,494 +392,927 0.01% 18,691,220
2023-04-11 2023-04-04 5.822 2,817,567 -438,529 0.00% 16,403,633
2023-04-06 2023-04-03 5.766 3,256,096 +960,534 0.01% 18,773,995
2023-04-04 2023-03-31 5.864 2,295,562 -2,785,658 0.00% 13,461,176
2023-04-03 2023-03-30 5.990 5,081,220 +716,782 0.01% 30,437,821
2023-03-31 2023-03-29 6.018 4,364,438 -1,175,561 0.01% 26,266,566
2023-03-30 2023-03-28 5.934 5,539,999 -379,222 0.01% 32,875,150
2023-03-29 2023-03-27 5.864 5,919,221 -2,095,746 0.01% 34,710,312
2023-03-28 2023-03-24 5.920 8,014,967 +964,095 0.01% 47,449,525
2023-03-27 2023-03-23 5.990 7,050,872 +193,175 0.01% 42,236,545
2023-03-24 2023-03-22 5.920 6,857,697 +376,406 0.01% 40,598,354
2023-03-23 2023-03-21 5.850 6,481,291 +1,774,219 0.01% 37,915,367
2023-03-22 2023-03-20 5.906 4,707,072 +909,916 0.01% 27,800,373
2023-03-21 2023-03-17 5.962 3,797,156 -2,626,757 0.01% 22,639,407
2023-03-20 2023-03-16 5.934 6,423,913 -432 0.01% 38,120,422
2023-03-17 2023-03-15 5.948 6,424,345 +6,093,148 0.01% 38,213,111
2023-03-16 2023-03-14 5.780 331,197 +124,887 0.00% 1,914,262
2023-03-15 2023-03-13 5.836 206,310 -679,007 0.00% 1,204,013
2023-03-14 2023-03-10 5.696 885,317 +884,614 0.00% 5,042,461
2023-03-13 2023-03-09 5.752 703 -134,153 0.00% 4,043
2023-03-10 2023-03-08 5.808 134,856 -48,330 0.00% 783,228
2023-03-09 2023-03-07 5.836 183,186 +182,241 0.00% 1,069,063
2023-03-08 2023-03-06 5.794 945 -596,143 0.00% 5,475
2023-03-07 2023-03-03 5.752 597,088 +524,375 0.00% 3,434,313
2023-03-06 2023-03-02 5.696 72,713 -7,156,807 0.00% 414,148
2023-03-03 2023-03-01 5.668 7,229,520 -839,233 0.01% 40,974,014
2023-03-02 2023-02-28 5.499 8,068,753 -1,144,716 0.01% 44,372,119
2023-03-01 2023-02-27 5.541 9,213,469 +1,462,145 0.01% 51,054,962
2023-02-28 2023-02-24 5.597 7,751,324 -918,688 0.01% 43,387,684
2023-02-27 2023-02-23 5.640 8,670,012 -299,671 0.01% 48,894,886
2023-02-24 2023-02-22 5.626 8,969,683 +293,184 0.01% 50,459,059
2023-02-23 2023-02-21 5.654 8,676,499 +218,837 0.01% 49,053,189
2023-02-22 2023-02-20 5.654 8,457,662 -632,695 0.01% 47,815,979
2023-02-21 2023-02-17 5.611 9,090,357 -1,212,386 0.01% 51,010,387
2023-02-20 2023-02-16 5.583 10,302,743 -166,245 0.02% 57,524,602
2023-02-17 2023-02-15 5.583 10,468,988 +1,393,571 0.02% 58,452,819
2023-02-16 2023-02-14 5.654 9,075,417 +4,248,431 0.01% 51,308,500
2023-02-15 2023-02-13 5.654 4,826,986 -4,865,000 0.01% 27,289,700
2023-02-14 2023-02-10 5.668 9,691,986 +471,889 0.02% 54,930,282
2023-02-13 2023-02-09 5.682 9,220,097 +1,561,797 0.01% 52,385,151
2023-02-10 2023-02-08 5.724 7,658,300 -321,903 0.01% 43,833,911
2023-02-09 2023-02-07 5.682 7,980,203 -549,750 0.01% 45,340,536
2023-02-08 2023-02-06 5.626 8,529,953 +2,060,508 0.01% 47,985,353
2023-02-07 2023-02-03 5.724 6,469,445 +2,658,792 0.01% 37,029,246
2023-02-06 2023-02-02 5.794 3,810,653 -117,260 0.01% 22,078,377
2023-02-03 2023-02-01 5.822 3,927,913 +1,700,126 0.01% 22,867,971
2023-02-02 2023-01-31 5.878 2,227,787 +2,211,893 0.00% 13,094,996
2023-02-01 2023-01-30 5.892 15,894 -10,841,102 0.00% 93,648
2023-01-31 2023-01-27 6.032 10,856,996 +8,604,711 0.02% 65,493,141
2023-01-30 2023-01-26 5.976 2,252,285 -2,586,061 0.00% 13,460,173
2023-01-27 2023-01-20 5.920 4,838,346 -622,296 0.01% 28,643,564
2023-01-26 2023-01-19 5.864 5,460,642 -13,478,076 0.01% 32,021,205
2023-01-20 2023-01-18 5.976 18,938,718 +15,131,115 0.03% 113,182,129
2023-01-19 2023-01-17 5.920 3,807,603 +2,799,117 0.01% 22,541,447
2023-01-18 2023-01-16 5.962 1,008,486 -2,649,025 0.00% 6,012,796
2023-01-17 2023-01-13 5.892 3,657,511 +183,909 0.01% 21,550,265
2023-01-16 2023-01-12 5.864 3,473,602 -1,251,006 0.01% 20,369,202
2023-01-13 2023-01-11 5.808 4,724,608 +790,023 0.01% 27,439,981
2023-01-12 2023-01-10 5.808 3,934,585 +901,009 0.01% 22,851,618
2023-01-11 2023-01-09 5.794 3,033,576 +440,440 0.00% 17,576,104
2023-01-10 2023-01-06 5.794 2,593,136 +128,308 0.00% 15,024,258
2023-01-09 2023-01-05 5.808 2,464,828 -108,349 0.00% 14,315,438
2023-01-06 2023-01-04 5.794 2,573,177 -23,247 0.00% 14,908,618
2023-01-05 2023-01-03 5.696 2,596,424 -470,578 0.00% 14,788,337
2023-01-04 2022-12-30 5.640 3,067,002 +410,102 0.00% 17,296,483
2023-01-03 2022-12-29 5.626 2,656,900 -1,166,893 0.00% 14,946,423
2022-12-30 2022-12-28 5.611 3,823,793 -4,945,644 0.01% 21,457,151
2022-12-29 2022-12-23 5.401 8,769,437 +1,273,816 0.01% 47,364,191
2022-12-28 2022-12-22 5.443 7,495,621 -3,494,976 0.01% 40,799,706
2022-12-23 2022-12-21 5.359 10,990,597 +2,528,415 0.02% 58,898,242
2022-12-22 2022-12-20 5.317 8,462,182 +86,193 0.01% 44,992,410
2022-12-21 2022-12-19 5.331 8,375,989 +141,852 0.01% 44,651,636
2022-12-20 2022-12-16 5.387 8,234,137 -23,195 0.01% 44,357,493
2022-12-19 2022-12-15 5.373 8,257,332 +1,964,443 0.01% 44,366,606
2022-12-16 2022-12-14 5.387 6,292,889 +2,451,359 0.01% 33,899,944
2022-12-15 2022-12-13 5.387 3,841,530 +2,789,281 0.01% 20,694,414
2022-12-14 2022-12-12 5.415 1,052,249 +84,990 0.00% 5,698,014
2022-12-13 2022-12-09 5.457 967,259 -819,891 0.00% 5,278,494
2022-12-12 2022-12-08 5.387 1,787,150 +369,243 0.00% 9,627,420
2022-12-09 2022-12-07 5.331 1,417,907 +1,293,020 0.00% 7,558,733
2022-12-08 2022-12-06 5.415 124,887 -626,380 0.00% 676,273
2022-12-07 2022-12-05 5.401 751,267 +410,450 0.00% 4,057,633
2022-12-06 2022-12-02 5.359 340,817 +235,328 0.00% 1,826,427
2022-12-05 2022-12-01 5.485 105,489 -151,270 0.00% 578,631
2022-12-02 2022-11-30 5.485 256,759 +256,759 0.00% 1,408,381
2022-12-01 2022-11-29 5.443 0 -940,446
2022-11-30 2022-11-28 5.303 940,446 +829,022 0.00% 4,987,046
2022-11-29 2022-11-25 5.401 111,424 +75,274 0.00% 601,807
2022-11-28 2022-11-24 5.331 36,150 -845,377 0.00% 192,712
2022-11-25 2022-11-23 5.289 881,527 +807,629 0.00% 4,662,240
2022-11-24 2022-11-22 5.233 73,898 -1,217,503 0.00% 386,687
2022-11-23 2022-11-21 5.149 1,291,401 -2,221,274 0.00% 6,648,824
2022-11-22 2022-11-18 5.149 3,512,675 +1,326,782 0.01% 18,085,133
2022-11-21 2022-11-17 5.219 2,185,893 +79,641 0.00% 11,407,475
2022-11-18 2022-11-16 5.233 2,106,252 +1,968,442 0.00% 11,021,402
2022-11-17 2022-11-15 5.289 137,810 -1,279,213 0.00% 728,853
2022-11-16 2022-11-14 5.177 1,417,023 +925,673 0.00% 7,335,352
2022-11-15 2022-11-11 5.233 491,350 -449,913 0.00% 2,571,091
2022-11-14 2022-11-10 4.994 941,263 +850,032 0.00% 4,700,875
2022-11-11 2022-11-09 5.050 91,231 -313,599 0.00% 460,747
2022-11-10 2022-11-08 5.036 404,830 -93,437 0.00% 2,038,848
2022-11-09 2022-11-07 5.022 498,267 +422,357 0.00% 2,502,435
2022-11-08 2022-11-04 4.896 75,910 -2,282,133 0.00% 371,657
2022-11-07 2022-11-03 4.756 2,358,043 +1,376,463 0.00% 11,214,221
2022-11-04 2022-11-02 4.896 981,580 -553,864 0.00% 4,805,835
2022-11-03 2022-11-01 4.798 1,535,444 +392,110 0.00% 7,366,781
2022-11-02 2022-10-31 4.784 1,143,334 +1,052,946 0.00% 5,469,469
2022-11-01 2022-10-28 5.050 90,388 -176 0.00% 456,490
2022-10-31 2022-10-27 5.092 90,564 -2,474,752 0.00% 461,190
2022-10-28 2022-10-26 5.092 2,565,316 +1,528,651 0.00% 13,063,669
2022-10-27 2022-10-25 5.135 1,036,665 -22,810 0.00% 5,322,764
2022-10-26 2022-10-24 5.078 1,059,475 +968,728 0.00% 5,380,430
2022-10-24 2022-10-20 5.163 90,747 -151,008 0.00% 468,487
2022-10-21 2022-10-19 5.149 241,755 -1,287,360 0.00% 1,244,684
2022-10-20 2022-10-18 5.149 1,529,115 +358,550 0.00% 7,872,704
2022-10-19 2022-10-17 5.149 1,170,565 -1,405,689 0.00% 6,026,696
2022-10-18 2022-10-14 5.064 2,576,254 +1,639,496 0.00% 13,047,087
2022-10-17 2022-10-13 5.064 936,758 -3,005,800 0.00% 4,744,083
2022-10-14 2022-10-12 5.092 3,942,558 +1,627,947 0.01% 20,077,166
2022-10-13 2022-10-11 5.120 2,314,611 +928,439 0.00% 11,851,916
2022-10-12 2022-10-10 5.191 1,386,172 -1,760,438 0.00% 7,195,095
2022-10-11 2022-10-07 5.261 3,146,610 +84,726 0.01% 16,553,578
2022-10-10 2022-10-06 5.303 3,061,884 +1,585,862 0.00% 16,236,717
2022-10-07 2022-10-05 5.345 1,476,022 -2,228,636 0.00% 7,889,246
2022-10-06 2022-10-03 5.092 3,704,658 +662,214 0.01% 18,865,679
2022-10-05 2022-09-30 5.163 3,042,444 -7,058,441 0.00% 15,706,814
2022-10-03 2022-09-29 5.022 10,100,885 +3,962,040 0.02% 50,729,448
2022-09-30 2022-09-28 5.092 6,138,845 -3,399,067 0.01% 31,261,584
2022-09-29 2022-09-27 5.219 9,537,912 +3,632,666 0.02% 49,775,306
2022-09-28 2022-09-26 5.289 5,905,246 -1,005,032 0.01% 31,231,801
2022-09-27 2022-09-23 5.359 6,910,278 +2,729,624 0.01% 37,031,949
2022-09-26 2022-09-22 5.359 4,180,654 -599,110 0.01% 22,403,985
2022-09-23 2022-09-21 5.387 4,779,764 +394,606 0.01% 25,748,703
2022-09-22 2022-09-20 5.443 4,385,158 +2,567,592 0.01% 23,869,024
2022-09-21 2022-09-19 5.457 1,817,566 -1,056,592 0.00% 9,918,762
2022-09-20 2022-09-16 5.429 2,874,158 -3,779,899 0.00% 15,604,120
2022-09-19 2022-09-15 5.387 6,654,057 -136,783 0.01% 35,845,565
2022-09-16 2022-09-14 5.373 6,790,840 +5,604,008 0.01% 36,487,151
2022-09-15 2022-09-13 5.471 1,186,832 -643,680 0.00% 6,493,391
2022-09-14 2022-09-09 5.499 1,830,512 +647,672 0.00% 10,066,450
2022-09-13 2022-09-08 5.415 1,182,840 -931,162 0.00% 6,405,175
2022-09-09 2022-09-07 5.457 2,114,002 +1,751,971 0.00% 11,536,463
2022-09-08 2022-09-06 5.471 362,031 -1,892,579 0.00% 1,980,743
2022-09-07 2022-09-05 5.471 2,254,610 +1,266,320 0.00% 12,335,414
2022-09-06 2022-09-02 5.527 988,290 -80,692 0.00% 5,462,586
2022-09-05 2022-09-01 5.569 1,068,982 -939,756 0.00% 5,953,585
2022-09-02 2022-08-31 5.611 2,008,738 +1,699,372 0.00% 11,272,000
2022-09-01 2022-08-30 5.611 309,366 -162,698 0.00% 1,736,002
2022-08-31 2022-08-29 5.626 472,064 -75,303 0.00% 2,655,602
2022-08-30 2022-08-26 5.668 547,367 -953,046 0.00% 3,102,256
2022-08-29 2022-08-25 5.626 1,500,413 -130,945 0.00% 8,440,591
2022-08-26 2022-08-24 5.555 1,631,358 -1,095,147 0.00% 9,062,795
2022-08-25 2022-08-23 5.611 2,726,505 -1,268,827 0.00% 15,299,737
2022-08-24 2022-08-22 5.668 3,995,332 +2,020,952 0.01% 22,643,936
2022-08-23 2022-08-19 5.682 1,974,380 -477,449 0.00% 11,217,690
2022-08-22 2022-08-18 5.682 2,451,829 -6,195,154 0.00% 13,930,377
2022-08-19 2022-08-17 5.738 8,646,983 +7,501,653 0.01% 49,614,155
2022-08-18 2022-08-16 5.710 1,145,330 -659,879 0.00% 6,539,473
2022-08-17 2022-08-15 5.738 1,805,209 -106,936 0.00% 10,357,823
2022-08-16 2022-08-12 5.780 1,912,145 -6,415 0.00% 11,051,869
2022-08-15 2022-08-11 5.766 1,918,560 +1,869,809 0.00% 11,062,032
2022-08-12 2022-08-10 5.710 48,751 -6,463,518 0.00% 278,353
2022-08-11 2022-08-09 5.766 6,512,269 +1,372,116 0.01% 37,548,435
2022-08-10 2022-08-08 5.766 5,140,153 -275,292 0.01% 29,637,090
2022-08-09 2022-08-05 5.752 5,415,445 +555,860 0.01% 31,148,396
2022-08-08 2022-08-04 5.724 4,859,585 -7,213,066 0.01% 27,814,870
2022-08-05 2022-08-03 5.654 12,072,651 +8,986,572 0.02% 68,253,571
2022-08-04 2022-08-02 5.710 3,086,079 +740,624 0.00% 17,620,537
2022-08-03 2022-08-01 5.822 2,345,455 +1,795,604 0.00% 13,655,037
2022-08-02 2022-07-29 5.822 549,851 -2,175,606 0.00% 3,201,185
2022-08-01 2022-07-28 5.808 2,725,457 +2,200,505 0.00% 15,829,141
2022-07-29 2022-07-27 5.822 524,952 -114,052 0.00% 3,056,225
2022-07-28 2022-07-26 5.822 639,004 -2,458,216 0.00% 3,720,226
2022-07-27 2022-07-25 5.780 3,097,220 +2,187,300 0.01% 17,901,398
2022-07-26 2022-07-22 5.738 909,920 +782,681 0.00% 5,220,886
2022-07-25 2022-07-21 5.710 127,239 -2,246,351 0.00% 726,495
2022-07-22 2022-07-20 5.766 2,373,590 +1,457,012 0.00% 13,685,643
2022-07-21 2022-07-19 5.752 916,578 +877,629 0.00% 5,271,946
2022-07-20 2022-07-18 5.794 38,949 -399,720 0.00% 225,665
2022-07-19 2022-07-15 5.626 438,669 -411,462 0.00% 2,467,738
2022-07-18 2022-07-14 5.682 850,131 -1,007,479 0.00% 4,830,127
2022-07-15 2022-07-13 5.822 1,857,610 +786,948 0.00% 10,814,846
2022-07-14 2022-07-12 5.920 1,070,662 +434,823 0.00% 6,338,442
2022-07-13 2022-07-11 5.962 635,839 +258,042 0.00% 3,791,000
2022-07-12 2022-07-08 6.004 377,797 +61,210 0.00% 2,268,402
2022-07-11 2022-07-07 5.990 316,587 -2,811,600 0.00% 1,896,438
2022-07-08 2022-07-06 5.962 3,128,187 -9,589,707 0.01% 18,650,880
2022-07-07 2022-07-05 6.074 12,717,894 +2,245,325 0.02% 77,253,965
2022-07-06 2022-07-04 6.088 10,472,569 -535,090 0.02% 63,761,811
2022-07-05 2022-06-30 7.667 11,007,659 +1,916,486 0.02% 84,397,600
2022-07-04 2022-06-29 7.684 9,091,173 +8,551,629 0.01% 69,853,154
2022-06-30 2022-06-28 7.634 539,544 -2,783,660 0.00% 4,119,022
2022-06-29 2022-06-27 7.503 3,323,204 -3,491,124 0.01% 24,932,800
2022-06-28 2022-06-24 7.453 6,814,328 +4,862,897 0.01% 50,789,092
2022-06-27 2022-06-23 7.453 1,951,431 +754,870 0.00% 14,544,561
2022-06-24 2022-06-22 7.453 1,196,561 +898,916 0.00% 8,918,304
2022-06-23 2022-06-21 7.568 297,645 -1,240,377 0.00% 2,252,712
2022-06-22 2022-06-20 7.371 1,538,022 +1,148,797 0.00% 11,336,782
2022-06-21 2022-06-17 7.404 389,225 -1,200,286 0.00% 2,881,791
2022-06-20 2022-06-16 7.338 1,589,511 -671,883 0.00% 11,664,003
2022-06-17 2022-06-15 7.420 2,261,394 +1,487,660 0.00% 16,780,388
2022-06-16 2022-06-14 7.437 773,734 +533,896 0.00% 5,754,126
2022-06-15 2022-06-13 7.420 239,838 -1,009,654 0.00% 1,779,688
2022-06-14 2022-06-10 7.486 1,249,492 -660,664 0.00% 9,353,929
2022-06-13 2022-06-09 7.519 1,910,156 +144,289 0.00% 14,362,639
2022-06-10 2022-06-08 7.552 1,765,867 -949,605 0.00% 13,335,825
2022-06-09 2022-06-07 7.585 2,715,472 +1,929,077 0.01% 20,596,597
2022-06-08 2022-06-06 7.700 786,395 -1,895,595 0.00% 6,055,302
2022-06-07 2022-06-02 7.651 2,681,990 +341,775 0.01% 20,519,148
2022-06-06 2022-06-01 7.717 2,340,215 +98,933 0.00% 18,058,340
2022-06-02 2022-05-31 7.749 2,241,282 -1,570,602 0.00% 17,368,672
2022-06-01 2022-05-30 7.700 3,811,884 +1,233,381 0.01% 29,351,800
2022-05-31 2022-05-27 7.733 2,578,503 -416,765 0.00% 19,939,521
2022-05-30 2022-05-26 7.651 2,995,268 -381,811 0.01% 22,915,949
2022-05-27 2022-05-25 7.667 3,377,079 +41,755 0.01% 25,892,641
2022-05-26 2022-05-24 7.634 3,335,324 +674,885 0.01% 25,462,745
2022-05-25 2022-05-23 7.634 2,660,439 -2,204,690 0.01% 20,310,495
2022-05-24 2022-05-20 7.651 4,865,129 +222,234 0.01% 37,221,728
2022-05-23 2022-05-19 7.519 4,642,895 -116,742 0.01% 34,910,356
2022-05-20 2022-05-18 7.519 4,759,637 +210,069 0.01% 35,788,150
2022-05-19 2022-05-17 7.552 4,549,568 -1,196,734 0.01% 34,358,331
2022-05-18 2022-05-16 7.503 5,746,302 +1,292,518 0.01% 43,112,430
2022-05-17 2022-05-13 7.519 4,453,784 -1,826,897 0.01% 33,488,413
2022-05-16 2022-05-12 7.355 6,280,681 +427,760 0.01% 46,191,650
2022-05-13 2022-05-11 7.437 5,852,921 +437,059 0.01% 43,527,158
2022-05-12 2022-05-10 7.470 5,415,862 +338,846 0.01% 40,455,042
2022-05-11 2022-05-06 7.536 5,077,016 -2,610,563 0.01% 38,258,085
2022-05-10 2022-05-05 7.667 7,687,579 +1,836,266 0.01% 58,941,980
2022-05-06 2022-05-04 7.766 5,851,313 -332,580 0.01% 45,440,651
2022-05-05 2022-05-03 7.733 6,183,893 -97,854 0.01% 47,819,941
2022-05-04 2022-04-29 7.799 6,281,747 +2,418,503 0.01% 48,990,063
2022-05-03 2022-04-28 7.815 3,863,244 -385,925 0.01% 30,192,214
2022-04-29 2022-04-27 7.618 4,249,169 -5,512,012 0.01% 32,369,367
2022-04-28 2022-04-26 7.601 9,761,181 +5,875,590 0.02% 74,198,232
2022-04-27 2022-04-25 7.684 3,885,591 -4,757,396 0.01% 29,855,420
2022-04-26 2022-04-22 7.766 8,642,987 +4,407,033 0.02% 67,120,483
2022-04-25 2022-04-21 7.799 4,235,954 -1,045,892 0.01% 33,035,341
2022-04-22 2022-04-20 7.749 5,281,846 +312,706 0.01% 40,931,330
2022-04-21 2022-04-19 7.766 4,969,140 -2,539,182 0.01% 38,589,793
2022-04-20 2022-04-14 7.815 7,508,322 +670,995 0.01% 58,679,407
2022-04-19 2022-04-13 7.815 6,837,327 +1,077,666 0.01% 53,435,414
2022-04-14 2022-04-12 7.815 5,759,661 +1,802,601 0.01% 45,013,185
2022-04-13 2022-04-11 7.865 3,957,060 -5,128 0.01% 31,120,728
2022-04-12 2022-04-08 7.865 3,962,188 -468,330 0.01% 31,161,058
2022-04-11 2022-04-07 7.881 4,430,518 -237,340 0.01% 34,917,186
2022-04-08 2022-04-06 7.914 4,667,858 +676,526 0.01% 36,941,279
2022-04-07 2022-04-04 7.996 3,991,332 -1,745,712 0.01% 31,915,624
2022-04-06 2022-04-01 7.963 5,737,044 +1,580,276 0.01% 45,685,960
2022-04-04 2022-03-31 7.914 4,156,768 +441,861 0.01% 32,896,529
2022-04-01 2022-03-30 7.832 3,714,907 +1,236,673 0.01% 29,094,046
2022-03-31 2022-03-29 7.766 2,478,234 -848,138 0.00% 19,245,692
2022-03-30 2022-03-28 7.717 3,326,372 -213,766 0.01% 25,668,050
2022-03-29 2022-03-25 7.717 3,540,138 -1,529,800 0.01% 27,317,582
2022-03-28 2022-03-24 7.667 5,069,938 +1,743,745 0.01% 38,872,080
2022-03-25 2022-03-23 7.618 3,326,193 +1,127,502 0.01% 25,338,310
2022-03-24 2022-03-22 7.618 2,198,691 -1,880,557 0.00% 16,749,213
2022-03-23 2022-03-21 7.552 4,079,248 +750,124 0.01% 30,806,475
2022-03-22 2022-03-18 7.618 3,329,124 +40,235 0.01% 25,360,638
2022-03-21 2022-03-17 7.536 3,288,889 +1,864,048 0.01% 24,783,573
2022-03-18 2022-03-16 7.239 1,424,841 -622,347 0.00% 10,314,978
2022-03-17 2022-03-15 7.289 2,047,188 -261,240 0.00% 14,921,438
2022-03-16 2022-03-14 7.568 2,308,428 -392,310 0.00% 17,471,226
2022-03-15 2022-03-11 7.536 2,700,738 -743,097 0.01% 20,351,534
2022-03-14 2022-03-10 7.519 3,443,835 +1,209,539 0.01% 25,894,513
2022-03-11 2022-03-09 7.420 2,234,296 +161,398 0.00% 16,579,311
2022-03-10 2022-03-08 7.437 2,072,898 -81,240 0.00% 15,415,783
2022-03-09 2022-03-07 7.453 2,154,138 -29,037 0.00% 16,055,393
2022-03-08 2022-03-04 7.601 2,183,175 -645,965 0.00% 16,595,095
2022-03-07 2022-03-03 7.651 2,829,140 -1,643,237 0.01% 21,644,951
2022-03-04 2022-03-02 7.552 4,472,377 +1,850,982 0.01% 33,775,385
2022-03-03 2022-03-01 7.684 2,621,395 +275,985 0.00% 20,141,813
2022-03-02 2022-02-28 7.684 2,345,410 -1,846,904 0.00% 18,021,248
2022-03-01 2022-02-25 7.536 4,192,314 +1,443,322 0.01% 31,591,373
2022-02-28 2022-02-24 7.651 2,748,992 +212,846 0.01% 21,031,761
2022-02-25 2022-02-23 7.799 2,536,146 -413,793 0.00% 19,778,885
2022-02-24 2022-02-22 7.832 2,949,939 -305,351 0.01% 23,103,044
2022-02-23 2022-02-21 7.947 3,255,290 -558,933 0.01% 25,869,381
2022-02-22 2022-02-18 7.881 3,814,223 +262,564 0.01% 30,060,127
2022-02-21 2022-02-17 7.881 3,551,659 -328,630 0.01% 27,990,844
2022-02-18 2022-02-16 7.832 3,880,289 +483,615 0.01% 30,389,268
2022-02-17 2022-02-15 7.815 3,396,674 -1,004,431 0.01% 26,545,853
2022-02-16 2022-02-14 8.029 4,401,105 +873,226 0.01% 35,337,089
2022-02-15 2022-02-11 8.111 3,527,879 -558,663 0.01% 28,616,059
2022-02-14 2022-02-10 8.046 4,086,542 +372,502 0.01% 32,878,655
2022-02-11 2022-02-09 8.046 3,714,040 -23,436 0.01% 29,881,655
2022-02-10 2022-02-08 7.996 3,737,476 -1,239,958 0.01% 29,885,732
2022-02-09 2022-02-07 7.963 4,977,434 +131,677 0.01% 39,636,937
2022-02-08 2022-02-04 7.865 4,845,757 +210,008 0.01% 38,109,982
2022-02-07 2022-01-31 7.749 4,635,749 -124,462 0.01% 35,924,442
2022-02-04 2022-01-27 7.766 4,760,211 -483,915 0.01% 36,967,273
2022-01-28 2022-01-26 7.782 5,244,126 +1,794,871 0.01% 40,811,586
2022-01-27 2022-01-25 7.766 3,449,255 -1,745,683 0.01% 26,786,534
2022-01-26 2022-01-24 7.766 5,194,938 +673,413 0.01% 40,343,315
2022-01-25 2022-01-21 7.733 4,521,525 -3,979,498 0.01% 34,964,877
2022-01-24 2022-01-20 7.717 8,501,023 +2,986,194 0.02% 65,598,400
2022-01-21 2022-01-19 7.684 5,514,829 -441,897 0.01% 42,373,872
2022-01-20 2022-01-18 7.684 5,956,726 -7,378,281 0.01% 45,769,242
2022-01-19 2022-01-17 7.733 13,335,007 +6,342,662 0.03% 103,119,387
2022-01-18 2022-01-14 7.749 6,992,345 -246,415 0.01% 54,186,733
2022-01-17 2022-01-13 7.733 7,238,760 -5,802,739 0.01% 55,977,210
2022-01-14 2022-01-12 7.585 13,041,499 +6,457,489 0.02% 98,918,530
2022-01-13 2022-01-11 7.618 6,584,010 -84,906 0.01% 50,155,745
2022-01-12 2022-01-10 7.634 6,668,916 -2,148,062 0.01% 50,912,268
2022-01-11 2022-01-07 7.519 8,816,978 -2,050,306 0.02% 66,295,671
2022-01-10 2022-01-06 7.404 10,867,284 +3,545,164 0.02% 80,460,504
2022-01-07 2022-01-05 7.437 7,322,120 +330,137 0.01% 54,453,336
2022-01-06 2022-01-04 7.305 6,991,983 +339,572 0.01% 51,077,843
2022-01-05 2022-01-03 7.272 6,652,411 -4,059,260 0.01% 48,378,295
2022-01-04 2021-12-31 7.239 10,711,671 +9,562,074 0.02% 77,545,949
2022-01-03 2021-12-29 7.289 1,149,597 -1,789,626 0.00% 8,379,123
2021-12-30 2021-12-28 7.289 2,939,223 -1,905,149 0.01% 21,423,256
2021-12-29 2021-12-24 7.206 4,844,372 +1,047,666 0.01% 34,910,881
2021-12-28 2021-12-22 7.091 3,796,706 +1,193,222 0.01% 26,923,620
2021-12-23 2021-12-21 7.042 2,603,484 +203,669 0.00% 18,333,606
2021-12-22 2021-12-20 7.058 2,399,815 -691,644 0.00% 16,938,864
2021-12-21 2021-12-17 7.058 3,091,459 -1,787,052 0.01% 21,820,766
2021-12-20 2021-12-16 7.009 4,878,511 +1,607,881 0.01% 34,193,700
2021-12-17 2021-12-15 7.042 3,270,630 -1,311,403 0.01% 23,031,615
2021-12-16 2021-12-14 7.075 4,582,033 -813,811 0.01% 32,417,229
2021-12-15 2021-12-13 7.124 5,395,844 +1,733,755 0.01% 38,441,161
2021-12-14 2021-12-10 7.141 3,662,089 -1,886,592 0.01% 26,149,768
2021-12-13 2021-12-09 7.124 5,548,681 -11,183,508 0.01% 39,530,005
2021-12-10 2021-12-08 7.091 16,732,189 +6,786,598 0.03% 118,653,143
2021-12-09 2021-12-07 7.223 9,945,591 -925,624 0.02% 71,836,362
2021-12-08 2021-12-06 7.239 10,871,215 +281,605 0.02% 78,700,950
2021-12-07 2021-12-03 7.174 10,589,610 -13,831,693 0.02% 75,965,372
2021-12-06 2021-12-02 7.075 24,421,303 +13,971,727 0.05% 172,777,228
2021-12-03 2021-12-01 6.877 10,449,576 -3,210,320 0.02% 71,866,115
2021-12-02 2021-11-30 6.779 13,659,896 +6,377,273 0.03% 92,596,341
2021-12-01 2021-11-29 6.845 7,282,623 -257,907 0.01% 49,846,007
2021-11-30 2021-11-26 6.894 7,540,530 +819,946 0.01% 51,983,451
2021-11-29 2021-11-25 6.993 6,720,584 +426,056 0.01% 46,994,297
2021-11-26 2021-11-24 7.009 6,294,528 -1,749,573 0.01% 44,118,627
2021-11-25 2021-11-23 6.993 8,044,101 -10,753,979 0.02% 56,249,111
2021-11-24 2021-11-22 7.025 18,798,080 -1,979,548 0.04% 132,065,866
2021-11-23 2021-11-19 7.009 20,777,628 +227,780 0.04% 145,631,318
2021-11-22 2021-11-18 6.993 20,549,848 -3,273,202 0.04% 143,696,688
2021-11-19 2021-11-17 7.025 23,823,050 +3,825,984 0.05% 167,368,781
2021-11-18 2021-11-16 7.075 19,997,066 -973 0.04% 141,476,384
2021-11-17 2021-11-15 7.042 19,998,039 -1,222,440 0.04% 140,825,206
2021-11-16 2021-11-12 7.025 21,220,479 -56,624 0.04% 149,084,425
2021-11-15 2021-11-11 7.009 21,277,103 +17,193,224 0.04% 149,132,161
2021-11-12 2021-11-10 6.943 4,083,879 +865,389 0.01% 28,355,319
2021-11-11 2021-11-09 6.960 3,218,490 -193,610 0.01% 22,399,677
2021-11-10 2021-11-08 6.960 3,412,100 -3,032,069 0.01% 23,747,141
2021-11-09 2021-11-05 6.894 6,444,169 +1,528,581 0.01% 44,425,279
2021-11-08 2021-11-04 7.009 4,915,588 -4,724,538 0.01% 34,453,575
2021-11-05 2021-11-03 7.075 9,640,126 -332,094 0.02% 68,202,514
2021-11-04 2021-11-02 7.091 9,972,220 +428,283 0.02% 70,716,106
2021-11-03 2021-11-01 7.091 9,543,937 -546,740 0.02% 67,679,018
2021-11-02 2021-10-29 7.009 10,090,677 +873,996 0.02% 70,726,004
2021-11-01 2021-10-28 7.075 9,216,681 -473,708 0.02% 65,206,701
2021-10-29 2021-10-27 7.091 9,690,389 -6,171,222 0.02% 68,717,555
2021-10-28 2021-10-26 7.108 15,861,611 +9,394,878 0.03% 112,740,578
2021-10-27 2021-10-25 7.124 6,466,733 -744,400 0.01% 46,070,406
2021-10-26 2021-10-22 7.157 7,211,133 -620,036 0.01% 51,610,965
2021-10-25 2021-10-21 7.190 7,831,169 -3,500,112 0.01% 56,306,334
2021-10-22 2021-10-20 7.174 11,331,281 +1,119,043 0.02% 81,285,806
2021-10-21 2021-10-19 7.190 10,212,238 -2,972,171 0.02% 73,426,289
2021-10-20 2021-10-18 7.091 13,184,409 -705,281 0.02% 93,494,734
2021-10-19 2021-10-15 7.157 13,889,690 +1,230,380 0.03% 99,410,218
2021-10-18 2021-10-12 7.190 12,659,310 -6,868,948 0.02% 91,020,808
2021-10-15 2021-10-11 7.174 19,528,258 +4,594,343 0.04% 140,087,443
2021-10-12 2021-10-08 7.190 14,933,915 -1,777,513 0.03% 107,375,284
2021-10-11 2021-10-07 7.157 16,711,428 -1,673,237 0.03% 119,605,743
2021-10-08 2021-10-06 7.025 18,384,665 +1,599,482 0.03% 129,161,420
2021-10-07 2021-10-05 7.091 16,785,183 +241,267 0.03% 119,028,940
2021-10-06 2021-10-04 7.025 16,543,916 -181,378 0.03% 116,229,242
2021-10-05 2021-09-30 7.124 16,725,294 -329,308 0.03% 119,154,616
2021-10-04 2021-09-29 7.124 17,054,602 +931,721 0.03% 121,500,678
2021-09-30 2021-09-28 6.976 16,122,881 -469,852 0.03% 112,475,445
2021-09-29 2021-09-27 6.894 16,592,733 -1,187,114 0.03% 114,388,183
2021-09-28 2021-09-24 6.894 17,779,847 -219,346 0.03% 122,571,996
2021-09-27 2021-09-23 6.960 17,999,193 +1,736,202 0.03% 125,268,713
2021-09-24 2021-09-21 6.927 16,262,991 +257,057 0.03% 112,650,139
2021-09-23 2021-09-20 6.927 16,005,934 -1,136,925 0.03% 110,869,562
2021-09-21 2021-09-17 7.141 17,142,859 +1,632,453 0.03% 122,411,494
2021-09-20 2021-09-16 7.174 15,510,406 -1,432,789 0.03% 111,265,076
2021-09-17 2021-09-15 7.239 16,943,195 -2,468,584 0.03% 122,658,373
2021-09-16 2021-09-14 7.239 19,411,779 +824,864 0.04% 140,529,412
2021-09-15 2021-09-13 7.371 18,586,915 +1,354,573 0.04% 137,004,409
2021-09-14 2021-09-10 7.355 17,232,342 +561,429 0.03% 126,736,306
2021-09-13 2021-09-09 7.256 16,670,913 -351,248 0.03% 120,961,507
2021-09-10 2021-09-08 7.305 17,022,161 -272,714 0.03% 124,350,312
2021-09-09 2021-09-07 7.338 17,294,875 -301,061 0.03% 126,911,653
2021-09-08 2021-09-06 7.338 17,595,936 +297,329 0.03% 129,120,871
2021-09-07 2021-09-03 7.256 17,298,607 -1,094,562 0.03% 125,515,956
2021-09-06 2021-09-02 7.223 18,393,169 +444,665 0.03% 132,852,673
2021-09-03 2021-09-01 7.206 17,948,504 +484,487 0.03% 129,345,577
2021-09-02 2021-08-31 7.141 17,464,017 +83,015 0.03% 124,704,777
2021-09-01 2021-08-30 7.141 17,381,002 +1,721,628 0.03% 124,111,994
2021-08-31 2021-08-27 7.141 15,659,374 -656,251 0.03% 111,818,417
2021-08-30 2021-08-26 7.108 16,315,625 -199,354 0.03% 115,967,602
2021-08-27 2021-08-25 7.141 16,514,979 -259,087 0.03% 117,928,010
2021-08-26 2021-08-24 7.157 16,774,066 +1,318,604 0.03% 120,054,051
2021-08-25 2021-08-23 7.206 15,455,462 -546,855 0.03% 111,379,514
2021-08-24 2021-08-20 7.157 16,002,317 -35,538 0.03% 114,530,549
2021-08-23 2021-08-19 7.174 16,037,855 +85,698 0.03% 115,048,772
2021-08-20 2021-08-18 7.223 15,952,157 -2,456,574 0.03% 115,221,401
2021-08-19 2021-08-17 7.174 18,408,731 +1,713,106 0.03% 132,056,431
2021-08-18 2021-08-16 7.239 16,695,625 -584,022 0.03% 120,866,118
2021-08-17 2021-08-13 7.190 17,279,647 +1,312,751 0.03% 124,241,166
2021-08-16 2021-08-12 7.239 15,966,896 -3,328,839 0.03% 115,590,565
2021-08-13 2021-08-11 7.272 19,295,735 -347,491 0.04% 140,324,276
2021-08-12 2021-08-10 7.091 19,643,226 +3,283,078 0.04% 139,296,210
2021-08-11 2021-08-09 7.141 16,360,148 -2,474,844 0.03% 116,822,413
2021-08-10 2021-08-06 7.058 18,834,992 -26,017,926 0.04% 132,944,981
2021-08-09 2021-08-05 7.091 44,852,918 +27,367,980 0.09% 318,065,956
2021-08-06 2021-08-04 7.141 17,484,938 -312,402 0.03% 124,854,167
2021-08-05 2021-08-03 7.157 17,797,340 -826,285 0.03% 127,377,749
2021-08-04 2021-08-02 7.157 18,623,625 +1,672,822 0.04% 133,291,572
2021-08-03 2021-07-30 7.108 16,950,803 -2,034,353 0.03% 120,482,297
2021-08-02 2021-07-29 7.157 18,985,156 -4,585,674 0.04% 135,879,094
2021-07-30 2021-07-28 7.305 23,570,830 +4,337,700 0.04% 172,189,657
2021-07-29 2021-07-27 7.322 19,233,130 +1,447,298 0.04% 140,818,331
2021-07-28 2021-07-26 7.239 17,785,832 +265,070 0.03% 128,758,550
2021-07-27 2021-07-23 7.272 17,520,762 -2,564,979 0.03% 127,416,149
2021-07-26 2021-07-22 7.289 20,085,741 -388,497 0.04% 146,399,907
2021-07-23 2021-07-21 7.223 20,474,238 -718,342 0.04% 147,884,100
2021-07-22 2021-07-20 7.256 21,192,580 +1,398,990 0.04% 153,770,008
2021-07-21 2021-07-19 7.322 19,793,590 +1,665,901 0.04% 144,921,826
2021-07-20 2021-07-16 7.371 18,127,689 -774,790 0.03% 133,619,447
2021-07-19 2021-07-15 7.371 18,902,479 +349,116 0.04% 139,330,435
2021-07-16 2021-07-14 7.256 18,553,363 +367,652 0.04% 134,620,267
2021-07-15 2021-07-13 7.338 18,185,711 -1,082,607 0.03% 133,448,704
2021-07-14 2021-07-12 7.338 19,268,318 +2,106,964 0.04% 141,392,990
2021-07-13 2021-07-09 7.404 17,161,354 -361,755 0.03% 127,061,296
2021-07-12 2021-07-08 7.437 17,523,109 -118 0.03% 130,316,322
2021-07-09 2021-07-07 7.536 17,523,227 -474,511 0.03% 132,047,073
2021-07-08 2021-07-06 7.585 17,997,738 +379,587 0.03% 136,511,131
2021-07-07 2021-07-05 7.552 17,618,151 -1,385,926 0.03% 133,052,252
2021-07-06 2021-07-02 7.486 19,004,077 -4,064,661 0.04% 142,268,055
2021-07-05 2021-06-30 7.503 23,068,738 -20,819,999 0.04% 173,076,417
2021-07-02 2021-06-29 7.585 43,888,737 -14,064,083 0.08% 332,891,897
2021-06-30 2021-06-28 7.717 57,952,820 +4,247,696 0.11% 447,194,684
2021-06-29 2021-06-25 8.822 53,705,124 +9,736,734 0.10% 473,768,668
2021-06-28 2021-06-24 8.822 43,968,390 +4,460,212 0.08% 387,874,452
2021-06-25 2021-06-23 8.822 39,508,178 +10,967,402 0.08% 348,527,952
2021-06-24 2021-06-22 8.787 28,540,776 +3,940,572 0.06% 250,774,098
2021-06-23 2021-06-21 8.787 24,600,204 -24,708,303 0.05% 216,150,183
2021-06-22 2021-06-18 8.874 49,308,507 +22,739,081 0.10% 437,582,682
2021-06-21 2021-06-17 8.874 26,569,426 +1,722,110 0.05% 235,787,320
2021-06-18 2021-06-16 8.874 24,847,316 +8,577,457 0.05% 220,504,652
2021-06-17 2021-06-15 8.751 16,269,859 -160,473 0.03% 142,383,619
2021-06-16 2021-06-11 8.857 16,430,332 -445,569 0.03% 145,520,363
2021-06-15 2021-06-10 8.804 16,875,901 +742,837 0.03% 148,577,002
2021-06-11 2021-06-09 8.839 16,133,064 +646,957 0.03% 142,604,010
2021-06-10 2021-06-08 8.857 15,486,107 -2,124,163 0.03% 137,157,540
2021-06-09 2021-06-07 8.769 17,610,270 +928,241 0.04% 154,423,523
2021-06-08 2021-06-04 8.857 16,682,029 -1,624,876 0.03% 147,749,596
2021-06-07 2021-06-03 8.787 18,306,905 +807,134 0.04% 160,853,986
2021-06-04 2021-06-02 8.874 17,499,771 +959,464 0.04% 155,299,708
2021-06-03 2021-06-01 8.927 16,540,307 +780,229 0.03% 147,657,045
2021-06-02 2021-05-31 8.962 15,760,078 +110,965 0.03% 141,245,765
2021-06-01 2021-05-28 8.962 15,649,113 +38,195 0.03% 140,251,268
2021-05-31 2021-05-27 8.910 15,610,918 -6,925,491 0.03% 139,085,961
2021-05-28 2021-05-26 8.910 22,536,409 +1,467,471 0.05% 200,788,840
2021-05-27 2021-05-25 8.822 21,068,938 +377,647 0.04% 185,863,135
2021-05-26 2021-05-24 8.699 20,691,291 -752,837 0.04% 179,986,397
2021-05-25 2021-05-21 8.716 21,444,128 +454,585 0.04% 186,911,904
2021-05-24 2021-05-20 8.699 20,989,543 -611,800 0.04% 182,580,788
2021-05-21 2021-05-18 8.787 21,601,343 -455,869 0.04% 189,800,631
2021-05-20 2021-05-17 8.681 22,057,212 +6,119,260 0.04% 191,480,460
2021-05-18 2021-05-14 8.769 15,937,952 +48,313 0.03% 139,759,055
2021-05-17 2021-05-13 8.699 15,889,639 -2,044,837 0.03% 138,218,484
2021-05-14 2021-05-12 8.769 17,934,476 -520,456 0.04% 157,266,468
2021-05-13 2021-05-11 8.804 18,454,932 +1,814,095 0.04% 162,478,937
2021-05-12 2021-05-10 8.857 16,640,837 +1,055,082 0.03% 147,384,767
2021-05-11 2021-05-07 8.874 15,585,755 -617,081 0.03% 138,313,993
2021-05-10 2021-05-06 8.787 16,202,836 -231,853 0.03% 142,366,542
2021-05-07 2021-05-05 8.822 16,434,689 -910,030 0.03% 144,981,338
2021-05-06 2021-05-04 8.734 17,344,719 +1,417,273 0.04% 151,485,321
2021-05-05 2021-05-03 8.787 15,927,446 -120,951 0.03% 139,946,822
2021-05-04 2021-04-30 8.892 16,048,397 -124,445 0.03% 142,701,675
2021-05-03 2021-04-29 9.226 16,172,842 +385,968 0.03% 149,208,149
2021-04-30 2021-04-28 9.314 15,786,874 +170,392 0.03% 147,034,384
2021-04-29 2021-04-27 9.261 15,616,482 +494,615 0.03% 144,624,115
2021-04-28 2021-04-26 9.384 15,121,867 +205,884 0.03% 141,903,650
2021-04-27 2021-04-23 9.525 14,915,983 -1,207,566 0.03% 142,068,587
2021-04-26 2021-04-22 9.384 16,123,549 +438,440 0.03% 151,303,437
2021-04-23 2021-04-21 9.489 15,685,109 -889,203 0.03% 148,842,925
2021-04-22 2021-04-20 9.665 16,574,312 -6,144,014 0.03% 160,193,575
2021-04-21 2021-04-19 9.612 22,718,326 -3,660,437 0.05% 218,378,837
2021-04-20 2021-04-16 9.560 26,378,763 +8,918,727 0.05% 252,173,950
2021-04-19 2021-04-15 9.525 17,460,036 -4,005,225 0.04% 166,299,643
2021-04-16 2021-04-14 9.683 21,465,261 +6,608,538 0.04% 207,842,648
2021-04-15 2021-04-13 9.648 14,856,723 +85,757 0.03% 143,331,705
2021-04-14 2021-04-12 9.648 14,770,966 +358,046 0.03% 142,504,355
2021-04-13 2021-04-09 9.665 14,412,920 -1,228,450 0.03% 139,303,350
2021-04-12 2021-04-08 9.648 15,641,370 -1,792,006 0.03% 150,901,664
2021-04-09 2021-04-07 9.630 17,433,376 -1,294,882 0.04% 167,883,862
2021-04-08 2021-04-01 9.771 18,728,258 +3,048,551 0.04% 182,986,508
2021-04-07 2021-03-31 9.806 15,679,707 -7,459,876 0.03% 153,751,385
2021-04-01 2021-03-30 9.771 23,139,583 +5,410,106 0.05% 226,087,845
2021-03-31 2021-03-29 9.823 17,729,477 +715,208 0.04% 174,162,491
2021-03-30 2021-03-26 9.560 17,014,269 -419,962 0.03% 162,651,881
2021-03-29 2021-03-25 9.419 17,434,231 -2,035,447 0.04% 164,215,626
2021-03-26 2021-03-24 9.472 19,469,678 +6,373 0.04% 184,414,230
2021-03-25 2021-03-23 9.612 19,463,305 +388,584 0.04% 187,090,101
2021-03-24 2021-03-22 9.665 19,074,721 +482,036 0.04% 184,360,458
2021-03-23 2021-03-19 9.489 18,592,685 +2,004,087 0.04% 176,434,198
2021-03-22 2021-03-18 9.683 16,588,598 +46,215 0.03% 160,623,164
2021-03-19 2021-03-17 9.718 16,542,383 +1,423,392 0.03% 160,757,076
2021-03-18 2021-03-16 9.718 15,118,991 -5,854,301 0.03% 146,924,708
2021-03-17 2021-03-15 9.841 20,973,292 -1,153,471 0.04% 206,396,118
2021-03-16 2021-03-12 9.630 22,126,763 +204,859 0.04% 213,081,300
2021-03-15 2021-03-11 9.788 21,921,904 -6,571,657 0.04% 214,575,613
2021-03-12 2021-03-10 9.718 28,493,561 +7,844,535 0.06% 276,897,322
