History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 -3,424,375
2013-04-23 2013-04-19 14.508 3,424,375 -9,244,088 0.01% 49,680,695
2013-04-22 2013-04-18 13.956 12,668,463 -53,266,311 0.04% 176,805,205
2013-04-19 2013-04-17 14.011 65,934,774 +7,204,593 0.21% 923,844,410
2013-04-18 2013-04-16 14.205 58,730,181 +2,624,667 0.19% 834,236,465
2013-04-17 2013-04-15 14.260 56,105,514 -6,447,002 0.18% 800,049,190
2013-04-16 2013-04-12 14.480 62,552,516 +6,145,940 0.20% 905,784,088
2013-04-15 2013-04-11 14.508 56,406,576 -4,400,366 0.18% 818,344,340
2013-04-12 2013-04-10 14.425 60,806,942 +1,782,343 0.19% 877,153,202
2013-04-11 2013-04-09 14.425 59,024,599 -328,225 0.19% 851,442,521
2013-04-10 2013-04-08 14.260 59,352,824 +4,402,425 0.19% 846,354,937
2013-04-09 2013-04-05 14.342 54,950,399 -7,367,350 0.17% 788,124,439
2013-04-08 2013-04-03 14.729 62,317,749 -4,483,792 0.20% 917,854,023
2013-04-05 2013-04-02 14.811 66,801,541 +10,249,858 0.21% 989,421,556
2013-04-03 2013-03-28 15.004 56,551,683 -2,713,751 0.18% 848,525,767
2013-04-02 2013-03-27 15.032 59,265,434 +3,504,934 0.19% 890,878,694
2013-03-28 2013-03-26 14.922 55,760,500 -1,412,458 0.18% 832,040,614
2013-03-27 2013-03-25 14.867 57,172,958 -3,280,801 0.18% 849,963,015
2013-03-26 2013-03-22 14.673 60,453,759 +6,207,382 0.19% 887,065,204
2013-03-25 2013-03-21 14.729 54,246,377 -4,695,032 0.17% 798,973,906
2013-03-22 2013-03-20 14.729 58,941,409 -5,357,112 0.19% 868,125,217
2013-03-21 2013-03-19 14.342 64,298,521 +6,785,676 0.20% 922,199,597
2013-03-20 2013-03-18 14.536 57,512,845 +4,860,950 0.18% 835,980,347
2013-03-19 2013-03-15 14.922 52,651,895 +917,508 0.17% 785,654,989
2013-03-18 2013-03-14 14.977 51,734,387 +742,192 0.16% 774,818,066
2013-03-15 2013-03-13 14.811 50,992,195 +3,831,702 0.16% 755,263,668
2013-03-14 2013-03-12 15.142 47,160,493 +2,411,384 0.15% 714,120,141
2013-03-13 2013-03-11 15.308 44,749,109 +6,234,575 0.14% 685,011,680
2013-03-12 2013-03-08 15.335 38,514,534 -3,581,064 0.12% 590,636,171
2013-03-11 2013-03-07 15.060 42,095,598 +481,378 0.13% 633,942,586
2013-03-08 2013-03-06 15.170 41,614,220 -4,874,907 0.13% 631,284,388
2013-03-07 2013-03-05 14.811 46,489,127 +2,450,487 0.15% 688,567,115
2013-03-06 2013-03-04 14.894 44,038,640 +6,992,577 0.14% 655,916,052
2013-03-05 2013-03-01 15.225 37,046,063 +487,929 0.12% 564,029,397
2013-03-04 2013-02-28 15.363 36,558,134 -5,556,280 0.12% 561,642,310
2013-03-01 2013-02-27 14.894 42,114,414 -1,685,688 0.13% 627,256,432
2013-02-28 2013-02-26 14.922 43,800,102 -1,736,966 0.14% 653,571,323
2013-02-27 2013-02-25 15.225 45,537,068 +2,827,964 0.14% 693,305,656
2013-02-26 2013-02-22 15.142 42,709,104 +2,851,992 0.14% 646,715,703
2013-02-25 2013-02-21 15.308 39,857,112 +3,436,869 0.13% 610,125,830
2013-02-22 2013-02-20 15.639 36,420,243 -501,325 0.12% 569,569,204
2013-02-21 2013-02-19 15.446 36,921,568 +5,316,731 0.12% 570,280,819
2013-02-20 2013-02-18 15.749 31,604,837 +1,697,281 0.10% 497,748,849