2021-03-11 2021-03-09 9.753 20,649,026 +4,870,359 0.04% 201,390,718
2021-03-10 2021-03-08 9.771 15,778,667 -13,618,815 0.03% 154,167,204
2021-03-09 2021-03-05 9.612 29,397,482 -7,672,152 0.06% 282,581,909
2021-03-08 2021-03-04 9.279 37,069,634 +1,835,644 0.08% 343,953,011
2021-03-05 2021-03-03 9.279 35,233,990 +14,837,271 0.07% 326,920,869
2021-03-04 2021-03-02 8.769 20,396,719 +2,506,265 0.04% 178,857,746
2021-03-03 2021-03-01 8.857 17,890,454 -1,582,721 0.04% 158,452,390
2021-03-02 2021-02-26 8.892 19,473,175 +387,469 0.04% 173,154,658
2021-03-01 2021-02-25 9.208 19,085,706 +1,365,728 0.04% 175,746,389
2021-02-26 2021-02-24 9.085 17,719,978 -7,033,693 0.04% 160,990,636
2021-02-25 2021-02-23 9.261 24,753,671 +2,423,044 0.05% 229,243,550
2021-02-24 2021-02-22 9.015 22,330,627 +4,991,908 0.05% 201,309,921
2021-02-23 2021-02-19 8.822 17,338,719 +1,129,287 0.04% 152,956,388
2021-02-22 2021-02-18 8.927 16,209,432 -2,800,939 0.03% 144,703,290
2021-02-19 2021-02-17 9.050 19,010,371 +4,883,234 0.04% 172,046,054
2021-02-18 2021-02-16 8.892 14,127,137 -1,197,040 0.03% 125,617,912
2021-02-17 2021-02-11 8.787 15,324,177 -4,492,528 0.03% 134,646,187
2021-02-16 2021-02-09 8.453 19,816,705 +1,319,152 0.04% 167,503,319
2021-02-10 2021-02-08 8.523 18,497,553 -2,665,415 0.04% 157,653,245
2021-02-09 2021-02-05 8.558 21,162,968 +2,972,860 0.04% 181,114,171
2021-02-08 2021-02-04 8.540 18,190,108 +411,452 0.04% 155,352,570
2021-02-05 2021-02-03 8.593 17,778,656 -4,403,012 0.04% 152,775,840
2021-02-04 2021-02-02 8.628 22,181,668 +1,526,454 0.04% 191,391,474
2021-02-03 2021-02-01 8.699 20,655,214 +5,627,080 0.04% 179,672,575
2021-02-02 2021-01-29 8.699 15,028,134 -1,547,257 0.03% 130,724,549
2021-02-01 2021-01-28 8.769 16,575,391 +1,852,839 0.03% 145,348,724
2021-01-29 2021-01-27 8.910 14,722,552 -886,493 0.03% 131,171,037
2021-01-28 2021-01-26 8.839 15,609,045 -3,199,219 0.03% 137,972,080
2021-01-27 2021-01-25 8.892 18,808,264 -181,392 0.04% 167,242,297
2021-01-26 2021-01-22 8.857 18,989,656 +1,086,323 0.04% 168,187,815
2021-01-25 2021-01-21 9.120 17,903,333 +3,492,851 0.04% 163,285,696
2021-01-22 2021-01-20 9.015 14,410,482 -5,978,363 0.03% 129,910,055
2021-01-21 2021-01-19 9.085 20,388,845 +2,430,286 0.04% 185,237,991
2021-01-20 2021-01-18 9.015 17,958,559 -6,697,077 0.04% 161,895,861
2021-01-19 2021-01-15 9.068 24,655,636 -3,996,412 0.05% 223,569,629
2021-01-18 2021-01-14 8.839 28,652,048 -583,849 0.06% 253,262,302
2021-01-15 2021-01-13 8.857 29,235,897 -3,286,081 0.06% 258,936,847
2021-01-14 2021-01-12 8.945 32,521,978 +3,314,908 0.07% 290,898,599
2021-01-13 2021-01-11 8.769 29,207,070 -2,966,135 0.06% 256,115,246
2021-01-12 2021-01-08 8.716 32,173,205 -299,322 0.07% 280,428,984
2021-01-11 2021-01-07 8.628 32,472,527 +441,337 0.07% 280,184,737
2021-01-08 2021-01-06 8.470 32,031,190 +1,833,860 0.06% 271,310,753
2021-01-07 2021-01-05 8.453 30,197,330 -779,581 0.06% 255,246,924
2021-01-06 2021-01-04 8.523 30,976,911 +13,812,079 0.06% 264,013,869
2021-01-05 2020-12-31 8.839 17,164,832 -2,729,505 0.03% 151,724,054
2021-01-04 2020-12-29 8.611 19,894,337 -1,891,555 0.04% 171,305,949
2020-12-30 2020-12-28 8.365 21,785,892 -7,094,419 0.04% 182,233,910
2020-12-29 2020-12-24 7.978 28,880,311 +4,523,542 0.06% 230,411,745
2020-12-28 2020-12-22 7.978 24,356,769 -1,080,201 0.05% 194,322,203
2020-12-23 2020-12-21 7.978 25,436,970 -218,454 0.05% 202,940,220
2020-12-22 2020-12-18 8.084 25,655,424 +6,026,373 0.05% 207,388,143
2020-12-21 2020-12-17 8.154 19,629,051 +1,885,406 0.04% 160,053,133
2020-12-18 2020-12-16 8.207 17,743,645 +1,811,957 0.04% 145,615,168
2020-12-17 2020-12-15 8.312 15,931,688 +194,365 0.03% 132,424,953
2020-12-16 2020-12-14 8.294 15,737,323 -1,163,472 0.03% 130,532,830
2020-12-15 2020-12-11 8.400 16,900,795 -2,487,162 0.03% 141,965,209
2020-12-14 2020-12-10 8.330 19,387,957 +2,837,300 0.04% 161,494,332
2020-12-11 2020-12-09 8.435 16,550,657 +193,012 0.03% 139,605,771
2020-12-10 2020-12-08 8.382 16,357,645 -1,725,504 0.03% 137,115,343
2020-12-09 2020-12-07 8.558 18,083,149 -7,990,706 0.04% 154,756,863
2020-12-08 2020-12-04 8.769 26,073,855 -4,792,406 0.05% 228,640,250
2020-12-07 2020-12-03 8.787 30,866,261 +5,225,012 0.06% 271,207,018
2020-12-04 2020-12-02 8.945 25,641,249 +3,048,989 0.05% 229,352,698
2020-12-03 2020-12-01 8.962 22,592,260 -3,321,801 0.05% 202,477,490
2020-12-02 2020-11-30 8.646 25,914,061 +10,628,022 0.05% 224,051,303
2020-12-01 2020-11-27 8.558 15,286,039 +822,800 0.03% 130,818,998
2020-11-30 2020-11-26 8.207 14,463,239 -3,988,496 0.03% 118,694,157
2020-11-27 2020-11-25 8.048 18,451,735 -4,967,751 0.04% 148,507,909
2020-11-26 2020-11-24 7.961 23,419,486 -3,856,381 0.05% 186,432,858
2020-11-25 2020-11-23 8.066 27,275,867 +693,610 0.06% 220,007,834
2020-11-24 2020-11-20 8.013 26,582,257 -3,681,522 0.05% 213,011,765
2020-11-23 2020-11-19 8.084 30,263,779 +1,969,551 0.06% 244,640,234
2020-11-20 2020-11-18 8.277 28,294,228 +7,965,881 0.06% 234,188,546
2020-11-19 2020-11-17 8.224 20,328,347 -6,523,762 0.04% 167,184,039
2020-11-18 2020-11-16 8.136 26,852,109 -24,960,851 0.05% 218,477,284
2020-11-17 2020-11-13 8.171 51,812,960 +1,014,994 0.10% 423,387,714
2020-11-16 2020-11-12 8.417 50,797,966 +23,809,598 0.10% 427,591,173
2020-11-13 2020-11-11 8.593 26,988,368 +8,655,131 0.05% 231,916,890
2020-11-12 2020-11-10 8.330 18,333,237 +1,917,597 0.04% 152,708,914
2020-11-11 2020-11-09 8.259 16,415,640 -311,489 0.03% 135,582,167
2020-11-10 2020-11-06 8.224 16,727,129 -666,191 0.03% 137,566,965
2020-11-09 2020-11-05 8.154 17,393,320 +1,893,014 0.04% 141,823,227
2020-11-06 2020-11-04 8.066 15,500,306 +1,513,766 0.03% 125,025,861
2020-11-05 2020-11-03 8.084 13,986,540 -10,732,114 0.03% 113,061,572
2020-11-04 2020-11-02 7.961 24,718,654 -6,018,822 0.05% 196,774,998
2020-11-03 2020-10-30 7.662 30,737,476 -5,228,123 0.06% 235,505,789
2020-11-02 2020-10-29 7.890 35,965,599 +11,142,768 0.07% 283,779,183
2020-10-30 2020-10-28 7.961 24,822,831 +6,352,508 0.05% 197,604,308
2020-10-29 2020-10-27 8.048 18,470,323 -330,943 0.04% 148,657,513
2020-10-28 2020-10-23 8.382 18,801,266 -5,272,159 0.04% 157,598,605
2020-10-27 2020-10-22 8.277 24,073,425 -245,515 0.05% 199,253,375
2020-10-23 2020-10-21 8.066 24,318,940 +1,700,937 0.05% 196,157,186
2020-10-22 2020-10-20 7.978 22,618,003 -9,032,751 0.05% 180,450,049
2020-10-21 2020-10-19 8.048 31,650,754 +878,220 0.06% 254,739,583
2020-10-20 2020-10-16 7.767 30,772,534 +6,409,932 0.06% 239,019,000
2020-10-19 2020-10-15 7.451 24,362,602 +4,365,637 0.05% 181,524,990
2020-10-16 2020-10-14 7.486 19,996,965 -959,442 0.04% 149,699,580
2020-10-15 2020-10-12 7.451 20,956,407 -11,856,799 0.04% 156,145,537
2020-10-14 2020-10-09 7.047 32,813,206 +12,563,929 0.07% 231,227,739
2020-10-12 2020-10-08 7.100 20,249,277 -5,335,127 0.04% 143,759,906
2020-10-09 2020-10-07 7.082 25,584,404 -668,412 0.05% 181,187,088
2020-10-08 2020-10-06 7.012 26,252,816 +4,695,773 0.05% 184,075,371
2020-10-07 2020-10-05 7.029 21,557,043 +2,215,203 0.04% 151,529,111
2020-10-06 2020-09-30 7.064 19,341,840 +1,875,740 0.04% 136,637,760
2020-10-05 2020-09-29 7.012 17,466,100 -1,136,149 0.04% 122,466,056
2020-09-30 2020-09-28 7.117 18,602,249 +997,657 0.04% 132,393,716
2020-09-29 2020-09-25 7.012 17,604,592 -544,521 0.04% 123,437,113
2020-09-28 2020-09-24 7.064 18,149,113 -1,082,549 0.04% 128,211,905
2020-09-25 2020-09-23 7.223 19,231,662 -113,863 0.04% 138,901,052
2020-09-24 2020-09-22 7.310 19,345,525 -2,224,606 0.04% 141,423,228
2020-09-23 2020-09-21 7.381 21,570,131 -4,382,076 0.04% 159,202,165
2020-09-22 2020-09-18 7.469 25,952,207 +7,043,246 0.05% 193,825,147
2020-09-21 2020-09-17 7.451 18,908,961 -6,667,163 0.04% 140,890,081
2020-09-18 2020-09-16 7.486 25,576,124 +3,141,066 0.05% 191,465,805
2020-09-17 2020-09-15 7.539 22,435,058 -4,177,078 0.05% 169,134,181
2020-09-16 2020-09-14 7.504 26,612,136 +4,057,715 0.05% 199,689,167
2020-09-15 2020-09-11 7.556 22,554,421 +109,868 0.05% 170,430,388
2020-09-14 2020-09-10 7.592 22,444,553 +3,134,523 0.05% 170,389,019
2020-09-11 2020-09-09 7.715 19,310,030 -4,767,908 0.04% 148,968,472
2020-09-10 2020-09-08 7.767 24,077,938 -5,493,754 0.05% 187,020,174
2020-09-09 2020-09-07 7.416 29,571,692 +5,589,550 0.06% 219,298,429
2020-09-08 2020-09-04 7.486 23,982,142 -1,937,172 0.05% 179,533,073
2020-09-07 2020-09-03 7.398 25,919,314 -1,999,832 0.05% 191,757,560
2020-09-04 2020-09-02 7.416 27,919,146 +1,641,550 0.06% 207,043,441
2020-09-03 2020-09-01 7.574 26,277,596 -5,454,458 0.05% 199,025,992
2020-09-02 2020-08-31 7.627 31,732,054 +538,111 0.06% 242,010,835
2020-09-01 2020-08-28 7.908 31,193,943 +1,301,249 0.06% 246,677,582
2020-08-31 2020-08-27 7.961 29,892,694 +940,474 0.06% 237,963,394
2020-08-28 2020-08-26 8.031 28,952,220 +1,978,449 0.06% 232,511,782
2020-08-27 2020-08-25 8.101 26,973,771 -1,577,676 0.05% 218,519,142
2020-08-26 2020-08-24 8.101 28,551,447 -2,260,308 0.06% 231,300,166
2020-08-25 2020-08-21 8.101 30,811,755 +997,073 0.06% 249,611,308
2020-08-24 2020-08-20 8.136 29,814,682 +584,888 0.06% 242,581,718
2020-08-21 2020-08-19 8.365 29,229,794 -2,668,431 0.06% 244,500,416
2020-08-20 2020-08-18 8.347 31,898,225 +1,432,165 0.06% 266,260,671
2020-08-19 2020-08-17 8.347 30,466,060 +1,801,080 0.06% 254,306,112
2020-08-18 2020-08-14 8.242 28,664,980 -277,464 0.06% 236,249,763
2020-08-17 2020-08-13 8.189 28,942,444 -488,494 0.06% 237,010,733
2020-08-14 2020-08-12 8.207 29,430,938 +1,505,146 0.06% 241,528,219
2020-08-13 2020-08-11 8.171 27,925,792 -107,517 0.06% 228,194,592
2020-08-12 2020-08-10 7.996 28,033,309 -18,013 0.06% 224,146,858
2020-08-11 2020-08-07 8.013 28,051,322 +1,193,533 0.06% 224,783,832
2020-08-10 2020-08-06 8.084 26,857,789 -3,102,548 0.05% 217,107,579
2020-08-07 2020-08-05 8.136 29,960,337 +353,403 0.06% 243,766,813
2020-08-06 2020-08-04 8.154 29,606,934 +6,020,084 0.06% 241,411,698
2020-08-05 2020-08-03 7.996 23,586,850 -7,460,351 0.05% 188,594,159
2020-08-04 2020-07-31 8.048 31,047,201 -748,827 0.06% 249,881,916
2020-08-03 2020-07-30 8.171 31,796,028 +3,318,891 0.06% 259,820,084
2020-07-31 2020-07-29 8.259 28,477,137 -3,405,216 0.06% 235,202,036
2020-07-30 2020-07-28 8.207 31,882,353 +3,463,638 0.06% 261,646,025
2020-07-29 2020-07-27 8.277 28,418,715 -2,216,320 0.06% 235,218,913
2020-07-28 2020-07-24 8.224 30,635,035 -1,156,145 0.06% 251,948,124
2020-07-27 2020-07-23 8.330 31,791,180 -4,786,093 0.06% 264,808,478
2020-07-24 2020-07-22 8.347 36,577,273 -262,333 0.07% 305,317,592
2020-07-23 2020-07-21 8.453 36,839,606 +6,971,699 0.07% 311,391,640
2020-07-22 2020-07-20 8.558 29,867,907 -257,752 0.06% 255,611,652
2020-07-21 2020-07-17 8.540 30,125,659 -251,300 0.06% 257,288,112
2020-07-20 2020-07-16 8.505 30,376,959 -2,839,146 0.06% 258,366,708
2020-07-17 2020-07-15 8.488 33,216,105 -1,476,751 0.07% 281,930,934
2020-07-16 2020-07-14 8.611 34,692,856 -1,327,105 0.07% 298,732,882
2020-07-15 2020-07-13 8.699 36,019,961 +3,028,409 0.07% 313,325,205
2020-07-14 2020-07-10 8.769 32,991,552 +2,026,969 0.07% 289,301,168
2020-07-13 2020-07-09 8.945 30,964,583 +2,306,373 0.06% 276,968,203
2020-07-10 2020-07-08 9.015 28,658,210 -16,067,140 0.06% 258,352,888
2020-07-09 2020-07-07 9.015 44,725,350 -7,775,991 0.09% 403,197,665
2020-07-08 2020-07-06 9.120 52,501,341 +10,060,429 0.11% 478,833,635
2020-07-07 2020-07-03 8.646 42,440,912 +9,199,484 0.09% 366,941,393
2020-07-06 2020-07-02 8.540 33,241,428 +9,654,050 0.07% 283,898,329
2020-07-03 2020-06-30 8.259 23,587,378 +391,099 0.05% 194,815,909
2020-07-02 2020-06-29 8.347 23,196,279 -1,871,794 0.05% 193,623,840
2020-06-30 2020-06-26 8.365 25,068,073 -3,131,940 0.05% 209,688,590
2020-06-29 2020-06-24 8.453 28,200,013 +1,941,411 0.06% 238,364,338
2020-06-26 2020-06-23 8.576 26,258,602 -1,908,571 0.05% 225,184,409
2020-06-24 2020-06-22 8.540 28,167,173 +6,067,613 0.06% 240,561,668
2020-06-23 2020-06-19 9.638 22,099,560 +628,576 0.04% 212,987,080
2020-06-22 2020-06-18 9.507 21,470,984 -1,086,589 0.04% 204,132,767
2020-06-19 2020-06-17 9.526 22,557,573 +3,615,694 0.05% 214,883,073
2020-06-18 2020-06-16 9.526 18,941,879 -1,726,915 0.04% 180,440,031
2020-06-17 2020-06-15 9.396 20,668,794 +2,027,654 0.04% 194,198,731
2020-06-16 2020-06-12 9.526 18,641,140 -2,465,860 0.04% 177,575,196
2020-06-15 2020-06-11 9.600 21,107,000 -412,921 0.05% 202,635,758
2020-06-12 2020-06-10 9.731 21,519,921 -1,250,975 0.05% 209,402,680
2020-06-11 2020-06-09 9.693 22,770,896 -3,499,800 0.05% 220,728,146
2020-06-10 2020-06-08 9.600 26,270,696 +1,891,920 0.06% 252,209,333
2020-06-09 2020-06-05 9.731 24,378,776 +2,330,269 0.05% 237,221,178
2020-06-08 2020-06-04 9.619 22,048,507 -1,439,910 0.05% 212,084,829
2020-06-05 2020-06-03 9.563 23,488,417 +423,474 0.05% 224,624,302
2020-06-04 2020-06-02 9.563 23,064,943 +2,259,449 0.05% 220,574,538
2020-06-03 2020-06-01 9.489 20,805,494 +756,400 0.04% 197,418,606
2020-06-02 2020-05-29 9.303 20,049,094 -1,586,916 0.04% 186,511,077
2020-06-01 2020-05-28 9.359 21,636,010 +2,424,305 0.05% 202,481,352
2020-05-29 2020-05-27 9.284 19,211,705 +893,906 0.04% 178,363,641
2020-05-28 2020-05-26 9.266 18,317,799 +1,839,892 0.04% 169,723,706
2020-05-27 2020-05-25 9.247 16,477,907 -1,136,913 0.04% 152,369,594
2020-05-26 2020-05-22 9.191 17,614,820 -12,933,447 0.04% 161,899,323
2020-05-25 2020-05-21 9.414 30,548,267 +4,044,841 0.07% 287,592,110
2020-05-22 2020-05-20 9.489 26,503,426 -4,219,799 0.06% 251,484,988
2020-05-21 2020-05-19 9.470 30,723,225 -12,069 0.07% 290,954,084
2020-05-20 2020-05-18 9.396 30,735,294 -15,002,356 0.07% 288,781,005
2020-05-19 2020-05-15 9.340 45,737,650 +3,847,202 0.10% 427,186,419
2020-05-18 2020-05-14 9.359 41,890,448 +3,319,769 0.09% 392,033,214
2020-05-15 2020-05-13 9.470 38,570,679 +14,636,809 0.08% 365,270,787
2020-05-14 2020-05-12 9.489 23,933,870 -1,278,250 0.05% 227,103,055
2020-05-13 2020-05-11 9.619 25,212,120 -16,105,910 0.05% 242,515,657
2020-05-12 2020-05-08 9.507 41,318,030 +23,094,862 0.09% 392,826,140
2020-05-11 2020-05-07 9.433 18,223,168 +1,753,783 0.04% 171,898,351
2020-05-08 2020-05-06 9.470 16,469,385 +692,556 0.04% 155,967,833
2020-05-07 2020-05-05 9.396 15,776,829 -4,776,117 0.03% 148,235,072
2020-05-06 2020-05-04 9.414 20,552,946 -11,732,068 0.04% 193,492,649
2020-05-05 2020-04-29 9.805 32,285,014 +13,043,219 0.07% 316,556,669
2020-05-04 2020-04-28 9.768 19,241,795 +1,414,425 0.04% 187,951,052
2020-04-29 2020-04-27 9.638 17,827,370 +2,222,469 0.04% 171,813,352
2020-04-28 2020-04-24 9.414 15,604,901 +330,245 0.03% 146,910,017
2020-04-27 2020-04-23 9.414 15,274,656 -1,586,388 0.03% 143,800,974
2020-04-24 2020-04-22 9.396 16,861,044 -220,909 0.04% 158,422,081
2020-04-23 2020-04-21 9.396 17,081,953 -591,670 0.04% 160,497,685
2020-04-22 2020-04-20 9.526 17,673,623 +2,371,766 0.04% 168,358,645
2020-04-21 2020-04-17 9.563 15,301,857 -1,401,040 0.03% 146,334,636
2020-04-20 2020-04-16 9.470 16,702,897 -4,950,596 0.04% 158,179,231
2020-04-17 2020-04-15 9.600 21,653,493 -7,301,414 0.05% 207,882,312
2020-04-16 2020-04-14 9.693 28,954,907 -8,228,418 0.06% 280,672,440
2020-04-15 2020-04-09 9.693 37,183,325 +17,911,120 0.08% 360,434,056
2020-04-14 2020-04-08 9.619 19,272,205 +2,629,220 0.04% 185,379,550
2020-04-09 2020-04-07 9.805 16,642,985 +971,759 0.04% 163,185,554
2020-04-08 2020-04-06 9.675 15,671,226 -1,819,554 0.03% 151,616,404
2020-04-07 2020-04-03 9.582 17,490,780 -376,246 0.04% 167,593,156
2020-04-06 2020-04-02 9.656 17,867,026 -19,883,408 0.04% 172,527,965
2020-04-03 2020-04-01 9.638 37,750,434 +930,035 0.08% 363,824,199
2020-04-02 2020-03-31 9.879 36,820,399 -352,067 0.08% 363,766,653
2020-04-01 2020-03-30 9.712 37,172,466 -8,895,615 0.08% 361,020,405
2020-03-31 2020-03-27 9.712 46,068,081 +4,902,331 0.10% 447,414,957
2020-03-30 2020-03-26 9.675 41,165,750 +25,390,197 0.09% 398,271,518
2020-03-27 2020-03-25 9.842 15,775,553 +8,878,546 0.03% 155,267,349
2020-03-26 2020-03-24 9.600 6,897,007 -8,003,607 0.01% 66,214,064
2020-03-25 2020-03-23 9.228 14,900,614 -4,226,356 0.03% 137,507,287
2020-03-24 2020-03-20 9.563 19,126,970 -7,464,107 0.04% 182,914,936
2020-03-23 2020-03-19 9.117 26,591,077 -908,537 0.06% 242,421,917
2020-03-20 2020-03-18 9.359 27,499,614 +9,101,865 0.06% 257,356,094
2020-03-19 2020-03-17 9.545 18,397,749 +678,227 0.04% 175,598,955
2020-03-18 2020-03-16 9.489 17,719,522 +614,554 0.04% 168,136,519
2020-03-17 2020-03-13 9.768 17,104,968 -3,788,815 0.04% 167,078,837
2020-03-16 2020-03-12 9.768 20,893,783 +6,958,213 0.04% 204,087,430
2020-03-13 2020-03-11 9.991 13,935,570 -1,831,185 0.03% 139,231,947
2020-03-12 2020-03-10 9.954 15,766,755 -4,657,791 0.03% 156,940,841
2020-03-11 2020-03-09 9.600 20,424,546 -563,817 0.04% 196,083,923
2020-03-10 2020-03-06 9.973 20,988,363 +200,892 0.04% 209,306,748
2020-03-09 2020-03-05 10.214 20,787,471 +4,776,975 0.04% 212,331,229
2020-03-06 2020-03-04 10.084 16,010,496 +509,494 0.03% 161,452,192
2020-03-05 2020-03-03 10.084 15,501,002 +530,189 0.03% 156,314,380
2020-03-04 2020-03-02 10.047 14,970,813 -446,214 0.03% 150,410,799
2020-03-03 2020-02-28 9.917 15,417,027 -8,836,217 0.03% 152,885,999
2020-03-02 2020-02-27 10.159 24,253,244 -4,766,911 0.05% 246,378,242
2020-02-28 2020-02-26 9.935 29,020,155 +6,382,203 0.06% 288,324,042
2020-02-27 2020-02-25 10.028 22,637,952 +1,150,739 0.05% 227,020,864
2020-02-26 2020-02-24 10.066 21,487,213 +6,495,006 0.05% 216,280,431
2020-02-25 2020-02-21 10.270 14,992,207 -78,150 0.03% 153,972,982
2020-02-24 2020-02-20 10.326 15,070,357 +53,587 0.03% 155,616,770
2020-02-21 2020-02-19 10.345 15,016,770 +1,692,373 0.03% 155,342,823
2020-02-20 2020-02-18 10.252 13,324,397 -2,370,810 0.03% 136,596,332
2020-02-19 2020-02-17 10.363 15,695,207 +1,451,016 0.03% 162,653,014
2020-02-18 2020-02-14 10.270 14,244,191 -263,253 0.03% 146,290,707
2020-02-17 2020-02-13 10.214 14,507,444 -9,768,058 0.03% 148,184,616
2020-02-14 2020-02-12 10.345 24,275,502 +1,151,904 0.05% 251,120,915
2020-02-13 2020-02-11 10.289 23,123,598 -3,008,260 0.05% 237,914,228
2020-02-12 2020-02-10 10.084 26,131,858 +3,910,635 0.06% 263,517,492
2020-02-11 2020-02-07 10.159 22,221,223 +2,334,115 0.05% 225,735,817
2020-02-10 2020-02-06 10.196 19,887,108 +2,821,893 0.04% 202,764,567
2020-02-07 2020-02-05 9.935 17,065,215 +1,647,028 0.04% 169,548,087
2020-02-06 2020-02-04 9.842 15,418,187 +1,044,809 0.03% 151,750,054
2020-02-05 2020-02-03 9.786 14,373,378 -6,065,839 0.03% 140,664,486
2020-02-04 2020-01-31 9.712 20,439,217 +2,620,252 0.04% 198,506,454
2020-02-03 2020-01-30 9.805 17,818,965 +407,703 0.04% 174,716,115
2020-01-31 2020-01-29 10.047 17,411,262 +332,849 0.04% 174,929,834
2020-01-30 2020-01-24 10.456 17,078,413 -7,068,038 0.04% 178,576,251
2020-01-29 2020-01-22 10.605 24,146,451 +5,952,337 0.05% 256,075,504
2020-01-23 2020-01-21 10.475 18,194,114 +1,108,757 0.04% 190,580,815
2020-01-22 2020-01-20 10.810 17,085,357 -10,433,783 0.04% 184,688,589
2020-01-21 2020-01-17 10.959 27,519,140 -9,726,637 0.06% 301,571,312
2020-01-20 2020-01-16 10.884 37,245,777 +7,375,662 0.08% 405,389,763
2020-01-17 2020-01-15 10.977 29,870,115 +327,108 0.06% 327,890,459
2020-01-16 2020-01-14 10.996 29,543,007 +329,581 0.06% 324,849,387
2020-01-15 2020-01-13 11.107 29,213,426 +7,491,612 0.06% 324,486,547
2020-01-14 2020-01-10 11.033 21,721,814 +6,310,790 0.05% 239,657,297
2020-01-13 2020-01-09 11.052 15,411,024 +165,121 0.03% 170,316,928
2020-01-10 2020-01-08 10.866 15,245,903 -1,580,090 0.03% 165,655,505
2020-01-09 2020-01-07 10.996 16,825,993 +45,603 0.04% 185,015,476
2020-01-08 2020-01-06 11.033 16,780,390 -5,864,432 0.04% 185,138,447
2020-01-07 2020-01-03 11.163 22,644,822 +6,086,615 0.05% 252,790,084
2020-01-06 2020-01-02 11.256 16,558,207 -5,461,630 0.04% 186,383,969
2020-01-03 2019-12-31 11.163 22,019,837 -6,198,803 0.05% 245,813,213
2020-01-02 2019-12-27 11.163 28,218,640 +9,316,220 0.06% 315,012,076
2019-12-30 2019-12-24 11.052 18,902,420 -5,558,908 0.04% 208,902,543
2019-12-27 2019-12-20 11.126 24,461,328 +2,201,855 0.05% 272,157,990
2019-12-23 2019-12-19 11.089 22,259,473 -2,628,532 0.05% 246,831,744
2019-12-20 2019-12-18 11.033 24,888,005 -2,612,515 0.05% 274,589,959
2019-12-19 2019-12-17 10.921 27,500,520 +155,633 0.06% 300,343,945
2019-12-18 2019-12-16 10.661 27,344,887 -12,270,687 0.06% 291,521,526
2019-12-17 2019-12-13 10.791 39,615,574 +13,859,391 0.08% 427,497,737
2019-12-16 2019-12-12 10.549 25,756,183 +8,261,712 0.06% 271,709,257
2019-12-13 2019-12-11 10.475 17,494,471 +1,996,530 0.04% 183,252,152
2019-12-12 2019-12-10 10.382 15,497,941 -2,242,141 0.03% 160,897,048
2019-12-11 2019-12-09 10.363 17,740,082 -7,347,674 0.04% 183,844,521
2019-12-10 2019-12-06 10.326 25,087,756 +8,154,554 0.05% 259,056,607
2019-12-09 2019-12-05 10.214 16,933,202 +1,520,248 0.04% 172,962,242
2019-12-06 2019-12-04 10.177 15,412,954 -2,206,483 0.03% 156,860,315
2019-12-05 2019-12-03 10.289 17,619,437 +688,454 0.04% 181,282,980
2019-12-04 2019-12-02 10.345 16,930,983 +374,085 0.04% 175,144,635
2019-12-03 2019-11-29 10.382 16,556,898 -4,104,316 0.04% 171,890,963
2019-12-02 2019-11-28 10.680 20,661,214 +46,861 0.04% 220,651,864
2019-11-29 2019-11-27 10.735 20,614,353 +205,639 0.04% 221,302,029
2019-11-28 2019-11-26 10.717 20,408,714 -5,124,569 0.04% 218,714,712
2019-11-27 2019-11-25 10.680 25,533,283 +8,977,606 0.05% 272,683,227
2019-11-26 2019-11-22 10.531 16,555,677 -1,179,728 0.04% 174,342,492
2019-11-25 2019-11-21 10.531 17,735,405 -1,016,694 0.04% 186,765,827
2019-11-22 2019-11-20 10.754 18,752,099 -4,710,166 0.04% 201,658,995
2019-11-21 2019-11-19 10.791 23,462,265 +5,484,873 0.05% 253,184,901
2019-11-20 2019-11-18 10.642 17,977,392 -2,085,839 0.04% 191,320,977
2019-11-19 2019-11-15 10.438 20,063,231 +2,495,934 0.04% 209,412,985
2019-11-18 2019-11-14 10.363 17,567,297 -2,276,059 0.04% 182,053,911
2019-11-15 2019-11-13 10.456 19,843,356 -5,487,913 0.04% 207,487,201
2019-11-14 2019-11-12 10.624 25,331,269 +1,095,007 0.05% 269,111,916
2019-11-13 2019-11-11 10.586 24,236,262 -1,714,255 0.05% 256,577,033
2019-11-12 2019-11-08 10.903 25,950,517 +1,295,019 0.06% 282,932,934
2019-11-11 2019-11-07 10.940 24,655,498 -4,897,009 0.05% 269,731,072
2019-11-08 2019-11-06 10.791 29,552,507 -1,418,690 0.06% 318,905,637
2019-11-07 2019-11-05 10.810 30,971,197 +5,891,398 0.07% 334,791,171
2019-11-06 2019-11-04 10.828 25,079,799 +255,232 0.05% 271,573,200
2019-11-05 2019-11-01 10.624 24,824,567 +991,331 0.05% 263,728,864
2019-11-04 2019-10-31 10.493 23,833,236 +488,525 0.05% 250,093,262
2019-11-01 2019-10-30 10.382 23,344,711 -3,689,407 0.05% 242,360,910
2019-10-31 2019-10-29 10.419 27,034,118 +1,675,801 0.06% 281,669,683
2019-10-30 2019-10-28 10.531 25,358,317 +4,538,116 0.05% 267,040,253
2019-10-29 2019-10-25 10.345 20,820,201 -1,280,363 0.04% 215,377,129
2019-10-28 2019-10-24 10.419 22,100,564 +675,743 0.05% 230,266,764
2019-10-25 2019-10-23 10.233 21,424,821 +251,924 0.05% 219,239,986
2019-10-24 2019-10-22 10.159 21,172,897 -812,666 0.05% 215,086,326
2019-10-23 2019-10-21 10.103 21,985,563 +584,528 0.05% 222,114,696
2019-10-22 2019-10-18 10.084 21,401,035 +248,631 0.05% 215,811,179
2019-10-21 2019-10-17 10.196 21,152,404 -432,646 0.05% 215,665,246
2019-10-18 2019-10-16 10.140 21,585,050 -4,395,920 0.05% 218,871,611
2019-10-17 2019-10-15 10.121 25,980,970 -8,101,556 0.06% 262,962,690
2019-10-16 2019-10-14 10.103 34,082,526 -1,044,187 0.07% 344,327,316
2019-10-15 2019-10-11 9.991 35,126,713 +5,447,568 0.08% 350,955,192
2019-10-14 2019-10-10 9.805 29,679,145 +2,150,110 0.06% 291,005,953
2019-10-11 2019-10-09 9.731 27,529,035 +1,015,408 0.06% 267,875,226
2019-10-10 2019-10-08 9.731 26,513,627 -2,286,245 0.06% 257,994,652
2019-10-09 2019-10-04 9.600 28,799,872 +1,120,126 0.06% 276,490,448
2019-10-08 2019-10-03 9.749 27,679,746 -962,771 0.06% 269,856,735
2019-10-04 2019-10-02 9.731 28,642,517 -3,549,930 0.06% 278,710,122
2019-10-03 2019-09-30 9.768 32,192,447 -367,950 0.07% 314,451,135
2019-10-02 2019-09-27 9.656 32,560,397 +3,576,663 0.07% 314,410,414
2019-09-30 2019-09-26 9.768 28,983,734 -425,047 0.06% 283,108,893
2019-09-27 2019-09-25 9.675 29,408,781 -6,611,176 0.06% 284,524,874
2019-09-26 2019-09-24 9.749 36,019,957 +6,677,075 0.08% 351,167,528
2019-09-25 2019-09-23 9.786 29,342,882 -3,936,530 0.06% 287,162,936
2019-09-24 2019-09-20 9.824 33,279,412 +1,513,473 0.07% 326,925,984
2019-09-23 2019-09-19 9.731 31,765,939 +5,864,774 0.07% 309,103,028
2019-09-20 2019-09-18 9.824 25,901,165 +533,414 0.06% 254,444,516
2019-09-19 2019-09-17 9.917 25,367,751 -9,933,194 0.05% 251,564,323
2019-09-18 2019-09-16 10.047 35,300,945 +1,238,555 0.08% 354,666,333
2019-09-17 2019-09-13 10.140 34,062,390 -3,468,396 0.07% 345,391,378
2019-09-16 2019-09-12 10.010 37,530,786 +4,770,919 0.08% 375,672,849
2019-09-13 2019-09-11 9.991 32,759,867 +6,840,239 0.07% 327,307,750
2019-09-12 2019-09-10 9.712 25,919,628 -1,288,973 0.06% 251,732,414
2019-09-11 2019-09-09 9.656 27,208,601 -4,185,087 0.06% 262,732,285
2019-09-10 2019-09-06 9.638 31,393,688 -9,143,696 0.07% 302,560,320
2019-09-09 2019-09-05 9.563 40,537,384 +6,992,566 0.09% 387,666,891
2019-09-06 2019-09-04 9.433 33,544,818 +7,778,409 0.07% 316,426,810
2019-09-05 2019-09-03 9.154 25,766,409 -6,313,208 0.06% 235,862,486
2019-09-04 2019-09-02 9.210 32,079,617 -1,267,979 0.07% 295,443,369
2019-09-03 2019-08-30 9.210 33,347,596 +5,770,129 0.07% 307,121,064
2019-09-02 2019-08-29 9.098 27,577,467 -8,846,640 0.06% 250,901,412
2019-08-30 2019-08-28 9.098 36,424,107 +1,469,486 0.08% 331,388,662
2019-08-29 2019-08-27 9.061 34,954,621 +2,800,602 0.07% 316,718,500
2019-08-28 2019-08-26 9.117 32,154,019 -1,442,899 0.07% 293,137,390
2019-08-27 2019-08-23 9.210 33,596,918 +2,969,479 0.07% 309,417,243
2019-08-26 2019-08-22 9.172 30,627,439 -2,860,797 0.07% 280,929,584
2019-08-23 2019-08-21 9.191 33,488,236 +1,051,682 0.07% 307,793,252
2019-08-22 2019-08-20 9.191 32,436,554 -6,916,473 0.07% 298,127,152
2019-08-21 2019-08-19 9.266 39,353,027 +2,904,323 0.08% 364,625,770
2019-08-20 2019-08-16 9.228 36,448,704 +3,484,839 0.08% 336,359,455
2019-08-19 2019-08-15 9.210 32,963,865 -7,878,634 0.07% 303,587,020
2019-08-16 2019-08-14 9.135 40,842,499 +6,032,459 0.09% 373,107,237
2019-08-15 2019-08-13 9.079 34,810,040 -5,002,997 0.07% 316,056,130
2019-08-14 2019-08-12 9.266 39,813,037 +9,076,765 0.09% 368,887,996
2019-08-13 2019-08-09 9.266 30,736,272 -10,244,797 0.07% 284,787,161
2019-08-12 2019-08-08 9.284 40,981,069 +272,270 0.09% 380,472,876
2019-08-09 2019-08-07 9.284 40,708,799 +2,851,570 0.09% 377,945,091
2019-08-08 2019-08-06 9.321 37,857,229 -4,378,744 0.08% 352,879,493
2019-08-07 2019-08-05 9.414 42,235,973 +7,456,645 0.09% 397,624,278
2019-08-06 2019-08-02 9.600 34,779,328 -7,030,834 0.07% 333,895,650
2019-08-05 2019-08-01 9.768 41,810,162 +670,927 0.09% 408,395,574
2019-08-02 2019-07-31 9.861 41,139,235 -8,974,921 0.09% 405,669,124
2019-08-01 2019-07-30 9.991 50,114,156 +10,230,881 0.11% 500,696,528
2019-07-31 2019-07-29 10.028 39,883,275 -7,034,523 0.09% 399,962,663
2019-07-30 2019-07-26 10.270 46,917,798 -955,952 0.10% 481,855,224
2019-07-29 2019-07-25 10.363 47,873,750 +3,901,693 0.10% 496,126,604
2019-07-26 2019-07-24 10.307 43,972,057 +4,626,811 0.09% 453,238,110
2019-07-25 2019-07-23 10.289 39,345,246 -5,045,730 0.08% 404,815,627
2019-07-24 2019-07-22 10.233 44,390,976 -1,586,095 0.10% 454,252,427
2019-07-23 2019-07-19 10.382 45,977,071 +7,086,289 0.10% 477,326,310
2019-07-22 2019-07-18 10.252 38,890,782 +318,509 0.08% 398,692,575
2019-07-19 2019-07-17 10.289 38,572,273 -3,975,658 0.08% 396,862,658
2019-07-18 2019-07-16 10.326 42,547,931 -662,172 0.09% 439,350,680
2019-07-17 2019-07-15 10.270 43,210,103 +3,461,727 0.09% 443,776,451
2019-07-16 2019-07-12 10.270 39,748,376 -955,289 0.09% 408,223,818
2019-07-15 2019-07-11 10.252 40,703,665 +4,748,957 0.09% 417,277,519
2019-07-12 2019-07-10 10.214 35,954,708 -1,125,150 0.08% 367,255,225
2019-07-11 2019-07-09 10.177 37,079,858 +452,724 0.08% 377,368,167
2019-07-10 2019-07-08 10.252 36,627,134 -1,053,470 0.08% 375,486,571
2019-07-09 2019-07-05 10.326 37,680,604 -2,981,939 0.08% 389,090,576
2019-07-08 2019-07-04 10.382 40,662,543 -2,595,155 0.09% 422,151,763
2019-07-05 2019-07-03 10.438 43,257,698 +1,235,660 0.09% 451,508,716
2019-07-04 2019-07-02 10.549 42,022,038 +4,724,020 0.09% 443,302,360
2019-07-03 2019-06-28 10.605 37,298,018 -3,850,129 0.08% 395,549,175
2019-07-02 2019-06-27 10.568 41,148,147 -17,752,752 0.09% 434,849,016
2019-06-28 2019-06-26 10.419 58,900,899 +3,606,080 0.13% 613,691,098
2019-06-27 2019-06-25 10.438 55,294,819 +292,521 0.12% 577,147,974
2019-06-26 2019-06-24 11.664 55,002,298 +2,513,782 0.12% 641,536,780
2019-06-25 2019-06-21 11.586 52,488,516 +477,161 0.11% 608,114,532
2019-06-24 2019-06-20 11.586 52,011,355 +8,280,003 0.12% 602,586,303
2019-06-21 2019-06-19 11.644 43,731,352 +3,887,541 0.10% 509,220,124
2019-06-20 2019-06-18 11.449 39,843,811 +6,194,231 0.09% 456,168,069
2019-06-19 2019-06-17 11.332 33,649,580 +101,777 0.08% 381,306,348
2019-06-18 2019-06-14 11.214 33,547,803 -2,317,256 0.08% 376,220,426
2019-06-17 2019-06-13 11.214 35,865,059 +1,980,782 0.08% 402,207,196
2019-06-14 2019-06-12 11.195 33,884,277 -784,307 0.08% 379,331,789
2019-06-13 2019-06-11 11.273 34,668,584 -1,364,944 0.08% 390,821,378
2019-06-12 2019-06-10 11.097 36,033,528 +2,139,723 0.08% 399,872,479
2019-06-11 2019-06-06 10.882 33,893,805 -8,455,022 0.08% 368,843,315
2019-06-10 2019-06-05 10.882 42,348,827 +8,328,631 0.10% 460,853,590
2019-06-06 2019-06-04 10.902 34,020,196 -155,082 0.08% 370,883,408
2019-06-05 2019-06-03 10.941 34,175,278 -322,038 0.08% 373,909,481
2019-06-04 2019-05-31 10.941 34,497,316 +1,043,884 0.08% 377,432,878
2019-06-03 2019-05-30 10.941 33,453,432 +280,114 0.08% 366,011,811
2019-05-31 2019-05-29 10.804 33,173,318 -2,994,323 0.07% 358,410,263
2019-05-30 2019-05-28 10.824 36,167,641 +3,845,121 0.08% 391,468,068
2019-05-29 2019-05-27 10.941 32,322,520 +911,573 0.07% 353,638,577
2019-05-28 2019-05-24 10.980 31,410,947 -1,693,561 0.07% 344,892,492
2019-05-27 2019-05-23 10.921 33,104,508 +1,953,690 0.07% 361,547,481
2019-05-24 2019-05-22 10.980 31,150,818 -1,832,574 0.07% 342,036,273
2019-05-23 2019-05-21 10.941 32,983,392 -3,482,764 0.07% 360,869,134
2019-05-22 2019-05-20 10.902 36,466,156 +4,651,495 0.08% 397,548,921
2019-05-21 2019-05-17 10.785 31,814,661 -8,647,231 0.07% 343,109,523
2019-05-20 2019-05-16 10.843 40,461,892 -1,669,529 0.09% 438,738,316
2019-05-17 2019-05-15 10.706 42,131,421 +9,321,600 0.09% 451,079,469
2019-05-16 2019-05-14 10.648 32,809,821 -261,242 0.07% 349,354,835
2019-05-15 2019-05-10 10.785 33,071,063 -681,412 0.07% 356,659,361
2019-05-14 2019-05-09 10.746 33,752,475 +774,963 0.08% 362,689,271
2019-05-10 2019-05-08 11.039 32,977,512 -1,814,470 0.07% 364,026,273
2019-05-09 2019-05-07 11.214 34,791,982 +2,105,706 0.08% 390,173,219
2019-05-08 2019-05-06 11.273 32,686,276 -2,339,105 0.07% 368,474,681
2019-05-07 2019-05-03 11.547 35,025,381 +1,840,839 0.08% 404,423,835
2019-05-06 2019-05-02 11.527 33,184,542 +2,763,071 0.07% 382,520,077
2019-05-03 2019-04-30 11.508 30,421,471 -36,640,530 0.07% 350,075,646
2019-05-02 2019-04-29 11.547 67,062,001 +35,998,433 0.15% 774,337,662
2019-04-30 2019-04-26 11.468 31,063,568 -2,958,385 0.07% 356,250,788
2019-04-29 2019-04-25 11.449 34,021,953 +1,123,953 0.08% 389,514,160
2019-04-26 2019-04-24 11.527 32,898,000 -1,124,255 0.07% 379,217,091
2019-04-25 2019-04-23 11.625 34,022,255 -2,664,980 0.08% 395,499,971
2019-04-24 2019-04-18 11.722 36,687,235 -2,861,824 0.08% 430,063,541
2019-04-23 2019-04-17 11.840 39,549,059 +937,097 0.09% 468,247,183
2019-04-18 2019-04-16 11.781 38,611,962 +497 0.09% 454,889,148
2019-04-17 2019-04-15 11.429 38,611,465 +3,610,004 0.09% 441,304,687
2019-04-16 2019-04-12 11.468 35,001,461 -1,388,518 0.08% 401,412,293
2019-04-15 2019-04-11 11.390 36,389,979 -7,042,499 0.08% 414,492,574
2019-04-12 2019-04-10 11.449 43,432,478 +6,556,206 0.10% 497,254,382
2019-04-11 2019-04-09 11.547 36,876,272 +3,008,489 0.08% 425,795,321
2019-04-10 2019-04-08 11.644 33,867,783 -8,042,633 0.08% 394,365,961
2019-04-09 2019-04-04 11.605 41,910,416 +12,806,868 0.09% 486,378,995
2019-04-08 2019-04-03 11.605 29,103,548 -4,063,457 0.07% 337,752,659
2019-04-04 2019-04-02 11.527 33,167,005 +2,337,639 0.07% 382,317,927
2019-04-03 2019-04-01 11.547 30,829,366 -6,110,337 0.07% 355,974,156
2019-04-02 2019-03-29 11.234 36,939,703 +7,135,751 0.08% 414,980,451
2019-04-01 2019-03-28 11.332 29,803,952 -2,673,818 0.07% 337,728,914
2019-03-29 2019-03-27 11.351 32,477,770 +3,280,276 0.07% 368,662,300
2019-03-28 2019-03-26 11.332 29,197,494 -7,694,665 0.07% 330,856,724
2019-03-27 2019-03-25 11.371 36,892,159 +1,413,732 0.08% 419,491,776
2019-03-26 2019-03-22 11.644 35,478,427 +5,708,287 0.08% 413,120,751
2019-03-25 2019-03-21 11.664 29,770,140 +764,397 0.07% 347,233,488
2019-03-22 2019-03-20 11.722 29,005,743 +592,115 0.07% 340,017,789
2019-03-21 2019-03-19 11.801 28,413,628 +897,144 0.06% 335,297,275
2019-03-20 2019-03-18 11.781 27,516,484 -4,165,379 0.06% 324,172,855
2019-03-19 2019-03-15 11.664 31,681,863 +1,842,943 0.07% 369,531,476
2019-03-18 2019-03-14 11.664 29,838,920 -409,861 0.07% 348,035,725
2019-03-15 2019-03-13 11.664 30,248,781 -1,034,427 0.07% 352,816,269
2019-03-14 2019-03-12 11.742 31,283,208 -1,506,529 0.07% 367,326,405
2019-03-13 2019-03-11 11.547 32,789,737 +672,024 0.07% 378,609,763
2019-03-12 2019-03-08 11.488 32,117,713 +2,541,078 0.07% 368,967,687
2019-03-11 2019-03-07 11.859 29,576,635 +641,181 0.07% 350,754,981
2019-03-08 2019-03-06 11.879 28,935,454 -3,824,169 0.07% 343,716,416
2019-03-07 2019-03-05 11.840 32,759,623 -1,227,766 0.07% 387,862,608
2019-03-06 2019-03-04 11.820 33,987,389 +1,859,443 0.08% 401,734,909
2019-03-05 2019-03-01 11.781 32,127,946 -7,559,201 0.07% 378,500,683
2019-03-04 2019-02-28 11.801 39,687,147 -2,486,843 0.09% 468,331,331
2019-03-01 2019-02-27 11.820 42,173,990 -2,113,384 0.09% 498,501,489
2019-02-28 2019-02-26 11.840 44,287,374 +2,059,105 0.10% 524,347,194
2019-02-27 2019-02-25 12.035 42,228,269 +5,678,420 0.10% 508,218,402
2019-02-26 2019-02-22 11.664 36,549,849 +2,750,113 0.08% 426,310,778
2019-02-25 2019-02-21 11.644 33,799,736 +47,124 0.08% 393,573,603
2019-02-22 2019-02-20 11.586 33,752,612 +4,587,685 0.08% 391,046,565
2019-02-21 2019-02-19 11.508 29,164,927 +647,502 0.07% 335,615,943
2019-02-20 2019-02-18 11.547 28,517,425 -611,807 0.06% 329,279,113
2019-02-19 2019-02-15 11.371 29,129,232 -294,045 0.07% 331,221,419
2019-02-18 2019-02-14 11.644 29,423,277 -770,073 0.07% 342,612,887
2019-02-15 2019-02-13 11.683 30,193,350 +2,592,722 0.07% 352,759,631
2019-02-14 2019-02-12 11.605 27,600,628 -388,248 0.06% 320,310,963
2019-02-13 2019-02-11 11.605 27,988,876 +114,652 0.06% 324,816,661
2019-02-12 2019-02-08 11.605 27,874,224 -589,911 0.06% 323,486,101
2019-02-11 2019-02-04 11.664 28,464,135 +1,632,178 0.06% 332,000,483
2019-02-08 2019-01-31 11.840 26,831,957 -1,671,029 0.06% 317,681,093
2019-02-01 2019-01-30 11.683 28,502,986 -4,383,596 0.06% 333,010,508
2019-01-31 2019-01-29 11.625 32,886,582 -1,735,695 0.07% 382,298,064
2019-01-30 2019-01-28 11.625 34,622,277 -1,736,528 0.08% 402,475,072
2019-01-29 2019-01-25 11.664 36,358,805 +11,603,008 0.08% 424,082,476
2019-01-28 2019-01-24 11.410 24,755,797 +527,059 0.06% 282,459,479
2019-01-25 2019-01-23 11.371 24,228,738 +3,350,855 0.05% 275,499,093
2019-01-24 2019-01-22 11.332 20,877,883 -6,125,385 0.05% 236,581,536
2019-01-23 2019-01-21 11.410 27,003,268 -964,904 0.06% 308,102,745
2019-01-22 2019-01-18 11.254 27,968,172 +2,548,857 0.06% 314,740,739
2019-01-21 2019-01-17 11.097 25,419,315 -1,549,902 0.06% 282,084,078
2019-01-18 2019-01-16 11.156 26,969,217 -6,499,167 0.06% 300,864,426
2019-01-17 2019-01-15 11.136 33,468,384 -2,686,045 0.08% 372,714,246
2019-01-16 2019-01-14 11.000 36,154,429 +3,367,240 0.08% 397,682,331
2019-01-15 2019-01-11 11.156 32,787,189 +6,586,948 0.07% 365,768,825
2019-01-14 2019-01-10 11.117 26,200,241 -1,780,484 0.06% 291,262,080
2019-01-11 2019-01-09 11.117 27,980,725 -8,645,878 0.06% 311,055,313
2019-01-10 2019-01-08 10.785 36,626,603 +1,524,052 0.08% 395,004,564
2019-01-09 2019-01-07 10.824 35,102,551 +2,399,054 0.08% 379,939,842
2019-01-08 2019-01-04 10.785 32,703,497 +4,888,264 0.07% 352,695,295
2019-01-07 2019-01-03 10.628 27,815,233 +1,403,385 0.06% 295,629,655
2019-01-04 2019-01-02 10.609 26,411,848 -2,916,337 0.06% 280,197,989
2019-01-03 2018-12-31 10.921 29,328,185 -2,535,828 0.07% 320,304,758
2019-01-02 2018-12-27 10.648 31,864,013 +3,493,951 0.07% 339,283,990
2018-12-28 2018-12-24 10.785 28,370,062 -4,480,532 0.06% 305,960,778
2018-12-27 2018-12-20 10.648 32,850,594 +4,748,413 0.07% 349,788,980
2018-12-21 2018-12-19 10.726 28,102,181 +1,650,866 0.06% 301,424,650
2018-12-20 2018-12-18 10.726 26,451,315 +1,836,103 0.06% 283,717,423
2018-12-19 2018-12-17 10.824 24,615,212 -3,670,510 0.06% 266,427,923
2018-12-18 2018-12-14 10.746 28,285,722 -6,615,553 0.06% 303,945,944
2018-12-17 2018-12-13 10.921 34,901,275 +9,506,345 0.08% 381,170,687
2018-12-14 2018-12-12 10.785 25,394,930 -161,888 0.06% 273,875,064
2018-12-13 2018-12-11 10.550 25,556,818 +1,465,012 0.06% 269,629,207
2018-12-12 2018-12-10 10.589 24,091,806 +12,071 0.05% 255,114,438
2018-12-11 2018-12-07 10.687 24,079,735 +1,098,571 0.05% 257,338,890
2018-12-10 2018-12-06 10.843 22,981,164 -3,284,926 0.05% 249,190,453
2018-12-07 2018-12-05 11.117 26,266,090 -378,761 0.06% 291,994,108
2018-12-06 2018-12-04 11.254 26,644,851 -833,141 0.06% 299,848,702
2018-12-05 2018-12-03 11.156 27,477,992 +3,166,477 0.06% 306,540,242
2018-12-04 2018-11-30 10.863 24,311,515 +442,901 0.05% 264,090,762
2018-12-03 2018-11-29 10.785 23,868,614 +1,566,256 0.05% 257,414,302
2018-11-30 2018-11-28 10.921 22,302,358 -997,791 0.05% 243,572,910
2018-11-29 2018-11-27 10.804 23,300,149 +437,252 0.05% 251,738,838
2018-11-28 2018-11-26 10.785 22,862,897 +638,264 0.05% 246,568,011
2018-11-27 2018-11-23 10.589 22,224,633 -3,460,155 0.05% 235,342,455
2018-11-26 2018-11-22 10.589 25,684,788 +3,546,982 0.06% 271,982,942
2018-11-23 2018-11-21 10.609 22,137,806 -1,672,721 0.05% 234,855,536
2018-11-22 2018-11-20 10.550 23,810,527 -1,783,658 0.05% 251,205,511
2018-11-21 2018-11-19 10.648 25,594,185 -2,899,884 0.06% 272,523,653
2018-11-20 2018-11-16 10.609 28,494,069 -8,209,266 0.06% 302,287,853
2018-11-19 2018-11-15 10.570 36,703,335 +1,965,602 0.08% 387,944,132
2018-11-16 2018-11-14 10.472 34,737,733 +3,298,464 0.08% 363,774,839
2018-11-15 2018-11-13 10.472 31,439,269 -1,040,686 0.07% 329,233,200
2018-11-14 2018-11-12 10.433 32,479,955 +2,339,177 0.07% 338,862,156
2018-11-13 2018-11-09 10.433 30,140,778 -4,238,976 0.07% 314,457,610
2018-11-12 2018-11-08 10.726 34,379,754 +1,640,122 0.08% 368,758,045
2018-11-09 2018-11-07 10.687 32,739,632 -4,723,253 0.07% 349,886,764
2018-11-08 2018-11-06 10.648 37,462,885 +4,669,605 0.08% 398,900,073
2018-11-07 2018-11-05 10.628 32,793,280 +1,886,733 0.07% 348,538,013
2018-11-06 2018-11-02 10.863 30,906,547 -1,178,003 0.07% 335,731,177
2018-11-05 2018-11-01 10.492 32,084,550 -3,654,988 0.07% 336,617,455
2018-11-02 2018-10-31 10.355 35,739,538 +3,823,807 0.08% 370,076,236
2018-11-01 2018-10-30 10.316 31,915,731 +3,945,720 0.07% 329,234,329
2018-10-31 2018-10-29 10.316 27,970,011 -6,693,579 0.06% 288,531,314
2018-10-30 2018-10-26 10.277 34,663,590 +11,192,391 0.08% 356,226,052
2018-10-29 2018-10-25 10.316 23,471,199 -147,370 0.05% 242,122,747
2018-10-26 2018-10-24 10.335 23,618,569 -8,411,797 0.05% 244,104,422
2018-10-25 2018-10-23 10.238 32,030,366 +2,476,898 0.07% 327,913,716
2018-10-24 2018-10-22 10.472 29,553,468 +857,382 0.07% 309,485,022
2018-10-23 2018-10-19 10.218 28,696,086 +805,677 0.06% 293,218,082
2018-10-22 2018-10-18 10.101 27,890,409 +974,681 0.06% 281,716,199
2018-10-19 2018-10-16 10.120 26,915,728 +3,336,447 0.06% 272,396,978
2018-10-18 2018-10-15 10.081 23,579,281 +206,477 0.05% 237,709,563
2018-10-16 2018-10-12 10.296 23,372,804 +678,040 0.05% 240,651,087
2018-10-15 2018-10-11 10.081 22,694,764 -5,183,638 0.05% 228,792,491
2018-10-12 2018-10-10 10.394 27,878,402 -476,241 0.06% 289,764,984
2018-10-11 2018-10-09 10.394 28,354,643 -131,020 0.06% 294,714,980
2018-10-10 2018-10-08 10.316 28,485,663 -8,821,194 0.06% 293,850,645
2018-10-09 2018-10-05 10.433 37,306,857 -509,692 0.08% 389,221,045
2018-10-08 2018-10-04 10.511 37,816,549 +564,948 0.09% 397,493,988
2018-10-05 2018-10-03 10.765 37,251,601 +1,569,677 0.08% 401,017,140
2018-10-04 2018-10-02 10.804 35,681,924 -1,673,075 0.08% 385,513,676
2018-10-03 2018-09-28 11.175 37,354,999 -6,257,776 0.08% 417,456,428
2018-10-02 2018-09-27 11.136 43,612,775 -14,457 0.10% 485,685,313
2018-09-28 2018-09-26 11.195 43,627,232 +10,757,038 0.10% 488,403,397
2018-09-27 2018-09-24 11.019 32,870,194 -4,288,173 0.07% 362,199,433
2018-09-26 2018-09-21 11.214 37,158,367 +4,469,970 0.08% 416,710,944
2018-09-24 2018-09-20 10.863 32,688,397 +2,407,075 0.07% 355,087,030
2018-09-21 2018-09-19 10.824 30,281,322 -1,754,005 0.07% 327,756,256
2018-09-20 2018-09-18 10.667 32,035,327 -7,097,478 0.07% 341,734,007
2018-09-19 2018-09-17 10.589 39,132,805 -321,719 0.09% 414,387,513
2018-09-18 2018-09-14 10.726 39,454,524 +8,699,113 0.09% 423,190,146
2018-09-17 2018-09-13 10.746 30,755,411 -3,625,508 0.07% 330,484,137
2018-09-14 2018-09-12 10.453 34,380,919 +2,721,961 0.08% 359,366,556
2018-09-13 2018-09-11 10.667 31,658,958 +3,832,653 0.07% 337,719,124
2018-09-12 2018-09-10 10.843 27,826,305 -2,933,863 0.06% 301,727,517
2018-09-11 2018-09-07 11.019 30,760,168 +1,298,459 0.07% 338,948,879
2018-09-10 2018-09-06 11.039 29,461,709 -325,671 0.07% 325,216,654
2018-09-07 2018-09-05 11.078 29,787,380 +370,577 0.07% 329,975,548
2018-09-06 2018-09-04 11.312 29,416,803 -539,070 0.07% 332,767,137
2018-09-05 2018-09-03 11.273 29,955,873 +802,708 0.07% 337,694,656
2018-09-04 2018-08-31 11.293 29,153,165 -525,125 0.07% 329,215,249
2018-09-03 2018-08-30 11.332 29,678,290 +3,123,460 0.07% 336,304,952
2018-08-31 2018-08-29 11.468 26,554,830 -8,635,221 0.06% 304,542,579
2018-08-30 2018-08-28 11.488 35,190,051 +6,607,476 0.08% 404,262,648
2018-08-29 2018-08-27 11.488 28,582,575 +5,310,674 0.06% 328,356,088
2018-08-28 2018-08-24 11.195 23,271,901 -3,718,893 0.05% 260,527,083
2018-08-27 2018-08-23 11.156 26,990,794 +1,111,980 0.06% 301,105,136
2018-08-24 2018-08-22 11.234 25,878,814 -819,273 0.06% 290,722,476
2018-08-23 2018-08-21 11.136 26,698,087 -1,354,462 0.06% 297,318,131
2018-08-22 2018-08-20 11.097 28,052,549 +4,323,652 0.06% 311,305,691
2018-08-21 2018-08-17 10.980 23,728,897 -2,108,018 0.05% 260,543,511
2018-08-20 2018-08-16 10.941 25,836,915 +276,122 0.06% 282,679,997
2018-08-17 2018-08-15 11.000 25,560,793 +3,551,469 0.06% 281,157,137
2018-08-16 2018-08-14 11.156 22,009,324 -542,466 0.05% 245,532,625
2018-08-15 2018-08-13 11.175 22,551,790 -6,599,963 0.05% 252,024,895
2018-08-14 2018-08-10 11.293 29,151,753 -184,222 0.07% 329,199,304
2018-08-13 2018-08-09 11.390 29,335,975 +2,623,199 0.07% 334,145,392
2018-08-10 2018-08-08 11.312 26,712,776 -1,016,518 0.06% 302,178,792
2018-08-09 2018-08-07 11.332 27,729,294 +4,168,078 0.06% 314,219,549
2018-08-08 2018-08-06 11.234 23,561,216 -676,340 0.05% 264,686,591
2018-08-07 2018-08-03 11.156 24,237,556 +603,793 0.05% 270,390,437
2018-08-06 2018-08-02 11.117 23,633,763 -9,629,744 0.05% 262,731,132
2018-08-03 2018-08-01 11.312 33,263,507 +7,965,756 0.07% 376,281,610
2018-08-02 2018-07-31 11.351 25,297,751 +209,710 0.06% 287,160,328
2018-08-01 2018-07-30 11.371 25,088,041 +3,439,315 0.06% 285,270,018
2018-07-31 2018-07-27 11.371 21,648,726 -2,719,709 0.05% 246,162,403
2018-07-30 2018-07-26 11.371 24,368,435 -5,333,586 0.05% 277,087,553
2018-07-27 2018-07-25 11.429 29,702,021 +5,121,253 0.07% 339,475,363
2018-07-26 2018-07-24 11.371 24,580,768 -1,816,242 0.06% 279,501,940
2018-07-25 2018-07-23 11.000 26,397,010 +1,969,852 0.06% 290,355,145
2018-07-24 2018-07-20 10.863 24,427,158 -238,067 0.05% 265,346,967
2018-07-23 2018-07-19 10.570 24,665,225 +867,600 0.06% 260,704,628
2018-07-20 2018-07-18 10.687 23,797,625 -6,200,209 0.05% 254,323,995
2018-07-19 2018-07-17 10.726 29,997,834 +4,534,124 0.07% 321,757,469
2018-07-18 2018-07-16 10.902 25,463,710 -2,429,893 0.06% 277,601,797
2018-07-17 2018-07-13 10.960 27,893,603 +5,077,325 0.06% 305,727,054
2018-07-16 2018-07-12 11.019 22,816,278 -1,151,983 0.05% 251,414,487
2018-07-13 2018-07-11 10.863 23,968,261 -2,469,636 0.05% 260,362,067
2018-07-12 2018-07-10 11.039 26,437,897 -101,969 0.06% 291,837,938
2018-07-11 2018-07-09 10.960 26,539,866 -2,350,235 0.06% 290,889,457
2018-07-10 2018-07-06 10.804 28,890,101 -69,804,172 0.07% 312,133,646
2018-07-09 2018-07-05 10.804 98,694,273 -2,879,089 0.22% 1,066,309,990
2018-07-06 2018-07-04 11.850 101,573,362 -9,381,207 0.23% 1,203,642,711
2018-07-05 2018-07-03 11.871 110,954,569 +4,609,050 0.25% 1,317,092,520
2018-07-04 2018-06-29 12.076 106,345,519 +77,014,764 0.25% 1,284,258,875
2018-07-03 2018-06-28 11.809 29,330,755 +722,768 0.07% 346,362,140
2018-06-29 2018-06-27 11.891 28,607,987 +4,320,802 0.07% 340,181,285
2018-06-28 2018-06-26 12.179 24,287,185 +227,589 0.06% 295,797,274
2018-06-27 2018-06-25 12.282 24,059,596 -1,506,303 0.06% 295,500,310
2018-06-26 2018-06-22 12.405 25,565,899 +522,695 0.06% 317,156,532
2018-06-25 2018-06-21 12.467 25,043,204 +118,176 0.06% 312,217,897
2018-06-22 2018-06-20 12.611 24,925,028 -103,648 0.06% 314,334,036
2018-06-21 2018-06-19 12.632 25,028,676 -1,781,265 0.06% 316,156,072
2018-06-20 2018-06-15 13.023 26,809,941 -140,035 0.06% 349,136,173
2018-06-19 2018-06-14 13.126 26,949,976 +780,477 0.06% 353,731,993
2018-06-15 2018-06-13 13.249 26,169,499 -16,935,948 0.06% 346,718,133
2018-06-14 2018-06-12 13.475 43,105,447 +17,256,483 0.10% 580,856,338
2018-06-13 2018-06-11 13.496 25,848,964 +6,867,481 0.06% 348,852,838
2018-06-12 2018-06-08 13.558 18,981,483 -6,114,407 0.04% 257,342,096
2018-06-11 2018-06-07 13.804 25,095,890 -361,245 0.06% 346,433,915
2018-06-08 2018-06-06 13.599 25,457,135 -12,386,711 0.06% 346,183,420
2018-06-07 2018-06-05 13.619 37,843,846 -7,788,349 0.09% 515,404,891
2018-06-06 2018-06-04 13.619 45,632,195 -15,467,950 0.11% 621,476,382
2018-06-05 2018-06-01 13.393 61,100,145 +17,947,486 0.14% 818,311,225
2018-06-04 2018-05-31 13.372 43,152,659 +26,190,257 0.10% 577,053,657
2018-06-01 2018-05-30 13.187 16,962,402 -7,716,473 0.04% 223,686,956
2018-05-31 2018-05-29 13.455 24,678,875 +1,272,451 0.06% 332,046,102
2018-05-30 2018-05-28 13.640 23,406,424 +3,470,235 0.06% 319,259,534
2018-05-29 2018-05-25 13.619 19,936,189 +14,102 0.05% 271,515,990
2018-05-28 2018-05-24 13.681 19,922,087 -4,234,700 0.05% 272,553,496
2018-05-25 2018-05-23 13.640 24,156,787 -3,780,684 0.06% 329,494,354
2018-05-24 2018-05-21 13.866 27,937,471 -4,838,018 0.07% 387,384,523
2018-05-23 2018-05-18 13.887 32,775,489 +5,455,920 0.08% 455,143,382
2018-05-21 2018-05-17 13.887 27,319,569 -7,493,522 0.06% 379,378,658
2018-05-18 2018-05-16 14.154 34,813,091 -1,258,136 0.08% 492,749,625
2018-05-17 2018-05-15 14.134 36,071,227 -121,296 0.09% 509,815,379
2018-05-16 2018-05-14 14.380 36,192,523 +1,915,921 0.09% 520,464,742
2018-05-15 2018-05-11 14.092 34,276,602 -1,583,151 0.08% 483,040,575
2018-05-14 2018-05-10 13.969 35,859,753 +6,596,800 0.08% 500,924,585
2018-05-11 2018-05-09 13.928 29,262,953 +1,337,795 0.07% 407,569,895
2018-05-10 2018-05-08 13.948 27,925,158 -4,574,953 0.07% 389,511,794
2018-05-09 2018-05-07 13.743 32,500,111 +5,634,362 0.08% 446,638,942
2018-05-08 2018-05-04 13.763 26,865,749 -573,225 0.06% 369,760,359
2018-05-07 2018-05-03 13.969 27,438,974 +7,500,584 0.07% 383,294,795
2018-05-04 2018-05-02 14.257 19,938,390 -1,960,472 0.05% 284,261,865
2018-05-03 2018-04-30 14.360 21,898,862 +2,697,904 0.05% 314,464,952
2018-05-02 2018-04-27 13.948 19,200,958 +3,879,202 0.05% 267,823,000
2018-04-30 2018-04-26 13.887 15,321,756 +109,824 0.04% 212,768,628
2018-04-27 2018-04-25 13.969 15,211,932 -5,169,773 0.04% 212,495,349
2018-04-26 2018-04-24 14.154 20,381,705 +432,865 0.05% 288,485,659
2018-04-25 2018-04-23 13.825 19,948,840 -1,166,604 0.05% 275,792,340
2018-04-24 2018-04-20 13.928 21,115,444 -1,142,156 0.05% 294,092,647
2018-04-23 2018-04-19 14.175 22,257,600 +3,257,199 0.05% 315,495,257
2018-04-20 2018-04-18 13.763 19,000,401 -1,462,729 0.05% 261,507,509
2018-04-19 2018-04-17 13.558 20,463,130 +1,454,098 0.05% 277,429,575
2018-04-18 2018-04-16 13.702 19,009,032 -500,056 0.05% 260,453,088
2018-04-17 2018-04-13 14.031 19,509,088 +19,676 0.05% 273,726,360
2018-04-16 2018-04-12 14.072 19,489,412 -7,604,425 0.05% 274,252,198
2018-04-13 2018-04-11 14.092 27,093,837 -746,565 0.06% 381,817,970
2018-04-12 2018-04-10 14.031 27,840,402 +5,549,791 0.07% 390,620,612
2018-04-11 2018-04-09 13.681 22,290,611 -4,307,630 0.05% 304,957,204
2018-04-10 2018-04-06 13.640 26,598,241 +9,394,009 0.06% 362,795,360
2018-04-09 2018-04-04 13.537 17,204,232 -1,149,774 0.04% 232,893,015
2018-04-06 2018-04-03 14.031 18,354,006 -4,159,757 0.04% 257,519,739
2018-04-04 2018-03-29 13.846 22,513,763 +78,912 0.05% 311,715,525
2018-04-03 2018-03-28 13.784 22,434,851 -6,552,968 0.05% 309,238,296
2018-03-29 2018-03-27 14.010 28,987,819 +7,513,967 0.07% 406,123,324
2018-03-28 2018-03-26 13.825 21,473,852 +953,148 0.05% 296,875,602
2018-03-27 2018-03-23 13.681 20,520,704 -9,721,652 0.05% 280,743,158
2018-03-26 2018-03-22 14.010 30,242,356 +5,462,998 0.07% 423,699,560
2018-03-23 2018-03-21 14.113 24,779,358 +882,474 0.06% 349,711,123
2018-03-22 2018-03-20 14.134 23,896,884 -3,504,184 0.06% 337,748,393
2018-03-21 2018-03-19 14.216 27,401,068 -11,016,927 0.06% 389,529,916
2018-03-20 2018-03-16 14.236 38,417,995 +12,802,578 0.09% 546,935,445
2018-03-19 2018-03-15 14.401 25,615,417 +1,531,044 0.06% 368,888,188
2018-03-16 2018-03-14 14.463 24,084,373 -5,482,208 0.06% 348,326,045
2018-03-15 2018-03-13 14.668 29,566,581 +742,114 0.07% 433,696,499
2018-03-14 2018-03-12 14.504 28,824,467 +1,480,156 0.07% 418,066,801
2018-03-13 2018-03-09 14.154 27,344,311 +5,669,692 0.06% 387,035,412
2018-03-12 2018-03-08 14.010 21,674,619 -6,986,696 0.05% 303,664,388
2018-03-09 2018-03-07 13.990 28,661,315 +5,414,545 0.07% 400,959,312
2018-03-08 2018-03-06 13.948 23,246,770 +6,679,836 0.06% 324,255,680
2018-03-07 2018-03-05 13.455 16,566,934 -6,933,668 0.04% 222,902,618
2018-03-06 2018-03-02 13.722 23,500,602 -2,712,164 0.06% 322,478,007
2018-03-05 2018-03-01 14.010 26,212,766 -10,838,615 0.06% 367,244,450
2018-03-02 2018-02-28 13.907 37,051,381 -4,097,892 0.09% 515,283,665
2018-03-01 2018-02-27 14.195 41,149,273 +17,201,798 0.10% 584,125,999
2018-02-28 2018-02-26 14.463 23,947,475 +457,366 0.06% 346,346,125
2018-02-27 2018-02-23 14.463 23,490,109 +2,760,040 0.06% 339,731,359
2018-02-26 2018-02-22 14.298 20,730,069 -17,708,791 0.05% 296,401,796
2018-02-23 2018-02-21 14.627 38,438,860 -5,616,608 0.09% 562,257,658
2018-02-22 2018-02-20 14.154 44,055,468 +15,920,662 0.10% 623,567,593
2018-02-21 2018-02-15 14.380 28,134,806 +6,236,944 0.07% 404,591,151
2018-02-20 2018-02-13 13.475 21,897,862 +3,067,388 0.05% 295,078,994
2018-02-14 2018-02-12 13.290 18,830,474 +2,775,138 0.04% 250,258,622
2018-02-13 2018-02-09 13.434 16,055,336 -10,620,821 0.04% 215,688,932
2018-02-12 2018-02-08 13.825 26,676,157 -40,048,691 0.06% 368,797,372
2018-02-09 2018-02-07 13.948 66,724,848 -15,531,418 0.16% 930,706,113
2018-02-08 2018-02-06 14.195 82,256,266 +15,531,854 0.19% 1,167,651,821
2018-02-07 2018-02-05 15.306 66,724,412 +50,184,688 0.16% 1,021,299,149
2018-02-06 2018-02-02 15.203 16,539,724 -81,370 0.04% 251,459,458
2018-02-05 2018-02-01 15.203 16,621,094 -3,437,208 0.04% 252,696,556
2018-02-02 2018-01-31 15.224 20,058,302 +4,716,844 0.05% 305,366,341
2018-02-01 2018-01-30 14.956 15,341,458 -1,378,604 0.04% 229,454,366
2018-01-31 2018-01-29 15.306 16,720,062 +1,937,679 0.04% 255,921,103
2018-01-30 2018-01-26 15.101 14,782,383 -2,515,618 0.04% 223,221,380
2018-01-29 2018-01-25 14.524 17,298,001 -20,546,166 0.04% 251,244,115
2018-01-26 2018-01-24 14.977 37,844,167 -6,936,261 0.09% 566,794,476
2018-01-25 2018-01-23 15.080 44,780,428 +5,438,232 0.11% 675,285,608
2018-01-24 2018-01-22 14.586 39,342,196 -14,882,672 0.09% 573,852,281
2018-01-23 2018-01-19 14.792 54,224,868 +1,779,211 0.13% 802,089,208
2018-01-22 2018-01-18 14.730 52,445,657 +4,730,716 0.12% 772,534,408
2018-01-19 2018-01-17 14.278 47,714,941 -1,869,305 0.11% 681,254,119
2018-01-18 2018-01-16 14.134 49,584,246 +1,698,383 0.12% 700,802,641
2018-01-17 2018-01-15 13.681 47,885,863 +3,903,705 0.11% 655,125,106
2018-01-16 2018-01-12 13.660 43,982,158 +10,413,219 0.10% 600,813,791
2018-01-15 2018-01-11 13.434 33,568,939 -1,269,610 0.08% 450,968,363
2018-01-12 2018-01-10 13.455 34,838,549 -11,097,420 0.08% 468,741,156
2018-01-11 2018-01-09 13.372 45,935,969 +9,132,207 0.11% 614,273,129
2018-01-10 2018-01-08 13.475 36,803,762 -2,432,794 0.09% 495,939,606
2018-01-09 2018-01-05 13.496 39,236,556 -4,031,336 0.09% 529,529,304
2018-01-08 2018-01-04 13.516 43,267,892 +4,075,374 0.10% 584,825,615
2018-01-05 2018-01-03 13.372 39,192,518 -1,443,942 0.09% 524,097,155
2018-01-04 2018-01-02 13.331 40,636,460 +11,479,819 0.10% 541,734,074
2018-01-03 2017-12-29 12.940 29,156,641 +2,919,063 0.07% 377,297,054
2018-01-02 2017-12-28 13.002 26,237,578 -1,900,831 0.06% 341,142,714
2017-12-29 2017-12-27 12.858 28,138,409 +5,759,010 0.07% 361,805,225
2017-12-28 2017-12-22 12.920 22,379,399 +3,620,180 0.05% 289,136,781
2017-12-27 2017-12-21 12.858 18,759,219 +4,465,149 0.04% 241,207,079
2017-12-22 2017-12-20 12.817 14,294,070 -2,991,228 0.03% 183,205,805
2017-12-21 2017-12-19 12.920 17,285,298 +5,574,637 0.04% 223,322,147
2017-12-20 2017-12-18 12.858 11,710,661 -2,265,360 0.03% 150,576,329
2017-12-19 2017-12-15 12.632 13,976,021 +3,917,486 0.03% 176,541,656
2017-12-18 2017-12-14 12.837 10,058,535 -659,814 0.02% 129,126,268
2017-12-15 2017-12-13 12.755 10,718,349 +864,343 0.03% 136,714,589
2017-12-14 2017-12-12 12.344 9,854,006 -11,542,195 0.02% 121,635,222
2017-12-13 2017-12-11 12.261 21,396,201 +3,898,976 0.05% 262,348,272
2017-12-12 2017-12-08 12.138 17,497,225 +4,152,116 0.04% 212,381,394
2017-12-11 2017-12-07 12.117 13,345,109 -1,622,524 0.03% 161,708,444
2017-12-08 2017-12-06 12.117 14,967,633 -3,323,295 0.04% 181,369,268
2017-12-07 2017-12-05 12.385 18,290,928 -1,552,256 0.04% 226,530,931
2017-12-06 2017-12-04 12.488 19,843,184 +2,667,866 0.05% 247,796,592
2017-12-05 2017-12-01 12.508 17,175,318 +1,194,415 0.04% 214,834,312
2017-12-04 2017-11-30 12.488 15,980,903 +1,436,853 0.04% 199,565,418
2017-12-01 2017-11-29 12.652 14,544,050 -1,063,062 0.03% 184,016,071
2017-11-30 2017-11-28 12.652 15,607,112 -1,240,312 0.04% 197,466,279
2017-11-29 2017-11-27 12.714 16,847,424 -2,999,163 0.04% 214,198,912
2017-11-28 2017-11-24 12.817 19,846,587 +3,681,058 0.05% 254,371,914
2017-11-27 2017-11-23 12.673 16,165,529 +338,969 0.04% 204,864,125
2017-11-24 2017-11-22 13.023 15,826,560 -1,446,835 0.04% 206,103,572
2017-11-23 2017-11-21 12.817 17,273,395 -45,785,487 0.04% 221,391,545
2017-11-22 2017-11-20 12.591 63,058,882 +435,874 0.15% 793,949,662
2017-11-21 2017-11-17 12.735 62,623,008 -5,630,479 0.15% 797,480,097
2017-11-20 2017-11-16 12.467 68,253,487 +100,003 0.16% 850,927,869
2017-11-17 2017-11-15 12.426 68,153,484 +6,810,244 0.16% 846,876,886
2017-11-16 2017-11-14 12.632 61,343,240 -8,167,020 0.15% 774,872,701
2017-11-15 2017-11-13 12.693 69,510,260 -394,224 0.16% 882,326,567
2017-11-14 2017-11-10 12.755 69,904,484 +1,257,238 0.17% 891,645,050
2017-11-13 2017-11-09 12.899 68,647,246 +3,716,833 0.16% 885,494,645
2017-11-10 2017-11-08 12.755 64,930,413 +2,003,130 0.15% 828,199,824
2017-11-09 2017-11-07 12.858 62,927,283 -1,088,143 0.15% 809,122,498
2017-11-08 2017-11-06 12.673 64,015,426 -1,197,138 0.15% 811,261,061
2017-11-07 2017-11-03 12.858 65,212,564 +3,806,929 0.15% 838,506,768
2017-11-06 2017-11-02 12.817 61,405,635 +1,205,364 0.15% 787,030,481
2017-11-03 2017-11-01 12.879 60,200,271 -3,517,642 0.14% 775,296,920
2017-11-02 2017-10-31 12.735 63,717,913 -14,019,046 0.15% 811,423,294
2017-11-01 2017-10-30 12.981 77,736,959 +14,960,656 0.18% 1,009,141,778
2017-10-31 2017-10-27 13.146 62,776,303 -1,505,253 0.15% 825,262,048
2017-10-30 2017-10-26 12.632 64,281,556 -1,544,494 0.15% 811,988,786
2017-10-27 2017-10-25 12.673 65,826,050 -7,602,852 0.16% 834,206,917
2017-10-26 2017-10-24 12.652 73,428,902 +869,864 0.17% 929,046,452
2017-10-25 2017-10-23 12.673 72,559,038 -3,083,089 0.17% 919,533,398
2017-10-24 2017-10-20 12.961 75,642,127 +930,594 0.18% 980,391,554
2017-10-23 2017-10-19 12.611 74,711,533 -8,669,836 0.18% 942,200,654
2017-10-20 2017-10-18 13.023 83,381,369 +3,625,160 0.20% 1,085,845,437
2017-10-19 2017-10-17 13.064 79,756,209 +4,131,434 0.19% 1,041,917,920
2017-10-18 2017-10-16 13.187 75,624,775 -1,902,504 0.18% 997,280,677
2017-10-17 2017-10-13 13.105 77,527,279 +1,192,499 0.18% 1,015,989,579
2017-10-16 2017-10-12 13.167 76,334,780 +3,652,473 0.18% 1,005,073,243
2017-10-13 2017-10-11 13.167 72,682,307 -10,720,841 0.17% 956,982,414
2017-10-12 2017-10-10 13.146 83,403,148 +7,876,755 0.20% 1,096,424,119
2017-10-11 2017-10-09 13.002 75,526,393 +2,662,047 0.18% 981,999,127
2017-10-10 2017-10-06 13.126 72,864,346 -19,655,707 0.17% 956,381,197
2017-10-09 2017-10-04 13.105 92,520,053 -7,856,879 0.22% 1,212,468,835
2017-10-06 2017-10-03 12.879 100,376,932 +11,328,307 0.24% 1,292,717,208
2017-10-04 2017-09-29 11.932 89,048,625 -16,924,601 0.21% 1,062,552,728
2017-10-03 2017-09-28 11.809 105,973,226 -5,286,600 0.25% 1,251,420,678
2017-09-29 2017-09-27 11.953 111,259,826 -2,484,215 0.26% 1,329,871,834
2017-09-28 2017-09-26 11.809 113,744,041 -1,355,603 0.27% 1,343,184,975
2017-09-27 2017-09-25 11.747 115,099,644 +2,497,477 0.27% 1,352,089,275
2017-09-26 2017-09-22 12.015 112,602,167 -644,863 0.27% 1,352,866,288
2017-09-25 2017-09-21 12.097 113,247,030 -890,849 0.27% 1,369,933,312
2017-09-22 2017-09-20 12.035 114,137,879 -873,237 0.27% 1,373,665,349
2017-09-21 2017-09-19 11.953 115,011,116 -9,283,671 0.27% 1,374,710,435
2017-09-20 2017-09-18 11.932 124,294,787 +3,443,834 0.29% 1,483,119,644
2017-09-19 2017-09-15 11.788 120,850,953 -56,611 0.29% 1,424,623,096
2017-09-18 2017-09-14 11.788 120,907,564 -7,943,382 0.29% 1,425,290,441
2017-09-15 2017-09-13 11.891 128,850,946 -691,261 0.31% 1,532,183,316
2017-09-14 2017-09-12 12.056 129,542,207 -273,389 0.31% 1,561,723,650
2017-09-13 2017-09-11 12.076 129,815,596 +5,726,541 0.31% 1,567,690,231
2017-09-12 2017-09-08 11.973 124,089,055 +12,449,406 0.29% 1,485,770,534
2017-09-11 2017-09-07 11.850 111,639,649 +9,677,126 0.26% 1,322,928,051
2017-09-08 2017-09-06 11.809 101,962,523 -16,191,201 0.24% 1,204,058,935
2017-09-07 2017-09-05 11.932 118,153,724 +1,612,128 0.28% 1,409,842,789
2017-09-06 2017-09-04 11.871 116,541,596 -135,289 0.28% 1,383,413,641
2017-09-05 2017-09-01 11.932 116,676,885 +1,039,923 0.28% 1,392,220,739
2017-09-04 2017-08-31 12.056 115,636,962 -11,603,536 0.27% 1,394,086,009
2017-09-01 2017-08-30 12.385 127,240,498 +5,979,674 0.30% 1,575,858,181
2017-08-31 2017-08-29 12.200 121,260,824 +10,216,554 0.29% 1,479,348,473
2017-08-30 2017-08-28 12.179 111,044,270 -232,425 0.26% 1,352,424,842
2017-08-29 2017-08-25 12.261 111,276,695 +5,435,646 0.26% 1,364,412,713
2017-08-28 2017-08-24 11.850 105,841,049 +14,674,338 0.25% 1,254,214,734
2017-08-25 2017-08-22 11.562 91,166,711 -1,204,969 0.22% 1,054,066,187
2017-08-24 2017-08-21 11.274 92,371,680 +1,560,056 0.22% 1,041,393,062
2017-08-22 2017-08-18 11.274 90,811,624 +701,610 0.22% 1,023,805,080
2017-08-21 2017-08-17 11.521 90,110,014 +15,417,025 0.21% 1,038,141,048
2017-08-18 2017-08-16 11.624 74,692,989 +13,137,951 0.18% 868,207,566
2017-08-17 2017-08-15 11.418 61,555,038 +10,033,379 0.15% 702,832,549
2017-08-16 2017-08-14 11.109 51,521,659 -871,905 0.12% 572,372,656
2017-08-15 2017-08-11 10.904 52,393,564 +16,213,112 0.12% 571,280,093
2017-08-14 2017-08-10 11.253 36,180,452 -211,761 0.09% 407,152,020
2017-08-11 2017-08-09 11.562 36,392,213 -11,230,345 0.09% 420,765,439
2017-08-10 2017-08-08 11.624 47,622,558 -923,106 0.11% 553,549,479
2017-08-09 2017-08-07 11.624 48,545,664 +29,243,113 0.12% 564,279,370
2017-08-08 2017-08-04 11.583 19,302,551 +1,654,886 0.05% 223,572,500
2017-08-07 2017-08-03 11.562 17,647,665 -3,045,312 0.04% 204,041,659
2017-08-04 2017-08-02 11.418 20,692,977 +441,381 0.05% 236,271,445
2017-08-03 2017-08-01 11.397 20,251,596 +3,324,482 0.05% 230,815,144
2017-08-02 2017-07-31 11.253 16,927,114 -4,559,643 0.04% 190,487,080
2017-08-01 2017-07-28 11.151 21,486,757 -698,338 0.05% 239,588,207
2017-07-31 2017-07-27 11.274 22,185,095 -30,952,873 0.05% 250,113,498
2017-07-28 2017-07-26 11.253 53,137,968 +25,174,225 0.13% 597,981,225
2017-07-27 2017-07-25 11.109 27,963,743 +1,290,494 0.07% 310,659,287
2017-07-26 2017-07-24 11.089 26,673,249 +10,019,998 0.06% 295,773,979
2017-07-25 2017-07-21 11.027 16,653,251 -538,087 0.04% 183,636,538
2017-07-24 2017-07-20 11.068 17,191,338 -3,246,217 0.04% 190,277,411
2017-07-21 2017-07-19 10.986 20,437,555 +43,747 0.05% 224,525,398
2017-07-20 2017-07-18 10.904 20,393,808 -2,619,131 0.05% 222,366,559
2017-07-19 2017-07-17 10.883 23,012,939 +4,496,255 0.05% 250,451,154
2017-07-18 2017-07-14 10.842 18,516,684 -4,577,109 0.04% 200,756,266
2017-07-17 2017-07-13 10.821 23,093,793 +3,608,424 0.05% 249,905,775
2017-07-14 2017-07-12 10.677 19,485,369 -38,689 0.05% 208,051,701
2017-07-13 2017-07-11 10.328 19,524,058 +3,507,797 0.05% 201,636,470
2017-07-12 2017-07-10 10.019 16,016,261 +226,256 0.04% 160,466,869
2017-07-11 2017-07-07 10.040 15,790,005 -3,649,613 0.04% 158,524,857
2017-07-10 2017-07-06 10.163 19,439,618 -2,918,363 0.05% 197,564,975
2017-07-07 2017-07-05 10.204 22,357,981 -35,532,759 0.05% 228,144,256
2017-07-06 2017-07-04 10.204 57,890,740 -126,084,718 0.14% 590,725,960
2017-07-05 2017-07-03 10.348 183,975,458 +2,902,490 0.44% 1,903,808,042
2017-07-04 2017-06-30 11.422 181,072,968 -1,691,060 0.43% 2,068,184,935
2017-07-03 2017-06-29 11.444 182,764,028 +95,200,934 0.43% 2,091,461,037
2017-06-30 2017-06-28 11.270 87,563,094 +53,152,658 0.22% 986,846,436
2017-06-29 2017-06-27 11.313 34,410,436 -333,179 0.09% 389,301,263
2017-06-28 2017-06-26 11.378 34,743,615 +3,439,974 0.09% 395,329,699
2017-06-27 2017-06-23 11.270 31,303,641 -33,330,722 0.08% 352,795,740
2017-06-26 2017-06-22 11.162 64,634,363 -438,031 0.16% 721,432,722
2017-06-23 2017-06-21 11.097 65,072,394 +702,246 0.16% 722,090,914
2017-06-22 2017-06-20 11.227 64,370,148 +1,072,165 0.16% 722,668,961
2017-06-21 2017-06-19 11.335 63,297,983 +11,438,531 0.16% 717,491,392
2017-06-20 2017-06-16 11.248 51,859,452 -9,638,777 0.13% 583,338,198
2017-06-19 2017-06-15 11.118 61,498,229 -4,669,647 0.15% 683,762,233
2017-06-16 2017-06-14 11.292 66,167,876 +9,304,534 0.17% 747,153,873
2017-06-15 2017-06-13 11.248 56,863,342 -2,182,361 0.14% 639,624,180
2017-06-14 2017-06-12 11.205 59,045,703 -10,600,187 0.15% 661,612,917
2017-06-13 2017-06-09 11.313 69,645,890 +5,008,097 0.17% 787,936,339
2017-06-12 2017-06-08 11.487 64,637,793 +2,715,430 0.16% 742,484,726
2017-06-09 2017-06-07 11.487 61,922,363 -4,806,835 0.15% 711,292,985
2017-06-08 2017-06-06 11.574 66,729,198 -14,676,551 0.17% 772,293,353
2017-06-07 2017-06-05 11.574 81,405,749 +5,708,214 0.20% 942,153,072
2017-06-06 2017-06-02 11.704 75,697,535 +12,153,429 0.19% 885,932,496
2017-06-05 2017-06-01 11.487 63,544,106 -2,430,666 0.16% 729,921,706
2017-06-02 2017-05-31 11.292 65,974,772 +3,268,560 0.16% 744,973,383
2017-06-01 2017-05-29 11.270 62,706,212 +1,336,915 0.16% 706,706,433
2017-05-31 2017-05-26 11.248 61,369,297 -5,615,777 0.15% 690,309,168
2017-05-29 2017-05-25 11.183 66,985,074 +181,791 0.17% 749,122,563
2017-05-26 2017-05-24 11.075 66,803,283 +1,443,840 0.17% 739,850,277
2017-05-25 2017-05-23 11.097 65,359,443 -15,367,442 0.16% 725,276,220
2017-05-24 2017-05-22 11.075 80,726,885 +2,926,365 0.20% 894,054,986
2017-05-23 2017-05-19 10.988 77,800,520 -13,382,887 0.19% 854,900,545
2017-05-22 2017-05-18 11.010 91,183,407 +2,265,298 0.23% 1,003,932,843
2017-05-19 2017-05-17 11.118 88,918,109 -2,270,217 0.22% 988,627,571
2017-05-18 2017-05-16 11.140 91,188,326 +27,372,530 0.23% 1,015,845,116
2017-05-17 2017-05-15 11.162 63,815,796 +6,611,544 0.16% 712,296,080
2017-05-16 2017-05-12 11.010 57,204,252 -1,380,573 0.14% 629,821,031
2017-05-15 2017-05-11 11.053 58,584,825 +6,608,274 0.15% 647,560,646
2017-05-12 2017-05-10 11.053 51,976,551 -2,203,608 0.13% 574,516,847
2017-05-11 2017-05-09 10.923 54,180,159 +9,557,024 0.14% 591,828,597
2017-05-10 2017-05-08 10.858 44,623,135 -989,611 0.11% 484,532,529
2017-05-09 2017-05-05 10.750 45,612,746 +2,090,738 0.11% 490,335,153
2017-05-08 2017-05-04 10.902 43,522,008 +1,079,760 0.11% 474,462,665
2017-05-05 2017-05-02 10.988 42,442,248 +686,302 0.11% 466,370,931
2017-05-04 2017-04-28 11.010 41,755,946 +660,393 0.10% 459,734,583
2017-05-02 2017-04-27 11.075 41,095,553 -671,728 0.10% 455,135,660
2017-04-28 2017-04-26 11.140 41,767,281 -4,540,567 0.10% 465,290,792
2017-04-27 2017-04-25 11.053 46,307,848 +199,338 0.12% 511,858,489
2017-04-26 2017-04-24 10.815 46,108,510 +175,427 0.12% 498,662,567
2017-04-25 2017-04-21 10.750 45,933,083 -1,935,054 0.11% 493,778,763
2017-04-24 2017-04-20 10.728 47,868,137 +1,981,745 0.12% 513,543,053
2017-04-21 2017-04-19 10.642 45,886,392 -4,340,484 0.11% 488,304,288
2017-04-20 2017-04-18 10.685 50,226,876 -6,067,670 0.13% 536,671,115
2017-04-19 2017-04-13 10.880 56,294,546 -4,148,375 0.14% 612,484,599
2017-04-18 2017-04-12 10.880 60,442,921 +2,609,329 0.15% 657,618,915
2017-04-13 2017-04-11 10.772 57,833,592 -929,981 0.14% 622,962,193
2017-04-12 2017-04-10 10.923 58,763,573 -5,473,045 0.15% 641,894,812
2017-04-11 2017-04-07 10.858 64,236,618 -236,697 0.16% 697,502,114
2017-04-10 2017-04-06 10.902 64,473,315 +1,650,669 0.16% 702,866,947
2017-04-07 2017-04-05 11.075 62,822,646 +1,134,288 0.16% 695,764,489
2017-04-06 2017-04-03 11.075 61,688,358 +5,524,832 0.15% 683,202,183
2017-04-05 2017-03-31 11.010 56,163,526 -2,150,239 0.14% 618,362,597
2017-04-03 2017-03-30 11.097 58,313,765 -399,017 0.15% 647,092,220
2017-03-31 2017-03-29 11.205 58,712,782 +1,462,205 0.15% 657,882,504
2017-03-30 2017-03-28 11.162 57,250,577 -4,119,594 0.14% 639,016,735
2017-03-29 2017-03-27 11.097 61,370,171 +7,412,413 0.15% 681,008,338
2017-03-28 2017-03-24 11.183 53,957,758 -5,971,223 0.13% 603,432,549
2017-03-27 2017-03-23 11.205 59,928,981 +3,075,024 0.15% 671,510,134
2017-03-24 2017-03-22 11.140 56,853,957 -4,308,711 0.14% 633,357,548
2017-03-23 2017-03-21 11.313 61,162,668 +5,446,705 0.15% 691,961,704
2017-03-22 2017-03-20 11.248 55,715,963 -2,347,564 0.14% 626,717,950
2017-03-21 2017-03-17 11.183 58,063,527 -1,431,078 0.14% 649,349,110
2017-03-20 2017-03-16 11.248 59,494,605 +6,231,028 0.15% 669,221,797
2017-03-17 2017-03-15 10.967 53,263,577 +1,821,303 0.13% 584,125,251
2017-03-16 2017-03-14 11.032 51,442,274 +1,550,574 0.13% 567,496,354
2017-03-15 2017-03-13 10.967 49,891,700 -2,227,741 0.12% 547,146,914
2017-03-14 2017-03-10 10.642 52,119,441 +3,021,654 0.13% 554,633,856
2017-03-13 2017-03-09 10.685 49,097,787 +2,343,150 0.12% 524,606,867
2017-03-10 2017-03-08 10.880 46,754,637 -4,283,923 0.12% 508,690,400
2017-03-09 2017-03-07 10.772 51,038,560 +1,356,238 0.13% 549,768,606
2017-03-08 2017-03-06 10.728 49,682,322 -18,318,233 0.12% 533,006,149
2017-03-07 2017-03-03 10.685 68,000,555 +17,533,819 0.17% 726,581,794
2017-03-06 2017-03-02 10.858 50,466,736 +3,036,594 0.13% 547,984,252
2017-03-03 2017-03-01 10.923 47,430,142 -3,761,117 0.12% 518,095,829
2017-03-02 2017-02-28 11.032 51,191,259 -158,366,491 0.13% 564,727,228
2017-03-01 2017-02-27 11.010 209,557,750 -889,050 0.52% 2,307,238,946
2017-02-28 2017-02-24 11.140 210,446,800 +160,979,450 0.53% 2,344,393,886
2017-02-27 2017-02-23 11.248 49,467,350 -22,202,435 0.12% 556,430,770
2017-02-24 2017-02-22 11.227 71,669,785 +18,682,990 0.18% 804,620,320
2017-02-23 2017-02-21 10.988 52,986,795 -666,349 0.13% 582,238,267
2017-02-22 2017-02-20 11.075 53,653,144 -3,619,338 0.13% 594,211,717
2017-02-21 2017-02-17 10.967 57,272,482 -16,972,169 0.14% 628,089,678
2017-02-20 2017-02-16 11.118 74,244,651 -6,670,087 0.19% 825,482,118
2017-02-17 2017-02-15 11.053 80,914,738 +21,984,662 0.20% 894,381,779
2017-02-16 2017-02-14 10.750 58,930,076 -1,164,027 0.15% 633,495,906
2017-02-15 2017-02-13 10.707 60,094,103 +1,217,206 0.15% 643,404,273
2017-02-14 2017-02-10 10.533 58,876,897 +455,902 0.15% 620,163,665
2017-02-13 2017-02-09 10.555 58,420,995 +2,138,576 0.15% 616,627,722
2017-02-10 2017-02-08 10.447 56,282,419 +491,895 0.14% 587,956,137
2017-02-09 2017-02-07 10.316 55,790,524 -2,349,039 0.14% 575,562,550
2017-02-08 2017-02-06 10.273 58,139,563 +2,706,699 0.15% 597,276,241
2017-02-07 2017-02-03 10.186 55,432,864 +5,096,702 0.14% 564,664,273
2017-02-06 2017-02-02 10.251 50,336,162 -2,456,299 0.13% 516,019,810
2017-02-03 2017-02-01 10.338 52,792,461 -655,345 0.13% 545,777,241
2017-02-02 2017-01-27 10.360 53,447,806 -10,060,931 0.13% 553,710,697
2017-02-01 2017-01-25 10.230 63,508,737 +11,364,053 0.16% 649,681,663
2017-01-26 2017-01-24 10.251 52,144,684 +748,525 0.13% 534,559,824
2017-01-25 2017-01-23 10.251 51,396,159 -3,113,773 0.13% 526,886,340
2017-01-24 2017-01-20 10.208 54,509,932 +627,962 0.14% 556,444,280
2017-01-23 2017-01-19 10.360 53,881,970 -45,067 0.13% 558,208,567
2017-01-20 2017-01-18 10.338 53,927,037 -717,148 0.13% 557,506,676
2017-01-19 2017-01-17 10.273 54,644,185 +141,342 0.14% 561,367,711
2017-01-18 2017-01-16 10.251 54,502,843 +4,755,701 0.14% 558,734,428
2017-01-17 2017-01-13 10.338 49,747,142 +559,905 0.12% 514,294,227
2017-01-16 2017-01-12 10.338 49,187,237 +862,305 0.12% 508,505,836
2017-01-13 2017-01-11 10.316 48,324,932 +543,391 0.12% 498,543,822
2017-01-12 2017-01-10 10.208 47,781,541 -4,116,151 0.12% 487,760,013
2017-01-11 2017-01-09 10.143 51,897,692 +3,157,871 0.13% 526,403,820
2017-01-10 2017-01-06 10.251 48,739,821 -1,782,404 0.12% 499,654,963
2017-01-09 2017-01-05 10.208 50,522,225 +627,200 0.13% 515,737,262
2017-01-06 2017-01-04 10.078 49,895,025 +9,969,994 0.12% 502,846,385
2017-01-05 2017-01-03 10.143 39,925,031 +867,226 0.10% 404,963,844
2017-01-04 2016-12-30 10.078 39,057,805 -279,969 0.10% 393,627,943
2017-01-03 2016-12-29 9.926 39,337,774 +415,511 0.10% 390,481,438
2016-12-30 2016-12-28 9.840 38,922,263 +475,110 0.10% 382,982,624
2016-12-29 2016-12-23 9.731 38,447,153 -2,921,475 0.10% 374,141,309
2016-12-28 2016-12-22 9.731 41,368,628 -1,499,771 0.10% 402,571,099
2016-12-23 2016-12-21 9.883 42,868,399 +3,916,800 0.11% 423,669,540
2016-12-22 2016-12-20 9.861 38,951,599 -2,625,816 0.10% 384,115,491
2016-12-21 2016-12-19 9.883 41,577,415 -3,141,145 0.10% 410,910,711
2016-12-20 2016-12-16 9.905 44,718,560 -443,467 0.11% 442,923,930
2016-12-19 2016-12-15 9.905 45,162,027 +2,695,539 0.11% 447,316,338
2016-12-16 2016-12-14 10.208 42,466,488 +1,139,296 0.11% 433,503,280
2016-12-15 2016-12-13 10.316 41,327,192 -7,341,716 0.10% 426,351,687
2016-12-14 2016-12-12 10.382 48,668,908 +3,861,960 0.12% 505,256,897
2016-12-13 2016-12-09 10.512 44,806,948 -7,663,310 0.11% 470,990,597
2016-12-12 2016-12-08 10.512 52,470,258 +2,789,100 0.13% 551,543,884
2016-12-09 2016-12-07 10.468 49,681,158 +11,194,387 0.12% 520,072,602
2016-12-08 2016-12-06 10.447 38,486,771 +1,265,788 0.10% 402,053,316
2016-12-07 2016-12-05 10.338 37,220,983 -117,610 0.09% 384,796,712
2016-12-06 2016-12-02 10.295 37,338,593 -9,223,396 0.09% 384,394,082
2016-12-05 2016-12-01 10.382 46,561,989 -1,504,927 0.12% 483,383,890
2016-12-02 2016-11-30 10.295 48,066,916 +9,709,558 0.12% 494,840,233
2016-12-01 2016-11-29 10.360 38,357,358 -5,666,710 0.10% 397,376,076
2016-11-30 2016-11-28 10.316 44,024,068 +5,921,747 0.11% 454,173,989
2016-11-29 2016-11-25 10.121 38,102,321 +251,185 0.10% 385,650,099
2016-11-28 2016-11-24 9.991 37,851,136 +319,102 0.09% 378,185,591
2016-11-25 2016-11-23 10.056 37,532,034 +313,038 0.09% 377,437,647
2016-11-24 2016-11-22 9.970 37,218,996 +24,429 0.09% 371,062,973
2016-11-23 2016-11-21 9.731 37,194,567 -12,424,721 0.09% 361,952,002
2016-11-22 2016-11-18 9.710 49,619,288 -2,510,236 0.12% 481,785,447
2016-11-21 2016-11-17 9.666 52,129,524 -14,408,232 0.13% 503,899,297
2016-11-18 2016-11-16 9.710 66,537,756 -9,568,655 0.17% 646,057,688
2016-11-17 2016-11-15 9.753 76,106,411 -10,099,748 0.19% 742,264,843
2016-11-16 2016-11-14 9.775 86,206,159 -31,418,812 0.22% 842,635,927
2016-11-15 2016-11-11 9.970 117,624,971 -11,435,129 0.29% 1,172,688,040
2016-11-14 2016-11-10 10.100 129,060,100 +13,221,406 0.32% 1,303,476,029
2016-11-11 2016-11-09 9.926 115,838,694 -6,040,060 0.29% 1,149,858,143
2016-11-10 2016-11-08 10.273 121,878,754 +6,130,353 0.30% 1,252,078,281
2016-11-09 2016-11-07 10.165 115,748,401 -990,260 0.29% 1,176,557,015
2016-11-08 2016-11-04 10.078 116,738,661 +2,268,690 0.29% 1,176,502,340
2016-11-07 2016-11-03 10.056 114,469,971 +7,355,867 0.29% 1,151,157,343
2016-11-04 2016-11-02 10.078 107,114,104 +251,486 0.27% 1,079,505,221
2016-11-03 2016-11-01 10.295 106,862,618 -6,469,670 0.27% 1,100,131,384
2016-11-02 2016-10-31 10.121 113,332,288 -27,628,164 0.28% 1,147,085,188
2016-11-01 2016-10-28 10.035 140,960,452 -187,327 0.35% 1,414,501,491
2016-10-31 2016-10-27 10.165 141,147,779 -1,878,258 0.35% 1,434,736,101
2016-10-28 2016-10-26 10.230 143,026,037 +555,150 0.36% 1,463,127,721
2016-10-27 2016-10-25 10.382 142,470,887 -1,717,412 0.36% 1,479,063,352
2016-10-26 2016-10-24 10.425 144,188,299 +7,207,331 0.36% 1,503,142,761
2016-10-25 2016-10-20 10.230 136,980,968 +4,257,978 0.34% 1,401,287,875
2016-10-24 2016-10-19 10.208 132,722,990 +28,394,251 0.33% 1,354,853,067
2016-10-20 2016-10-18 10.338 104,328,739 +614,411 0.26% 1,078,567,853
2016-10-19 2016-10-17 10.143 103,714,328 -48,020,929 0.26% 1,051,985,480
2016-10-18 2016-10-14 10.230 151,735,257 +23,480,757 0.38% 1,552,221,298
2016-10-17 2016-10-13 10.165 128,254,500 +9,209,779 0.32% 1,303,678,759
2016-10-14 2016-10-12 10.447 119,044,721 -27,396,314 0.30% 1,243,604,585
2016-10-13 2016-10-11 10.642 146,441,035 +5,629,233 0.37% 1,558,365,829
2016-10-12 2016-10-07 10.837 140,811,802 +7,732,054 0.35% 1,525,928,538
2016-10-11 2016-10-06 10.837 133,079,748 +10,757,922 0.33% 1,442,138,958
2016-10-07 2016-10-05 10.750 122,321,826 -15,301,081 0.31% 1,314,954,625
2016-10-06 2016-10-04 10.728 137,622,907 +6,031,527 0.34% 1,476,457,876
2016-10-05 2016-10-03 10.642 131,591,380 +2,086,668 0.33% 1,400,341,850
2016-10-04 2016-09-30 10.512 129,504,712 +632,781 0.32% 1,361,295,609
2016-10-03 2016-09-29 10.815 128,871,931 -2,165,280 0.32% 1,393,747,227
2016-09-30 2016-09-28 10.772 131,037,211 -651,983 0.33% 1,411,484,666
2016-09-29 2016-09-27 10.772 131,689,194 -26,972,038 0.33% 1,418,507,587
2016-09-28 2016-09-26 10.512 158,661,232 +4,083,852 0.40% 1,667,775,907
2016-09-27 2016-09-23 10.577 154,577,380 +29,398,131 0.39% 1,634,898,889
2016-09-26 2016-09-22 10.902 125,179,249 +4,771,719 0.31% 1,364,663,141
2016-09-23 2016-09-21 10.902 120,407,530 -11,994,210 0.30% 1,312,643,424
2016-09-22 2016-09-20 10.772 132,401,740 -42,740,695 0.33% 1,426,182,871
2016-09-21 2016-09-19 10.663 175,142,435 +38,481,351 0.44% 1,867,590,349
2016-09-20 2016-09-15 10.447 136,661,084 -10,438,719 0.34% 1,427,634,499
2016-09-19 2016-09-14 10.403 147,099,803 +27,556,031 0.37% 1,530,306,642
2016-09-15 2016-09-13 10.425 119,543,772 -3,343,620 0.30% 1,246,227,029
2016-09-14 2016-09-12 10.468 122,887,392 +6,165,936 0.31% 1,286,410,550
2016-09-13 2016-09-09 10.967 116,721,456 -26,392,593 0.29% 1,280,048,273
2016-09-12 2016-09-08 10.967 143,114,049 +2,458,227 0.36% 1,569,487,715
2016-09-09 2016-09-07 10.967 140,655,822 +21,543,702 0.35% 1,542,529,096
2016-09-08 2016-09-06 10.945 119,112,120 -52,487,151 0.30% 1,303,684,396
2016-09-07 2016-09-05 10.793 171,599,271 +2,453,053 0.43% 1,852,123,389
2016-09-06 2016-09-02 10.620 169,146,218 -13,500,362 0.42% 1,796,319,178
2016-09-05 2016-09-01 10.772 182,646,580 +16,215,045 0.46% 1,967,401,817
2016-09-02 2016-08-31 10.685 166,431,535 +23,192,512 0.42% 1,778,310,827
2016-09-01 2016-08-30 10.815 143,239,023 -12,793,010 0.36% 1,549,127,025
2016-08-31 2016-08-29 10.707 156,032,033 -18,345,714 0.39% 1,670,574,511
2016-08-30 2016-08-26 10.707 174,377,747 +15,932,662 0.44% 1,866,994,961
2016-08-29 2016-08-25 10.685 158,445,085 +1,790,314 0.40% 1,692,976,095
2016-08-26 2016-08-24 10.620 156,654,771 +22,845,681 0.39% 1,663,661,019
2016-08-25 2016-08-23 10.837 133,809,090 -56,088 0.33% 1,450,042,583
2016-08-24 2016-08-22 10.750 133,865,178 -125,672 0.33% 1,439,045,186
2016-08-23 2016-08-19 10.642 133,990,850 -10,095,906 0.33% 1,425,876,033
2016-08-22 2016-08-18 10.620 144,086,756 +14,534,080 0.36% 1,530,189,715
2016-08-19 2016-08-17 10.577 129,552,676 +8,474,438 0.32% 1,370,223,289
2016-08-18 2016-08-16 10.512 121,078,238 -4,391,395 0.30% 1,272,720,284
2016-08-17 2016-08-15 10.555 125,469,633 +26,508,145 0.31% 1,324,319,347
2016-08-16 2016-08-12 10.382 98,961,488 +24,927,709 0.25% 1,027,369,965
2016-08-15 2016-08-11 10.273 74,033,779 -6,358,693 0.18% 760,559,849
2016-08-12 2016-08-10 10.056 80,392,472 +24,701,532 0.20% 808,459,928
2016-08-11 2016-08-09 9.926 55,690,940 -696,244 0.14% 552,809,072
2016-08-10 2016-08-08 9.883 56,387,184 +5,851,253 0.14% 557,276,056
2016-08-09 2016-08-05 9.710 50,535,931 -76,739,779 0.13% 490,685,720
2016-08-08 2016-08-04 9.558 127,275,710 +1,992,663 0.32% 1,216,491,987
2016-08-05 2016-08-03 9.515 125,283,047 +21,315,939 0.31% 1,192,015,664
2016-08-04 2016-08-01 9.688 103,967,108 -30,558,411 0.26% 1,007,229,928
2016-08-03 2016-07-29 9.515 134,525,519 +24,900,216 0.34% 1,279,953,910
2016-08-01 2016-07-28 9.601 109,625,303 -25,162 0.27% 1,052,542,565
2016-07-29 2016-07-27 9.645 109,650,465 +8,178,415 0.27% 1,057,537,128
2016-07-28 2016-07-26 9.558 101,472,050 -8,287,615 0.25% 969,862,480
2016-07-27 2016-07-25 9.493 109,759,665 +6,016,136 0.27% 1,041,938,338
2016-07-26 2016-07-22 9.515 103,743,529 +8,659,357 0.26% 987,076,181
2016-07-25 2016-07-21 9.493 95,084,172 -2,800,680 0.24% 902,625,242
2016-07-22 2016-07-20 9.450 97,884,852 +19,530,612 0.24% 924,968,861
2016-07-21 2016-07-19 9.385 78,354,240 -17,489,530 0.20% 735,318,569
2016-07-20 2016-07-18 9.450 95,843,770 -8,413,661 0.24% 905,681,533
2016-07-19 2016-07-15 9.406 104,257,431 +24,831,447 0.26% 980,667,728
2016-07-18 2016-07-14 9.493 79,425,984 +29,010,909 0.20% 753,983,513
2016-07-15 2016-07-13 9.341 50,415,075 +30,226,609 0.13% 470,937,010
2016-07-14 2016-07-12 9.298 20,188,466 -19,910,852 0.05% 187,709,282
2016-07-13 2016-07-11 9.189 40,099,318 +3,811,326 0.10% 368,491,927
2016-07-12 2016-07-08 8.973 36,287,992 -1,578,632 0.09% 325,603,012
2016-07-11 2016-07-07 9.081 37,866,624 +3,658,510 0.09% 343,871,153
2016-07-08 2016-07-06 9.059 34,208,114 +13,962,149 0.09% 309,906,402
2016-07-07 2016-07-05 9.103 20,245,965 +231,160 0.05% 184,294,726
2016-07-06 2016-07-04 9.276 20,014,805 +10,762,848 0.05% 185,660,821
2016-07-05 2016-06-30 9.298 9,251,957 -133,460,788 0.02% 86,023,287
2016-07-04 2016-06-29 9.189 142,712,745 +3,943,734 0.36% 1,311,456,080
2016-06-30 2016-06-28 10.194 138,769,011 -33,612,495 0.35% 1,414,603,514
2016-06-29 2016-06-27 10.194 172,381,506 -84,427,922 0.43% 1,757,247,402
2016-06-28 2016-06-24 9.963 256,809,428 -31,926,985 0.68% 2,558,538,070
2016-06-27 2016-06-23 10.286 288,736,413 -6,490,091 0.77% 2,970,059,965
2016-06-24 2016-06-22 10.125 295,226,504 +227,779,640 0.79% 2,989,049,479
2016-06-23 2016-06-21 9.917 67,446,864 +27,058,111 0.18% 668,840,717
2016-06-22 2016-06-20 9.709 40,388,753 +241,509 0.11% 392,114,936
2016-06-21 2016-06-17 9.500 40,147,244 +16,668,303 0.11% 381,418,022
2016-06-20 2016-06-16 9.362 23,478,941 +3,016,543 0.06% 219,804,803
2016-06-17 2016-06-15 9.500 20,462,398 -3,692,914 0.05% 194,402,569
2016-06-16 2016-06-14 9.547 24,155,312 -2,713,848 0.06% 230,603,743
2016-06-15 2016-06-13 9.500 26,869,160 +7,934,551 0.07% 255,269,872
2016-06-14 2016-06-10 9.685 18,934,609 -2,181,518 0.05% 183,389,309
2016-06-13 2016-06-08 9.893 21,116,127 -279,391,035 0.06% 208,911,181
2016-06-10 2016-06-07 9.847 300,507,162 +288,843,123 0.80% 2,959,157,466
2016-06-08 2016-06-06 9.662 11,664,039 +1,760,762 0.03% 112,701,292
2016-06-07 2016-06-03 9.685 9,903,277 +500,426 0.03% 95,917,224
2016-06-06 2016-06-02 9.616 9,402,851 -42,841,121 0.03% 90,418,341
2016-06-03 2016-06-01 9.524 52,243,972 +2,395,566 0.14% 497,550,370
2016-06-02 2016-05-31 9.524 49,848,406 +16,701,650 0.13% 474,735,973
2016-06-01 2016-05-30 9.477 33,146,756 +4,001,144 0.09% 314,143,833
2016-05-31 2016-05-27 9.431 29,145,612 -18,518,058 0.08% 274,876,107
2016-05-30 2016-05-26 9.292 47,663,670 -4,982,627 0.13% 442,911,730
2016-05-27 2016-05-25 9.292 52,646,297 +8,570,931 0.14% 489,212,486
2016-05-26 2016-05-24 9.015 44,075,366 -3,046,438 0.12% 397,341,735
2016-05-25 2016-05-23 8.969 47,121,804 -1,973,774 0.13% 422,627,044
2016-05-24 2016-05-20 8.946 49,095,578 +11,079,293 0.13% 439,194,600
2016-05-23 2016-05-19 8.853 38,016,285 -1,510,789 0.10% 336,567,439
2016-05-20 2016-05-18 8.899 39,527,074 -9,635,948 0.11% 351,770,200
2016-05-19 2016-05-17 9.015 49,163,022 +7,016,505 0.13% 443,207,221
2016-05-18 2016-05-16 8.946 42,146,517 -9,286,287 0.11% 377,030,345
2016-05-17 2016-05-13 8.946 51,432,804 +1,334,531 0.14% 460,102,737
2016-05-16 2016-05-12 9.061 50,098,273 +5,593,004 0.13% 453,954,653
2016-05-13 2016-05-11 9.131 44,505,269 -11,264,337 0.12% 406,361,145
2016-05-12 2016-05-10 9.223 55,769,606 +15,691,274 0.15% 514,368,213
2016-05-11 2016-05-09 9.154 40,078,332 +3,822,332 0.11% 366,866,853
2016-05-10 2016-05-06 9.200 36,256,000 -7,297,037 0.10% 333,554,351
2016-05-09 2016-05-05 9.316 43,553,037 -8,182,170 0.12% 405,720,676
2016-05-06 2016-05-04 9.362 51,735,207 +2,511,137 0.14% 484,333,896
2016-05-05 2016-05-03 9.477 49,224,070 -6,791,252 0.13% 466,514,370
2016-05-04 2016-04-29 9.732 56,015,322 +2,861,102 0.15% 545,120,585
2016-05-03 2016-04-28 9.870 53,154,220 +99,682 0.14% 524,649,513
2016-04-29 2016-04-27 9.778 53,054,538 +6,800,362 0.14% 518,760,087
2016-04-28 2016-04-26 9.778 46,254,176 +1,652,655 0.12% 452,267,068
2016-04-27 2016-04-25 9.824 44,601,521 +1,504,615 0.12% 438,169,606
2016-04-26 2016-04-22 9.963 43,096,906 -1,794,294 0.11% 429,365,369
2016-04-25 2016-04-21 10.148 44,891,200 +13,549,525 0.12% 455,543,008
2016-04-22 2016-04-20 10.032 31,341,675 -831,092 0.08% 314,423,923
2016-04-21 2016-04-19 10.125 32,172,767 +7,893,274 0.09% 325,736,311
2016-04-20 2016-04-18 9.893 24,279,493 +18,338,577 0.06% 240,207,760
2016-04-19 2016-04-15 10.055 5,940,916 -9,004,400 0.02% 59,737,400
2016-04-18 2016-04-14 10.009 14,945,316 +12,182,342 0.04% 149,587,963
2016-04-15 2016-04-13 9.986 2,762,974 -3,332,016 0.01% 27,590,794
2016-04-14 2016-04-12 9.593 6,094,990 +1,787,802 0.02% 58,468,876
2016-04-13 2016-04-11 9.570 4,307,188 -868,636 0.01% 41,219,035
2016-04-12 2016-04-08 9.500 5,175,824 +169,739 0.01% 49,172,804
2016-04-11 2016-04-07 9.408 5,006,085 +141,936 0.01% 47,097,329
2016-04-08 2016-04-06 9.500 4,864,149 -1,899,953 0.01% 46,211,742
2016-04-07 2016-04-05 9.547 6,764,102 -723,223 0.02% 64,574,916
2016-04-06 2016-04-01 9.755 7,487,325 +4,163,649 0.02% 73,036,976
2016-04-05 2016-03-31 10.032 3,323,676 -4,388,103 0.01% 33,343,567
2016-04-01 2016-03-30 10.125 7,711,779 +1,233,880 0.02% 78,078,657
2016-03-31 2016-03-29 9.824 6,477,899 -2,883,392 0.02% 63,639,499
2016-03-30 2016-03-24 9.778 9,361,291 +2,830,293 0.02% 91,533,436
2016-03-29 2016-03-23 9.940 6,530,998 -4,495,999 0.02% 64,915,986
2016-03-24 2016-03-22 9.963 11,026,997 -2,294,148 0.03% 109,859,641
2016-03-23 2016-03-21 9.986 13,321,145 -3,682,418 0.04% 133,023,678
2016-03-22 2016-03-18 10.009 17,003,563 +13,369,103 0.05% 170,188,998
2016-03-21 2016-03-17 9.986 3,634,460 -451,270 0.01% 36,293,369
2016-03-18 2016-03-16 9.778 4,085,730 -9,911,113 0.01% 39,949,715
2016-03-17 2016-03-15 9.732 13,996,843 +1,001,285 0.04% 136,212,147
2016-03-16 2016-03-14 9.778 12,995,558 -886,353 0.03% 127,068,806
2016-03-15 2016-03-11 9.593 13,881,911 -4,067,285 0.04% 133,168,345
2016-03-14 2016-03-10 9.524 17,949,196 +11,835,821 0.05% 170,940,853
2016-03-11 2016-03-09 9.524 6,113,375 -5,720,828 0.02% 58,221,301
2016-03-10 2016-03-08 9.500 11,834,203 -2,183,383 0.03% 112,430,589
2016-03-09 2016-03-07 9.547 14,017,586 +4,427,226 0.04% 133,821,820
2016-03-08 2016-03-04 9.454 9,590,360 -12,363,814 0.03% 90,669,635
2016-03-07 2016-03-03 9.339 21,954,174 -2,660,319 0.06% 205,022,779
2016-03-04 2016-03-02 9.339 24,614,493 +2,328,358 0.07% 229,866,620
2016-03-03 2016-03-01 9.038 22,286,135 +3,485,153 0.06% 201,425,831
2016-03-02 2016-02-29 8.876 18,800,982 -1,648,575 0.05% 166,884,272
2016-03-01 2016-02-26 8.946 20,449,557 -1,376,476 0.05% 182,935,722
2016-02-29 2016-02-25 8.876 21,826,033 +14,132,636 0.06% 193,735,711
2016-02-26 2016-02-24 9.084 7,693,397 -436,944 0.02% 69,889,888
2016-02-25 2016-02-23 9.223 8,130,341 -2,369,986 0.02% 74,986,884
2016-02-24 2016-02-22 9.200 10,500,327 -149,982 0.03% 96,602,763
2016-02-23 2016-02-19 9.061 10,650,309 +3,015 0.03% 96,505,469
2016-02-22 2016-02-18 9.154 10,647,294 +1,106,476 0.03% 97,462,620
2016-02-19 2016-02-17 9.061 9,540,818 -947,686 0.03% 86,452,056
2016-02-18 2016-02-16 9.200 10,488,504 -148,866 0.03% 96,493,991
2016-02-17 2016-02-15 9.038 10,637,370 -7,152,328 0.03% 96,142,337
2016-02-16 2016-02-12 8.622 17,789,698 +1,993,829 0.05% 153,384,352
2016-02-15 2016-02-11 8.830 15,795,869 +249,776 0.04% 139,479,550
2016-02-12 2016-02-05 9.223 15,546,093 +5,975,251 0.04% 143,383,048
2016-02-11 2016-02-04 9.108 9,570,842 -3,420,024 0.03% 87,166,582
2016-02-05 2016-02-03 8.969 12,990,866 -8,892,395 0.03% 116,512,757
2016-02-04 2016-02-02 9.038 21,883,261 +9,405,608 0.06% 197,784,588
2016-02-03 2016-02-01 9.246 12,477,653 -349,442 0.03% 115,370,970
2016-02-02 2016-01-29 9.316 12,827,095 -6,754,612 0.03% 119,491,498
2016-02-01 2016-01-28 9.061 19,581,707 -8,565,689 0.05% 177,435,398
2016-01-29 2016-01-27 8.946 28,147,396 -11,718,576 0.07% 251,798,326
2016-01-28 2016-01-26 8.899 39,865,972 +19,221,482 0.11% 354,786,215
2016-01-27 2016-01-25 9.131 20,644,490 -1,807,903 0.05% 188,497,200
2016-01-26 2016-01-22 9.061 22,452,393 -1,044,519 0.06% 203,447,498
2016-01-25 2016-01-21 8.923 23,496,912 +2,616,919 0.06% 209,653,320
2016-01-22 2016-01-20 9.061 20,879,993 -9,597,210 0.06% 189,199,535
2016-01-21 2016-01-19 9.339 30,477,203 +712,090 0.08% 284,616,532
2016-01-20 2016-01-18 9.200 29,765,113 -658,319 0.08% 273,838,343
2016-01-19 2016-01-15 9.362 30,423,432 +968,175 0.08% 284,817,636
2016-01-18 2016-01-14 9.593 29,455,257 +2,266,582 0.08% 282,562,525
2016-01-15 2016-01-13 9.639 27,188,675 +2,017,476 0.07% 262,076,300
2016-01-14 2016-01-12 9.616 25,171,199 +6,591,203 0.07% 242,047,657
2016-01-13 2016-01-11 9.755 18,579,996 -1,387,005 0.05% 181,243,198
2016-01-12 2016-01-08 10.055 19,967,001 +389,102 0.05% 200,773,203
2016-01-11 2016-01-07 9.917 19,577,899 +3,551,460 0.05% 194,145,365
2016-01-08 2016-01-06 10.194 16,026,439 +693,152 0.04% 163,372,620
2016-01-07 2016-01-05 10.356 15,333,287 +106,181 0.04% 158,787,726
2016-01-06 2016-01-04 10.448 15,227,106 +4,353,197 0.04% 159,096,071
2016-01-05 2015-12-31 10.818 10,873,909 -357,695 0.03% 117,634,632
2016-01-04 2015-12-29 10.934 11,231,604 +2,898,678 0.03% 122,802,321
2015-12-30 2015-12-28 10.980 8,332,926 -2,434,000 0.02% 91,494,457
2015-12-29 2015-12-24 11.095 10,766,926 -587,644 0.03% 119,463,880
2015-12-28 2015-12-22 10.934 11,354,570 -15,527,211 0.03% 124,146,787
2015-12-23 2015-12-21 10.934 26,881,781 +10,741,379 0.07% 293,915,730
2015-12-22 2015-12-18 10.818 16,140,402 +3,943,761 0.04% 174,607,884
2015-12-21 2015-12-17 10.795 12,196,641 +324,550 0.03% 131,662,098
2015-12-18 2015-12-16 10.587 11,872,091 -3,962,938 0.03% 125,688,732
2015-12-17 2015-12-15 10.333 15,835,029 -1,242,434 0.04% 163,617,607
2015-12-16 2015-12-14 10.356 17,077,463 +2,043,564 0.05% 176,849,981
2015-12-15 2015-12-11 10.448 15,033,899 +851,052 0.04% 157,077,403
2015-12-14 2015-12-10 10.494 14,182,847 -1,852,039 0.04% 148,841,117
2015-12-11 2015-12-09 10.518 16,034,886 +1,606,083 0.04% 168,647,894
2015-12-10 2015-12-08 10.702 14,428,803 -2,573,514 0.04% 154,424,052
2015-12-09 2015-12-07 10.795 17,002,317 +3,416,197 0.05% 183,539,118
2015-12-08 2015-12-04 10.749 13,586,120 -2,639,571 0.04% 146,033,350
2015-12-07 2015-12-03 10.934 16,225,691 -2,362,316 0.04% 177,405,872
2015-12-04 2015-12-02 10.980 18,588,007 -24,076,552 0.05% 204,093,929
2015-12-03 2015-12-01 10.957 42,664,559 -2,529,124 0.11% 467,465,164
2015-12-02 2015-11-30 10.841 45,193,683 +25,134,154 0.12% 489,952,782
2015-12-01 2015-11-27 10.841 20,059,529 -11,808,611 0.05% 217,468,933
2015-11-30 2015-11-26 11.049 31,868,140 +4,066,178 0.08% 352,118,030
2015-11-27 2015-11-25 10.980 27,801,962 +6,471,947 0.07% 305,261,972
2015-11-26 2015-11-24 11.072 21,330,015 +2,981,269 0.06% 236,173,042
2015-11-25 2015-11-23 11.234 18,348,746 -15,186,464 0.05% 206,132,423
2015-11-24 2015-11-20 11.280 33,535,210 +9,157,259 0.09% 378,289,687
2015-11-23 2015-11-19 11.211 24,377,951 +5,805,279 0.06% 273,301,861
2015-11-20 2015-11-18 10.980 18,572,672 -14,713 0.05% 203,925,553
2015-11-19 2015-11-17 10.980 18,587,385 +1,797,930 0.05% 204,087,100
2015-11-18 2015-11-16 10.864 16,789,455 -3,275,230 0.04% 182,405,574
2015-11-17 2015-11-13 10.980 20,064,685 -2,488,501 0.05% 220,307,664
2015-11-16 2015-11-12 11.257 22,553,186 +7,489,340 0.06% 253,887,029
2015-11-13 2015-11-11 11.049 15,063,846 +1,886,231 0.04% 166,443,720
2015-11-12 2015-11-10 11.119 13,177,615 -179,198 0.04% 146,516,165
2015-11-11 2015-11-09 11.280 13,356,813 +743,950 0.04% 150,669,837
2015-11-10 2015-11-06 11.257 12,612,863 +907,635 0.03% 141,986,250
2015-11-09 2015-11-05 11.488 11,705,228 -5,458,212 0.03% 134,474,493
2015-11-06 2015-11-04 11.512 17,163,440 -22,001,193 0.05% 197,577,429
2015-11-05 2015-11-03 11.211 39,164,633 +1,660,365 0.10% 439,075,748
2015-11-04 2015-11-02 11.188 37,504,268 +6,025,080 0.10% 419,594,421
2015-11-03 2015-10-30 11.442 31,479,188 +6,528,260 0.08% 360,190,596
2015-11-02 2015-10-29 11.488 24,950,928 -2,591,066 0.07% 286,646,565
2015-10-30 2015-10-28 11.558 27,541,994 -8,557,152 0.07% 318,323,744
2015-10-29 2015-10-27 11.858 36,099,146 +11,956,404 0.10% 428,073,105
2015-10-28 2015-10-26 11.858 24,142,742 +5,150,652 0.06% 286,290,943
2015-10-27 2015-10-23 11.881 18,992,090 -193,574 0.05% 225,652,177
2015-10-26 2015-10-22 11.743 19,185,664 -1,468,464 0.05% 225,291,184
2015-10-23 2015-10-20 11.627 20,654,128 +1,380,210 0.06% 240,147,737
2015-10-22 2015-10-19 11.673 19,273,918 -5,597,867 0.05% 224,990,942
2015-10-20 2015-10-16 11.650 24,871,785 +4,093,946 0.07% 289,761,807
2015-10-19 2015-10-15 11.558 20,777,839 -5,320,737 0.06% 240,145,267
2015-10-16 2015-10-14 11.350 26,098,576 +7,311,092 0.07% 296,211,526
2015-10-15 2015-10-13 11.535 18,787,484 -5,114,975 0.05% 216,706,940
2015-10-14 2015-10-12 11.650 23,902,459 +1,341,594 0.06% 278,468,944
2015-10-13 2015-10-09 11.512 22,560,865 +13,400 0.06% 259,710,040
2015-10-12 2015-10-08 11.257 22,547,465 -3,840,807 0.06% 253,822,626
2015-10-09 2015-10-07 11.234 26,388,272 -5,792,232 0.07% 296,449,602
2015-10-08 2015-10-06 10.702 32,180,504 +11,944,751 0.09% 344,411,372
2015-10-07 2015-10-05 10.656 20,235,753 +129,408 0.05% 215,637,330
2015-10-06 2015-10-02 10.518 20,106,345 -3,143,836 0.05% 211,469,713
2015-10-05 2015-09-30 10.310 23,250,181 -1,511,960 0.06% 239,698,241
2015-10-02 2015-09-29 10.171 24,762,141 -12,960,836 0.07% 251,851,487
2015-09-30 2015-09-25 10.471 37,722,977 +10,812,559 0.10% 395,009,746
2015-09-29 2015-09-24 10.379 26,910,418 -7,220,975 0.07% 279,299,678
2015-09-25 2015-09-23 10.518 34,131,393 -5,111,172 0.09% 358,979,014
2015-09-24 2015-09-22 10.818 39,242,565 -3,244,263 0.10% 424,528,537
2015-09-23 2015-09-21 10.934 42,486,828 -2,428,696 0.11% 464,535,704
2015-09-22 2015-09-18 10.980 44,915,524 +11,320,599 0.12% 493,166,684
2015-09-21 2015-09-17 11.095 33,594,925 -8,488,257 0.09% 372,750,782
2015-09-18 2015-09-16 11.188 42,083,182 +3,716,818 0.11% 470,822,904
2015-09-17 2015-09-15 10.934 38,366,364 -910,825 0.10% 419,484,032
2015-09-16 2015-09-14 10.911 39,277,189 -18,634,895 0.10% 428,534,752
2015-09-15 2015-09-11 10.864 57,912,084 +14,073,941 0.15% 629,173,904
2015-09-14 2015-09-10 10.633 43,838,143 -4,550,260 0.12% 466,137,058
2015-09-11 2015-09-09 10.911 48,388,403 +6,437,214 0.13% 527,942,880
2015-09-10 2015-09-08 10.356 41,951,189 +2,820,100 0.11% 434,436,132
2015-09-09 2015-09-07 10.009 39,131,089 -5,027,458 0.10% 391,663,843
2015-09-08 2015-09-04 10.171 44,158,547 -12,301,798 0.12% 449,129,003
2015-09-07 2015-09-02 10.263 56,460,345 +1,368,166 0.15% 579,468,920
2015-09-04 2015-09-01 10.402 55,092,179 -7,259,542 0.15% 573,067,941
2015-09-02 2015-08-31 10.587 62,351,721 -10,474,860 0.17% 660,111,917
2015-09-01 2015-08-28 10.448 72,826,581 +2,453,177 0.19% 760,907,748
2015-08-31 2015-08-27 10.887 70,373,404 -9,185,106 0.19% 766,184,065
2015-08-28 2015-08-26 10.610 79,558,510 +42,191,242 0.21% 844,117,641
2015-08-27 2015-08-25 10.702 37,367,268 +7,250,386 0.10% 399,922,637
2015-08-26 2015-08-24 10.864 30,116,882 +11,351,181 0.08% 327,198,659
2015-08-25 2015-08-21 11.396 18,765,701 +2,044,951 0.05% 213,853,007
2015-08-24 2015-08-20 11.581 16,720,750 -255,534 0.04% 193,640,916
2015-08-21 2015-08-19 11.696 16,976,284 -1,291,485 0.05% 198,562,302
2015-08-20 2015-08-18 11.835 18,267,769 -5,741,128 0.05% 216,201,709
2015-08-19 2015-08-17 11.951 24,008,897 +5,844,893 0.06% 286,923,686
2015-08-18 2015-08-14 12.136 18,164,004 -2,803,221 0.05% 220,431,950
2015-08-17 2015-08-13 12.136 20,967,225 -73,047 0.06% 254,450,852
2015-08-14 2015-08-12 12.159 21,040,272 +6,486,804 0.06% 255,823,681
2015-08-13 2015-08-11 12.344 14,553,468 +67,621 0.04% 179,643,456
2015-08-12 2015-08-10 12.367 14,485,847 -1,144,164 0.04% 179,143,612
2015-08-11 2015-08-07 12.459 15,630,011 +323,864 0.04% 194,738,445
2015-08-10 2015-08-06 12.344 15,306,147 +975,103 0.04% 188,934,290
2015-08-07 2015-08-05 12.344 14,331,044 -1,622,358 0.04% 176,897,924
2015-08-06 2015-08-04 12.205 15,953,402 +3,572,104 0.04% 194,711,177
2015-08-05 2015-08-03 12.274 12,381,298 -1,327,870 0.03% 151,972,269
2015-08-04 2015-07-31 12.344 13,709,168 -4,760,097 0.04% 169,221,681
2015-08-03 2015-07-30 12.390 18,469,265 +2,001,627 0.05% 228,832,683
2015-07-31 2015-07-29 12.621 16,467,638 -5,483,687 0.04% 207,839,268
2015-07-30 2015-07-28 12.482 21,951,325 -14,780,950 0.06% 274,004,787
2015-07-29 2015-07-27 12.575 36,732,275 +2,737,336 0.10% 461,902,568
2015-07-28 2015-07-24 12.852 33,994,939 -23,824,796 0.09% 436,910,727
2015-07-27 2015-07-23 12.922 57,819,735 +26,888,363 0.15% 747,122,051
2015-07-24 2015-07-22 12.875 30,931,372 -1,808,169 0.08% 398,252,058
2015-07-23 2015-07-21 13.060 32,739,541 +7,116,100 0.09% 427,587,188
2015-07-22 2015-07-20 13.106 25,623,441 -1,304,370 0.07% 335,833,612
2015-07-21 2015-07-17 13.153 26,927,811 -2,522,566 0.07% 354,174,237
2015-07-20 2015-07-16 13.130 29,450,377 -25,264,455 0.08% 386,672,106
2015-07-17 2015-07-15 13.083 54,714,832 +6,182,667 0.15% 715,855,146
2015-07-16 2015-07-14 13.222 48,532,165 +10,278,317 0.13% 641,696,018
2015-07-15 2015-07-13 13.361 38,253,848 +6,066,538 0.10% 511,100,865
2015-07-14 2015-07-10 13.083 32,187,310 -5,190,016 0.09% 421,118,930
2015-07-13 2015-07-09 12.760 37,377,326 -11,114,442 0.10% 476,925,953
2015-07-10 2015-07-08 12.714 48,491,768 -10,556,261 0.13% 616,501,813
2015-07-09 2015-07-07 13.754 59,048,029 +18,055,649 0.16% 812,130,874
2015-07-08 2015-07-06 14.124 40,992,380 -22,698,081 0.11% 578,959,246
2015-07-07 2015-07-03 14.355 63,690,461 -1,724,974 0.17% 914,259,838
2015-07-06 2015-07-02 14.216 65,415,435 -8,391,084 0.17% 929,948,717
2015-07-03 2015-06-30 14.239 73,806,519 -1,525,528 0.20% 1,050,942,814
2015-07-02 2015-06-29 14.100 75,332,047 -63,196,534 0.20% 1,062,217,014
2015-06-30 2015-06-26 16.044 138,528,581 -1,208,072 0.37% 2,222,546,613
2015-06-29 2015-06-25 16.287 139,736,653 +11,013,213 0.37% 2,275,897,487
2015-06-26 2015-06-24 16.336 128,723,440 +33,455,085 0.36% 2,102,783,048
2015-06-25 2015-06-23 16.117 95,268,355 +512,709 0.27% 1,535,429,045
2015-06-24 2015-06-22 15.679 94,755,646 +10,489,463 0.27% 1,485,704,259
2015-06-23 2015-06-19 15.412 84,266,183 -11,261,053 0.24% 1,298,703,877
2015-06-22 2015-06-18 15.485 95,527,236 -2,300,630 0.27% 1,479,224,874
2015-06-19 2015-06-17 15.631 97,827,866 -1,650,706 0.27% 1,529,118,384
2015-06-18 2015-06-16 15.533 99,478,572 -4,147,574 0.28% 1,545,247,172
2015-06-17 2015-06-15 15.849 103,626,146 -4,229,621 0.29% 1,642,421,037
2015-06-16 2015-06-12 16.238 107,855,767 +1,964,527 0.30% 1,751,408,249
2015-06-15 2015-06-11 15.995 105,891,240 +2,457,096 0.30% 1,693,766,287
2015-06-12 2015-06-10 15.825 103,434,144 -2,514,848 0.29% 1,636,863,521
2015-06-11 2015-06-09 16.068 105,948,992 -19,827,749 0.30% 1,702,416,601
2015-06-10 2015-06-08 16.263 125,776,741 +1,489,571 0.35% 2,045,474,229
2015-06-09 2015-06-05 16.093 124,287,170 +13,640,923 0.35% 2,000,100,625
2015-06-08 2015-06-04 16.409 110,646,247 +450,446 0.31% 1,815,549,179
2015-06-05 2015-06-03 16.336 110,195,801 -12,068,562 0.31% 1,800,121,736
2015-06-04 2015-06-02 16.482 122,264,363 -2,703,398 0.34% 2,015,102,493
2015-06-03 2015-06-01 16.579 124,967,761 -2,431,105 0.35% 2,071,809,978
2015-06-02 2015-05-29 16.409 127,398,866 +601,556 0.36% 2,090,436,078
2015-06-01 2015-05-28 16.360 126,797,310 -8,013,895 0.36% 2,074,400,752
2015-05-29 2015-05-27 16.822 134,811,205 +2,406,386 0.38% 2,267,773,322
2015-05-28 2015-05-26 16.895 132,404,819 +6,110,852 0.37% 2,236,949,364
2015-05-27 2015-05-22 16.530 126,293,967 +3,895,263 0.35% 2,087,656,657
2015-05-26 2015-05-21 16.287 122,398,704 -1,113,372 0.34% 1,993,513,490
2015-05-22 2015-05-20 16.360 123,512,076 +698,162 0.35% 2,020,654,408
2015-05-21 2015-05-19 16.287 122,813,914 -1,645,054 0.34% 2,000,276,035
2015-05-20 2015-05-18 16.068 124,458,968 -6,039,656 0.35% 1,999,839,821
2015-05-19 2015-05-15 16.068 130,498,624 -16,741,601 0.37% 2,096,886,621
2015-05-18 2015-05-14 15.777 147,240,225 +16,304,990 0.41% 2,322,943,924
2015-05-15 2015-05-13 15.728 130,935,235 -92,947 0.37% 2,059,341,491
2015-05-14 2015-05-12 15.801 131,028,182 -158,272 0.37% 2,070,358,858
2015-05-13 2015-05-11 15.995 131,186,454 -2,308,707 0.37% 2,098,371,812
2015-05-12 2015-05-08 15.898 133,495,161 -10,862,334 0.37% 2,122,319,814
2015-05-11 2015-05-07 15.606 144,357,495 -748,611 0.40% 2,252,900,037
2015-05-08 2015-05-06 15.777 145,106,106 +278,836 0.41% 2,289,274,873
2015-05-07 2015-05-05 15.849 144,827,270 -26,186,694 0.41% 2,295,437,630
2015-05-06 2015-05-04 16.263 171,013,964 +12,746,206 0.48% 2,781,155,350
2015-05-05 2015-04-30 16.384 158,267,758 -730,604 0.44% 2,593,103,812
2015-05-04 2015-04-29 16.700 158,998,362 -14,364,902 0.45% 2,655,320,474
2015-04-30 2015-04-28 16.798 173,363,264 +37,875,184 0.49% 2,912,075,827
2015-04-29 2015-04-27 16.579 135,488,080 +13,761,583 0.38% 2,246,223,776
2015-04-28 2015-04-24 16.482 121,726,497 -11,652,544 0.34% 2,006,237,644
2015-04-27 2015-04-23 16.554 133,379,041 -9,125,723 0.37% 2,208,016,220
2015-04-24 2015-04-22 16.968 142,504,764 +10,118,320 0.40% 2,417,978,098
2015-04-23 2015-04-21 16.943 132,386,444 +6,978,730 0.37% 2,243,075,293
2015-04-22 2015-04-20 16.287 125,407,714 +4,725,038 0.35% 2,042,521,379
2015-04-21 2015-04-17 16.506 120,682,676 +28,368,312 0.34% 1,991,967,566
2015-04-20 2015-04-16 16.870 92,314,364 +12,083,419 0.26% 1,557,386,154
2015-04-17 2015-04-15 16.798 80,230,945 +30,381,175 0.22% 1,347,682,261
2015-04-16 2015-04-14 16.020 49,849,770 +1,366,897 0.14% 798,575,773
2015-04-15 2015-04-13 16.117 48,482,873 -5,592,365 0.14% 781,392,849
2015-04-14 2015-04-10 15.242 54,075,238 -10,916,201 0.15% 824,201,759
2015-04-13 2015-04-09 15.096 64,991,439 +18,380,418 0.18% 981,104,596
2015-04-10 2015-04-08 14.707 46,611,021 +11,777,803 0.13% 685,506,453
2015-04-09 2015-04-02 14.221 34,833,218 +9,521,205 0.10% 495,355,536
2015-04-08 2015-04-01 14.002 25,312,013 +3,417,335 0.07% 354,418,779
2015-04-02 2015-03-31 13.905 21,894,678 -3,023,541 0.06% 304,440,305
2015-04-01 2015-03-30 13.735 24,918,219 -22,810,384 0.07% 342,241,762
2015-03-31 2015-03-27 13.370 47,728,603 +12,527,216 0.13% 638,129,716
2015-03-30 2015-03-26 13.540 35,201,387 +2,455,055 0.10% 476,631,266
2015-03-27 2015-03-25 13.540 32,746,332 +8,607,173 0.09% 443,389,509
2015-03-26 2015-03-24 13.564 24,139,159 +5,013,533 0.07% 327,434,089
2015-03-25 2015-03-23 13.832 19,125,626 -1,252,023 0.05% 264,542,518
2015-03-24 2015-03-20 13.832 20,377,649 +5,225,320 0.06% 281,860,294
2015-03-23 2015-03-19 13.856 15,152,329 +3,411,998 0.04% 209,952,864
2015-03-20 2015-03-18 13.735 11,740,331 -837,977 0.03% 161,248,746
2015-03-19 2015-03-17 13.589 12,578,308 -6,086,448 0.04% 170,923,426
2015-03-18 2015-03-16 13.564 18,664,756 +3,050,442 0.05% 253,176,897
2015-03-17 2015-03-13 13.492 15,614,314 +3,360,694 0.04% 210,660,664
2015-03-16 2015-03-12 13.321 12,253,620 -1,234,629 0.03% 163,234,714
2015-03-13 2015-03-11 13.078 13,488,249 -6,410,712 0.04% 176,402,773
2015-03-12 2015-03-10 13.200 19,898,961 -3,359,783 0.06% 262,662,327
2015-03-11 2015-03-09 13.321 23,258,744 -54,964,566 0.07% 309,837,781
2015-03-10 2015-03-06 13.224 78,223,310 +7,356,640 0.22% 1,034,433,664
2015-03-09 2015-03-05 13.200 70,866,670 -5,446,647 0.20% 935,425,947
2015-03-06 2015-03-04 13.394 76,313,317 -124,607,589 0.21% 1,022,161,423
2015-03-05 2015-03-03 13.564 200,920,906 +4,888,424 0.56% 2,725,378,865
2015-03-04 2015-03-02 13.808 196,032,482 -6,648,838 0.55% 2,706,723,735
2015-03-03 2015-02-27 13.759 202,681,320 +12,079,787 0.57% 2,788,673,772
2015-03-02 2015-02-26 13.880 190,601,533 +13,671,632 0.53% 2,645,635,774
2015-02-27 2015-02-25 13.759 176,929,901 +10,801,402 0.50% 2,434,362,350
2015-02-26 2015-02-24 13.856 166,128,499 +430,145 0.47% 2,301,900,534
2015-02-25 2015-02-23 13.856 165,698,354 -65,171 0.46% 2,295,940,383
2015-02-24 2015-02-18 13.808 165,763,525 +4,147,823 0.46% 2,288,784,302
2015-02-23 2015-02-16 13.759 161,615,702 -4,393,515 0.45% 2,223,655,684
2015-02-17 2015-02-13 13.735 166,009,217 +8,121,985 0.46% 2,280,070,134
2015-02-16 2015-02-12 13.564 157,887,232 +2,433,464 0.44% 2,141,651,328
2015-02-13 2015-02-11 13.394 155,453,768 +1,417,817 0.44% 2,082,190,252
2015-02-12 2015-02-10 13.516 154,035,951 +2,559,543 0.43% 2,081,921,943
2015-02-11 2015-02-09 13.467 151,476,408 +6,556,038 0.42% 2,039,963,137
2015-02-10 2015-02-06 13.637 144,920,370 +1,659,074 0.41% 1,976,331,771
2015-02-09 2015-02-05 13.783 143,261,296 -4,721,968 0.40% 1,974,601,631
2015-02-06 2015-02-04 13.540 147,983,264 -1,114,887 0.41% 2,003,712,254
2015-02-05 2015-02-03 13.564 149,098,151 +21,704 0.42% 2,022,432,397
2015-02-04 2015-02-02 13.370 149,076,447 +3,865,971 0.42% 1,993,146,769
2015-02-03 2015-01-30 13.564 145,210,476 +6,657,160 0.41% 1,969,698,276
2015-02-02 2015-01-29 13.613 138,553,316 -4,775,799 0.39% 1,886,133,845
2015-01-30 2015-01-28 13.905 143,329,115 +6,521,874 0.40% 1,992,957,351
2015-01-29 2015-01-27 13.929 136,807,241 +408,078 0.38% 1,905,597,891
2015-01-28 2015-01-26 14.172 136,399,163 -185,166,811 0.38% 1,933,071,051
2015-01-27 2015-01-23 14.196 321,565,974 +28,649,656 0.90% 4,565,102,070
2015-01-26 2015-01-22 13.978 292,916,318 +1,913,088 0.82% 4,094,293,462
2015-01-23 2015-01-21 13.905 291,003,230 +1,685,651 0.82% 4,046,330,896
2015-01-22 2015-01-20 13.564 289,317,579 -1,730,430 0.81% 3,924,429,920
2015-01-21 2015-01-19 13.248 291,048,009 -3,438,440 0.82% 3,855,926,011
2015-01-20 2015-01-16 13.808 294,486,449 +1,627,952 0.82% 4,066,129,516
2015-01-19 2015-01-15 13.953 292,858,497 +4,902,277 0.82% 4,086,366,154
2015-01-16 2015-01-14 13.808 287,956,220 +3,203,910 0.81% 3,975,963,204
2015-01-15 2015-01-13 13.880 284,752,310 -18,345 0.80% 3,952,491,285
2015-01-14 2015-01-12 13.808 284,770,655 -8,104,217 0.80% 3,931,978,430
2015-01-13 2015-01-09 13.929 292,874,872 +108,458,313 0.82% 4,079,475,137
2015-01-12 2015-01-08 13.905 184,416,559 -10,283,648 0.52% 2,564,268,515
2015-01-09 2015-01-07 13.978 194,700,207 -6,147,577 0.55% 2,721,459,119
2015-01-08 2015-01-06 13.880 200,847,784 +115,192,646 0.56% 2,787,858,388
2015-01-07 2015-01-05 14.099 85,655,138 -863,594 0.24% 1,207,671,923
2015-01-06 2015-01-02 14.026 86,518,732 +8,299,095 0.24% 1,213,538,379
2015-01-05 2014-12-31 13.759 78,219,637 -27,109,896 0.22% 1,076,216,842
2015-01-02 2014-12-29 13.686 105,329,533 +24,966,032 0.30% 1,441,538,050
2014-12-30 2014-12-24 13.273 80,363,501 -3,524,267 0.23% 1,066,642,903
2014-12-29 2014-12-22 13.492 83,887,768 +9,754,374 0.23% 1,131,772,610
2014-12-23 2014-12-19 13.054 74,133,394 +6,409,922 0.21% 967,733,391
2014-12-22 2014-12-18 12.981 67,723,472 -3,507,270 0.19% 879,119,734
2014-12-19 2014-12-17 12.908 71,230,742 +3,305,150 0.20% 919,453,026
2014-12-18 2014-12-16 12.665 67,925,592 -2,205,069 0.19% 860,277,793
2014-12-17 2014-12-15 12.787 70,130,661 -26,254,203 0.20% 896,729,038
2014-12-16 2014-12-12 12.859 96,384,864 -201,795,810 0.27% 1,239,458,722
2014-12-15 2014-12-11 12.957 298,180,674 -2,722,859 0.84% 3,863,440,765
2014-12-12 2014-12-10 13.030 300,903,533 -2,082,888 0.84% 3,920,664,077
2014-12-11 2014-12-09 13.078 302,986,421 -8,057,027 0.85% 3,962,533,963
2014-12-10 2014-12-08 13.808 311,043,448 +18,471,386 0.87% 4,294,740,722
2014-12-09 2014-12-05 13.321 292,572,062 +14,800,666 0.82% 3,897,453,729
2014-12-08 2014-12-04 12.981 277,771,396 +15,539,590 0.78% 3,605,756,004
2014-12-05 2014-12-03 12.689 262,231,806 +4,251,267 0.73% 3,327,541,081
2014-12-04 2014-12-02 12.714 257,980,539 +7,569,374 0.72% 3,279,866,685
2014-12-03 2014-12-01 12.471 250,411,165 -4,037,410 0.70% 3,122,760,021
2014-12-02 2014-11-28 12.787 254,448,575 +7,150,067 0.71% 3,253,518,826
2014-12-01 2014-11-27 12.592 247,298,508 +13,651,761 0.69% 3,114,001,467
2014-11-28 2014-11-26 12.568 233,646,747 +23,159,381 0.65% 2,936,417,738
2014-11-27 2014-11-25 12.373 210,487,366 +367,483 0.59% 2,604,422,105
2014-11-26 2014-11-24 12.349 210,119,883 +26,604,624 0.59% 2,594,767,320
2014-11-25 2014-11-21 12.057 183,515,259 -1,341,148 0.51% 2,212,694,286
2014-11-24 2014-11-20 12.009 184,856,407 +4,127,374 0.52% 2,219,877,520
2014-11-21 2014-11-19 12.033 180,729,033 +470,741 0.51% 2,174,706,641
2014-11-20 2014-11-18 12.106 180,258,292 +385,510 0.50% 2,182,187,940
2014-11-19 2014-11-17 12.276 179,872,782 -5,763,291 0.50% 2,208,128,721
2014-11-18 2014-11-14 12.422 185,636,073 +3,862,301 0.52% 2,305,955,009
2014-11-17 2014-11-13 12.422 181,773,772 +25,853,854 0.51% 2,257,977,845
2014-11-14 2014-11-12 12.276 155,919,918 -2,978,881 0.44% 1,914,081,971
2014-11-13 2014-11-11 12.276 158,898,799 -1,596,349 0.45% 1,950,650,888
2014-11-12 2014-11-10 12.276 160,495,148 +7,377,712 0.45% 1,970,247,761
2014-11-11 2014-11-07 12.155 153,117,436 +6,932,199 0.43% 1,861,067,861
2014-11-10 2014-11-06 12.130 146,185,237 -1,531,250 0.41% 1,773,256,738
2014-11-07 2014-11-05 12.227 147,716,487 +518,943 0.41% 1,806,194,488
2014-11-06 2014-11-04 12.373 147,197,544 +9,798,237 0.41% 1,821,318,517
2014-11-05 2014-11-03 12.373 137,399,307 +4,464,586 0.38% 1,700,082,048
2014-11-04 2014-10-31 12.471 132,934,721 +16,145,443 0.37% 1,657,766,466
2014-11-03 2014-10-30 12.325 116,789,278 +2,396,303 0.33% 1,439,390,029
2014-10-31 2014-10-29 12.422 114,392,975 +14,762,503 0.32% 1,420,979,497
2014-10-30 2014-10-28 12.276 99,630,472 +15,894,231 0.28% 1,223,069,462
2014-10-29 2014-10-27 12.033 83,736,241 +15,261,044 0.23% 1,007,595,495
2014-10-28 2014-10-24 12.130 68,475,197 +16,039,639 0.19% 830,618,104
2014-10-27 2014-10-23 12.203 52,435,558 -1,181,062 0.15% 639,877,984
2014-10-24 2014-10-22 12.130 53,616,620 +7,305,893 0.15% 650,380,535
2014-10-23 2014-10-21 11.984 46,310,727 -18,523,278 0.13% 555,003,951
2014-10-22 2014-10-20 12.009 64,834,005 +11,157,584 0.18% 778,569,445
2014-10-21 2014-10-17 11.960 53,676,421 +15,801,778 0.15% 641,972,183
2014-10-20 2014-10-16 11.863 37,874,643 +1,001,516 0.11% 449,299,491
2014-10-17 2014-10-15 11.984 36,873,127 -4,017,037 0.10% 441,900,452
2014-10-16 2014-10-14 11.887 40,890,164 +4,481,346 0.11% 486,066,028
2014-10-15 2014-10-13 11.863 36,408,818 +2,361,239 0.10% 431,910,696
2014-10-14 2014-10-10 11.887 34,047,579 -5,802,843 0.10% 404,727,442
2014-10-13 2014-10-09 12.082 39,850,422 -1,574,145 0.11% 481,456,296
2014-10-10 2014-10-08 11.984 41,424,567 -3,916,265 0.12% 496,446,501
2014-10-09 2014-10-07 12.057 45,340,832 -755,755 0.13% 546,686,965
2014-10-08 2014-10-06 11.936 46,096,587 -2,048,482 0.13% 550,196,496
2014-10-07 2014-10-03 11.838 48,145,069 +9,360,830 0.13% 569,965,189
2014-10-06 2014-09-30 11.766 38,784,239 -8,035,662 0.11% 456,318,623
2014-10-03 2014-09-29 11.936 46,819,901 +16,017,036 0.13% 558,829,778
2014-09-30 2014-09-26 12.106 30,802,865 +14,381,131 0.09% 372,896,247
2014-09-29 2014-09-25 12.203 16,421,734 -10,828,768 0.05% 200,396,572
2014-09-26 2014-09-24 12.373 27,250,502 +572,384 0.08% 337,178,478
2014-09-25 2014-09-23 12.227 26,678,118 -73,558,844 0.07% 326,205,088
2014-09-24 2014-09-22 12.276 100,236,962 -10,229,988 0.28% 1,230,514,769
2014-09-23 2014-09-19 12.446 110,466,950 -2,013,386 0.31% 1,374,896,103
2014-09-22 2014-09-18 12.495 112,480,336 -1,999,169 0.32% 1,405,423,726
2014-09-19 2014-09-17 12.616 114,479,505 +6,062,938 0.32% 1,444,317,448
2014-09-18 2014-09-16 12.373 108,416,567 -3,808,057 0.30% 1,341,470,079
2014-09-17 2014-09-15 12.471 112,224,624 -6,421,227 0.31% 1,399,500,574
2014-09-16 2014-09-12 12.543 118,645,851 +2,754,944 0.33% 1,488,229,175
2014-09-15 2014-09-11 12.568 115,890,907 -7,106,053 0.32% 1,456,489,848
2014-09-12 2014-09-10 12.616 122,996,960 -7,340,121 0.34% 1,551,776,934
2014-09-11 2014-09-08 12.932 130,337,081 +2,025,617 0.37% 1,685,571,500
2014-09-10 2014-09-05 12.957 128,311,464 +5,336,394 0.36% 1,662,494,534
2014-09-08 2014-09-04 12.884 122,975,070 -4,759,874 0.34% 1,584,384,208
2014-09-05 2014-09-03 12.835 127,734,944 +5,885,117 0.36% 1,639,499,171
2014-09-04 2014-09-02 12.276 121,849,827 +10,237,062 0.34% 1,495,835,555
2014-09-03 2014-09-01 12.373 111,612,765 +3,812,668 0.31% 1,381,017,578
2014-09-02 2014-08-29 12.495 107,800,097 +25,281,037 0.30% 1,346,944,892
2014-09-01 2014-08-28 12.495 82,519,060 -5,397,181 0.23% 1,031,062,396
2014-08-29 2014-08-27 12.641 87,916,241 -30,867,999 0.25% 1,111,322,255
2014-08-28 2014-08-26 12.738 118,784,240 -2,879,247 0.33% 1,513,065,285
2014-08-27 2014-08-25 12.787 121,663,487 -18,910,404 0.34% 1,555,655,972
2014-08-26 2014-08-22 12.689 140,573,891 +3,632,396 0.39% 1,783,785,897
2014-08-25 2014-08-21 12.592 136,941,495 +2,737,556 0.38% 1,724,377,635
2014-08-22 2014-08-20 12.689 134,203,939 +388,705 0.38% 1,702,955,591
2014-08-21 2014-08-19 12.738 133,815,234 -4,560,169 0.37% 1,704,529,028
2014-08-20 2014-08-18 12.738 138,375,403 -2,168,619 0.39% 1,762,616,140
2014-08-19 2014-08-15 12.787 140,544,022 -14,262,233 0.39% 1,797,072,833
2014-08-18 2014-08-14 12.762 154,806,255 -10,630,149 0.43% 1,975,674,365
2014-08-15 2014-08-13 12.835 165,436,404 +6,574,931 0.46% 2,123,403,657
2014-08-14 2014-08-12 12.738 158,861,473 -10,126,389 0.44% 2,023,566,257
2014-08-13 2014-08-11 12.714 168,987,862 -12,276,264 0.47% 2,148,447,557
2014-08-12 2014-08-08 12.495 181,264,126 +18,256,182 0.51% 2,264,866,130
2014-08-11 2014-08-07 12.543 163,007,944 +6,158,371 0.46% 2,044,683,198
2014-08-08 2014-08-06 12.689 156,849,573 +1,387,468 0.44% 1,990,313,096
2014-08-07 2014-08-05 12.738 155,462,105 -5,653,985 0.44% 1,980,265,347
2014-08-06 2014-08-04 12.859 161,116,090 -606,144 0.45% 2,071,868,286
2014-08-05 2014-08-01 12.738 161,722,234 +4,913,983 0.45% 2,060,006,429
2014-08-04 2014-07-31 12.957 156,808,251 +5,624,167 0.44% 2,031,719,163
2014-08-01 2014-07-30 12.932 151,184,084 -1,738,548 0.42% 1,955,173,319
2014-07-31 2014-07-29 12.835 152,922,632 -416,306 0.43% 1,962,787,320
2014-07-30 2014-07-28 12.835 153,338,938 +6,711,498 0.43% 1,968,130,676
2014-07-29 2014-07-25 12.641 146,627,440 +14,738,455 0.41% 1,853,472,525
2014-07-28 2014-07-24 12.616 131,888,985 -549,212 0.37% 1,663,962,140
2014-07-25 2014-07-23 12.471 132,438,197 +9,512,720 0.37% 1,651,574,549
2014-07-24 2014-07-22 12.276 122,925,477 +8,882,783 0.34% 1,509,040,297
2014-07-23 2014-07-21 12.082 114,042,694 -78,924,700 0.32% 1,377,816,602
2014-07-22 2014-07-18 12.082 192,967,394 -3,854,021 0.54% 2,331,352,144
2014-07-21 2014-07-17 12.082 196,821,415 +1,961,248 0.55% 2,377,914,830
2014-07-18 2014-07-16 12.106 194,860,167 +6,951,666 0.55% 2,358,956,704
2014-07-17 2014-07-15 12.155 187,908,501 -360,993 0.53% 2,283,936,312
2014-07-16 2014-07-14 12.179 188,269,494 -1,829,928 0.53% 2,292,900,654
2014-07-15 2014-07-11 12.106 190,099,422 +6,074,518 0.53% 2,301,323,626
2014-07-14 2014-07-10 12.130 184,024,904 -4,569,306 0.52% 2,232,259,615
2014-07-11 2014-07-09 12.033 188,594,210 +5,596,504 0.53% 2,269,348,063
2014-07-10 2014-07-08 12.203 182,997,706 -6,968,807 0.51% 2,233,144,982
2014-07-09 2014-07-07 12.130 189,966,513 +1,710,273 0.53% 2,304,332,544
2014-07-08 2014-07-04 12.179 188,256,240 +1,628,913 0.53% 2,292,739,236
2014-07-07 2014-07-03 12.130 186,627,327 -2,076,119 0.52% 2,263,827,537
2014-07-04 2014-07-02 12.082 188,703,446 +18,195,760 0.53% 2,279,836,890
2014-07-03 2014-06-30 11.911 170,507,686 -10,442,500 0.48% 2,030,989,123
2014-07-02 2014-06-27 11.911 180,950,186 +4,685,962 0.51% 2,155,374,154
2014-06-30 2014-06-26 11.911 176,264,224 +8,714,138 0.49% 2,099,557,680
2014-06-27 2014-06-25 11.693 167,550,086 +1,381,368 0.47% 1,959,103,084
2014-06-26 2014-06-24 11.766 166,168,718 +7,000,280 0.47% 1,955,069,443
2014-06-25 2014-06-23 11.766 159,168,438 +181,894 0.45% 1,872,707,168
2014-06-24 2014-06-20 11.984 158,986,544 +9,545,123 0.45% 1,905,350,354
2014-06-23 2014-06-19 12.009 149,441,421 -11,724,639 0.42% 1,794,591,037
2014-06-20 2014-06-18 12.009 161,166,060 +16,777,268 0.45% 1,935,388,226
2014-06-19 2014-06-17 12.009 144,388,792 -2,731,907 0.40% 1,733,915,739
2014-06-18 2014-06-16 12.033 147,120,699 +2,935,446 0.41% 1,770,298,639
2014-06-17 2014-06-13 12.057 144,185,253 -31,112,706 0.40% 1,738,481,515
2014-06-16 2014-06-12 11.838 175,297,959 +2,119,347 0.49% 2,075,264,121
2014-06-13 2014-06-11 13.594 173,178,612 +3,280,458 0.49% 2,354,274,558
2014-06-12 2014-06-10 13.569 169,898,154 +73,617,044 0.48% 2,305,270,628
2014-06-11 2014-06-09 13.413 96,281,110 +20,304,973 0.29% 1,291,407,188
2014-06-10 2014-06-06 13.387 75,976,137 -7,626,630 0.23% 1,017,087,876
2014-06-09 2014-06-05 13.413 83,602,767 +1,258,192 0.25% 1,121,354,067
2014-06-06 2014-06-04 13.387 82,344,575 -15,657,125 0.25% 1,102,341,764
2014-06-05 2014-06-03 13.335 98,001,700 +18,748,616 0.29% 1,306,857,685
2014-06-04 2014-05-30 13.076 79,253,084 +10,756,030 0.24% 1,036,282,765
2014-06-03 2014-05-29 13.024 68,497,054 +6,619,867 0.20% 892,086,933
2014-05-30 2014-05-28 13.076 61,877,187 +6,913,838 0.18% 809,082,236
2014-05-29 2014-05-27 12.868 54,963,349 -264,826 0.16% 707,271,945
2014-05-28 2014-05-26 12.894 55,228,175 +402,706 0.17% 712,112,565
2014-05-27 2014-05-23 12.946 54,825,469 -519,964 0.16% 709,764,819
2014-05-26 2014-05-22 12.894 55,345,433 +1,857,777 0.17% 713,624,491
2014-05-23 2014-05-21 12.712 53,487,656 -1,130,937 0.16% 679,956,632
2014-05-22 2014-05-20 12.557 54,618,593 -3,097,284 0.16% 685,831,515
2014-05-21 2014-05-19 12.505 57,715,877 -119,520 0.17% 721,728,583
2014-05-20 2014-05-16 12.505 57,835,397 -5,117,231 0.17% 723,223,163
2014-05-19 2014-05-15 12.505 62,952,628 -2,254,576 0.19% 787,213,387
2014-05-16 2014-05-14 12.427 65,207,204 -1,377,032 0.19% 810,331,385
2014-05-15 2014-05-13 12.168 66,584,236 +8,329,615 0.20% 810,169,392
2014-05-14 2014-05-12 12.245 58,254,621 +91,814 0.17% 713,352,106
2014-05-13 2014-05-09 12.116 58,162,807 -5,264,944 0.17% 704,683,019
2014-05-12 2014-05-08 12.064 63,427,751 +243,550 0.19% 765,180,393
2014-05-09 2014-05-07 11.934 63,184,201 -6,504,183 0.19% 754,046,099
2014-05-08 2014-05-05 11.986 69,688,384 -4,612,261 0.21% 835,283,567
2014-05-07 2014-05-02 11.986 74,300,645 +319,278 0.22% 890,566,034
2014-05-05 2014-04-30 11.986 73,981,367 -6,795,076 0.22% 886,739,174
2014-05-02 2014-04-29 12.116 80,776,443 +7,860,512 0.24% 978,663,009
2014-04-30 2014-04-28 11.986 72,915,931 +887,584 0.22% 873,968,880
2014-04-29 2014-04-25 12.012 72,028,347 +1,265,981 0.22% 865,198,996
2014-04-28 2014-04-24 12.219 70,762,366 +5,200,739 0.21% 864,678,818
2014-04-25 2014-04-23 12.271 65,561,627 -1,620,634 0.20% 804,530,348
2014-04-24 2014-04-22 12.453 67,182,261 -7,707,796 0.20% 836,618,418
2014-04-23 2014-04-17 12.479 74,890,057 -283,785 0.22% 934,546,263
2014-04-22 2014-04-16 12.427 75,173,842 -253,802 0.22% 934,187,019
2014-04-17 2014-04-15 12.427 75,427,644 -9,610,726 0.23% 937,341,022
2014-04-16 2014-04-14 12.557 85,038,370 -6,824,108 0.25% 1,067,804,770
2014-04-15 2014-04-11 12.479 91,862,478 +5,174,231 0.27% 1,146,343,573
2014-04-14 2014-04-10 12.686 86,688,247 +7,059,909 0.26% 1,099,766,908
2014-04-11 2014-04-09 12.790 79,628,338 -9,846,536 0.24% 1,018,465,069
2014-04-10 2014-04-08 12.712 89,474,874 +1,010,884 0.27% 1,137,440,645
2014-04-09 2014-04-07 12.401 88,463,990 +2,461,303 0.26% 1,097,048,904
2014-04-08 2014-04-04 12.297 86,002,687 -1,519,380 0.26% 1,057,601,187
2014-04-07 2014-04-03 12.219 87,522,067 -1,948,734 0.26% 1,069,473,532
2014-04-04 2014-04-02 12.168 89,470,801 +6,437,775 0.27% 1,088,643,631
2014-04-03 2014-04-01 12.349 83,033,026 -7,379,825 0.25% 1,025,390,728
2014-04-02 2014-03-31 12.375 90,412,851 -14,302,808 0.27% 1,118,871,241
2014-04-01 2014-03-28 12.245 104,715,659 -4,888,088 0.31% 1,282,286,874
2014-03-31 2014-03-27 11.986 109,603,747 +14,820,010 0.33% 1,313,708,303
2014-03-28 2014-03-26 12.012 94,783,737 +20,887,616 0.28% 1,138,535,001
2014-03-27 2014-03-25 11.856 73,896,121 -1,374,025 0.22% 876,131,731
2014-03-26 2014-03-24 11.830 75,270,146 -23,137,432 0.22% 890,469,746
2014-03-25 2014-03-21 11.493 98,407,578 -3,706,644 0.29% 1,131,003,209
2014-03-24 2014-03-20 11.260 102,114,222 +8,577,272 0.31% 1,149,760,886
2014-03-21 2014-03-19 11.441 93,536,950 -3,435,613 0.28% 1,070,171,453
2014-03-20 2014-03-18 11.441 96,972,563 -2,058,173 0.29% 1,109,478,860
2014-03-19 2014-03-17 11.467 99,030,736 -371,937 0.30% 1,135,595,973
2014-03-18 2014-03-14 11.493 99,402,673 +3,109,736 0.30% 1,142,439,886
2014-03-17 2014-03-13 11.571 96,292,937 -6,849,953 0.29% 1,114,194,114
2014-03-14 2014-03-12 11.519 103,142,890 +1,694,652 0.31% 1,188,102,292
2014-03-13 2014-03-11 11.675 101,448,238 +12,625,489 0.30% 1,184,373,250
2014-03-12 2014-03-10 11.701 88,822,749 -3,401,466 0.27% 1,039,279,402
2014-03-11 2014-03-07 11.882 92,224,215 +291,720 0.28% 1,095,827,041
2014-03-10 2014-03-06 11.727 91,932,495 +6,605,129 0.27% 1,078,050,361
2014-03-07 2014-03-05 11.804 85,327,366 +1,334,987 0.26% 1,007,236,149
2014-03-06 2014-03-04 11.934 83,992,379 +2,621,349 0.25% 1,002,372,820
2014-03-05 2014-03-03 11.908 81,371,030 +2,020,607 0.24% 968,978,334
2014-03-04 2014-02-28 12.064 79,350,423 +4,123,785 0.24% 957,268,497
2014-03-03 2014-02-27 12.142 75,226,638 -872,864 0.22% 913,374,902
2014-02-28 2014-02-26 11.908 76,099,502 +12,786,082 0.23% 906,204,195
2014-02-27 2014-02-25 12.012 63,313,420 +768,282 0.19% 760,515,960
2014-02-26 2014-02-24 12.064 62,545,138 -1,759,147 0.19% 754,532,717
2014-02-25 2014-02-21 12.142 64,304,285 +7,339,056 0.19% 780,759,603
2014-02-24 2014-02-20 12.219 56,965,229 -6,545,756 0.17% 696,085,076
2014-02-21 2014-02-19 12.557 63,510,985 +572,003 0.19% 797,490,977
2014-02-20 2014-02-18 12.557 62,938,982 +574,167 0.19% 790,308,483
2014-02-19 2014-02-17 12.609 62,364,815 +1,896,236 0.19% 786,334,762
2014-02-18 2014-02-14 12.427 60,468,579 +2,692,341 0.18% 751,444,386
2014-02-17 2014-02-13 12.349 57,776,238 -959,170 0.17% 713,489,819
2014-02-14 2014-02-12 12.505 58,735,408 -523,854 0.18% 734,477,669
2014-02-13 2014-02-11 12.323 59,259,262 +19,481,531 0.18% 730,266,563
2014-02-12 2014-02-10 12.038 39,777,731 -985,794 0.12% 478,839,044
2014-02-11 2014-02-07 12.194 40,763,525 -8,481,595 0.12% 497,051,236
2014-02-10 2014-02-06 12.090 49,245,120 -8,456,264 0.15% 595,361,415
2014-02-07 2014-02-05 12.012 57,701,384 +503,799 0.17% 693,104,612
2014-02-06 2014-02-04 12.090 57,197,585 -213,972 0.17% 691,504,765
2014-02-05 2014-01-30 12.479 57,411,557 -12,055,245 0.17% 716,433,639
2014-02-04 2014-01-28 12.116 69,466,802 +1,613,909 0.21% 841,638,811
2014-01-29 2014-01-27 12.116 67,852,893 -1,937,247 0.20% 822,085,177
2014-01-28 2014-01-24 12.349 69,790,140 +2,238,379 0.21% 861,851,794
2014-01-27 2014-01-23 12.479 67,551,761 -14,383,992 0.20% 842,972,330
2014-01-24 2014-01-22 12.920 81,935,753 -2,230,439 0.24% 1,058,606,021
2014-01-23 2014-01-21 12.738 84,166,192 -2,929,985 0.25% 1,072,138,122
2014-01-22 2014-01-20 12.401 87,096,177 -2,077,665 0.26% 1,080,086,547
2014-01-21 2014-01-17 12.661 89,173,842 -627,089 0.27% 1,128,986,810
2014-01-20 2014-01-16 12.816 89,800,931 +2,411,845 0.27% 1,150,904,680
2014-01-17 2014-01-15 12.816 87,389,086 +3,679,022 0.26% 1,119,994,046
2014-01-16 2014-01-14 12.790 83,710,064 -5,107,536 0.25% 1,070,671,299
2014-01-15 2014-01-13 12.842 88,817,600 -3,750,120 0.27% 1,140,606,390
2014-01-14 2014-01-10 12.842 92,567,720 -2,741,053 0.28% 1,188,765,886
2014-01-13 2014-01-09 12.816 95,308,773 -3,994,016 0.28% 1,221,494,161
2014-01-10 2014-01-08 13.076 99,302,789 -4,966,312 0.30% 1,298,444,976
2014-01-09 2014-01-07 12.842 104,269,101 +46,387,689 0.31% 1,339,036,440
2014-01-08 2014-01-06 12.868 57,881,412 +1,350,604 0.17% 744,821,769
2014-01-07 2014-01-03 13.128 56,530,808 +1,318,689 0.17% 742,108,281
2014-01-06 2014-01-02 13.491 55,212,119 +306,891 0.17% 744,850,866
2014-01-03 2013-12-31 13.594 54,905,228 -1,083,509 0.16% 746,408,462
2014-01-02 2013-12-27 13.569 55,988,737 -14,827,759 0.17% 759,685,658
2013-12-30 2013-12-24 13.646 70,816,496 +3,804,588 0.21% 966,388,484
2013-12-27 2013-12-20 13.465 67,011,908 +3,144,712 0.20% 902,299,900
2013-12-23 2013-12-19 13.465 63,867,196 -545,115 0.19% 859,957,078
2013-12-20 2013-12-18 13.620 64,412,311 +4,109,457 0.19% 877,323,479
2013-12-19 2013-12-17 13.672 60,302,854 -267,040 0.18% 824,479,857
2013-12-18 2013-12-16 13.724 60,569,894 +3,040,039 0.18% 831,273,725
2013-12-17 2013-12-13 13.958 57,529,855 +787,771 0.17% 802,984,427
2013-12-16 2013-12-12 13.906 56,742,084 -4,079,928 0.17% 789,044,760
2013-12-13 2013-12-11 14.087 60,822,012 -1,358,701 0.18% 856,825,099
2013-12-12 2013-12-10 14.477 62,180,713 -4,821,213 0.19% 900,163,635
2013-12-11 2013-12-09 14.528 67,001,926 -4,521,104 0.20% 973,434,831
2013-12-10 2013-12-06 14.503 71,523,030 -29,258,874 0.21% 1,037,263,941
2013-12-09 2013-12-05 14.295 100,781,904 +2,689,070 0.30% 1,440,674,024
2013-12-06 2013-12-04 14.295 98,092,834 +2,340,482 0.29% 1,402,233,856
2013-12-05 2013-12-03 14.477 95,752,352 -63,697,801 0.29% 1,386,165,920
2013-12-04 2013-12-02 14.528 159,450,153 -3,032,729 0.48% 2,316,565,238
2013-12-03 2013-11-29 14.451 162,482,882 +1,412,183 0.49% 2,347,979,910
2013-12-02 2013-11-28 14.399 161,070,699 +425,024 0.48% 2,319,215,444
2013-11-29 2013-11-27 14.399 160,645,675 +502,862 0.48% 2,313,095,633
2013-11-28 2013-11-26 14.295 160,142,813 +3,636,627 0.48% 2,289,236,277
2013-11-27 2013-11-25 14.321 156,506,186 +7,020,936 0.47% 2,241,311,160
2013-11-26 2013-11-22 14.399 149,485,250 -635,693 0.45% 2,152,399,552
2013-11-25 2013-11-21 14.295 150,120,943 -2,184,698 0.45% 2,145,973,973
2013-11-22 2013-11-20 14.373 152,305,641 -42,622 0.46% 2,189,058,266
2013-11-21 2013-11-19 14.399 152,348,263 +6,763,657 0.46% 2,193,623,338
2013-11-20 2013-11-18 14.347 145,584,606 +20,046,699 0.44% 2,088,681,185
2013-11-19 2013-11-15 13.828 125,537,907 +7,554,324 0.38% 1,735,935,804
2013-11-18 2013-11-14 13.465 117,983,583 -1,744,606 0.35% 1,588,621,759
2013-11-15 2013-11-13 13.387 119,728,189 -9,951,421 0.36% 1,602,793,907
2013-11-14 2013-11-12 13.880 129,679,610 -1,152,487 0.39% 1,799,935,927
2013-11-13 2013-11-11 13.906 130,832,097 -2,738,341 0.39% 1,819,326,561
2013-11-12 2013-11-08 13.543 133,570,438 +67,873,740 0.40% 1,808,891,096
2013-11-11 2013-11-07 13.672 65,696,698 -3,807,288 0.20% 898,226,213
2013-11-08 2013-11-06 13.802 69,503,986 -1,146,686 0.21% 959,296,615
2013-11-07 2013-11-05 13.854 70,650,672 -73,603,770 0.21% 978,789,095
2013-11-06 2013-11-04 14.036 144,254,442 +1,048,850 0.43% 2,024,687,623
2013-11-05 2013-11-01 14.061 143,205,592 +2,588,701 0.43% 2,013,681,737
2013-11-04 2013-10-31 14.087 140,616,891 +2,731,152 0.42% 1,980,928,904
2013-11-01 2013-10-30 14.191 137,885,739 -5,454,933 0.41% 1,956,763,079
2013-10-31 2013-10-29 13.854 143,340,672 -6,496,937 0.43% 1,985,830,886
2013-10-30 2013-10-28 13.491 149,837,609 -8,904,832 0.45% 2,021,416,218
2013-10-29 2013-10-25 13.335 158,742,441 -9,939,634 0.47% 2,116,838,575
2013-10-28 2013-10-24 13.517 168,682,075 -854,777 0.50% 2,280,017,739
2013-10-25 2013-10-23 13.698 169,536,852 -2,055,517 0.51% 2,322,360,334
2013-10-24 2013-10-22 14.010 171,592,369 -791,604 0.51% 2,403,938,195
2013-10-23 2013-10-21 14.061 172,383,973 +1,473,755 0.52% 2,423,972,789
2013-10-22 2013-10-18 14.036 170,910,218 -558,920 0.51% 2,398,815,581
2013-10-21 2013-10-17 14.113 171,469,138 +4,922,083 0.51% 2,420,005,941
2013-10-18 2013-10-16 14.347 166,547,055 +476,500 0.50% 2,389,426,394
2013-10-17 2013-10-15 14.399 166,070,555 +3,754,210 0.50% 2,391,207,080
2013-10-16 2013-10-11 14.321 162,316,345 +3,204,945 0.49% 2,324,517,930
2013-10-15 2013-10-10 14.139 159,111,400 -543,117 0.48% 2,249,724,651
2013-10-11 2013-10-09 14.243 159,654,517 -1,234,751 0.48% 2,273,972,051
2013-10-10 2013-10-08 14.295 160,889,268 +1,248,685 0.48% 2,299,906,827
2013-10-09 2013-10-07 14.191 159,640,583 -4,019,183 0.48% 2,265,490,260
2013-10-08 2013-10-04 14.295 163,659,766 -1,735,605 0.49% 2,339,511,006
2013-10-07 2013-10-03 14.269 165,395,371 +4,492,032 0.49% 2,360,030,458
2013-10-04 2013-10-02 14.165 160,903,339 -1,001,613 0.48% 2,279,235,849
2013-10-03 2013-09-30 14.036 161,904,952 +79,360,957 0.48% 2,272,421,895
2013-10-02 2013-09-27 14.373 82,543,995 +12,877,298 0.25% 1,186,388,195
2013-09-30 2013-09-26 14.477 69,666,697 +4,111,106 0.21% 1,008,535,030
2013-09-27 2013-09-25 14.554 65,555,591 -2,004,501 0.20% 954,122,563
2013-09-26 2013-09-24 14.451 67,560,092 -14,495,465 0.20% 976,285,851
2013-09-25 2013-09-23 14.528 82,055,557 -104,228,673 0.25% 1,192,140,913
2013-09-24 2013-09-19 14.503 186,284,230 +10,453,235 0.56% 2,701,590,166
2013-09-23 2013-09-18 14.243 175,830,995 -816,582 0.53% 2,504,374,920
2013-09-19 2013-09-17 14.373 176,647,577 +3,329,906 0.53% 2,538,920,004
2013-09-18 2013-09-16 14.373 173,317,671 +3,415,656 0.52% 2,491,059,936
2013-09-17 2013-09-13 14.165 169,902,015 -2,032,011 0.51% 2,406,704,334
2013-09-16 2013-09-12 14.217 171,934,026 +8,162,702 0.51% 2,444,409,478
2013-09-13 2013-09-11 14.243 163,771,324 +13,374,871 0.49% 2,332,608,062
2013-09-12 2013-09-10 14.243 150,396,453 +18,408,054 0.45% 2,142,108,705
2013-09-11 2013-09-09 13.984 131,988,399 +1,300,285 0.39% 1,845,678,673
2013-09-10 2013-09-06 13.698 130,688,114 +2,858,693 0.39% 1,790,200,116
2013-09-09 2013-09-05 13.724 127,829,421 +13,064,646 0.38% 1,754,357,354
2013-09-06 2013-09-04 13.569 114,764,775 +11,432,498 0.34% 1,557,190,933
2013-09-05 2013-09-03 13.620 103,332,277 +17,925,578 0.31% 1,407,430,216
2013-09-04 2013-09-02 13.543 85,406,699 -418,097 0.26% 1,156,628,814
2013-09-03 2013-08-30 13.205 85,824,796 -1,697,317 0.26% 1,133,344,992
2013-09-02 2013-08-29 13.128 87,522,113 +8,267,578 0.26% 1,148,946,691
2013-08-30 2013-08-28 13.102 79,254,535 -3,734,685 0.24% 1,038,357,892
2013-08-29 2013-08-27 13.335 82,989,220 +3,313,965 0.25% 1,106,665,496
2013-08-28 2013-08-26 13.465 79,675,255 +6,701,040 0.24% 1,072,808,949
2013-08-27 2013-08-23 13.335 72,974,215 +971,577 0.22% 973,114,892
2013-08-26 2013-08-22 13.387 72,002,638 -4,215,636 0.22% 963,894,889
2013-08-23 2013-08-21 13.179 76,218,274 +3,886,355 0.23% 1,004,510,290
2013-08-22 2013-08-20 13.361 72,331,919 -41,012 0.22% 966,426,398
2013-08-21 2013-08-19 13.750 72,372,931 +4,958,707 0.22% 995,138,661
2013-08-20 2013-08-16 13.776 67,414,224 +8,188,451 0.20% 928,704,668
2013-08-19 2013-08-15 13.724 59,225,773 +13,590,902 0.18% 812,826,731
2013-08-16 2013-08-13 13.698 45,634,871 -6,922,830 0.14% 625,118,451
2013-08-15 2013-08-12 13.309 52,557,701 +3,655,363 0.16% 699,496,093
2013-08-13 2013-08-09 12.894 48,902,338 -78,671 0.15% 630,547,168
2013-08-12 2013-08-08 12.842 48,981,009 -345,526 0.15% 629,020,058
2013-08-09 2013-08-07 12.790 49,326,535 -2,402,359 0.15% 630,897,921
2013-08-08 2013-08-06 12.972 51,728,894 +2,545,754 0.15% 671,018,919
2013-08-07 2013-08-05 13.153 49,183,140 +3,680,396 0.15% 646,927,748
2013-08-06 2013-08-02 13.205 45,502,744 +1,467,209 0.14% 600,878,877
2013-08-05 2013-08-01 13.257 44,035,535 -254,312 0.13% 583,788,782
2013-08-02 2013-07-31 13.231 44,289,847 +2,042,424 0.13% 586,011,210
2013-08-01 2013-07-30 13.205 42,247,423 +1,760,198 0.13% 557,891,280
2013-07-31 2013-07-29 13.128 40,487,225 +2,386,406 0.12% 531,496,117
2013-07-30 2013-07-26 13.257 38,100,819 +939,622 0.11% 505,110,945
2013-07-29 2013-07-25 13.231 37,161,197 +613,326 0.11% 491,690,071
2013-07-26 2013-07-24 13.335 36,547,871 -625,086 0.11% 487,367,730
2013-07-25 2013-07-23 13.231 37,172,957 +4,971,858 0.11% 491,845,671
2013-07-24 2013-07-22 12.609 32,201,099 +1,764,716 0.10% 406,011,684
2013-07-23 2013-07-19 12.764 30,436,383 -4,434,068 0.09% 388,498,826
2013-07-22 2013-07-18 12.764 34,870,451 -216,735 0.10% 445,096,557
2013-07-19 2013-07-17 12.790 35,087,186 -3,583,948 0.10% 448,773,316
2013-07-18 2013-07-16 12.686 38,671,134 -2,818,095 0.12% 490,599,764
2013-07-17 2013-07-15 12.738 41,489,229 -2,992,086 0.12% 528,504,177
2013-07-16 2013-07-12 12.712 44,481,315 -5,909,994 0.13% 565,464,397
2013-07-15 2013-07-11 12.842 50,391,309 +1,225,655 0.15% 647,131,301
2013-07-12 2013-07-10 12.453 49,165,654 -6,087,113 0.15% 612,258,222
2013-07-11 2013-07-09 12.297 55,252,767 -336,955 0.17% 679,460,073
2013-07-10 2013-07-08 12.297 55,589,722 -545,642 0.17% 683,603,711
2013-07-09 2013-07-05 12.505 56,135,364 +2,309,461 0.17% 701,964,500
2013-07-08 2013-07-04 12.116 53,825,903 -3,336,893 0.16% 652,138,399
2013-07-05 2013-07-03 11.830 57,162,796 +2,865,183 0.17% 676,254,042
2013-07-04 2013-07-02 12.323 54,297,613 +901,282 0.16% 669,122,934
2013-07-03 2013-06-28 12.686 53,396,331 -11,391,214 0.16% 677,410,374
2013-07-02 2013-06-27 12.349 64,787,545 -9,004,643 0.19% 800,073,791
2013-06-28 2013-06-26 12.194 73,792,188 -6,225,758 0.22% 899,787,206
2013-06-27 2013-06-25 11.415 80,017,946 -9,996,671 0.24% 913,422,370
2013-06-26 2013-06-24 11.623 90,014,617 +18,550,998 0.27% 1,046,219,041
2013-06-25 2013-06-21 11.986 71,463,619 -17,003,182 0.21% 856,561,498
2013-06-24 2013-06-20 11.856 88,466,801 -44,976,762 0.26% 1,048,885,523
2013-06-21 2013-06-19 12.323 133,443,563 +9,884,430 0.40% 1,644,458,079
2013-06-20 2013-06-18 12.505 123,559,133 -29,041,455 0.37% 1,545,088,849
2013-06-19 2013-06-17 12.531 152,600,588 -3,915,756 0.46% 1,912,207,009
2013-06-18 2013-06-14 13.984 156,516,344 -6,313,142 0.47% 2,188,710,167
2013-06-17 2013-06-13 14.039 162,829,486 +137,098,963 0.49% 2,285,974,783
2013-06-14 2013-06-11 14.260 25,730,523 -12,963,192 0.08% 366,910,177
2013-06-13 2013-06-10 14.453 38,693,715 +2,391,594 0.12% 559,232,389
2013-06-11 2013-06-07 14.453 36,302,121 +2,140,718 0.12% 524,667,168
2013-06-10 2013-06-06 14.618 34,161,403 -1,194,708 0.11% 499,381,178
2013-06-07 2013-06-05 14.784 35,356,111 +6,625,131 0.11% 522,696,846
2013-06-06 2013-06-04 14.839 28,730,980 -969,627 0.09% 426,337,286
2013-06-05 2013-06-03 14.894 29,700,607 +3,587,546 0.09% 442,363,908
2013-06-04 2013-05-31 15.087 26,113,061 -20,364,213 0.08% 393,972,321
2013-06-03 2013-05-30 14.922 46,477,274 -3,045,102 0.15% 693,519,240
2013-05-31 2013-05-29 14.949 49,522,376 -9,226,629 0.16% 740,323,203
2013-05-30 2013-05-28 15.170 58,749,005 +3,611,456 0.19% 891,217,706
2013-05-29 2013-05-27 14.922 55,137,549 -3,009,582 0.18% 822,745,135
2013-05-28 2013-05-24 14.867 58,147,131 -17,232,019 0.18% 864,445,579
2013-05-27 2013-05-23 14.839 75,379,150 -3,843,834 0.24% 1,118,546,679
2013-05-24 2013-05-22 15.253 79,222,984 -4,974,559 0.25% 1,208,361,637
2013-05-23 2013-05-21 15.225 84,197,543 +55,308,581 0.27% 1,281,914,610
2013-05-22 2013-05-20 15.556 28,888,962 +6,837,800 0.09% 449,398,525
2013-05-21 2013-05-16 15.335 22,051,162 +821,128 0.07% 338,163,611
2013-05-20 2013-05-15 15.308 21,230,034 +2,510,000 0.07% 324,985,717
2013-05-16 2013-05-14 15.142 18,720,034 -10,134,299 0.06% 283,465,088
2013-05-15 2013-05-13 15.335 28,854,333 +4,788,545 0.09% 442,493,028
2013-05-14 2013-05-10 15.556 24,065,788 +2,469,701 0.08% 374,368,924
2013-05-13 2013-05-09 15.418 21,596,087 +1,381,051 0.07% 332,971,818
2013-05-10 2013-05-08 15.446 20,215,036 +5,334,883 0.06% 312,236,124
2013-05-09 2013-05-07 15.308 14,880,153 -10,953,335 0.05% 227,782,828
2013-05-08 2013-05-06 15.170 25,833,488 +282,337 0.08% 391,891,946
2013-05-07 2013-05-03 14.977 25,551,151 +1,698,628 0.08% 382,675,712
2013-05-06 2013-05-02 14.949 23,852,523 -427,320 0.08% 356,577,726
2013-05-03 2013-04-30 15.060 24,279,843 +2,144,436 0.08% 365,644,561
2013-05-02 2013-04-29 14.949 22,135,407 +2,879,987 0.07% 330,908,101
2013-04-30 2013-04-26 14.922 19,255,420 -20,734,021 0.06% 287,323,311
2013-04-29 2013-04-25 14.811 39,989,441 +1,862,634 0.13% 592,297,937
2013-04-26 2013-04-24 14.563 38,126,807 +1,308,675 0.12% 555,245,388
2013-04-25 2013-04-23 14.370 36,818,132 -2,994,486 0.12% 529,078,453
2013-04-24 2013-04-22 14.480 39,812,618 -9,750,130 0.13% 576,501,765
2013-04-23 2013-04-19 14.508 49,562,748 +28,122,640 0.16% 719,054,358
2013-04-22 2013-04-18 13.956 21,440,108 -311,913 0.07% 299,225,145
2013-04-19 2013-04-17 14.011 21,752,021 +2,095,045 0.07% 304,778,219
2013-04-18 2013-04-16 14.205 19,656,976 +1,338,755 0.06% 279,218,724
2013-04-17 2013-04-15 14.260 18,318,221 +525,348 0.06% 261,212,790
2013-04-16 2013-04-12 14.480 17,792,873 -3,245,660 0.06% 257,647,530
2013-04-15 2013-04-11 14.508 21,038,533 -1,351,775 0.07% 305,226,192
2013-04-12 2013-04-10 14.425 22,390,308 +795,347 0.07% 322,985,003
2013-04-11 2013-04-09 14.425 21,594,961 -989,425 0.07% 311,511,952
2013-04-10 2013-04-08 14.260 22,584,386 +214,182 0.07% 322,047,129
2013-04-09 2013-04-05 14.342 22,370,204 -2,652,509 0.07% 320,843,976
2013-04-08 2013-04-03 14.729 25,022,713 +712,067 0.08% 368,549,862
2013-04-05 2013-04-02 14.811 24,310,646 +6,416,301 0.08% 360,073,687
2013-04-03 2013-03-28 15.004 17,894,345 -4,960,030 0.06% 268,494,446
2013-04-02 2013-03-27 15.032 22,854,375 -13,306,629 0.07% 343,547,231
2013-03-28 2013-03-26 14.922 36,161,004 -2,991,693 0.11% 539,583,109
2013-03-27 2013-03-25 14.867 39,152,697 -665,443 0.12% 582,064,416
2013-03-26 2013-03-22 14.673 39,818,140 -217,511 0.13% 584,269,482
2013-03-25 2013-03-21 14.729 40,035,651 -156,088 0.13% 589,669,619
2013-03-22 2013-03-20 14.729 40,191,739 -636,949 0.13% 591,968,579
2013-03-21 2013-03-19 14.342 40,828,688 +17,635,920 0.13% 585,584,225
2013-03-20 2013-03-18 14.536 23,192,768 +3,753,766 0.07% 337,119,442
2013-03-19 2013-03-15 14.922 19,439,002 +8,742,862 0.06% 290,062,664
2013-03-18 2013-03-14 14.977 10,696,140 -3,342,846 0.03% 160,194,466
2013-03-15 2013-03-13 14.811 14,038,986 +2,253,096 0.04% 207,936,451
2013-03-14 2013-03-12 15.142 11,785,890 -106,611 0.04% 178,465,934
2013-03-13 2013-03-11 15.308 11,892,501 +460,615 0.04% 182,048,364
2013-03-12 2013-03-08 15.335 11,431,886 +33,091 0.04% 175,312,659
2013-03-11 2013-03-07 15.060 11,398,795 -20,913,052 0.04% 171,661,217
2013-03-08 2013-03-06 15.170 32,311,847 -2,408,774 0.10% 490,168,134
2013-03-07 2013-03-05 14.811 34,720,621 +990,613 0.11% 514,259,557
2013-03-06 2013-03-04 14.894 33,730,008 -2,927,632 0.11% 502,378,223
2013-03-05 2013-03-01 15.225 36,657,640 +3,038,141 0.12% 558,115,624
2013-03-04 2013-02-28 15.363 33,619,499 -393,131 0.11% 516,496,085
2013-03-01 2013-02-27 14.894 34,012,630 -287,945 0.11% 506,587,624
2013-02-28 2013-02-26 14.922 34,300,575 +400,438 0.11% 511,822,374
2013-02-27 2013-02-25 15.225 33,900,137 -352,678 0.11% 516,132,411
2013-02-26 2013-02-22 15.142 34,252,815 -1,446,515 0.11% 518,667,714
2013-02-25 2013-02-21 15.308 35,699,330 -5,219,630 0.11% 546,479,216
2013-02-22 2013-02-20 15.639 40,918,960 -9,498,673 0.13% 639,923,777
2013-02-21 2013-02-19 15.446 50,417,633 +3,824,497 0.16% 778,737,486
2013-02-20 2013-02-18 15.749 46,593,136 -13,693,555 0.15% 733,801,595
2013-02-19 2013-02-15 15.859 60,286,691 -5,641,908 0.19% 956,114,474
2013-02-18 2013-02-14 15.915 65,928,599 +1,122,864 0.21% 1,049,228,941
2013-02-15 2013-02-08 15.528 64,805,735 -11,430,528 0.21% 1,006,334,673
2013-02-14 2013-02-07 15.528 76,236,263 -32,920,407 0.24% 1,183,833,419
2013-02-08 2013-02-06 15.749 109,156,670 -972,185 0.35% 1,719,123,146
2013-02-07 2013-02-05 15.777 110,128,855 -2,223,941 0.35% 1,737,471,757
2013-02-06 2013-02-04 16.246 112,352,796 -2,467,813 0.36% 1,825,239,171
2013-02-05 2013-02-01 16.190 114,820,609 -2,962,535 0.36% 1,858,996,398
2013-02-04 2013-01-31 16.108 117,783,144 -7,731,075 0.37% 1,897,215,181
2013-02-01 2013-01-30 16.135 125,514,219 -24,948,213 0.40% 2,025,206,885
2013-01-31 2013-01-29 16.053 150,462,432 +63,802,525 0.48% 2,415,303,235
2013-01-30 2013-01-28 16.411 86,659,907 +4,046,733 0.28% 1,422,183,990
2013-01-29 2013-01-25 16.301 82,613,174 +6,146,956 0.26% 1,346,658,231
2013-01-28 2013-01-24 16.384 76,466,218 +488,643 0.24% 1,252,785,323
2013-01-25 2013-01-23 16.384 75,977,575 +2,700,997 0.24% 1,244,779,634
2013-01-24 2013-01-22 16.466 73,276,578 +366,260 0.23% 1,206,591,084
2013-01-23 2013-01-21 16.273 72,910,318 +297,648 0.23% 1,186,483,233
2013-01-22 2013-01-18 16.384 72,612,670 +258,349 0.23% 1,189,650,667
2013-01-21 2013-01-17 16.108 72,354,321 -3,592,958 0.23% 1,165,461,470
2013-01-18 2013-01-16 16.053 75,947,279 -8,261,888 0.24% 1,219,146,243
2013-01-17 2013-01-15 16.163 84,209,167 +214,746 0.27% 1,361,060,996
2013-01-16 2013-01-14 16.025 83,994,421 +4,873,476 0.27% 1,346,006,553
2013-01-15 2013-01-11 15.887 79,120,945 -42,640 0.25% 1,256,997,895
2013-01-14 2013-01-10 15.859 79,163,585 +73,426 0.25% 1,255,491,854
2013-01-11 2013-01-09 15.694 79,090,159 -3,708,077 0.25% 1,241,238,724
2013-01-10 2013-01-08 15.556 82,798,236 -1,191,007 0.26% 1,288,014,610
2013-01-09 2013-01-07 15.859 83,989,243 -4,091,691 0.27% 1,332,024,193
2013-01-08 2013-01-04 15.970 88,080,934 -180,690 0.28% 1,406,633,888
2013-01-07 2013-01-03 16.025 88,261,624 -2,595,902 0.28% 1,414,388,276
2013-01-04 2013-01-02 15.722 90,857,526 -11,144,961 0.29% 1,428,421,452
2013-01-03 2012-12-31 15.170 102,002,487 +23,978,295 0.32% 1,547,369,568
2013-01-02 2012-12-27 15.280 78,024,192 +615,921 0.25% 1,192,228,902
2012-12-28 2012-12-24 15.225 77,408,271 -25,488,531 0.25% 1,178,547,378
2012-12-27 2012-12-20 15.446 102,896,802 +7,092,400 0.33% 1,589,316,914
2012-12-21 2012-12-19 15.418 95,804,402 +38,348,889 0.30% 1,477,127,125
2012-12-20 2012-12-18 15.308 57,455,513 +521,651 0.18% 879,519,132
2012-12-19 2012-12-17 15.170 56,933,862 -9,640,828 0.18% 863,682,132
2012-12-18 2012-12-14 15.115 66,574,690 +8,417,449 0.21% 1,006,260,239
2012-12-17 2012-12-13 15.087 58,157,241 +766,394 0.18% 877,428,472
2012-12-14 2012-12-12 15.115 57,390,847 -6,273,151 0.18% 867,448,687
2012-12-13 2012-12-11 14.867 63,663,998 -1,994,345 0.20% 946,462,202
2012-12-12 2012-12-10 14.839 65,658,343 -9,063,073 0.21% 974,300,208
2012-12-11 2012-12-07 14.646 74,721,416 +6,422,895 0.24% 1,094,360,012
2012-12-10 2012-12-06 14.591 68,298,521 +4,377,907 0.22% 996,523,563
2012-12-07 2012-12-05 14.618 63,920,614 +4,633,940 0.20% 934,409,852
2012-12-06 2012-12-04 14.260 59,286,674 +913,244 0.19% 845,411,656
2012-12-05 2012-12-03 14.205 58,373,430 -8,767,524 0.19% 829,168,974
2012-12-04 2012-11-30 14.425 67,140,954 +11,249,002 0.21% 968,522,686
2012-12-03 2012-11-29 14.315 55,891,952 +12,213,433 0.18% 800,087,041
2012-11-30 2012-11-28 14.205 43,678,519 -881,777 0.14% 620,434,208
2012-11-29 2012-11-27 14.398 44,560,296 -6,557,188 0.14% 641,562,796
2012-11-28 2012-11-26 14.398 51,117,484 -1,672,221 0.16% 735,970,783
2012-11-27 2012-11-23 14.453 52,789,705 +1,518,485 0.17% 762,958,864
2012-11-26 2012-11-22 14.342 51,271,220 +3,679,498 0.16% 735,355,926
2012-11-23 2012-11-21 14.205 47,591,722 -1,717,959 0.15% 676,019,540
2012-11-22 2012-11-20 13.956 49,309,681 +354,372 0.16% 688,182,003
2012-11-21 2012-11-19 13.956 48,955,309 +6,960,949 0.16% 683,236,272
2012-11-20 2012-11-16 13.846 41,994,360 -1,168,589 0.13% 581,453,896
2012-11-19 2012-11-15 13.818 43,162,949 -465,181 0.14% 596,443,673
2012-11-16 2012-11-14 14.094 43,628,130 -339,352 0.14% 614,905,107
2012-11-15 2012-11-13 13.681 43,967,482 -91,234,028 0.14% 601,497,563
2012-11-14 2012-11-12 13.929 135,201,510 +62,733,141 0.43% 1,883,187,320
2012-11-13 2012-11-09 13.956 72,468,369 -4,653,579 0.23% 1,011,392,212
2012-11-12 2012-11-08 14.011 77,121,948 +12,204,649 0.25% 1,080,593,384
2012-11-09 2012-11-07 14.370 64,917,299 -2,658,603 0.21% 932,864,929
2012-11-08 2012-11-06 14.205 67,575,902 +4,200,970 0.21% 959,886,053
2012-11-07 2012-11-05 14.287 63,374,932 +1,546,350 0.20% 905,457,076
2012-11-06 2012-11-02 14.480 61,828,582 +5,492,911 0.20% 895,301,250
2012-11-05 2012-11-01 14.342 56,335,671 +2,593,714 0.18% 807,992,661
2012-11-02 2012-10-31 14.149 53,741,957 -256,740 0.17% 760,416,345
2012-11-01 2012-10-30 13.874 53,998,697 -59,695 0.17% 749,155,318
2012-10-31 2012-10-29 14.122 54,058,392 -270,071 0.17% 763,402,689
2012-10-30 2012-10-26 14.039 54,328,463 -1,960,632 0.17% 762,721,172
2012-10-29 2012-10-25 14.205 56,289,095 -156,934 0.18% 799,561,909
2012-10-26 2012-10-24 14.122 56,446,029 +17,886,588 0.18% 797,120,460
2012-10-25 2012-10-22 14.260 38,559,441 -24,460,098 0.12% 549,847,017
2012-10-24 2012-10-19 14.067 63,019,539 +252,864 0.20% 886,473,993
2012-10-22 2012-10-18 13.929 62,766,675 +990,604 0.20% 874,260,994
2012-10-19 2012-10-17 13.708 61,776,071 -797,551 0.20% 846,832,024
2012-10-18 2012-10-16 13.460 62,573,622 -18,627,716 0.20% 842,231,960
2012-10-17 2012-10-15 13.625 81,201,338 +22,797,696 0.26% 1,106,396,353
2012-10-16 2012-10-12 13.681 58,403,642 +1,514,655 0.19% 798,991,589
2012-10-15 2012-10-11 13.487 56,888,987 -432,547 0.18% 767,286,683
2012-10-12 2012-10-10 12.936 57,321,534 +3,573,735 0.18% 741,500,158
2012-10-11 2012-10-09 12.743 53,747,799 -11,265,312 0.17% 684,893,841
2012-10-10 2012-10-08 12.550 65,013,111 +1,422,959 0.21% 815,892,510
2012-10-09 2012-10-05 12.770 63,590,152 +4,169,072 0.20% 812,066,239
2012-10-08 2012-10-04 12.660 59,421,080 +2,826,413 0.19% 752,270,147
2012-10-05 2012-10-03 12.660 56,594,667 -47,466,845 0.18% 716,487,793
2012-10-04 2012-09-28 12.632 104,061,512 +51,283,892 0.33% 1,314,547,280
2012-10-03 2012-09-27 12.467 52,777,620 +16,304,033 0.17% 657,974,159
2012-09-28 2012-09-26 12.246 36,473,587 -5,530,591 0.12% 446,665,128
2012-09-27 2012-09-25 12.384 42,004,178 -155,772 0.13% 520,186,925
2012-09-26 2012-09-24 12.550 42,159,950 +2,725,935 0.13% 529,093,084
2012-09-25 2012-09-21 12.632 39,434,015 +672,532 0.13% 498,146,492
2012-09-24 2012-09-20 12.439 38,761,483 -5,264,414 0.12% 482,167,049
2012-09-21 2012-09-19 12.550 44,025,897 +3,928,140 0.14% 552,510,087
2012-09-20 2012-09-18 12.246 40,097,757 -18,854,296 0.13% 491,047,666
2012-09-19 2012-09-17 12.191 58,952,053 -1,118,039 0.19% 718,690,335
2012-09-18 2012-09-14 12.219 60,070,092 +3,400,061 0.19% 733,977,293
2012-09-17 2012-09-13 11.805 56,670,031 -2,328,020 0.18% 668,987,218
2012-09-14 2012-09-12 11.750 58,998,051 +3,927,626 0.19% 693,214,862
2012-09-13 2012-09-11 11.639 55,070,425 +3,870,759 0.18% 640,990,334
2012-09-12 2012-09-10 11.750 51,199,666 +7,278,391 0.16% 601,585,456
2012-09-11 2012-09-07 11.998 43,921,275 -2,309,725 0.14% 526,968,671
2012-09-10 2012-09-06 11.308 46,231,000 -646,241 0.15% 522,802,608
2012-09-07 2012-09-05 11.226 46,877,241 +3,304,568 0.15% 526,231,757
2012-09-06 2012-09-04 11.474 43,572,673 +3,769,384 0.14% 499,951,798
2012-09-05 2012-09-03 11.584 39,803,289 -1,227,447 0.13% 461,093,342
2012-09-04 2012-08-31 11.584 41,030,736 -460,730 0.13% 475,312,460
2012-09-03 2012-08-30 11.557 41,491,466 -8,461,130 0.13% 479,505,291
2012-08-31 2012-08-29 11.777 49,952,596 +4,905,338 0.16% 588,310,418
2012-08-30 2012-08-28 11.943 45,047,258 +2,532,138 0.14% 537,993,289
2012-08-29 2012-08-27 11.888 42,515,120 -6,102,822 0.14% 505,407,032
2012-08-28 2012-08-24 12.108 48,617,942 -522,006 0.15% 588,683,269
2012-08-27 2012-08-23 12.357 49,139,948 -2,248,986 0.16% 607,202,160
2012-08-24 2012-08-22 12.164 51,388,934 +1,819,147 0.16% 625,070,207
2012-08-23 2012-08-21 12.329 49,569,787 -2,326,390 0.16% 611,146,286
2012-08-22 2012-08-20 12.274 51,896,177 +2,216,050 0.16% 636,965,600
2012-08-21 2012-08-17 12.384 49,680,127 +2,438,754 0.16% 615,247,191
2012-08-20 2012-08-16 12.246 47,241,373 +2,877,060 0.15% 578,530,264
2012-08-17 2012-08-15 12.412 44,364,313 -12,422,802 0.14% 550,638,883
2012-08-16 2012-08-14 12.550 56,787,115 +1,006,181 0.18% 712,659,048
2012-08-15 2012-08-13 12.384 55,780,934 +3,703,135 0.18% 690,800,628
2012-08-14 2012-08-10 12.439 52,077,799 -591,100 0.17% 647,813,157
2012-08-13 2012-08-09 12.632 52,668,899 +793,129 0.17% 665,334,922
2012-08-10 2012-08-08 12.577 51,875,770 -4,002,075 0.16% 652,454,153
2012-08-09 2012-08-07 12.632 55,877,845 +6,916,189 0.18% 705,871,631
2012-08-08 2012-08-06 12.577 48,961,656 +1,129,366 0.16% 615,802,634
2012-08-07 2012-08-03 12.412 47,832,290 +4,173,570 0.15% 593,682,556
2012-08-06 2012-08-02 12.357 43,658,720 -10,416,065 0.14% 539,472,876
2012-08-03 2012-08-01 12.467 54,074,785 +1,508,973 0.17% 674,145,806
2012-08-02 2012-07-31 12.274 52,565,812 +7,275,129 0.17% 645,184,595
2012-08-01 2012-07-30 11.915 45,290,683 +971,859 0.14% 539,651,288
2012-07-31 2012-07-27 11.695 44,318,824 +6,359,181 0.14% 518,292,215
2012-07-30 2012-07-26 11.391 37,959,643 -454,585 0.12% 432,407,056
2012-07-27 2012-07-25 11.446 38,414,228 +408,384 0.12% 439,704,396
2012-07-26 2012-07-24 11.364 38,005,844 -1,850,064 0.12% 431,885,077
2012-07-25 2012-07-23 11.391 39,855,908 -19,313,943 0.13% 454,007,848
2012-07-24 2012-07-20 11.639 59,169,851 -6,213,430 0.19% 688,705,463
2012-07-23 2012-07-19 11.446 65,383,281 +9,282,345 0.21% 748,402,807
2012-07-20 2012-07-18 11.171 56,100,936 +11,099,112 0.18% 626,679,851
2012-07-19 2012-07-17 11.308 45,001,824 +4,373,266 0.14% 508,902,489
2012-07-18 2012-07-16 11.033 40,628,558 +652,002 0.13% 448,241,436
2012-07-17 2012-07-13 11.088 39,976,556 -1,310,879 0.13% 443,253,354
2012-07-16 2012-07-12 11.005 41,287,435 +12,101,574 0.13% 454,371,832
2012-07-13 2012-07-11 11.281 29,185,861 +1,204,518 0.09% 329,242,900
2012-07-12 2012-07-10 11.502 27,981,343 +2,118,642 0.09% 321,829,026
2012-07-11 2012-07-09 11.529 25,862,701 -2,108,820 0.08% 298,174,680
2012-07-10 2012-07-06 11.750 27,971,521 -16,217,581 0.09% 328,659,570
2012-07-09 2012-07-05 11.833 44,189,102 +1,378,602 0.14% 522,869,211
2012-07-06 2012-07-04 11.805 42,810,500 +892,760 0.14% 505,376,066
2012-07-05 2012-07-03 11.915 41,917,740 -3,468,428 0.13% 499,461,719
2012-07-04 2012-06-29 11.833 45,386,168 +13,093,372 0.14% 537,033,539
2012-07-03 2012-06-28 11.529 32,292,796 -12,726,865 0.10% 372,308,140
2012-06-29 2012-06-27 11.722 45,019,661 -18,699,873 0.14% 527,729,961
2012-06-28 2012-06-26 11.612 63,719,534 +13,669,722 0.20% 739,903,851
2012-06-27 2012-06-25 11.667 50,049,812 -31,222 0.16% 583,933,537
2012-06-26 2012-06-22 11.888 50,081,034 +1,111,219 0.16% 595,348,355
2012-06-25 2012-06-21 12.026 48,969,815 +3,976,486 0.16% 588,891,863
2012-06-22 2012-06-20 12.219 44,993,329 +8,608,052 0.14% 549,759,135
2012-06-21 2012-06-19 12.219 36,385,277 -10,495,489 0.12% 444,580,094
2012-06-20 2012-06-18 12.191 46,880,766 +7,535,863 0.15% 571,528,076
2012-06-19 2012-06-15 12.246 39,344,903 +7,907,159 0.13% 481,828,018
2012-06-18 2012-06-14 11.860 31,437,744 -83,055 0.10% 372,855,394
2012-06-15 2012-06-13 11.888 31,520,799 +718,337 0.10% 374,709,832
2012-06-14 2012-06-12 11.750 30,802,462 -10,977,065 0.10% 361,922,540
2012-06-13 2012-06-11 11.833 41,779,527 -40,506,955 0.13% 494,357,824
2012-06-12 2012-06-08 11.750 82,286,482 +16,590,929 0.26% 966,849,096
2012-06-11 2012-06-07 12.357 65,695,553 -39,590,676 0.21% 811,772,973
2012-06-08 2012-06-06 12.329 105,286,229 +508,059 0.33% 1,298,074,729
2012-06-07 2012-06-05 13.659 104,778,170 +1,982,690 0.33% 1,431,175,133
2012-06-06 2012-06-04 13.543 102,795,480 +8,133,222 0.33% 1,392,118,169
2012-06-05 2012-06-01 13.688 94,662,258 -1,496,465 0.32% 1,295,757,847
2012-06-04 2012-05-31 13.746 96,158,723 +50,625,675 0.32% 1,321,842,818
2012-06-01 2012-05-30 13.543 45,533,048 -4,737,004 0.15% 616,635,901
2012-05-31 2012-05-29 13.776 50,270,052 +1,960,196 0.17% 692,499,725
2012-05-30 2012-05-28 13.601 48,309,856 -2,786,470 0.16% 657,055,044
2012-05-29 2012-05-25 13.455 51,096,326 +27,855,409 0.17% 687,512,786
2012-05-28 2012-05-24 13.484 23,240,917 -4,781,668 0.08% 313,388,735
2012-05-25 2012-05-23 13.513 28,022,585 +4,175,105 0.09% 378,682,561
2012-05-24 2012-05-22 13.717 23,847,480 -2,726,456 0.08% 327,124,092
2012-05-23 2012-05-21 13.513 26,573,936 -5,689,423 0.09% 359,106,276
2012-05-22 2012-05-18 13.513 32,263,359 -3,237,629 0.11% 435,990,164
2012-05-21 2012-05-17 13.630 35,500,988 -1,605,562 0.12% 483,877,494
2012-05-18 2012-05-16 13.746 37,106,550 -2,758,485 0.12% 510,084,006
2012-05-17 2012-05-15 14.009 39,865,035 +1,229,180 0.13% 558,452,650
2012-05-16 2012-05-14 13.950 38,635,855 -785,975 0.13% 538,983,129
2012-05-15 2012-05-11 14.242 39,421,830 -1,398,631 0.13% 561,428,907
2012-05-14 2012-05-10 14.445 40,820,461 +449,589 0.14% 589,669,563
2012-05-11 2012-05-09 14.475 40,370,872 -2,434,876 0.14% 584,350,808
2012-05-10 2012-05-08 14.620 42,805,748 -102,585 0.14% 625,827,925
2012-05-09 2012-05-07 14.678 42,908,333 +56,904 0.14% 629,827,050
2012-05-08 2012-05-04 14.911 42,851,429 -10,579,108 0.14% 638,975,785
2012-05-07 2012-05-03 15.028 53,430,537 +453,262 0.18% 802,949,756
2012-05-04 2012-05-02 15.232 52,977,275 +9,692,243 0.18% 806,938,496
2012-05-03 2012-04-30 15.086 43,285,032 +7,149,433 0.15% 653,005,190
2012-05-02 2012-04-27 14.882 36,135,599 -4,396,830 0.12% 537,780,794
2012-04-30 2012-04-26 14.999 40,532,429 +2,670,661 0.14% 607,937,579
2012-04-27 2012-04-25 14.941 37,861,768 -14,349,117 0.13% 565,675,520
2012-04-26 2012-04-24 14.941 52,210,885 -33,831,205 0.18% 780,059,176
2012-04-25 2012-04-23 14.999 86,042,090 +713,504 0.29% 1,290,527,639
2012-04-24 2012-04-20 15.377 85,328,586 -1,011,319 0.29% 1,312,132,225
2012-04-23 2012-04-19 15.319 86,339,905 -6,504,477 0.29% 1,322,654,582
2012-04-20 2012-04-18 15.144 92,844,382 -1,456,193 0.31% 1,406,073,760
2012-04-19 2012-04-17 15.057 94,300,575 +3,280,743 0.32% 1,419,887,755
2012-04-18 2012-04-16 15.057 91,019,832 +22,122,455 0.31% 1,370,489,469
2012-04-17 2012-04-13 15.174 68,897,377 +5,793,921 0.23% 1,045,416,960
2012-04-16 2012-04-12 14.708 63,103,456 -1,709,594 0.21% 928,097,608
2012-04-13 2012-04-11 14.445 64,813,050 +670,120 0.22% 936,253,093
2012-04-12 2012-04-10 14.591 64,142,930 -1,220,537 0.22% 935,913,367
2012-04-11 2012-04-05 14.649 65,363,467 -2,781,253 0.22% 957,529,571
2012-04-10 2012-04-03 14.882 68,144,720 -5,189,350 0.23% 1,014,150,109
2012-04-05 2012-04-02 14.591 73,334,070 +4,938,952 0.25% 1,070,021,846
2012-04-03 2012-03-30 14.591 68,395,118 -1,081,865 0.23% 997,957,299
2012-04-02 2012-03-29 14.358 69,476,983 -348,482 0.23% 997,555,346
2012-03-30 2012-03-28 14.591 69,825,465 +2,831,866 0.23% 1,018,827,579
2012-03-29 2012-03-27 14.737 66,993,599 +3,995,691 0.22% 987,263,216
2012-03-28 2012-03-26 14.475 62,997,908 -1,530,671 0.21% 911,867,310
2012-03-27 2012-03-23 14.620 64,528,579 -221,667 0.22% 943,419,717
2012-03-26 2012-03-22 14.911 64,750,246 -6,502,133 0.22% 965,518,309
2012-03-23 2012-03-21 14.941 71,252,379 +1,312,739 0.24% 1,064,549,510
2012-03-22 2012-03-20 14.999 69,939,640 -5,814,321 0.23% 1,049,010,298
2012-03-21 2012-03-19 15.144 75,753,961 -1,318,952 0.25% 1,147,249,348
2012-03-20 2012-03-16 15.377 77,072,913 +2,461,301 0.26% 1,185,181,397
2012-03-19 2012-03-15 15.494 74,611,612 -3,626,544 0.25% 1,156,024,892
2012-03-16 2012-03-14 15.523 78,238,156 +2,603,699 0.26% 1,214,492,802
2012-03-15 2012-03-13 15.698 75,634,457 +2,018,962 0.25% 1,187,292,129
2012-03-14 2012-03-12 15.465 73,615,495 +672,988 0.25% 1,138,447,186
2012-03-13 2012-03-09 15.436 72,942,507 -2,468,326 0.24% 1,125,915,208
2012-03-12 2012-03-08 15.290 75,410,833 -1,152,975 0.25% 1,153,034,153
2012-03-09 2012-03-07 15.144 76,563,808 +660,029 0.26% 1,159,514,007
2012-03-08 2012-03-06 15.319 75,903,779 +1,082,380 0.25% 1,162,781,926
2012-03-07 2012-03-05 15.931 74,821,399 -12,876,867 0.25% 1,191,961,644
2012-03-06 2012-03-02 16.368 87,698,266 -607,051 0.29% 1,435,411,601
2012-03-05 2012-03-01 16.251 88,305,317 +2,671,578 0.30% 1,435,060,408
2012-03-02 2012-02-29 16.571 85,633,739 +4,179,157 0.29% 1,419,078,118
2012-03-01 2012-02-28 16.513 81,454,582 -15,349,988 0.27% 1,345,078,740
2012-02-29 2012-02-27 16.076 96,804,570 -3,335,466 0.32% 1,556,266,855
2012-02-28 2012-02-24 16.135 100,140,036 +841,708 0.34% 1,615,721,998
2012-02-27 2012-02-23 16.280 99,298,328 -1,454,031 0.33% 1,616,601,114
2012-02-24 2012-02-22 16.397 100,752,359 +1,102,401 0.34% 1,652,010,291
2012-02-23 2012-02-21 16.338 99,649,958 -27,171,764 0.33% 1,628,130,122
2012-02-22 2012-02-20 16.193 126,821,722 -13,225,305 0.43% 2,053,608,094
2012-02-21 2012-02-17 16.164 140,047,027 +15,037,261 0.47% 2,263,685,072
2012-02-20 2012-02-16 16.193 125,009,766 -9,762,987 0.42% 2,024,267,320
2012-02-17 2012-02-15 16.135 134,772,753 +6,779,661 0.45% 2,174,507,924
2012-02-16 2012-02-14 15.640 127,993,092 -2,081,732 0.43% 2,001,750,503
2012-02-15 2012-02-13 15.552 130,074,824 +995,060 0.44% 2,022,942,944
2012-02-14 2012-02-10 15.523 129,079,764 +652,247 0.43% 2,003,708,321
2012-02-13 2012-02-09 15.902 128,427,517 -1,322,362 0.43% 2,042,207,462
2012-02-10 2012-02-08 16.047 129,749,879 -1,305,728 0.44% 2,082,129,275
2012-02-09 2012-02-07 15.873 131,055,607 +8,363,847 0.44% 2,080,181,543
2012-02-08 2012-02-06 15.902 122,691,760 -8,481,933 0.41% 1,950,999,550
2012-02-07 2012-02-03 16.106 131,173,693 +2,836,999 0.44% 2,112,618,152
2012-02-06 2012-02-02 16.164 128,336,694 +7,925,628 0.43% 2,074,402,182
2012-02-03 2012-02-01 15.610 120,411,066 +4,280,249 0.40% 1,879,664,421
2012-02-02 2012-01-31 15.814 116,130,817 +10,700,135 0.39% 1,836,523,293
2012-02-01 2012-01-30 15.785 105,430,682 +11,303,233 0.35% 1,664,237,993
2012-01-31 2012-01-27 16.280 94,127,449 -2,552,449 0.32% 1,532,417,937
2012-01-30 2012-01-26 16.135 96,679,898 -13,268,821 0.32% 1,559,893,967
2012-01-27 2012-01-20 15.640 109,948,719 +3,451,867 0.37% 1,719,545,174
2012-01-26 2012-01-19 15.814 106,496,852 +4,074,440 0.36% 1,684,169,236
2012-01-20 2012-01-18 15.523 102,422,412 +6,434,772 0.34% 1,589,905,597
2012-01-19 2012-01-17 15.581 95,987,640 -7,758,685 0.32% 1,495,609,538
2012-01-18 2012-01-16 14.999 103,746,325 +221,226 0.35% 1,556,069,824
2012-01-17 2012-01-13 14.999 103,525,099 -5,051,451 0.35% 1,552,751,701
2012-01-16 2012-01-12 14.708 108,576,550 -292,226 0.36% 1,596,895,680
2012-01-13 2012-01-11 14.649 108,868,776 +12,111,424 0.37% 1,594,852,250
2012-01-12 2012-01-10 14.358 96,757,352 +8,183,448 0.32% 1,389,248,779
2012-01-11 2012-01-09 14.096 88,573,904 +902,009 0.30% 1,248,533,728
2012-01-10 2012-01-06 13.717 87,671,895 -6,423,474 0.29% 1,202,625,563
2012-01-09 2012-01-05 13.805 94,095,369 +1,481,966 0.32% 1,298,959,832
2012-01-06 2012-01-04 13.688 92,613,403 -91,067 0.31% 1,267,712,668
2012-01-05 2012-01-03 13.834 92,704,470 -15,645,229 0.31% 1,282,458,779
2012-01-04 2011-12-30 13.426 108,349,699 -38,393 0.36% 1,454,714,489
2012-01-03 2011-12-29 13.484 108,388,092 -56,643,136 0.36% 1,461,543,320
2011-12-30 2011-12-28 13.688 165,031,228 -2,424,128 0.55% 2,258,983,814
2011-12-29 2011-12-23 14.154 167,455,356 +1,934,201 0.56% 2,370,196,989
2011-12-28 2011-12-22 13.950 165,521,155 -2,910,680 0.56% 2,309,075,597
2011-12-23 2011-12-21 13.892 168,431,835 -128,309 0.57% 2,339,869,784
2011-12-22 2011-12-20 13.543 168,560,144 -1,819,008 0.57% 2,282,742,773
2011-12-21 2011-12-19 13.397 170,379,152 -22,059,659 0.57% 2,282,566,369
2011-12-20 2011-12-16 13.543 192,438,811 -3,019,336 0.65% 2,606,122,032
2011-12-19 2011-12-15 13.310 195,458,147 -9,614,066 0.66% 2,601,471,709
2011-12-16 2011-12-14 13.543 205,072,213 +3,333,583 0.69% 2,777,211,155
2011-12-15 2011-12-13 13.601 201,738,630 -10,716,271 0.68% 2,743,816,591
2011-12-14 2011-12-12 13.717 212,454,901 +69,999,196 0.71% 2,914,317,010
2011-12-13 2011-12-09 13.688 142,455,705 -3,802,838 0.48% 1,949,965,081
2011-12-12 2011-12-08 14.271 146,258,543 -4,993,354 0.49% 2,087,211,470
2011-12-09 2011-12-07 14.300 151,251,897 -1,785,603 0.51% 2,162,875,158
2011-12-08 2011-12-06 13.892 153,037,500 -45,788 0.51% 2,126,010,336
2011-12-07 2011-12-05 14.067 153,083,288 +6,665,746 0.51% 2,153,396,696
2011-12-06 2011-12-02 14.009 146,417,542 +1,781,298 0.49% 2,051,102,284
2011-12-05 2011-12-01 13.892 144,636,244 -7,888,953 0.49% 2,009,299,353
2011-12-02 2011-11-30 12.552 152,525,197 -1,020,634 0.51% 1,914,555,652
2011-12-01 2011-11-29 12.844 153,545,831 +6,999,996 0.52% 1,972,085,540
2011-11-30 2011-11-28 12.552 146,545,835 -7,152,294 0.49% 1,839,500,372
2011-11-29 2011-11-25 12.145 153,698,129 -4,283,415 0.52% 1,866,610,763
2011-11-28 2011-11-24 12.319 157,981,544 -15,331,089 0.53% 1,946,237,568
2011-11-25 2011-11-23 12.203 173,312,633 -6,642,437 0.58% 2,114,917,219
2011-11-24 2011-11-22 12.552 179,955,070 +3,674 0.60% 2,258,866,096
2011-11-23 2011-11-21 12.523 179,951,396 -2,166,798 0.60% 2,253,579,097
2011-11-22 2011-11-18 12.931 182,118,194 +4,367,041 0.61% 2,354,970,304
2011-11-21 2011-11-17 13.339 177,751,153 -6,602,887 0.60% 2,370,975,326
2011-11-18 2011-11-16 13.543 184,354,040 -11,838,982 0.62% 2,496,633,205
2011-11-17 2011-11-15 14.009 196,193,022 -13,368,998 0.66% 2,748,386,225
2011-11-16 2011-11-14 14.154 209,562,020 -16,680,933 0.70% 2,966,183,231
2011-11-15 2011-11-11 14.096 226,242,953 +1,024,452 0.76% 3,189,110,389
2011-11-14 2011-11-10 13.805 225,218,501 +167,027,201 0.76% 3,109,077,410
2011-11-11 2011-11-09 15.115 58,191,300 +1,110,513 0.20% 879,578,383
2011-11-10 2011-11-08 14.591 57,080,787 -8,809,652 0.19% 832,869,212
2011-11-09 2011-11-07 14.475 65,890,439 +13,374,595 0.22% 953,735,438
2011-11-08 2011-11-04 14.504 52,515,844 +7,544,532 0.18% 761,673,459
2011-11-07 2011-11-03 14.038 44,971,312 -13,959,395 0.15% 631,294,094
2011-11-04 2011-11-02 14.387 58,930,707 -5,815,621 0.20% 847,847,474
2011-11-03 2011-11-01 13.834 64,746,328 +1,414,091 0.22% 895,690,324
2011-11-02 2011-10-31 14.387 63,332,237 +3,536,304 0.21% 911,173,136
2011-11-01 2011-10-28 14.620 59,795,933 +5,038,732 0.20% 874,227,561
2011-10-31 2011-10-27 14.329 54,757,201 -5,154,583 0.18% 784,612,952
2011-10-28 2011-10-26 13.310 59,911,784 +4,299,566 0.20% 797,402,480
2011-10-27 2011-10-25 13.106 55,612,218 -1,279,231 0.19% 728,839,431
2011-10-26 2011-10-24 12.785 56,891,449 -10,082,104 0.19% 727,378,811
2011-10-25 2011-10-21 12.086 66,973,553 -306,965 0.22% 809,469,642
2011-10-24 2011-10-20 11.853 67,280,518 -904,136 0.23% 797,503,992
2011-10-21 2011-10-19 11.999 68,184,654 +7,761,016 0.23% 818,150,099
2011-10-20 2011-10-18 11.766 60,423,638 +2,432,904 0.20% 710,947,228
2011-10-19 2011-10-17 12.523 57,990,734 +1,945,088 0.19% 726,233,354
2011-10-18 2011-10-14 12.378 56,045,646 -954,656 0.19% 693,713,170
2011-10-17 2011-10-13 12.931 57,000,302 -5,959,000 0.19% 737,070,886
2011-10-14 2011-10-12 12.698 62,959,302 -750,608 0.21% 799,457,763
2011-10-13 2011-10-11 12.552 63,709,910 -11,578,431 0.21% 799,711,593
2011-10-12 2011-10-10 11.766 75,288,341 -1,830,097 0.25% 885,845,988
2011-10-11 2011-10-07 11.650 77,118,438 -10,522,017 0.26% 898,395,041
2011-10-10 2011-10-06 11.242 87,640,455 -7,558,206 0.29% 985,237,783
2011-10-07 2011-10-04 10.193 95,198,661 -4,745,746 0.32% 970,393,803
2011-10-06 2011-10-03 10.485 99,944,407 +11,811,911 0.34% 1,047,876,561
2011-10-04 2011-09-30 11.125 88,132,496 +4,878,806 0.30% 980,502,178
2011-10-03 2011-09-28 11.766 83,253,690 -1,625,943 0.28% 979,566,641
2011-09-30 2011-09-27 12.232 84,879,633 +6,038,179 0.28% 1,038,249,937
2011-09-28 2011-09-26 11.213 78,841,454 -851,157 0.26% 884,024,873
2011-09-27 2011-09-23 11.533 79,692,611 -874,913 0.27% 919,099,166
2011-09-26 2011-09-22 12.086 80,567,524 +18,992,221 0.27% 973,771,913
2011-09-23 2011-09-21 13.077 61,575,303 +14,314,908 0.21% 805,196,778
2011-09-22 2011-09-20 13.280 47,260,395 -10,955,368 0.16% 627,641,020
2011-09-21 2011-09-19 13.310 58,215,763 +10,279,360 0.20% 774,829,102
2011-09-20 2011-09-16 13.892 47,936,403 -4,928,151 0.16% 665,936,703
2011-09-19 2011-09-15 13.630 52,864,554 +1,044,685 0.18% 720,542,423
2011-09-16 2011-09-14 13.513 51,819,869 +3,009,969 0.17% 700,266,614
2011-09-15 2011-09-12 13.659 48,809,900 -22,075,079 0.16% 666,699,133
2011-09-14 2011-09-09 14.416 70,884,979 -8,018,143 0.24% 1,021,900,341
2011-09-12 2011-09-08 14.533 78,903,122 -705,109 0.26% 1,146,684,292
2011-09-09 2011-09-07 14.678 79,608,231 +4,416,055 0.27% 1,168,524,009
2011-09-08 2011-09-06 14.329 75,192,176 +1,320,755 0.25% 1,077,424,597
2011-09-07 2011-09-05 14.212 73,871,421 +173,785 0.25% 1,049,893,883
2011-09-06 2011-09-02 14.911 73,697,636 +5,661,286 0.25% 1,098,936,626
2011-09-05 2011-09-01 15.028 68,036,350 -13,752,163 0.23% 1,022,444,724
2011-09-02 2011-08-31 14.911 81,788,513 +3,810,244 0.27% 1,219,583,116
2011-09-01 2011-08-30 14.824 77,978,269 -20,793,706 0.26% 1,155,953,868
2011-08-31 2011-08-29 14.795 98,771,975 +14,300,820 0.33% 1,461,324,212
2011-08-30 2011-08-26 14.329 84,471,155 +6,135,234 0.28% 1,210,382,582
2011-08-29 2011-08-25 14.125 78,335,921 +11,424,971 0.26% 1,106,501,030
2011-08-26 2011-08-24 13.863 66,910,950 -2,037,303 0.22% 927,584,064
2011-08-25 2011-08-23 14.416 68,948,253 +1,265,991 0.23% 993,979,884
2011-08-24 2011-08-22 13.950 67,682,262 +7,157,449 0.23% 944,190,243
2011-08-23 2011-08-19 14.125 60,524,813 -6,425,398 0.20% 854,917,732
2011-08-22 2011-08-18 14.591 66,950,211 +11,477,578 0.22% 976,874,574
2011-08-19 2011-08-17 14.911 55,472,633 -28,422,140 0.19% 827,175,897
2011-08-18 2011-08-16 15.057 83,894,773 -3,933,771 0.28% 1,263,207,153
2011-08-17 2011-08-15 14.941 87,828,544 +4,217,259 0.29% 1,312,206,481
2011-08-16 2011-08-12 14.242 83,611,285 +3,612,684 0.28% 1,190,756,298
2011-08-15 2011-08-11 14.445 79,998,601 -16,123,181 0.27% 1,155,615,075
2011-08-12 2011-08-10 14.591 96,121,782 +14,404,766 0.32% 1,402,518,729
2011-08-11 2011-08-09 14.445 81,717,016 -22,282,105 0.27% 1,180,438,338
2011-08-10 2011-08-08 15.523 103,999,121 -1,711,935 0.35% 1,614,380,889
2011-08-09 2011-08-05 15.902 105,711,056 -18,840,632 0.35% 1,680,978,597
2011-08-08 2011-08-04 16.426 124,551,688 +21,438,061 0.42% 2,045,869,141
2011-08-05 2011-08-03 16.426 103,113,627 -6,577,726 0.35% 1,693,730,458
2011-08-04 2011-08-02 16.804 109,691,353 +12,922,920 0.37% 1,843,305,575
2011-08-03 2011-08-01 17.445 96,768,433 +4,884,742 0.32% 1,688,144,666
2011-08-02 2011-07-29 17.270 91,883,691 -4,206,248 0.31% 1,586,873,311
2011-08-01 2011-07-28 17.358 96,089,939 -730,298 0.32% 1,667,912,669
2011-07-29 2011-07-27 17.445 96,820,237 -67,130,343 0.32% 1,689,048,397
2011-07-28 2011-07-26 17.503 163,950,580 +4,744,817 0.55% 2,869,700,408
2011-07-27 2011-07-25 17.008 159,205,763 -10,434,986 0.53% 2,707,826,048
2011-07-26 2011-07-22 17.096 169,640,749 +110,372,198 0.57% 2,900,129,644
2011-07-25 2011-07-21 16.630 59,268,551 -515,540 0.20% 985,620,092
2011-07-22 2011-07-20 16.630 59,784,091 -4,730,658 0.20% 994,193,384
2011-07-21 2011-07-19 16.513 64,514,749 -15,790,376 0.22% 1,065,347,279
2011-07-20 2011-07-18 16.455 80,305,125 -3,700,194 0.27% 1,321,419,892
2011-07-19 2011-07-15 16.309 84,005,319 +4,387,903 0.28% 1,370,073,740
2011-07-18 2011-07-14 16.426 79,617,416 -4,942,821 0.27% 1,307,784,881
2011-07-15 2011-07-13 16.397 84,560,237 +8,209,187 0.28% 1,386,512,267
2011-07-14 2011-07-12 16.047 76,351,050 -1,698,693 0.26% 1,225,224,698
2011-07-13 2011-07-11 16.717 78,049,743 -2,646,844 0.26% 1,304,765,605
2011-07-12 2011-07-08 17.096 80,696,587 +5,110,676 0.27% 1,379,565,732
2011-07-11 2011-07-07 16.863 75,585,911 +261,278 0.25% 1,274,584,244
2011-07-08 2011-07-06 16.834 75,324,633 +5,258,920 0.25% 1,267,984,640
2011-07-07 2011-07-05 17.270 70,065,713 -5,647,132 0.24% 1,210,066,866
2011-07-06 2011-07-04 17.358 75,712,845 -1,217,106 0.25% 1,314,210,569
2011-07-05 2011-06-30 17.212 76,929,951 -994,787 0.26% 1,324,134,395
2011-07-04 2011-06-29 16.950 77,924,738 +2,745,629 0.26% 1,320,831,645
2011-06-30 2011-06-28 17.067 75,179,109 +922,698 0.25% 1,283,051,002
2011-06-29 2011-06-27 17.096 74,256,411 -1,212,375 0.25% 1,269,466,329
2011-06-28 2011-06-24 17.154 75,468,786 +307,363 0.25% 1,294,588,631
2011-06-27 2011-06-23 16.659 75,161,423 -7,912 0.25% 1,252,103,278
2011-06-24 2011-06-22 16.892 75,169,335 +211,512 0.25% 1,269,748,861
2011-06-23 2011-06-21 17.008 74,957,823 -1,739,384 0.25% 1,274,908,281
2011-06-22 2011-06-20 16.804 76,697,207 +853,564 0.26% 1,288,856,281
2011-06-21 2011-06-17 16.921 75,843,643 -2,522,819 0.25% 1,283,348,028
2011-06-20 2011-06-16 16.863 78,366,462 -1,807,185 0.26% 1,321,471,904
2011-06-17 2011-06-15 17.125 80,173,647 -996,862 0.27% 1,372,960,667
2011-06-16 2011-06-14 17.270 81,170,509 -714,011 0.27% 1,401,851,765
2011-06-15 2011-06-13 17.154 81,884,520 +486,185 0.27% 1,404,643,883
2011-06-14 2011-06-10 16.921 81,398,335 -5,135,348 0.27% 1,377,338,807
2011-06-13 2011-06-09 16.950 86,533,683 -13,815,603 0.29% 1,466,754,073
2011-06-10 2011-06-08 17.183 100,349,286 -299,622 0.34% 1,724,310,324
2011-06-09 2011-06-07 17.620 100,648,908 +356,706 0.34% 1,773,428,045
2011-06-08 2011-06-03 18.985 100,292,202 +7,093,984 0.34% 1,904,055,290
2011-06-07 2011-06-02 19.347 93,198,218 -12,036,287 0.31% 1,803,131,420
2011-06-03 2011-06-01 19.619 105,234,505 +24,694,597 0.37% 2,064,587,351
2011-06-02 2011-05-31 19.679 80,539,908 +6,206,492 0.28% 1,584,967,889
2011-06-01 2011-05-30 19.257 74,333,416 +5,140,982 0.26% 1,431,418,129
2011-05-31 2011-05-27 19.136 69,192,434 +3,917,517 0.24% 1,324,065,925
2011-05-30 2011-05-26 18.804 65,274,917 +298,722 0.23% 1,227,428,260
2011-05-27 2011-05-25 18.683 64,976,195 +719,102 0.23% 1,213,966,403
2011-05-26 2011-05-24 18.804 64,257,093 -115,100 0.22% 1,208,289,117
2011-05-25 2011-05-23 18.804 64,372,193 -1,441,869 0.22% 1,210,453,455
2011-05-24 2011-05-20 19.317 65,814,062 -1,422,555 0.23% 1,271,336,199
2011-05-23 2011-05-19 19.317 67,236,617 +1,426,771 0.23% 1,298,815,823
2011-05-20 2011-05-18 19.257 65,809,846 -3,380,917 0.23% 1,267,282,088
2011-05-19 2011-05-17 19.015 69,190,763 +2,029,154 0.24% 1,315,680,422
2011-05-18 2011-05-16 19.015 67,161,609 +3,448,781 0.23% 1,277,095,529
2011-05-17 2011-05-13 19.317 63,712,828 -6,331,388 0.22% 1,230,746,472
2011-05-16 2011-05-12 19.196 70,044,216 -624,862 0.24% 1,344,593,902
2011-05-13 2011-05-11 19.377 70,669,078 -34,455 0.25% 1,369,386,987
2011-05-12 2011-05-09 19.468 70,703,533 -344,052 0.25% 1,376,456,761
2011-05-11 2011-05-06 19.528 71,047,585 +6,240,136 0.25% 1,387,443,619
2011-05-09 2011-05-05 19.377 64,807,449 -677,377 0.23% 1,255,803,525
2011-05-06 2011-05-04 19.377 65,484,826 -3,173,974 0.23% 1,268,929,369
2011-05-05 2011-05-03 19.770 68,658,800 +2,027,120 0.24% 1,357,373,142
2011-05-04 2011-04-29 19.830 66,631,680 -7,992,639 0.23% 1,321,319,596
2011-05-03 2011-04-28 19.860 74,624,319 +1,468,191 0.26% 1,482,067,615
2011-04-29 2011-04-27 20.072 73,156,128 +1,910,241 0.25% 1,468,365,255
2011-04-28 2011-04-26 20.162 71,245,887 -1,630,949 0.25% 1,436,474,773
2011-04-27 2011-04-21 20.223 72,876,836 +9,582,507 0.25% 1,473,757,591
2011-04-26 2011-04-20 19.891 63,294,329 +6,572,425 0.22% 1,258,960,075
2011-04-21 2011-04-19 19.408 56,721,904 -12,212,111 0.20% 1,100,838,263
2011-04-20 2011-04-18 19.800 68,934,015 +2,704,366 0.24% 1,364,894,730
2011-04-19 2011-04-15 19.740 66,229,649 -8,908,469 0.23% 1,307,350,222
2011-04-18 2011-04-14 19.649 75,138,118 +2,007,406 0.26% 1,476,396,628
2011-04-15 2011-04-13 19.891 73,130,712 +9,719,461 0.25% 1,454,611,308
2011-04-14 2011-04-12 19.649 63,411,251 -2,080,092 0.22% 1,245,974,209
2011-04-13 2011-04-11 20.072 65,491,343 -176,484 0.23% 1,314,520,262
2011-04-12 2011-04-08 20.011 65,667,827 -13,359,814 0.23% 1,314,098,492
2011-04-11 2011-04-07 19.921 79,027,641 +5,237,395 0.27% 1,574,289,856
2011-04-08 2011-04-06 20.072 73,790,246 -5,503,247 0.26% 1,481,093,059
2011-04-07 2011-04-04 20.162 79,293,493 +23,995,677 0.28% 1,598,732,322
2011-04-06 2011-04-01 19.800 55,297,816 -15,555,586 0.19% 1,094,897,746
2011-04-04 2011-03-31 19.498 70,853,402 +3,969,705 0.25% 1,381,512,977
2011-04-01 2011-03-30 19.257 66,883,697 +4,289,852 0.23% 1,287,960,941
2011-03-31 2011-03-29 19.015 62,593,845 +313,591 0.22% 1,190,238,304
2011-03-30 2011-03-28 19.136 62,280,254 -29,563,944 0.22% 1,191,794,498
2011-03-29 2011-03-25 19.227 91,844,198 +2,788,075 0.32% 1,765,846,308
2011-03-28 2011-03-24 18.864 89,056,123 +32,008,638 0.31% 1,679,985,545
2011-03-25 2011-03-23 18.532 57,047,485 -693,052 0.20% 1,057,223,035
2011-03-24 2011-03-22 18.442 57,740,537 -2,521,258 0.20% 1,064,838,566
2011-03-23 2011-03-21 18.261 60,261,795 -3,572,039 0.21% 1,100,421,790
2011-03-22 2011-03-18 17.959 63,833,834 +6,666,600 0.22% 1,146,382,740
2011-03-21 2011-03-17 18.140 57,167,234 -1,103,786 0.20% 1,037,011,076
2011-03-18 2011-03-16 18.412 58,271,020 -1,525,944 0.20% 1,072,862,828
2011-03-17 2011-03-15 18.140 59,796,964 +3,753,013 0.21% 1,084,714,260
2011-03-16 2011-03-14 18.683 56,043,951 +2,889,988 0.19% 1,047,083,068
2011-03-15 2011-03-11 18.412 53,153,963 -6,669,715 0.18% 978,649,611
2011-03-14 2011-03-10 18.834 59,823,678 +867,956 0.21% 1,126,728,924
2011-03-11 2011-03-09 18.955 58,955,722 +962,196 0.21% 1,117,499,530
2011-03-10 2011-03-08 18.683 57,993,526 -2,378,647 0.20% 1,083,507,462
2011-03-09 2011-03-07 18.532 60,372,173 -4,886,793 0.21% 1,118,837,263
2011-03-08 2011-03-04 18.623 65,258,966 +4,979,308 0.23% 1,215,310,067
2011-03-07 2011-03-03 18.321 60,279,658 +4,393,480 0.21% 1,104,386,817
2011-03-04 2011-03-02 18.140 55,886,178 +3,742,841 0.19% 1,013,772,777
2011-03-03 2011-03-01 18.321 52,143,337 +2,964,849 0.18% 955,320,848
2011-03-02 2011-02-28 18.049 49,178,488 -3,319,443 0.17% 887,642,523
2011-03-01 2011-02-25 17.717 52,497,931 -2,294,507 0.18% 930,126,530
2011-02-28 2011-02-24 17.295 54,792,438 +5,470,689 0.19% 947,626,048
2011-02-25 2011-02-23 17.446 49,321,749 -10,696,419 0.17% 860,454,777
2011-02-24 2011-02-22 17.687 60,018,168 +8,068,280 0.21% 1,061,554,007
2011-02-23 2011-02-21 17.898 51,949,888 -536,478 0.18% 929,824,643
2011-02-22 2011-02-18 17.898 52,486,366 +5,813,568 0.18% 939,426,790
2011-02-21 2011-02-17 17.566 46,672,798 -8,765 0.16% 819,876,739
2011-02-18 2011-02-16 17.416 46,681,563 +7,745,315 0.16% 812,985,772
2011-02-17 2011-02-15 17.265 38,936,248 -1,341,440 0.14% 672,220,684
2011-02-16 2011-02-14 17.476 40,277,688 +858,439 0.14% 703,890,073
2011-02-15 2011-02-11 17.144 39,419,249 +1,872,455 0.14% 675,800,369
2011-02-14 2011-02-10 17.023 37,546,794 -556,430 0.13% 639,166,062
2011-02-11 2011-02-09 17.325 38,103,224 -1,677,026 0.13% 660,138,952
2011-02-10 2011-02-08 17.566 39,780,250 -764,350 0.14% 698,798,937
2011-02-09 2011-02-07 17.446 40,544,600 -3,403,474 0.14% 707,330,853
2011-02-08 2011-02-02 17.748 43,948,074 +3,922,789 0.15% 779,971,827
2011-02-07 2011-01-31 17.506 40,025,285 +2,602,915 0.14% 700,687,177
2011-02-01 2011-01-28 17.506 37,422,370 -2,328,712 0.13% 655,120,252
2011-01-31 2011-01-27 17.597 39,751,082 +2,034,106 0.14% 699,486,363
2011-01-28 2011-01-26 17.687 37,716,976 +1,238,331 0.13% 667,108,116
2011-01-27 2011-01-25 17.687 36,478,645 -1,144,149 0.13% 645,205,495
2011-01-26 2011-01-24 17.717 37,622,794 -76,918 0.13% 666,577,867
2011-01-25 2011-01-21 17.778 37,699,712 -1,459,137 0.13% 670,216,430
2011-01-24 2011-01-20 17.959 39,158,849 -3,155,821 0.14% 703,248,196
2011-01-21 2011-01-19 18.231 42,314,670 +179,890 0.15% 771,417,772
2011-01-20 2011-01-18 18.110 42,134,780 +70,265 0.15% 763,051,278
2011-01-19 2011-01-17 18.110 42,064,515 -74,683,193 0.15% 761,778,795
2011-01-18 2011-01-14 18.351 116,747,708 -14,848,357 0.41% 2,142,464,752
2011-01-17 2011-01-13 18.170 131,596,065 +1,478,835 0.46% 2,391,118,709
2011-01-14 2011-01-12 17.898 130,117,230 -3,491,488 0.45% 2,328,902,171
2011-01-13 2011-01-11 17.778 133,608,718 +16,069 0.46% 2,375,263,717
2011-01-12 2011-01-10 17.536 133,592,649 +3,991,875 0.46% 2,342,720,280
2011-01-11 2011-01-07 17.717 129,600,774 +59,920,574 0.45% 2,296,187,982
2011-01-10 2011-01-06 17.838 69,680,200 +18,446,085 0.24% 1,242,964,178
2011-01-07 2011-01-05 17.959 51,234,115 -2,698,693 0.18% 920,106,180
2011-01-06 2011-01-04 17.898 53,932,808 -11,535,637 0.19% 965,315,920
2011-01-05 2011-01-03 17.657 65,468,445 -329,638 0.23% 1,155,978,176
2011-01-04 2010-12-31 17.476 65,798,083 -11,228,192 0.23% 1,149,882,720
2011-01-03 2010-12-29 17.144 77,026,275 -72,425 0.27% 1,320,532,136
2010-12-30 2010-12-28 16.902 77,098,700 -8,027,692 0.27% 1,303,157,253
2010-12-29 2010-12-24 17.144 85,126,392 +5,995,850 0.30% 1,459,399,877
2010-12-28 2010-12-22 17.265 79,130,542 +7,355,052 0.28% 1,366,161,091
2010-12-23 2010-12-21 17.416 71,775,490 +4,154,991 0.26% 1,250,010,676
2010-12-22 2010-12-20 17.234 67,620,499 +2,244,393 0.25% 1,165,403,244
2010-12-21 2010-12-17 17.355 65,376,106 +27,882,709 0.24% 1,134,615,303
2010-12-20 2010-12-16 17.355 37,493,397 -46,115,989 0.14% 650,705,351
2010-12-17 2010-12-15 17.536 83,609,386 +14,740,599 0.30% 1,466,198,968
2010-12-16 2010-12-14 17.868 68,868,787 -573,238 0.25% 1,230,568,754
2010-12-15 2010-12-13 17.717 69,442,025 -1,107,887 0.25% 1,230,331,721
2010-12-14 2010-12-10 17.597 70,549,912 +1,734,339 0.26% 1,241,442,972
2010-12-13 2010-12-09 17.687 68,815,573 -7,131,328 0.25% 1,217,155,566
2010-12-10 2010-12-08 17.717 75,946,901 +5,091,225 0.28% 1,345,581,172
2010-12-09 2010-12-07 18.019 70,855,676 -4,145,566 0.26% 1,276,764,269
2010-12-08 2010-12-06 17.808 75,001,242 -3,181,292 0.27% 1,335,617,836
2010-12-07 2010-12-03 18.049 78,182,534 +5,766,765 0.28% 1,411,148,341
2010-12-06 2010-12-02 18.231 72,415,769 -6,851,841 0.26% 1,320,175,986
2010-12-03 2010-12-01 18.080 79,267,610 +15,398,450 0.29% 1,433,125,849
2010-12-02 2010-11-30 18.231 63,869,160 -1,116,403 0.23% 1,164,366,994
2010-12-01 2010-11-29 17.989 64,985,563 +637,872 0.24% 1,169,027,934
2010-11-30 2010-11-26 17.868 64,347,691 -194,302 0.23% 1,149,784,415
2010-11-29 2010-11-25 18.200 64,541,993 -19,465,809 0.23% 1,174,685,011
2010-11-26 2010-11-24 17.989 84,007,802 -17,087,695 0.31% 1,511,219,764
2010-11-25 2010-11-23 17.808 101,095,497 +12,817,277 0.37% 1,800,302,839
2010-11-24 2010-11-22 18.231 88,278,220 -2,218,987 0.32% 1,609,356,467
2010-11-23 2010-11-19 19.135 90,497,207 -542,224 0.33% 1,731,705,980
2010-11-22 2010-11-18 19.474 91,039,431 +18,479,962 0.33% 1,772,890,206
2010-11-19 2010-11-17 18.982 72,559,469 -68,048,914 0.27% 1,377,297,807
2010-11-18 2010-11-16 19.535 140,608,383 -1,502,875 0.52% 2,746,841,089
2010-11-17 2010-11-15 19.966 142,111,258 +90,001,714 0.53% 2,837,407,921
2010-11-16 2010-11-12 20.335 52,109,544 -1,530,962 0.19% 1,059,661,921
2010-11-15 2010-11-11 20.981 53,640,506 -730,934 0.20% 1,125,449,044
2010-11-12 2010-11-10 20.397 54,371,440 +1,794,151 0.20% 1,109,003,610
2010-11-11 2010-11-09 20.797 52,577,289 -16,353,916 0.19% 1,093,436,284
2010-11-10 2010-11-08 21.197 68,931,205 +4,250,886 0.26% 1,461,112,609
2010-11-09 2010-11-05 20.735 64,680,319 -359,940 0.24% 1,341,160,166
2010-11-08 2010-11-04 20.643 65,040,259 +12,355,331 0.24% 1,342,620,822
2010-11-05 2010-11-03 20.581 52,684,928 +3,023,230 0.20% 1,084,329,079
2010-11-04 2010-11-02 19.689 49,661,698 -3,369,900 0.18% 977,800,229
2010-11-03 2010-11-01 19.443 53,031,598 +1,411,170 0.20% 1,031,099,054
2010-11-02 2010-10-29 19.197 51,620,428 +1,221,624 0.19% 990,956,948
2010-11-01 2010-10-28 19.197 50,398,804 -3,106,696 0.19% 967,505,441
2010-10-29 2010-10-27 19.074 53,505,500 -4,876,253 0.20% 1,020,560,399
2010-10-28 2010-10-26 19.197 58,381,753 -15,441,010 0.22% 1,120,754,050
2010-10-27 2010-10-25 19.166 73,822,763 +3,499,885 0.27% 1,414,903,883
2010-10-26 2010-10-22 19.259 70,322,878 -32,472,193 0.26% 1,354,314,616
2010-10-25 2010-10-21 19.382 102,795,071 +80,207,746 0.38% 1,992,330,743
2010-10-22 2010-10-20 19.259 22,587,325 -21,376,815 0.08% 434,998,471
2010-10-21 2010-10-19 19.474 43,964,140 -43,623,010 0.16% 856,152,025
2010-10-20 2010-10-18 19.382 87,587,150 -28,839,431 0.32% 1,697,577,227
2010-10-19 2010-10-15 19.628 116,426,581 +34,507,398 0.43% 2,285,185,285
2010-10-18 2010-10-14 19.535 81,919,183 +32,966,146 0.30% 1,600,324,057
2010-10-15 2010-10-13 18.612 48,953,037 +1,931,502 0.18% 911,136,849
2010-10-14 2010-10-12 18.243 47,021,535 -3,133,746 0.17% 857,827,751
2010-10-13 2010-10-11 18.397 50,155,281 -1,571,037 0.19% 922,712,593
2010-10-12 2010-10-08 18.274 51,726,318 +5,613,496 0.19% 945,249,827
2010-10-11 2010-10-07 18.213 46,112,822 -19,367,266 0.17% 839,831,198
2010-10-08 2010-10-06 18.120 65,480,088 -19,708,230 0.24% 1,186,514,760
2010-10-07 2010-10-05 17.782 85,188,318 -34,507,226 0.32% 1,514,804,121
2010-10-06 2010-10-04 17.813 119,695,544 -59,857,645 0.44% 2,132,088,083
2010-10-05 2010-09-30 17.782 179,553,189 +119,446,438 0.67% 3,192,784,140
2010-10-04 2010-09-29 18.366 60,106,751 +27,471,413 0.22% 1,103,941,807
2010-09-30 2010-09-28 17.997 32,635,338 +76,659 0.12% 587,344,055
2010-09-29 2010-09-27 18.151 32,558,679 +1,368,952 0.12% 590,972,652
2010-09-28 2010-09-24 18.151 31,189,727 +560,575 0.12% 566,124,801
2010-09-27 2010-09-22 17.966 30,629,152 +8,298,352 0.11% 550,296,076
2010-09-24 2010-09-21 17.997 22,330,800 -5,728,257 0.08% 401,891,429
2010-09-22 2010-09-20 18.028 28,059,057 -43,868,072 0.10% 505,847,122
2010-09-21 2010-09-17 18.305 71,927,129 +6,314,845 0.27% 1,316,613,450
2010-09-20 2010-09-16 18.151 65,612,284 +412,126 0.24% 1,190,928,707
2010-09-17 2010-09-15 18.182 65,200,158 -496,966 0.24% 1,185,454,051
2010-09-16 2010-09-14 18.243 65,697,124 -1,370,030 0.24% 1,198,532,038
2010-09-15 2010-09-13 17.966 67,067,154 +16,488,231 0.25% 1,204,956,366
2010-09-14 2010-09-10 17.782 50,578,923 +2,006,875 0.19% 899,385,770
2010-09-13 2010-09-09 17.874 48,572,048 +2,993,556 0.18% 868,182,733
2010-09-10 2010-09-08 17.751 45,578,492 +557,680 0.17% 809,066,765
2010-09-09 2010-09-07 17.966 45,020,812 +4,438,833 0.17% 808,862,622
2010-09-08 2010-09-06 18.120 40,581,979 -1,370,158 0.15% 735,355,107
2010-09-07 2010-09-03 17.782 41,952,137 -436,706 0.16% 745,985,735
2010-09-06 2010-09-02 17.690 42,388,843 +6,250,784 0.16% 749,838,963
2010-09-03 2010-09-01 17.474 36,138,059 -4,055,823 0.13% 631,483,132
2010-09-02 2010-08-31 17.382 40,193,882 -556,555 0.15% 698,645,711
2010-09-01 2010-08-30 17.720 40,750,437 +4,318,497 0.15% 722,109,984
2010-08-31 2010-08-27 17.382 36,431,940 -659,031 0.13% 633,256,042
2010-08-30 2010-08-26 17.167 37,090,971 -940,047 0.14% 636,723,674
2010-08-27 2010-08-25 17.197 38,031,018 -7,098,945 0.14% 654,031,032
2010-08-26 2010-08-24 17.197 45,129,963 -1,260,500 0.17% 776,113,757
2010-08-25 2010-08-23 17.320 46,390,463 -2,446,983 0.17% 803,499,661
2010-08-24 2010-08-20 17.382 48,837,446 -3,836,151 0.18% 848,887,206
2010-08-23 2010-08-19 17.505 52,673,597 -4,705,665 0.20% 922,048,656
2010-08-20 2010-08-18 17.474 57,379,262 +2,678,094 0.21% 1,002,655,845
2010-08-19 2010-08-17 17.659 54,701,168 -628,551 0.20% 965,955,430
2010-08-18 2010-08-16 17.659 55,329,719 -1,938,016 0.20% 977,054,869
2010-08-17 2010-08-13 17.536 57,267,735 -3,590,085 0.21% 1,004,230,618
2010-08-16 2010-08-12 17.505 60,857,820 -4,928,591 0.23% 1,065,313,067
2010-08-13 2010-08-11 17.690 65,786,411 -482,700 0.24% 1,163,731,084
2010-08-12 2010-08-10 18.151 66,269,111 -729,528 0.25% 1,202,850,775
2010-08-11 2010-08-09 18.582 66,998,639 -1,089,896 0.25% 1,244,948,870
2010-08-10 2010-08-06 18.397 68,088,535 +6,000,765 0.25% 1,252,632,773
2010-08-09 2010-08-05 18.397 62,087,770 +2,124,208 0.23% 1,142,235,995
2010-08-06 2010-08-04 18.459 59,963,562 +8,750,356 0.22% 1,106,846,178
2010-08-05 2010-08-03 18.459 51,213,206 +5,368,003 0.19% 945,326,452
2010-08-04 2010-08-02 18.551 45,845,203 +2,146,655 0.17% 850,471,586
2010-08-03 2010-07-30 18.243 43,698,548 +1,616,876 0.16% 797,205,518
2010-08-02 2010-07-29 18.274 42,081,672 -3,787,766 0.16% 769,002,989
2010-07-30 2010-07-28 18.089 45,869,438 +3,891,511 0.17% 829,753,974
2010-07-29 2010-07-27 18.059 41,977,927 -1,674,722 0.16% 758,067,164
2010-07-28 2010-07-26 18.120 43,652,649 +4,636,911 0.16% 790,996,377
2010-07-27 2010-07-23 18.120 39,015,738 -986,854 0.14% 706,974,447
2010-07-26 2010-07-22 17.905 40,002,592 -325,262 0.15% 716,241,883
2010-07-23 2010-07-21 17.813 40,327,854 -69,211,246 0.15% 718,343,675
2010-07-22 2010-07-20 17.659 109,539,100 -80,613 0.41% 1,934,325,944
2010-07-21 2010-07-19 17.443 109,619,713 -10,398,338 0.41% 1,912,142,770
2010-07-20 2010-07-16 17.505 120,018,051 +2,278,036 0.44% 2,100,909,923
2010-07-19 2010-07-15 17.659 117,740,015 -3,637,599 0.44% 2,079,144,029
2010-07-16 2010-07-14 18.089 121,377,614 +3,559,368 0.45% 2,195,657,109
2010-07-15 2010-07-13 17.966 117,818,246 -2,006,206 0.44% 2,116,771,581
2010-07-14 2010-07-12 17.936 119,824,452 -4,228,810 0.44% 2,149,129,583
2010-07-13 2010-07-09 17.597 124,053,262 +9,538,294 0.46% 2,182,995,364
2010-07-12 2010-07-08 17.290 114,514,968 -837,656 0.42% 1,979,917,835
2010-07-09 2010-07-07 17.197 115,352,624 -11,000,415 0.43% 1,983,754,305
2010-07-08 2010-07-06 17.443 126,353,039 +1,443,967 0.47% 2,204,029,215
2010-07-07 2010-07-05 17.167 124,909,072 -3,281,501 0.46% 2,144,256,705
2010-07-06 2010-07-02 17.290 128,190,573 -5,203,599 0.47% 2,216,363,556
2010-07-05 2010-06-30 17.597 133,394,172 -2,099,374 0.49% 2,347,369,625
2010-07-02 2010-06-29 17.720 135,493,546 -5,235,671 0.50% 2,400,986,335
2010-06-30 2010-06-28 18.120 140,729,217 +960,443 0.52% 2,550,046,866
2010-06-29 2010-06-25 18.059 139,768,774 +1,858,284 0.52% 2,524,043,603
2010-06-28 2010-06-24 18.151 137,910,490 +1,968,588 0.51% 2,503,213,598
2010-06-25 2010-06-23 18.243 135,941,902 +1,797,319 0.50% 2,480,028,270
2010-06-24 2010-06-22 18.336 134,144,583 +6,156,708 0.50% 2,459,619,886
2010-06-23 2010-06-21 18.459 127,987,875 +1,227,526 0.47% 2,362,482,907
2010-06-22 2010-06-18 17.843 126,760,349 +28,180,851 0.47% 2,261,830,291
2010-06-21 2010-06-17 17.659 98,579,498 +3,442,153 0.37% 1,740,792,836
2010-06-18 2010-06-15 17.813 95,137,345 -2,069,696 0.35% 1,694,642,864
2010-06-17 2010-06-14 17.690 97,207,041 +2,258,391 0.36% 1,719,547,449
2010-06-15 2010-06-11 17.566 94,948,650 +12,124,501 0.35% 1,667,913,403
2010-06-14 2010-06-10 17.536 82,824,149 +470,954 0.31% 1,452,380,583
2010-06-11 2010-06-09 17.443 82,353,195 -7,545,949 0.31% 1,436,521,426
2010-06-10 2010-06-08 17.259 89,899,144 -853,058 0.33% 1,551,554,424
2010-06-09 2010-06-07 17.197 90,752,202 -6,843,752 0.34% 1,560,693,334
2010-06-08 2010-06-04 17.505 97,595,954 +2,519,232 0.36% 1,708,412,247
2010-06-07 2010-06-03 17.597 95,076,722 +1,307,445 0.35% 1,673,088,156
2010-06-04 2010-06-02 17.351 93,769,277 -4,076,181 0.35% 1,627,002,677
2010-06-03 2010-06-01 17.413 97,845,458 -1,941,649 0.36% 1,703,749,329
2010-06-02 2010-05-31 17.751 99,787,107 +337,391 0.37% 1,771,327,402
2010-06-01 2010-05-28 17.720 99,449,716 -38,264,942 0.37% 1,762,278,841
2010-05-31 2010-05-27 17.505 137,714,658 +2,492,426 0.51% 2,410,688,135
2010-05-28 2010-05-26 17.351 135,222,232 +13,928,637 0.50% 2,346,258,183
2010-05-27 2010-05-25 16.644 121,293,595 +5,006,568 0.45% 2,018,755,530
2010-05-26 2010-05-24 17.197 116,287,027 -1,852,217 0.43% 1,999,823,518
2010-05-25 2010-05-20 16.828 118,139,244 -4,323,892 0.44% 1,988,062,850
2010-05-24 2010-05-19 16.951 122,463,136 +11,151,067 0.45% 2,075,895,902
2010-05-20 2010-05-18 18.308 111,312,069 -500,084 0.41% 2,037,889,176
2010-05-19 2010-05-17 17.862 111,812,153 -1,989,874 0.41% 1,997,203,572
2010-05-18 2010-05-14 18.212 113,802,027 -427,550 0.44% 2,072,604,750
2010-05-17 2010-05-13 18.244 114,229,577 -2,735,172 0.44% 2,084,028,497
2010-05-14 2010-05-12 17.958 116,964,749 +6,218,465 0.45% 2,100,412,334
2010-05-13 2010-05-11 17.830 110,746,284 -7,006,212 0.42% 1,974,638,737
2010-05-12 2010-05-10 18.085 117,752,496 +2,804,565 0.45% 2,129,555,289
2010-05-11 2010-05-07 17.703 114,947,931 -1,963,479 0.44% 2,034,915,655
2010-05-10 2010-05-06 17.735 116,911,410 -3,431,714 0.45% 2,073,397,432
2010-05-07 2010-05-05 17.703 120,343,124 -6,217,268 0.46% 2,130,426,402
2010-05-06 2010-05-04 18.117 126,560,392 -6,290,636 0.49% 2,292,875,852
2010-05-05 2010-05-03 18.085 132,851,028 -2,937,518 0.51% 2,402,612,420
2010-05-04 2010-04-30 18.372 135,788,546 +727,825 0.52% 2,494,648,801
2010-05-03 2010-04-29 18.021 135,060,721 +5,113,515 0.52% 2,433,974,129
2010-04-30 2010-04-28 18.212 129,947,206 -8,128,001 0.50% 2,366,646,742
2010-04-29 2010-04-27 18.435 138,075,207 -3,103,101 0.53% 2,545,450,931
2010-04-28 2010-04-26 18.785 141,178,308 +11,081,952 0.54% 2,652,103,368
2010-04-27 2010-04-23 18.594 130,096,356 +2,323,594 0.50% 2,419,070,035
2010-04-26 2010-04-22 18.785 127,772,762 -6,743,130 0.49% 2,400,273,648
2010-04-23 2010-04-21 18.785 134,515,892 -276,070 0.52% 2,526,946,634
2010-04-22 2010-04-20 19.040 134,791,962 +2,153,374 0.52% 2,566,466,747
2010-04-21 2010-04-19 18.817 132,638,588 +5,365,044 0.51% 2,495,903,750
2010-04-20 2010-04-16 19.231 127,273,544 -9,810,874 0.49% 2,447,628,710
2010-04-19 2010-04-15 19.645 137,084,418 -9,533,914 0.53% 2,693,045,675
2010-04-16 2010-04-14 19.741 146,618,332 +26,908,910 0.56% 2,894,345,865
2010-04-15 2010-04-13 19.645 119,709,422 -8,793,130 0.46% 2,351,711,055
2010-04-14 2010-04-12 19.900 128,502,552 -5,048,540 0.49% 2,557,185,497
2010-04-13 2010-04-09 20.059 133,551,092 +26,747,995 0.51% 2,678,912,049
2010-04-12 2010-04-08 19.995 106,803,097 -14,035,774 0.41% 2,135,570,695
2010-04-09 2010-04-07 19.995 120,838,871 +33,003,167 0.46% 2,416,221,617
2010-04-08 2010-04-01 19.263 87,835,704 +11,680,146 0.34% 1,691,986,618
2010-04-07 2010-03-31 18.849 76,155,558 +208,230 0.29% 1,435,468,855
2010-04-01 2010-03-30 18.722 75,947,328 -212,062 0.29% 1,421,871,299
2010-03-31 2010-03-29 18.308 76,159,390 -11,965,948 0.29% 1,394,317,776
2010-03-30 2010-03-26 18.149 88,125,338 +13,128,589 0.34% 1,599,359,573
2010-03-29 2010-03-25 18.021 74,996,749 -21,545,031 0.29% 1,351,541,332
2010-03-26 2010-03-24 18.276 96,541,780 +20,430,586 0.37% 1,764,402,470
2010-03-25 2010-03-23 18.212 76,111,194 +2,666,253 0.29% 1,386,165,312
2010-03-24 2010-03-22 18.308 73,444,941 -11,258,912 0.28% 1,344,621,941
2010-03-23 2010-03-19 18.817 84,703,853 +2,060,440 0.32% 1,593,900,143
2010-03-22 2010-03-18 18.785 82,643,413 -694,413 0.32% 1,552,496,818
2010-03-19 2010-03-17 18.754 83,337,826 +3,169,774 0.32% 1,562,888,244
2010-03-18 2010-03-16 18.499 80,168,052 -1,624,445 0.31% 1,483,023,135
2010-03-17 2010-03-15 18.403 81,792,497 -9,544,419 0.31% 1,505,260,855
2010-03-16 2010-03-12 18.626 91,336,916 -2,544,291 0.35% 1,701,267,761
2010-03-15 2010-03-11 18.563 93,881,207 +8,096,177 0.36% 1,742,680,141
2010-03-12 2010-03-10 18.817 85,785,030 +3,934,073 0.33% 1,614,245,004
2010-03-11 2010-03-09 18.817 81,850,957 +1,437,518 0.31% 1,540,216,264
2010-03-10 2010-03-08 18.881 80,413,439 +688,749 0.31% 1,518,286,715
2010-03-09 2010-03-05 18.467 79,724,690 +11,214,635 0.31% 1,472,282,993
2010-03-08 2010-03-04 18.308 68,510,055 +5,991,655 0.26% 1,254,274,588
2010-03-05 2010-03-03 18.785 62,518,400 -5,348,318 0.24% 1,174,438,634
2010-03-04 2010-03-02 18.658 67,866,718 +3,829,797 0.26% 1,266,265,942
2010-03-03 2010-03-01 18.372 64,036,921 +3,267,242 0.25% 1,176,458,788
2010-03-02 2010-02-26 17.480 60,769,679 -1,523,108 0.23% 1,062,257,362
2010-03-01 2010-02-25 17.289 62,292,787 -418,279 0.24% 1,076,981,031
2010-02-26 2010-02-24 17.448 62,711,066 -4,120,124 0.24% 1,094,196,206
2010-02-25 2010-02-23 17.735 66,831,190 +3,727,045 0.26% 1,185,236,049
2010-02-24 2010-02-22 17.703 63,104,145 +2,017,181 0.24% 1,117,128,525
2010-02-23 2010-02-19 17.448 61,086,964 -2,455,894 0.23% 1,065,858,524
2010-02-22 2010-02-18 17.989 63,542,858 +1,213,387 0.24% 1,143,103,764
2010-02-19 2010-02-17 18.149 62,329,471 -4,822,526 0.24% 1,131,198,341
2010-02-18 2010-02-12 17.767 67,151,997 -15,188,813 0.26% 1,193,063,596
2010-02-17 2010-02-11 17.830 82,340,810 +3,187,417 0.32% 1,468,160,801
2010-02-12 2010-02-10 17.607 79,153,393 +6,024,924 0.30% 1,393,686,618
2010-02-11 2010-02-09 17.576 73,128,469 +6,626,773 0.28% 1,285,274,886
2010-02-10 2010-02-08 17.225 66,501,696 -1,846,564 0.25% 1,145,514,126
2010-02-09 2010-02-05 17.544 68,348,260 -5,301,228 0.26% 1,199,083,769
2010-02-08 2010-02-04 18.117 73,649,488 +1,580,399 0.28% 1,334,296,851
2010-02-05 2010-02-03 18.563 72,069,089 -2,804,452 0.28% 1,337,790,322
2010-02-04 2010-02-02 18.149 74,873,541 +6,252,527 0.29% 1,358,856,797
2010-02-03 2010-02-01 18.372 68,621,014 +5,654,389 0.26% 1,260,675,774
2010-02-02 2010-01-29 18.149 62,966,625 +1,463,904 0.24% 1,142,761,852
2010-02-01 2010-01-28 18.531 61,502,721 -2,831,050 0.24% 1,139,692,729
2010-01-29 2010-01-27 17.894 64,333,771 +2,686,260 0.25% 1,151,186,763
2010-01-28 2010-01-26 17.862 61,647,511 +2,872,694 0.24% 1,101,156,054
2010-01-27 2010-01-25 18.499 58,774,817 +38,440,603 0.23% 1,087,271,191
2010-01-26 2010-01-22 18.626 20,334,214 -3,435,117 0.08% 378,750,939
2010-01-25 2010-01-21 18.212 23,769,331 -4,271 0.09% 432,895,877
2010-01-22 2010-01-20 18.754 23,773,602 +2,509,242 0.09% 445,841,761
2010-01-21 2010-01-19 19.263 21,264,360 +195,411 0.08% 409,617,171
2010-01-20 2010-01-18 18.690 21,068,949 -5,353,803 0.08% 393,777,988
2010-01-19 2010-01-15 18.531 26,422,752 -20,871,529 0.10% 489,633,919
2010-01-18 2010-01-14 18.594 47,294,281 -520,418 0.18% 879,411,088
2010-01-15 2010-01-13 18.881 47,814,699 +8,378,690 0.18% 902,789,672
2010-01-14 2010-01-12 19.581 39,436,009 +601,454 0.15% 772,215,537
2010-01-13 2010-01-11 20.027 38,834,555 -405,246 0.15% 777,748,964
2010-01-12 2010-01-08 20.250 39,239,801 +10,202,173 0.15% 794,610,637
2010-01-11 2010-01-07 20.282 29,037,628 +1,927,416 0.11% 588,939,973
2010-01-08 2010-01-06 20.537 27,110,212 +2,465,727 0.10% 556,753,673
2010-01-07 2010-01-05 20.664 24,644,485 +3,152,393 0.09% 509,254,537
2010-01-06 2010-01-04 20.282 21,492,092 +1,896,027 0.08% 435,901,723
2010-01-05 2009-12-31 20.505 19,596,065 +3,644,054 0.08% 401,814,127
2010-01-04 2009-12-29 20.409 15,952,011 +2,566,874 0.06% 325,569,665
2009-12-30 2009-12-28 20.346 13,385,137 +466,209 0.05% 272,329,157
2009-12-29 2009-12-24 20.409 12,918,928 +5,127,425 0.05% 263,666,510
2009-12-28 2009-12-22 19.964 7,791,503 -3,417,368 0.03% 155,546,143
2009-12-23 2009-12-21 19.454 11,208,871 +1,843,653 0.04% 218,058,763
2009-12-22 2009-12-18 19.741 9,365,218 -4,629,087 0.04% 184,875,790
2009-12-21 2009-12-17 20.091 13,994,305 +3,283,552 0.05% 281,158,461
2009-12-18 2009-12-16 20.059 10,710,753 -844,623 0.04% 214,847,852
2009-12-17 2009-12-15 20.314 11,555,376 -10,981,838 0.04% 234,733,580
2009-12-16 2009-12-14 20.600 22,537,214 +390,706 0.09% 464,274,651
2009-12-15 2009-12-11 20.537 22,146,508 +6,061,358 0.08% 454,815,686
2009-12-14 2009-12-10 20.409 16,085,150 -3,640,686 0.06% 328,286,941
2009-12-11 2009-12-09 20.441 19,725,836 +991,804 0.08% 403,218,926
2009-12-10 2009-12-08 20.760 18,734,032 -5,357,990 0.07% 388,910,184
2009-12-09 2009-12-07 21.142 24,092,022 +1,492,033 0.09% 509,344,702
2009-12-08 2009-12-04 21.460 22,599,989 +5,030,129 0.09% 484,996,480
2009-12-07 2009-12-03 21.492 17,569,860 -2,121,338 0.07% 377,609,174
2009-12-04 2009-12-02 21.460 19,691,198 +4,364,083 0.08% 422,573,733
2009-12-03 2009-12-01 21.333 15,327,115 -338,532 0.06% 326,968,324
2009-12-02 2009-11-30 20.855 15,665,647 +5,055,621 0.06% 326,708,248
2009-12-01 2009-11-27 19.932 10,610,026 +3,148,273 0.04% 211,476,076
2009-11-30 2009-11-26 21.046 7,461,753 -529,840 0.03% 157,040,906
2009-11-27 2009-11-25 21.651 7,991,593 -1,465,279 0.03% 173,026,544
2009-11-26 2009-11-24 21.810 9,456,872 +4,371,591 0.04% 206,256,928
2009-11-25 2009-11-23 22.192 5,085,281 +3,341,729 0.02% 112,854,322
2009-11-24 2009-11-20 21.492 1,743,552 -2,887,894 0.01% 37,472,196
2009-11-23 2009-11-19 21.810 4,631,446 -1,054,655 0.02% 101,013,086
2009-11-20 2009-11-18 22.352 5,686,101 +3,372 0.02% 127,093,150
2009-11-19 2009-11-17 21.969 5,682,729 +1,570 0.02% 124,846,537
2009-11-18 2009-11-16 22.161 5,681,159 -157,036 0.02% 125,897,367
2009-11-17 2009-11-13 21.651 5,838,195 +157,036 0.02% 126,403,172
2009-11-16 2009-11-12 21.237 5,681,159 -1,482,735 0.02% 120,651,643
2009-11-13 2009-11-11 21.587 7,163,894 -628 0.03% 154,649,780
2009-11-12 2009-11-10 21.460 7,164,522 -637,416 0.03% 153,750,869
2009-11-11 2009-11-09 21.205 7,801,938 -4,922,611 0.03% 165,442,539
2009-11-10 2009-11-06 20.569 12,724,549 -566,587 0.05% 261,725,103
2009-11-09 2009-11-05 20.218 13,291,136 -446,924 0.05% 268,723,898
2009-11-06 2009-11-04 20.218 13,738,060 +2,154,291 0.05% 277,759,932
2009-11-05 2009-11-03 19.709 11,583,769 -233,670 0.04% 228,302,675
2009-11-04 2009-11-02 20.059 11,817,439 +626,260 0.05% 237,046,955
2009-11-03 2009-10-30 20.027 11,191,179 -942 0.04% 224,128,431
2009-11-02 2009-10-29 19.359 11,192,121 +60,490 0.04% 216,663,841
2009-10-30 2009-10-28 19.900 11,131,631 -4,402,891 0.04% 221,518,133
2009-10-29 2009-10-27 20.346 15,534,522 -3,199 0.06% 316,059,767
2009-10-28 2009-10-23 20.728 15,537,721 +2,629,471 0.06% 322,061,469
2009-10-27 2009-10-22 20.155 12,908,250 -420,228 0.05% 260,160,609
2009-10-23 2009-10-21 20.155 13,328,478 -736,814 0.05% 268,630,136
2009-10-22 2009-10-20 20.186 14,065,292 +1,140,648 0.05% 283,928,163
2009-10-21 2009-10-19 19.709 12,924,644 +487,440 0.05% 254,729,769
2009-10-20 2009-10-16 19.581 12,437,204 +1,591,718 0.05% 243,538,898
2009-10-19 2009-10-15 19.900 10,845,486 +452,264 0.04% 215,823,881
2009-10-16 2009-10-14 19.836 10,393,222 -1,087,004 0.04% 206,162,045
2009-10-15 2009-10-13 19.359 11,480,226 -891,830 0.04% 222,241,152
2009-10-14 2009-10-12 19.390 12,372,056 +652,014 0.05% 239,899,660
2009-10-13 2009-10-09 19.454 11,720,042 +130,340 0.04% 228,003,147
2009-10-12 2009-10-08 19.327 11,589,702 +2,512 0.04% 223,991,441
2009-10-09 2009-10-07 19.072 11,587,190 +314 0.04% 220,991,420
2009-10-08 2009-10-06 18.754 11,586,876 +317,841 0.04% 217,296,193
2009-10-06 2009-10-02 18.117 11,269,035 -2,592,352 0.04% 204,159,436
2009-10-05 2009-09-30 18.594 13,861,387 +1,424,746 0.05% 257,744,851
2009-10-02 2009-09-29 18.913 12,436,641 -48,053 0.05% 235,212,288
2009-09-30 2009-09-28 18.308 12,484,694 +1,216,431 0.05% 228,568,411
2009-09-29 2009-09-25 18.849 11,268,263 +628 0.04% 212,397,375
2009-09-28 2009-09-24 18.754 11,267,635 -1,472,998 0.04% 211,309,259
2009-09-25 2009-09-23 19.295 12,740,633 +328,519 0.05% 245,829,554
2009-09-22 2009-09-18 19.613 12,412,114 -314,072 0.05% 243,442,798
2009-09-21 2009-09-17 19.836 12,726,186 -16,720 0.05% 252,439,189
2009-09-18 2009-09-16 19.581 12,742,906 -803,323 0.05% 249,524,996
2009-09-17 2009-09-15 18.754 13,546,229 +628,145 0.05% 254,041,209
2009-09-16 2009-09-14 18.881 12,918,084 +628,144 0.05% 243,906,436
2009-09-15 2009-09-11 18.977 12,289,940 +241,716 0.05% 233,220,373
2009-09-11 2009-09-09 18.403 12,048,224 +2,527,025 0.05% 221,728,406
2009-09-10 2009-09-08 18.754 9,521,199 -184,674 0.04% 178,557,213
2009-09-09 2009-09-07 18.403 9,705,873 -1,018,223 0.04% 178,621,160
2009-09-08 2009-09-04 17.926 10,724,096 -9,378,510 0.04% 192,238,138
2009-09-07 2009-09-03 17.130 20,102,606 +3,858,377 0.08% 344,353,974
2009-09-04 2009-09-02 16.780 16,244,229 +1,076,011 0.06% 272,571,335
2009-09-03 2009-09-01 16.907 15,168,218 +2,687,642 0.06% 256,448,135
2009-09-02 2009-08-31 16.843 12,480,576 -6,725,982 0.05% 210,213,578
2009-09-01 2009-08-28 16.748 19,206,558 +3,612,773 0.07% 321,666,437
2009-08-31 2009-08-27 16.843 15,593,785 -1,570,990 0.06% 262,650,164
2009-08-28 2009-08-26 16.875 17,164,775 +1,654,847 0.07% 289,657,279
2009-08-27 2009-08-25 16.811 15,509,928 -457,229 0.06% 260,743,906
2009-08-26 2009-08-24 16.843 15,967,157 +635,682 0.06% 268,938,966
2009-08-25 2009-08-21 16.684 15,331,475 +1,586,536 0.06% 255,791,253
2009-08-24 2009-08-20 16.780 13,744,939 +1,633,176 0.05% 230,634,299
2009-08-21 2009-08-19 16.780 12,111,763 +821,927 0.05% 203,230,292
2009-08-20 2009-08-18 16.939 11,289,836 +2,518,545 0.04% 191,236,034
2009-08-19 2009-08-17 16.875 8,771,291 +964,594 0.03% 148,016,405
2009-08-18 2009-08-14 17.225 7,806,697 +79 0.03% 134,472,987
2009-08-17 2009-08-13 17.098 7,806,618 -690,959 0.03% 133,477,381
2009-08-14 2009-08-12 16.780 8,497,577 -36,809 0.03% 142,585,770
2009-08-13 2009-08-11 16.971 8,534,386 -550,437 0.03% 144,833,809
2009-08-12 2009-08-10 16.780 9,084,823 +7,851 0.03% 152,439,511
2009-08-11 2009-08-07 16.270 9,076,972 +1,552,555 0.03% 147,683,630
2009-08-10 2009-08-06 16.684 7,524,417 -397,302 0.03% 125,537,827
2009-08-07 2009-08-05 16.907 7,921,719 +63,129 0.03% 133,932,019
2009-08-06 2009-08-04 17.225 7,858,590 +628,389 0.03% 135,366,861
2009-08-05 2009-08-03 17.798 7,230,201 -4,448,205 0.03% 128,686,397
2009-08-04 2009-07-31 17.767 11,678,406 -628 0.04% 207,485,729
2009-08-03 2009-07-30 17.798 11,679,034 +97,677 0.04% 207,868,745
2009-07-31 2009-07-29 17.735 11,581,357 +152,325 0.04% 205,392,749
2009-07-30 2009-07-28 18.117 11,429,032 -33,725 0.04% 207,058,078
2009-07-29 2009-07-27 17.448 11,462,757 -73,060 0.04% 200,004,657
2009-07-28 2009-07-24 17.225 11,535,817 -403,740 0.04% 198,708,336
2009-07-27 2009-07-23 16.939 11,939,557 +729,747 0.05% 202,241,514
2009-07-24 2009-07-22 16.620 11,209,810 -156,879 0.04% 186,311,309
2009-07-23 2009-07-21 17.066 11,366,689 -315,171 0.04% 193,985,483
2009-07-22 2009-07-20 17.193 11,681,860 -889,625 0.04% 200,852,027
2009-07-21 2009-07-17 16.811 12,571,485 +2,347,862 0.05% 211,344,508
2009-07-20 2009-07-16 16.493 10,223,623 -263,172 0.04% 168,618,433
2009-07-17 2009-07-15 16.366 10,486,795 -1,243,852 0.04% 171,623,344
2009-07-16 2009-07-14 16.079 11,730,647 +533,735 0.04% 188,618,292
2009-07-15 2009-07-13 15.665 11,196,912 -1,384,745 0.04% 175,401,713
2009-07-14 2009-07-10 16.111 12,581,657 +1,291,779 0.05% 202,702,367
2009-07-13 2009-07-09 16.238 11,289,878 +1,659,244 0.04% 183,328,459
2009-07-10 2009-07-08 16.334 9,630,634 -2,865,909 0.04% 157,305,065
2009-07-09 2009-07-07 16.461 12,496,543 +64,699 0.05% 205,707,864
2009-07-08 2009-07-06 16.716 12,431,844 +58,731 0.05% 207,809,462
2009-07-07 2009-07-03 17.002 12,373,113 +23,870 0.05% 210,373,338
2009-07-06 2009-07-02 17.066 12,349,243 -2,473,288 0.05% 210,753,885
2009-07-03 2009-06-30 17.193 14,822,531 +2,138,832 0.06% 254,851,145
2009-07-02 2009-06-29 17.098 12,683,699 +1,047,871 0.05% 216,865,604
2009-06-30 2009-06-26 17.353 11,635,828 -1,105,535 0.04% 201,912,989
2009-06-29 2009-06-25 17.162 12,741,363 +62,815 0.05% 218,662,907
2009-06-26 2009-06-24 16.589 12,678,548 -260,994 0.05% 210,318,611
2009-06-25 2009-06-23 16.461 12,939,542 +408,294 0.05% 213,000,151
2009-06-24 2009-06-22 17.066 12,531,248 -8,334,221 0.05% 213,860,007
2009-06-23 2009-06-19 16.525 20,865,469 +7,860,914 0.08% 344,798,979
2009-06-22 2009-06-18 16.334 13,004,555 -1,708,553 0.05% 212,414,091
2009-06-19 2009-06-17 16.939 14,713,108 +864,339 0.06% 249,222,081
2009-06-18 2009-06-16 16.589 13,848,769 +397,302 0.05% 229,730,870
2009-06-17 2009-06-15 16.652 13,451,467 -230,843 0.05% 223,996,794
2009-06-16 2009-06-12 16.620 13,682,310 -740,897 0.05% 227,405,200
2009-06-15 2009-06-11 16.238 14,423,207 +721,317 0.06% 234,208,404
2009-06-12 2009-06-10 16.015 13,701,890 +63,550 0.05% 219,441,581
2009-06-11 2009-06-09 15.124 13,638,340 +91,843 0.05% 206,265,021
2009-06-10 2009-06-08 15.474 13,546,497 -57,475 0.05% 209,620,493
2009-06-09 2009-06-05 15.633 13,603,972 -837,945 0.05% 212,675,609
2009-06-08 2009-06-04 15.379 14,441,917 -199,122 0.06% 222,096,870
2009-06-05 2009-06-03 15.761 14,641,039 +396,988 0.06% 230,753,108
2009-06-04 2009-06-02 15.602 14,244,051 +2,248,129 0.05% 222,228,658
2009-06-03 2009-06-01 16.270 11,995,922 -1,575,062 0.05% 195,175,363
2009-06-02 2009-05-29 15.538 13,570,984 +2,290,871 0.05% 210,863,603
2009-06-01 2009-05-27 15.315 11,280,113 +5,616,210 0.04% 172,754,349
2009-05-29 2009-05-26 14.710 5,663,903 -1,777,931 0.02% 83,315,968
2009-05-27 2009-05-25 15.904 7,441,834 +118,732 0.03% 118,355,742
2009-05-26 2009-05-22 15.838 7,323,102 +2,112,791 0.03% 115,982,135
2009-05-25 2009-05-21 15.871 5,210,311 -669,261 0.02% 82,692,720
2009-05-22 2009-05-20 15.937 5,879,572 -1,660,250 0.02% 93,704,168
2009-05-21 2009-05-19 16.037 7,539,822 -181,086 0.03% 120,913,439
2009-05-20 2009-05-18 15.772 7,720,908 -1,609,848 0.03% 121,770,881
2009-05-19 2009-05-15 15.407 9,330,756 -272,533 0.04% 143,759,947
2009-05-18 2009-05-14 14.877 9,603,289 +634,100 0.04% 142,867,833
2009-05-15 2009-05-13 15.241 8,969,189 +303,318 0.04% 136,703,340
2009-05-14 2009-05-12 15.341 8,665,871 -1,423,235 0.03% 132,941,731
2009-05-13 2009-05-11 15.606 10,089,106 -725,850 0.04% 157,449,654
2009-05-12 2009-05-08 15.904 10,814,956 -6,942 0.04% 172,002,244
2009-05-11 2009-05-07 15.904 10,821,898 +146,112 0.04% 172,112,650
2009-05-08 2009-05-06 15.639 10,675,786 -545,103 0.04% 166,959,054
2009-05-07 2009-05-05 15.208 11,220,889 -150,904 0.04% 170,650,698
2009-05-06 2009-05-04 15.473 11,371,793 -151,508 0.05% 175,959,996
2009-05-05 2009-04-30 14.778 11,523,301 -1,457,737 0.05% 170,286,368
2009-05-04 2009-04-29 14.281 12,981,038 +2,090,328 0.05% 185,376,556
2009-04-30 2009-04-28 13.651 10,890,710 +2,936,599 0.04% 148,669,379
2009-04-29 2009-04-27 13.320 7,954,111 +150,905 0.03% 105,946,306
2009-04-28 2009-04-24 14.148 7,803,206 +91,750 0.03% 110,399,998
2009-04-27 2009-04-23 14.512 7,711,456 +366,697 0.03% 111,912,504
2009-04-24 2009-04-22 14.115 7,344,759 -553,517 0.03% 103,670,518
2009-04-23 2009-04-21 14.612 7,898,276 +199,194 0.03% 115,408,823
2009-04-22 2009-04-20 14.910 7,699,082 +477,763 0.03% 114,794,103
2009-04-21 2009-04-17 14.811 7,221,319 -904,219 0.03% 106,952,803
2009-04-20 2009-04-16 14.678 8,125,538 +603,919 0.03% 119,268,009
2009-04-17 2009-04-15 14.744 7,521,619 +482,593 0.03% 110,902,021
2009-04-16 2009-04-14 14.877 7,039,026 -118,913 0.03% 104,719,372
2009-04-15 2009-04-09 14.446 7,157,939 -1,059,952 0.03% 103,405,253
2009-04-14 2009-04-08 14.181 8,217,891 -10,691,275 0.03% 116,539,262
2009-04-09 2009-04-07 14.115 18,909,166 +13,731,696 0.08% 266,900,933
2009-04-08 2009-04-06 13.883 5,177,470 +305,431 0.02% 71,878,620
2009-04-07 2009-04-03 13.485 4,872,039 -1,567,595 0.02% 65,701,197
2009-04-06 2009-04-02 13.618 6,439,634 -64,285 0.03% 87,694,251
2009-04-03 2009-04-01 13.154 6,503,919 +1,256,128 0.03% 85,552,706
2009-04-02 2009-03-31 13.353 5,247,791 -1,148,684 0.02% 70,072,836
2009-04-01 2009-03-30 13.021 6,396,475 +111,669 0.03% 83,291,633
2009-03-31 2009-03-27 13.883 6,284,806 -364,646 0.03% 87,251,724
2009-03-30 2009-03-26 13.618 6,649,452 -1,397,072 0.03% 90,551,531
2009-03-27 2009-03-25 11.862 8,046,524 +326,617 0.03% 95,446,379
2009-03-26 2009-03-24 11.729 7,719,907 -938,323 0.03% 90,548,956
2009-03-25 2009-03-23 11.663 8,658,230 -607,843 0.03% 100,981,054
2009-03-24 2009-03-20 10.967 9,266,073 +1,241,339 0.04% 101,622,957
2009-03-23 2009-03-19 11.597 8,024,734 +150,754 0.03% 93,060,806
2009-03-20 2009-03-18 11.597 7,873,980 -20,222 0.03% 91,312,550
2009-03-19 2009-03-17 11.431 7,894,202 +465,691 0.03% 90,239,244
2009-03-18 2009-03-16 11.431 7,428,511 -1,423,933 0.03% 84,915,894
2009-03-17 2009-03-13 11.100 8,852,444 -2,198,677 0.04% 98,259,854
2009-03-16 2009-03-12 10.570 11,051,121 -1,605,020 0.04% 116,805,996
2009-03-13 2009-03-11 10.802 12,656,141 -730,226 0.05% 136,705,826
2009-03-12 2009-03-10 10.636 13,386,367 -145,864 0.05% 142,375,702
2009-03-11 2009-03-09 10.470 13,532,231 -1,150,556 0.05% 141,685,238
2009-03-09 2009-03-05 10.570 14,682,787 +72,736 0.06% 155,191,274
2009-03-06 2009-03-04 10.536 14,610,051 -2,118,181 0.06% 153,938,401
2009-03-05 2009-03-03 10.039 16,728,232 -1,329,984 0.07% 167,942,568
2009-03-04 2009-03-02 10.205 18,058,216 -267,403 0.07% 184,286,566
2009-03-03 2009-02-27 10.536 18,325,619 +926,704 0.07% 193,087,381
2009-03-02 2009-02-26 10.768 17,398,915 +18,109 0.07% 187,358,606
2009-02-27 2009-02-25 10.901 17,380,806 -302 0.07% 189,467,152
2009-02-26 2009-02-24 10.735 17,381,108 +181,085 0.07% 186,590,955
2009-02-25 2009-02-23 11.067 17,200,023 -1,160,756 0.07% 190,345,938
2009-02-24 2009-02-20 10.802 18,360,779 +45,271 0.07% 198,324,707
2009-02-23 2009-02-19 11.100 18,315,508 +370,621 0.07% 203,297,433
2009-02-20 2009-02-18 11.166 17,944,887 -302 0.07% 200,372,791
2009-02-19 2009-02-17 11.166 17,945,189 +28,672 0.07% 200,376,163
2009-02-18 2009-02-16 11.796 17,916,517 -110,462 0.07% 211,335,133
2009-02-17 2009-02-13 11.829 18,026,979 -382,693 0.07% 213,235,391
2009-02-16 2009-02-12 11.464 18,409,672 +269,515 0.07% 211,052,387
2009-02-13 2009-02-11 11.829 18,140,157 +270,421 0.07% 214,574,138
2009-02-12 2009-02-10 12.193 17,869,736 -605,731 0.07% 217,888,382
2009-02-11 2009-02-09 12.061 18,475,467 +160,864 0.07% 222,825,519
2009-02-10 2009-02-06 12.094 18,314,603 -1,253,713 0.07% 221,492,228
2009-02-09 2009-02-05 11.564 19,568,316 -87,223 0.08% 226,280,431
2009-02-06 2009-02-04 11.133 19,655,539 -1,005,627 0.08% 218,822,690
2009-02-05 2009-02-03 10.934 20,661,166 -790,739 0.08% 225,910,744
2009-02-04 2009-02-02 10.901 21,451,905 -453,317 0.09% 233,845,965
2009-02-03 2009-01-30 11.100 21,905,222 -182,654 0.09% 243,142,336
2009-02-02 2009-01-29 11.199 22,087,876 -1,967,884 0.09% 247,365,298
2009-01-30 2009-01-23 10.735 24,055,760 +2,977,494 0.10% 258,245,172
2009-01-29 2009-01-22 10.702 21,078,266 -358,760 0.08% 225,582,560
2009-01-23 2009-01-21 10.536 21,437,026 +150,814 0.09% 225,870,635
2009-01-22 2009-01-20 10.901 21,286,212 -67,907 0.08% 232,039,756
2009-01-21 2009-01-19 11.431 21,354,119 -120,723 0.09% 244,100,614
2009-01-20 2009-01-16 11.398 21,474,842 -1,791,236 0.09% 244,769,070
2009-01-19 2009-01-15 11.000 23,266,078 -332,895 0.09% 255,934,823
2009-01-16 2009-01-14 11.166 23,598,973 -1,193,955 0.09% 263,506,372
2009-01-15 2009-01-13 11.299 24,792,928 +784,703 0.10% 280,123,998
2009-01-14 2009-01-12 11.464 24,008,225 +1,056,330 0.10% 275,235,386
2009-01-13 2009-01-09 12.094 22,951,895 +1,474,940 0.09% 277,574,477
2009-01-12 2009-01-08 12.226 21,476,955 +4,315,866 0.09% 262,583,354
2009-01-09 2009-01-07 13.121 17,161,089 +195,873 0.07% 225,168,766
2009-01-08 2009-01-06 14.148 16,965,216 -89,033 0.07% 240,024,397
2009-01-06 2009-01-02 14.247 17,054,249 -1,762,262 0.07% 242,979,242
2009-01-05 2008-12-31 13.518 18,816,511 +1,790,028 0.08% 254,370,873
2009-01-02 2008-12-29 13.717 17,026,483 -2,065,881 0.07% 233,557,280
2008-12-30 2008-12-24 13.717 19,092,364 +1,978,039 0.08% 261,895,578
2008-12-29 2008-12-22 14.247 17,114,325 -174,144 0.07% 243,835,171
2008-12-23 2008-12-19 14.512 17,288,469 +708,647 0.07% 250,898,904
2008-12-22 2008-12-18 14.645 16,579,822 -1,280,273 0.07% 242,812,059
2008-12-19 2008-12-17 14.247 17,860,095 -1,309,795 0.07% 254,460,478
2008-12-18 2008-12-16 13.883 19,169,890 -59,873 0.08% 266,134,858
2008-12-17 2008-12-15 14.082 19,229,763 -781,081 0.08% 270,788,976
2008-12-16 2008-12-12 14.148 20,010,844 +2,086,706 0.08% 283,114,035
2008-12-15 2008-12-11 14.744 17,924,138 -211,267 0.07% 264,281,284
2008-12-12 2008-12-10 14.778 18,135,405 -2,554,751 0.07% 267,997,187
2008-12-11 2008-12-09 13.949 20,690,156 +437,641 0.08% 288,611,731
2008-12-10 2008-12-08 14.479 20,252,515 -2,782,677 0.08% 293,243,583
2008-12-09 2008-12-05 13.485 23,035,192 -373,640 0.09% 310,637,844
2008-12-08 2008-12-04 13.253 23,408,832 -1,147,477 0.09% 310,247,188
2008-12-05 2008-12-03 12.955 24,556,309 -1,837,925 0.10% 318,132,446
2008-12-04 2008-12-02 12.591 26,394,234 -1,932,438 0.11% 332,323,289
2008-12-03 2008-12-01 13.088 28,326,672 -851,252 0.11% 370,732,592
2008-12-02 2008-11-28 12.591 29,177,924 +554,423 0.12% 367,372,043
2008-12-01 2008-11-27 12.657 28,623,501 -705,931 0.11% 362,288,237
2008-11-28 2008-11-26 12.458 29,329,432 -1,064,782 0.12% 365,392,489
2008-11-27 2008-11-25 12.127 30,394,214 -2,257,529 0.12% 368,587,091
2008-11-26 2008-11-24 11.100 32,651,743 -907,238 0.13% 362,425,957
2008-11-25 2008-11-21 11.100 33,558,981 -1,919,202 0.13% 372,496,066
2008-11-24 2008-11-20 10.868 35,478,183 +70,322 0.14% 385,570,085
2008-11-21 2008-11-19 11.564 35,407,861 -440,943 0.14% 409,442,798
2008-11-20 2008-11-18 11.928 35,848,804 +1,354,653 0.14% 427,607,476
2008-11-19 2008-11-17 12.259 34,494,151 +40,609 0.14% 422,878,205
2008-11-18 2008-11-14 12.425 34,453,542 -812,771 0.14% 428,088,205
2008-11-17 2008-11-13 12.193 35,266,313 +1,488,219 0.14% 430,007,464
2008-11-14 2008-11-12 12.690 33,778,094 +144,868 0.13% 428,649,214
2008-11-13 2008-11-11 12.756 33,633,226 +316,296 0.13% 429,039,594
2008-11-12 2008-11-10 13.055 33,316,930 -2,106,323 0.13% 434,939,966
2008-11-11 2008-11-07 12.326 35,423,253 -1,187,241 0.14% 436,615,852
2008-11-10 2008-11-06 11.961 36,610,494 +3,543,235 0.15% 437,906,013
2008-11-07 2008-11-05 13.055 33,067,259 +761,916 0.13% 431,680,605
2008-11-06 2008-11-04 12.591 32,305,343 -7,470,069 0.13% 406,748,604
2008-11-05 2008-11-03 12.326 39,775,412 -168,410 0.16% 490,259,192
2008-11-04 2008-10-31 11.729 39,943,822 +15,402,979 0.16% 468,512,301
2008-11-03 2008-10-30 12.094 24,540,843 -2,734,388 0.10% 296,790,817
2008-10-31 2008-10-29 10.702 27,275,231 +256,206 0.11% 291,903,349
2008-10-30 2008-10-28 10.802 27,019,025 -6,818,634 0.11% 291,847,106
2008-10-29 2008-10-27 9.277 33,837,659 +6,347,189 0.13% 313,925,402
2008-10-28 2008-10-24 10.437 27,490,470 +3,359,213 0.11% 286,920,010
2008-10-27 2008-10-23 11.265 24,131,257 +1,552,851 0.10% 271,848,524
2008-10-24 2008-10-22 11.729 22,578,406 -14,941,447 0.09% 264,828,462
2008-10-23 2008-10-21 12.425 37,519,853 -136,468 0.15% 466,187,381
2008-10-22 2008-10-20 12.856 37,656,321 -2,662,557 0.15% 484,102,952
2008-10-21 2008-10-17 11.961 40,318,878 +3,878,243 0.16% 482,262,794
2008-10-20 2008-10-16 12.624 36,440,635 +3,113,158 0.15% 460,022,454
2008-10-17 2008-10-15 13.750 33,327,477 +1,713,066 0.13% 458,267,071
2008-10-16 2008-10-14 14.612 31,614,411 -853,213 0.13% 461,946,629
2008-10-15 2008-10-13 14.181 32,467,624 -3,184,083 0.13% 460,428,709
2008-10-14 2008-10-10 12.425 35,651,707 +3,713,757 0.14% 442,975,508
2008-10-13 2008-10-09 13.419 31,937,950 +409,102 0.13% 428,578,300
2008-10-10 2008-10-08 12.591 31,528,848 +575,248 0.13% 396,971,947
2008-10-09 2008-10-06 13.684 30,953,600 +1,182,185 0.12% 423,574,041
2008-10-08 2008-10-03 14.446 29,771,415 -349,495 0.12% 430,084,790
2008-10-06 2008-10-02 15.010 30,120,910 +308,449 0.12% 452,099,897
2008-10-03 2008-09-30 15.175 29,812,461 -5,800,447 0.12% 452,409,196
2008-10-02 2008-09-29 14.943 35,612,908 +4,659,324 0.14% 532,172,094
2008-09-30 2008-09-26 15.705 30,953,584 -75,452 0.12% 486,135,573
2008-09-29 2008-09-25 15.507 31,029,036 -346,477 0.12% 481,151,955
2008-09-26 2008-09-24 15.573 31,375,513 -428,283 0.13% 488,603,768
2008-09-25 2008-09-23 15.440 31,803,796 -812,771 0.13% 491,058,230
2008-09-24 2008-09-22 16.070 32,616,567 -805,527 0.13% 524,140,966
2008-09-23 2008-09-19 15.473 33,422,094 -137,625 0.13% 517,152,532
2008-09-22 2008-09-18 13.320 33,559,719 -1,639,425 0.13% 447,005,109
2008-09-19 2008-09-17 13.287 35,199,144 -454,061 0.14% 467,675,472
2008-09-18 2008-09-16 14.744 35,653,205 +3,862,247 0.14% 525,686,356
2008-09-17 2008-09-12 15.904 31,790,958 +1,462,263 0.13% 505,606,875
2008-09-16 2008-09-11 16.235 30,328,695 -2,869,296 0.12% 492,399,861
2008-09-12 2008-09-10 16.799 33,197,991 +647,682 0.13% 557,683,609
2008-09-11 2008-09-09 17.329 32,550,309 +172,031 0.13% 564,059,506
2008-09-10 2008-09-08 17.495 32,378,278 -155,432 0.13% 566,442,444
2008-09-09 2008-09-05 16.865 32,533,710 +398,992 0.13% 548,680,457
2008-09-08 2008-09-04 17.163 32,134,718 -6,036 0.13% 551,534,102
2008-09-05 2008-09-03 17.196 32,140,754 +676,051 0.13% 552,702,637
2008-09-04 2008-09-02 17.726 31,464,703 -33,199 0.13% 557,757,652
2008-09-03 2008-09-01 17.793 31,497,902 -410,158 0.13% 560,433,427
2008-09-02 2008-08-29 17.925 31,908,060 -1,735,570 0.13% 571,960,166
2008-09-01 2008-08-28 17.693 33,643,630 -766,425 0.13% 595,267,570
2008-08-29 2008-08-27 18.091 34,410,055 -129,778 0.14% 622,509,706
2008-08-28 2008-08-26 17.826 34,539,833 -582,491 0.14% 615,702,089
2008-08-27 2008-08-25 17.693 35,122,324 +34,407 0.14% 621,430,579
2008-08-26 2008-08-21 16.964 35,087,917 +166,598 0.14% 595,244,877
2008-08-25 2008-08-20 17.329 34,921,319 +140,643 0.14% 605,146,389
2008-08-21 2008-08-19 16.832 34,780,676 +24,145 0.14% 585,423,092
2008-08-20 2008-08-18 16.998 34,756,531 +6,036 0.14% 590,774,725
2008-08-19 2008-08-15 17.229 34,750,495 +12,072 0.14% 598,731,982
2008-08-18 2008-08-14 17.229 34,738,423 +193,762 0.14% 598,523,988
2008-08-15 2008-08-13 17.395 34,544,661 +2,052,299 0.14% 600,908,513
2008-08-14 2008-08-12 18.389 32,492,362 +814,884 0.13% 597,506,156
2008-08-13 2008-08-11 18.919 31,677,478 -2,262,057 0.13% 599,314,554
2008-08-12 2008-08-08 18.986 33,939,535 -1,493,953 0.14% 644,360,082
2008-08-11 2008-08-07 19.184 35,433,488 +15,090 0.14% 679,767,798
2008-08-08 2008-08-05 19.019 35,418,398 -2,239,813 0.14% 673,610,618
2008-08-07 2008-08-04 19.251 37,658,211 +5,901,870 0.15% 724,943,124
2008-08-05 2008-08-01 19.549 31,756,341 +4,309,317 0.13% 620,798,396
2008-08-04 2008-07-31 19.549 27,447,024 +1,331,580 0.11% 536,556,415
2008-08-01 2008-07-30 19.516 26,115,444 +4,249,166 0.10% 509,660,325
2008-07-31 2008-07-29 18.754 21,866,278 +84,507 0.09% 410,071,337
2008-07-30 2008-07-28 19.085 21,781,771 +1,207,235 0.09% 415,703,604
2008-07-29 2008-07-25 19.151 20,574,536 +2,263,312 0.08% 394,027,022
2008-07-28 2008-07-24 19.383 18,311,224 -1,448,682 0.07% 354,928,897
2008-07-25 2008-07-23 19.449 19,759,906 +90 0.08% 384,318,326
2008-07-24 2008-07-22 18.886 19,759,816 -249,294 0.08% 373,186,453
2008-07-23 2008-07-21 18.820 20,009,110 -1,102,809 0.08% 376,568,706
2008-07-22 2008-07-18 18.389 21,111,919 +1,727,264 0.08% 388,229,750
2008-07-21 2008-07-17 18.124 19,384,655 -1,739,475 0.08% 351,328,612
2008-07-18 2008-07-16 17.660 21,124,130 -439,224 0.08% 373,056,111
2008-07-17 2008-07-15 17.561 21,563,354 +86,921 0.09% 378,669,477
2008-07-16 2008-07-14 18.356 21,476,433 +111,791 0.09% 394,221,253
2008-07-15 2008-07-11 18.455 21,364,642 -609,351 0.09% 394,292,878
2008-07-14 2008-07-10 18.091 21,973,993 -2,001,898 0.09% 397,529,848
2008-07-11 2008-07-09 17.892 23,975,891 +237,523 0.10% 428,979,594
2008-07-10 2008-07-08 17.031 23,738,368 +2,942,636 0.09% 404,279,849
2008-07-09 2008-07-07 17.594 20,795,732 -1,061,461 0.08% 365,878,467
2008-07-08 2008-07-04 16.931 21,857,193 -3,237,318 0.09% 370,069,595
2008-07-07 2008-07-03 16.600 25,094,511 -950,094 0.10% 416,566,730
2008-07-04 2008-07-02 17.296 26,044,605 -525,147 0.10% 450,460,170
2008-07-03 2008-06-30 17.660 26,569,752 -603,618 0.11% 469,226,820
2008-07-02 2008-06-27 17.760 27,173,370 -469,313 0.11% 482,587,879
2008-06-30 2008-06-26 18.091 27,642,683 -1,388,048 0.11% 500,081,691
2008-06-27 2008-06-25 18.323 29,030,731 -1,720,311 0.12% 531,926,003
2008-06-26 2008-06-24 18.025 30,751,042 -127,785 0.12% 554,276,996
2008-06-25 2008-06-23 18.058 30,878,827 -10,262 0.12% 557,603,402
2008-06-24 2008-06-20 17.992 30,889,089 -1,468,300 0.12% 555,741,780
2008-06-23 2008-06-19 18.058 32,357,389 +241,598 0.13% 584,302,965
2008-06-20 2008-06-18 18.489 32,115,791 -482,894 0.13% 593,773,676
2008-06-19 2008-06-17 18.190 32,598,685 +64,889 0.13% 592,980,680
2008-06-18 2008-06-16 18.223 32,533,796 -355,531 0.13% 592,878,289
2008-06-17 2008-06-13 17.826 32,889,327 +15,091 0.13% 586,280,407
2008-06-16 2008-06-12 17.992 32,874,236 -485,792 0.13% 591,457,599
2008-06-13 2008-06-11 18.190 33,360,028 +476,768 0.13% 606,829,757
2008-06-12 2008-06-10 18.058 32,883,260 +1,193,291 0.13% 593,799,034
2008-06-11 2008-06-06 19.958 31,689,969 -1,997,974 0.13% 632,463,659
2008-06-10 2008-06-05 19.686 33,687,943 +712,945 0.13% 663,175,874
2008-06-06 2008-06-04 19.516 32,974,998 +14,706 0.13% 643,535,236
2008-06-05 2008-06-03 19.652 32,960,292 -58,824 0.13% 647,730,802
2008-06-03 2008-05-30 19.822 33,019,116 +1,352,952 0.14% 654,500,010
2008-06-02 2008-05-29 19.720 31,666,164 -2,855,610 0.13% 624,452,072
2008-05-30 2008-05-28 19.516 34,521,774 +1,437,364 0.14% 673,721,890
2008-05-29 2008-05-27 19.550 33,084,410 +834,123 0.14% 646,795,366
2008-05-28 2008-05-26 19.380 32,250,287 -1,906,779 0.13% 625,005,876
2008-05-27 2008-05-23 19.788 34,157,066 +470,592 0.14% 675,894,954
2008-05-26 2008-05-22 20.060 33,686,474 +402,062 0.14% 675,745,602
2008-05-23 2008-05-21 20.536 33,284,412 +292,943 0.14% 683,523,560
2008-05-22 2008-05-20 20.298 32,991,469 +617,064 0.14% 669,655,817
2008-05-21 2008-05-19 20.876 32,374,405 -454,709 0.13% 675,843,012
2008-05-20 2008-05-16 20.740 32,829,114 -654,123 0.13% 680,870,720
2008-05-19 2008-05-15 20.638 33,483,237 +1,229,715 0.14% 691,021,864
2008-05-16 2008-05-14 20.808 32,253,522 +470,592 0.13% 671,126,254
2008-05-15 2008-05-13 20.740 31,782,930 -1,638,542 0.13% 659,173,026
2008-05-14 2008-05-09 20.094 33,421,472 +644,185 0.14% 671,566,023
2008-05-13 2008-05-08 20.434 32,777,287 +245,043 0.13% 669,766,061
2008-05-09 2008-05-07 20.740 32,532,244 +117,236 0.13% 674,713,682
2008-05-08 2008-05-06 21.080 32,415,008 +568,651 0.13% 683,303,246
2008-05-07 2008-05-05 20.978 31,846,357 +314,745 0.13% 668,067,868
2008-05-06 2008-05-02 21.386 31,531,612 -2,340,998 0.13% 674,329,998
2008-05-05 2008-04-30 20.978 33,872,610 +708,828 0.14% 710,574,285
2008-05-02 2008-04-29 21.012 33,163,782 +3,219,436 0.14% 696,832,163
2008-04-30 2008-04-28 21.080 29,944,346 +1,433,437 0.12% 631,222,081
2008-04-29 2008-04-25 20.910 28,510,909 +395,297 0.12% 596,158,637
2008-04-28 2008-04-24 21.046 28,115,612 +1,370,390 0.12% 591,716,734
2008-04-25 2008-04-23 20.910 26,745,222 -220,149 0.11% 559,238,399
2008-04-24 2008-04-22 20.808 26,965,371 -70,821 0.11% 561,091,233
2008-04-23 2008-04-21 20.332 27,036,192 +117,501 0.11% 549,695,734
2008-04-22 2008-04-18 19.958 26,918,691 +626,917 0.11% 537,239,207
2008-04-21 2008-04-17 19.992 26,291,774 -1,022,067 0.11% 525,621,205
2008-04-18 2008-04-16 19.618 27,313,841 +43,530 0.11% 535,838,915
2008-04-17 2008-04-15 19.720 27,270,311 +14,456 0.11% 537,766,501
2008-04-16 2008-04-14 19.686 27,255,855 +2,267,664 0.11% 536,554,739
2008-04-15 2008-04-11 20.910 24,988,191 +2,584,178 0.10% 522,499,156
2008-04-14 2008-04-10 20.332 22,404,013 +117,073 0.09% 455,514,977
2008-04-11 2008-04-09 20.026 22,286,940 -1,873,027 0.09% 446,314,914
2008-04-10 2008-04-08 19.924 24,159,967 -744,271 0.10% 481,359,573
2008-04-09 2008-04-07 20.060 24,904,238 -1,527,600 0.10% 499,575,269
2008-04-08 2008-04-03 19.992 26,431,838 -1,907,305 0.11% 528,421,343
2008-04-07 2008-04-02 19.754 28,339,143 +6,219,105 0.12% 559,807,234
2008-04-03 2008-04-01 18.836 22,120,038 +1,024,004 0.09% 416,649,912
2008-04-02 2008-03-31 18.428 21,096,034 -1,735,598 0.09% 388,754,800
2008-04-01 2008-03-28 18.938 22,831,632 +4,323,786 0.09% 432,382,205
2008-03-31 2008-03-27 18.428 18,507,846 +70 0.08% 341,060,029
2008-03-28 2008-03-26 18.190 18,507,776 +2,306,106 0.08% 336,653,921
2008-03-27 2008-03-25 17.680 16,201,670 +820,584 0.07% 286,443,378
2008-03-26 2008-03-20 16.286 15,381,086 -970,291 0.06% 250,494,489
2008-03-25 2008-03-19 16.762 16,351,377 -1,491,629 0.07% 274,079,726
2008-03-20 2008-03-18 16.252 17,843,006 +2,270,899 0.07% 289,982,359
2008-03-19 2008-03-17 15.810 15,572,107 -1,475,011 0.06% 246,193,166
2008-03-18 2008-03-14 16.728 17,047,118 +1,177 0.07% 285,162,052
2008-03-17 2008-03-13 16.898 17,045,941 -914,007 0.07% 288,040,151
2008-03-14 2008-03-12 17.884 17,959,948 -1,299,833 0.07% 321,193,302
2008-03-13 2008-03-11 17.476 19,259,781 -43,824 0.08% 336,581,409
2008-03-12 2008-03-10 17.272 19,303,605 -120,589 0.08% 333,409,366
2008-03-11 2008-03-07 17.340 19,424,194 -681,476 0.08% 336,812,999
2008-03-10 2008-03-06 17.782 20,105,670 -550,298 0.08% 357,516,343
2008-03-07 2008-03-05 17.680 20,655,968 +561,121 0.08% 365,194,776
2008-03-06 2008-03-04 17.680 20,094,847 +104,119 0.08% 355,274,231
2008-03-05 2008-03-03 18.088 19,990,728 +61,471 0.08% 361,589,577
2008-03-04 2008-02-29 18.836 19,929,257 -3,911,794 0.08% 375,384,670
2008-03-03 2008-02-28 18.462 23,841,051 -2,180,752 0.10% 440,150,184
2008-02-29 2008-02-27 18.394 26,021,803 -60,677 0.11% 478,641,456
2008-02-28 2008-02-26 17.782 26,082,480 +1,085,303 0.11% 463,795,182
2008-02-26 2008-02-22 17.646 24,997,177 +1,531,188 0.10% 441,096,878
2008-02-25 2008-02-21 17.748 23,465,989 -1,380,599 0.10% 416,471,250
2008-02-22 2008-02-20 17.748 24,846,588 +609,416 0.10% 440,973,938
2008-02-21 2008-02-19 18.292 24,237,172 +9,513,630 0.10% 443,343,026
2008-02-20 2008-02-18 17.680 14,723,542 -2,034,838 0.06% 260,310,271
2008-02-19 2008-02-15 17.884 16,758,380 +172,354 0.07% 299,704,621
2008-02-18 2008-02-14 17.680 16,586,026 +2,177,516 0.07% 293,238,741
2008-02-15 2008-02-13 16.728 14,408,510 -287,355 0.06% 241,023,748
2008-02-14 2008-02-12 16.150 14,695,865 -1,528,747 0.06% 237,336,440
2008-02-13 2008-02-11 16.048 16,224,612 -8,157,414 0.07% 260,370,621
2008-02-12 2008-02-06 16.558 24,382,026 +79,118 0.10% 403,714,560
2008-02-11 2008-02-04 17.952 24,302,908 +130,884 0.10% 436,282,533
2008-02-05 2008-02-01 17.272 24,172,024 -321,473 0.10% 417,496,068
2008-02-04 2008-01-31 15.742 24,493,497 +25,294 0.10% 385,573,739
2008-02-01 2008-01-30 15.946 24,468,203 -65,000 0.10% 390,167,040
2008-01-31 2008-01-29 16.626 24,533,203 -304,709 0.10% 407,885,975
2008-01-30 2008-01-28 16.728 24,837,912 +748,094 0.10% 415,485,477
2008-01-29 2008-01-25 17.680 24,089,818 +1,537,365 0.10% 425,904,789
2008-01-28 2008-01-24 16.354 22,552,453 +1,672,277 0.09% 368,820,051
2008-01-25 2008-01-23 16.728 20,880,176 +1,715,101 0.09% 349,280,965
2008-01-24 2008-01-22 15.062 19,165,075 -3,532,968 0.08% 288,662,195
2008-01-23 2008-01-21 16.524 22,698,043 -4,422,974 0.09% 375,059,651
2008-01-22 2008-01-18 17.918 27,121,017 +1,206,480 0.11% 485,950,739
2008-01-21 2008-01-17 17.000 25,914,537 -11,765 0.11% 440,543,826
2008-01-18 2008-01-16 16.456 25,926,302 -134,119 0.11% 426,640,027
2008-01-17 2008-01-15 17.408 26,060,421 -282,061 0.11% 453,656,407
2008-01-16 2008-01-14 17.816 26,342,482 -312,943 0.11% 469,314,141
2008-01-15 2008-01-11 18.088 26,655,425 +373,385 0.11% 482,139,713
2008-01-14 2008-01-10 18.530 26,282,040 -588 0.11% 487,002,550
2008-01-11 2008-01-09 18.598 26,282,628 -966,478 0.11% 488,800,651
2008-01-10 2008-01-08 18.020 27,249,106 +413,827 0.11% 491,025,209
2008-01-09 2008-01-07 17.918 26,835,279 -179,414 0.11% 480,830,924
2008-01-08 2008-01-04 18.054 27,014,693 +4,471,799 0.11% 487,719,611
2008-01-07 2008-01-03 17.748 22,542,894 +108,236 0.09% 400,088,283
2008-01-04 2008-01-02 18.938 22,434,658 +22,059 0.09% 424,864,368
2008-01-03 2007-12-31 19.040 22,412,599 -4,542,387 0.09% 426,732,686
2008-01-02 2007-12-27 19.312 26,954,986 +490,003 0.11% 520,550,787
2007-12-28 2007-12-24 19.618 26,464,983 -116,765 0.11% 519,186,144
2007-12-27 2007-12-20 18.972 26,581,748 -675,593 0.11% 504,305,142
2007-12-21 2007-12-19 18.836 27,257,341 +1,271,186 0.11% 513,415,426
2007-12-20 2007-12-18 18.700 25,986,155 -36,600 0.11% 485,937,455
2007-12-19 2007-12-17 18.700 26,022,755 -19,283 0.11% 486,621,870
2007-12-18 2007-12-14 19.448 26,042,038 -62,648 0.11% 506,461,758
2007-12-17 2007-12-13 20.128 26,104,686 -20,882 0.11% 525,431,180
2007-12-14 2007-12-12 20.570 26,125,568 -70,883 0.11% 537,398,905
2007-12-13 2007-12-11 21.012 26,196,451 -576,475 0.11% 550,435,702
2007-12-12 2007-12-10 20.876 26,772,926 -2,342,665 0.11% 558,907,413
2007-12-11 2007-12-07 21.182 29,115,591 +3,140,612 0.12% 616,721,825
2007-12-10 2007-12-06 21.386 25,974,979 +120,883 0.11% 555,496,736
2007-12-07 2007-12-05 21.182 25,854,096 -91,790 0.11% 547,637,356
2007-12-06 2007-12-04 20.706 25,945,886 -409,198 0.11% 537,231,488
2007-12-05 2007-12-03 20.774 26,355,084 +131,427 0.11% 547,496,410
2007-12-04 2007-11-30 20.944 26,223,657 -883,242 0.11% 549,224,154
2007-12-03 2007-11-29 20.876 27,106,899 -2,048,251 0.11% 565,879,381
2007-11-30 2007-11-28 20.468 29,155,150 -386,767 0.12% 596,743,136
2007-11-29 2007-11-27 20.502 29,541,917 -31,471 0.12% 605,663,841
2007-11-28 2007-11-26 20.876 29,573,388 +112,207 0.12% 617,369,419
2007-11-27 2007-11-23 20.264 29,461,181 -561,034 0.12% 596,996,896
2007-11-26 2007-11-22 19.584 30,022,215 -183,825 0.12% 587,950,650
2007-11-23 2007-11-21 19.856 30,206,040 +3,209,142 0.12% 599,766,633
2007-11-22 2007-11-20 20.808 26,996,898 +1,556,487 0.11% 561,747,242
2007-11-21 2007-11-19 20.400 25,440,411 -2,492,372 0.10% 518,980,493
2007-11-20 2007-11-16 20.638 27,932,783 -910,007 0.11% 576,472,453
2007-11-19 2007-11-15 21.760 28,842,790 -497,979 0.12% 627,614,405
2007-11-16 2007-11-14 22.066 29,340,769 +1,163,292 0.12% 647,428,555
2007-11-15 2007-11-13 20.944 28,177,477 -407,664 0.12% 590,144,654
2007-11-14 2007-11-12 20.638 28,585,141 +368,532 0.12% 589,935,717
2007-11-13 2007-11-09 21.726 28,216,609 -76,177 0.12% 613,029,451
2007-11-12 2007-11-08 21.658 28,292,786 +415,592 0.12% 612,760,565
2007-11-09 2007-11-07 22.576 27,877,194 -861,183 0.11% 629,350,813
2007-11-08 2007-11-06 22.712 28,738,377 +45,294 0.12% 652,701,125
2007-11-07 2007-11-05 22.134 28,693,083 -1,569,129 0.12% 635,087,938
2007-11-06 2007-11-02 23.222 30,262,212 +2,832,448 0.12% 702,743,818
2007-11-05 2007-11-01 24.208 27,429,764 +45,588 0.11% 664,014,748
2007-11-02 2007-10-31 24.888 27,384,176 -2,132,957 0.11% 681,532,262
2007-11-01 2007-10-30 25.262 29,517,133 -3,388,555 0.12% 745,656,223
2007-10-31 2007-10-29 24.684 32,905,688 -549,122 0.13% 812,237,913
2007-10-30 2007-10-26 24.344 33,454,810 +516,475 0.14% 814,417,789
2007-10-29 2007-10-25 23.834 32,938,335 -137,501 0.13% 785,046,390
2007-10-26 2007-10-24 23.902 33,075,836 -1,681,042 0.14% 790,572,705
2007-10-25 2007-10-23 23.460 34,756,878 +710,005 0.14% 815,390,244
2007-10-24 2007-10-22 22.134 34,046,873 -2,081,486 0.14% 753,587,837
2007-10-23 2007-10-18 23.120 36,128,359 -1,941,485 0.15% 835,281,398
2007-10-22 2007-10-17 22.916 38,069,844 -13,301,865 0.16% 872,402,004
2007-10-18 2007-10-16 22.508 51,371,709 -11,367,658 0.21% 1,156,265,757
2007-10-17 2007-10-15 22.848 62,739,367 -4,027,311 0.26% 1,433,458,310
2007-10-16 2007-10-12 22.644 66,766,678 -11,491,629 0.27% 1,511,853,321
2007-10-15 2007-10-11 23.120 78,258,307 +52,853,925 0.32% 1,809,318,492
2007-10-12 2007-10-10 23.528 25,404,382 -3,470,908 0.10% 597,709,818
2007-10-11 2007-10-09 21.590 28,875,290 -430,003 0.12% 623,412,837
2007-10-10 2007-10-08 21.284 29,305,293 -319,709 0.12% 623,729,180
2007-10-09 2007-10-05 20.366 29,625,002 -750,005 0.12% 603,338,267
2007-10-08 2007-10-04 19.448 30,375,007 +67,942 0.12% 590,728,707
2007-10-05 2007-10-03 19.516 30,307,065 -592,358 0.12% 591,468,246
2007-10-04 2007-10-02 19.380 30,899,423 -3,095,317 0.13% 598,826,328
2007-10-03 2007-09-28 18.530 33,994,740 -102,942 0.14% 629,917,809
2007-10-02 2007-09-27 18.462 34,097,682 +1,012,360 0.14% 629,506,685
2007-09-28 2007-09-25 18.734 33,085,322 +148,384 0.14% 619,815,775
2007-09-27 2007-09-24 18.836 32,936,938 +241,325 0.13% 620,395,513
2007-09-25 2007-09-21 18.360 32,695,613 -9,618,895 0.13% 600,286,954
2007-09-24 2007-09-20 17.986 42,314,508 +9,093,009 0.17% 761,063,035
2007-09-21 2007-09-19 17.408 33,221,499 +1,049,034 0.14% 578,315,519
2007-09-20 2007-09-18 17.102 32,172,465 -14,320 0.13% 550,209,371
2007-09-18 2007-09-14 17.238 32,186,785 +5,887,691 0.13% 554,831,640
2007-09-17 2007-09-13 17.170 26,299,094 -8,824 0.11% 451,552,058
2007-09-14 2007-09-12 17.170 26,307,918 -347,355 0.11% 451,703,565
2007-09-13 2007-09-11 17.136 26,655,273 -304,414 0.11% 456,761,334
2007-09-12 2007-09-10 17.408 26,959,687 +622,945 0.11% 469,310,713
2007-09-11 2007-09-07 17.476 26,336,742 -727,064 0.11% 460,257,452
2007-09-10 2007-09-06 17.306 27,063,806 +1,160,597 0.11% 468,362,715
2007-09-07 2007-09-05 17.136 25,903,209 -590,004 0.11% 443,874,061
2007-09-06 2007-09-04 17.170 26,493,213 +27,500 0.11% 454,885,057
2007-09-05 2007-09-03 17.068 26,465,713 -14,706 0.11% 451,713,403
2007-09-04 2007-08-31 17.272 26,480,419 +198,678 0.11% 457,366,368
2007-09-03 2007-08-30 16.830 26,281,741 -2,843,257 0.11% 442,318,385
2007-08-31 2007-08-29 16.524 29,124,998 +321,767 0.12% 481,257,859
2007-08-30 2007-08-28 16.728 28,803,231 +1,356,775 0.12% 481,816,836
2007-08-29 2007-08-27 17.272 27,446,456 -4,307,385 0.11% 474,051,634
2007-08-28 2007-08-24 16.694 31,753,841 -1,027,067 0.13% 530,094,647
2007-08-27 2007-08-23 16.660 32,780,908 -1,316,480 0.13% 546,125,833
2007-08-24 2007-08-22 16.558 34,097,388 -5,153,274 0.14% 564,580,318
2007-08-23 2007-08-21 16.252 39,250,662 -949,125 0.16% 637,896,976
2007-08-22 2007-08-20 15.878 40,199,787 +1,867,955 0.16% 638,287,432
2007-08-21 2007-08-17 14.484 38,331,832 +79,413 0.16% 555,194,092
2007-08-20 2007-08-16 14.654 38,252,419 -3,683,851 0.16% 560,546,745
2007-08-17 2007-08-15 15.504 41,936,270 -4,860,919 0.17% 650,175,055
2007-08-16 2007-08-14 16.048 46,797,189 -1,963,838 0.19% 750,995,658
2007-08-15 2007-08-13 16.082 48,761,027 +1,685,895 0.20% 784,168,957
2007-08-14 2007-08-10 15.640 47,075,132 -1,663,836 0.19% 736,249,544
2007-08-13 2007-08-09 15.912 48,738,968 +4,103,322 0.20% 775,528,644
2007-08-10 2007-08-08 16.048 44,635,646 -2,235,367 0.18% 716,307,476
2007-08-09 2007-08-07 15.232 46,871,013 -666,476 0.19% 713,933,917
2007-08-08 2007-08-06 15.402 47,537,489 -2,566,343 0.19% 732,166,916
2007-08-07 2007-08-03 16.116 50,103,832 +447,651 0.21% 807,467,302
2007-08-06 2007-08-02 15.912 49,656,181 -680,593 0.20% 790,123,228
2007-08-03 2007-08-01 15.742 50,336,774 -2,942,375 0.21% 792,395,555
2007-08-02 2007-07-31 16.456 53,279,149 -526,769 0.22% 876,755,102
2007-08-01 2007-07-30 16.048 53,805,918 -18,789,847 0.22% 863,470,898
2007-07-31 2007-07-27 15.844 72,595,765 -3,352,966 0.30% 1,150,198,677
2007-07-30 2007-07-26 16.524 75,948,731 +425,297 0.31% 1,254,967,422
2007-07-27 2007-07-25 16.660 75,523,434 -916,183 0.31% 1,258,210,977
2007-07-26 2007-07-24 16.966 76,439,617 -110,883 0.31% 1,296,864,819
2007-07-25 2007-07-23 17.102 76,550,500 +4,175,913 0.31% 1,309,156,836
2007-07-24 2007-07-20 16.728 72,374,587 +4,319,918 0.30% 1,210,673,014
2007-07-23 2007-07-19 16.728 68,054,669 +539,416 0.28% 1,138,409,968
2007-07-20 2007-07-18 16.354 67,515,253 +6,486,372 0.28% 1,104,136,169
2007-07-19 2007-07-17 16.286 61,028,881 -566,769 0.25% 993,908,904
2007-07-18 2007-07-16 15.946 61,595,650 +3,669,439 0.25% 982,196,871
2007-07-17 2007-07-13 16.252 57,926,211 -1,328,539 0.24% 941,409,723
2007-07-16 2007-07-12 16.150 59,254,750 -3,577,380 0.24% 956,957,038
2007-07-13 2007-07-11 16.558 62,832,130 +2,968,846 0.26% 1,040,366,608
2007-07-12 2007-07-10 16.898 59,863,284 +1,672,659 0.25% 1,011,562,189
2007-07-11 2007-07-09 16.082 58,190,625 +137,649 0.24% 935,814,615
2007-07-10 2007-07-06 15.674 58,052,976 +3,446,790 0.24% 909,915,524
2007-07-09 2007-07-05 15.402 54,606,186 -470,592 0.22% 841,038,171
2007-07-06 2007-07-04 15.232 55,076,778 -893,242 0.23% 838,923,193
2007-07-05 2007-07-03 15.130 55,970,020 +5,990,204 0.23% 846,820,054
2007-07-04 2007-06-29 14.756 49,979,816 +974,743 0.20% 737,496,635
2007-07-03 2007-06-28 14.892 49,005,073 -9,354,776 0.20% 729,778,076
2007-06-29 2007-06-27 14.824 58,359,849 +327,943 0.24% 865,119,915
2007-06-28 2007-06-26 14.688 58,031,906 -3,000,610 0.24% 852,366,245
2007-06-27 2007-06-25 14.756 61,032,516 +1,674,424 0.25% 900,589,054
2007-06-26 2007-06-22 14.858 59,358,092 0.24% 881,935,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top