2013-02-19 2013-02-15 15.859 29,907,556 -604,760 0.10% 474,317,743
2013-02-18 2013-02-14 15.915 30,512,316 -6,901,897 0.10% 485,592,072
2013-02-15 2013-02-08 15.528 37,414,213 +188,531 0.12% 580,985,924
2013-02-14 2013-02-07 15.528 37,225,682 +4,921,493 0.12% 578,058,324
2013-02-08 2013-02-06 15.749 32,304,189 +31,865 0.10% 508,763,038
2013-02-07 2013-02-05 15.777 32,272,324 +6,362,037 0.10% 509,151,316
2013-02-06 2013-02-04 16.246 25,910,287 +497,673 0.08% 420,928,294
2013-02-05 2013-02-01 16.190 25,412,614 -5,593,691 0.08% 411,441,450
2013-02-04 2013-01-31 16.108 31,006,305 -2,973,531 0.10% 499,440,162
2013-02-01 2013-01-30 16.135 33,979,836 +1,526,050 0.11% 548,274,119
2013-01-31 2013-01-29 16.053 32,453,786 +7,244,303 0.10% 520,965,488
2013-01-30 2013-01-28 16.411 25,209,483 -1,009,003 0.08% 413,715,227
2013-01-29 2013-01-25 16.301 26,218,486 -3,321,409 0.08% 427,381,473
2013-01-28 2013-01-24 16.384 29,539,895 +3,468,173 0.09% 483,967,272
2013-01-25 2013-01-23 16.384 26,071,722 -2,418,643 0.08% 427,146,412
2013-01-24 2013-01-22 16.466 28,490,365 -1,049,769 0.09% 469,129,718
2013-01-23 2013-01-21 16.273 29,540,134 +863,782 0.09% 480,712,122
2013-01-22 2013-01-18 16.384 28,676,352 -1,655,032 0.09% 469,819,403
2013-01-21 2013-01-17 16.108 30,331,384 -1,201,131 0.10% 488,568,739
2013-01-18 2013-01-16 16.053 31,532,515 +1,837,626 0.10% 506,176,754
2013-01-17 2013-01-15 16.163 29,694,889 -2,008,355 0.09% 479,954,340
2013-01-16 2013-01-14 16.025 31,703,244 -3,218,079 0.10% 508,042,959
2013-01-15 2013-01-11 15.887 34,921,323 -1,321,893 0.11% 554,796,577
2013-01-14 2013-01-10 15.859 36,243,216 +454,839 0.12% 574,797,900
2013-01-11 2013-01-09 15.694 35,788,377 -1,067,053 0.11% 561,661,779
2013-01-10 2013-01-08 15.556 36,855,430 +1,460,248 0.12% 573,325,407
2013-01-09 2013-01-07 15.859 35,395,182 +1,614,051 0.11% 561,348,538
2013-01-08 2013-01-04 15.970 33,781,131 -23,967,508 0.11% 539,477,518
2013-01-07 2013-01-03 16.025 57,748,639 +3,412,541 0.18% 925,419,160
2013-01-04 2013-01-02 15.722 54,336,098 +11,895,466 0.17% 854,247,869
2013-01-03 2012-12-31 15.170 42,440,632 +10,465,977 0.13% 643,820,992
2013-01-02 2012-12-27 15.280 31,974,655 -13,952,794 0.10% 488,580,616
2012-12-28 2012-12-24 15.225 45,927,449 +4,556,141 0.15% 699,249,239
2012-12-27 2012-12-20 15.446 41,371,308 +2,251,361 0.13% 639,010,332
2012-12-21 2012-12-19 15.418 39,119,947 +7,005,688 0.12% 603,157,409
2012-12-20 2012-12-18 15.308 32,114,259 -8,948,695 0.10% 491,599,565
2012-12-19 2012-12-17 15.170 41,062,954 -1,398,263 0.13% 622,921,727
2012-12-18 2012-12-14 15.115 42,461,217 -1,407,181 0.13% 641,790,962
2012-12-17 2012-12-13 15.087 43,868,398 +1,153,955 0.14% 661,850,197
2012-12-14 2012-12-12 15.115 42,714,443 -6,692,310 0.14% 645,618,412
2012-12-13 2012-12-11 14.867 49,406,753 +8,018,562 0.16% 734,506,561
2012-12-12 2012-12-10 14.839 41,388,191 -4,845,058 0.13% 614,156,880
2012-12-11 2012-12-07 14.646 46,233,249 +5,657,090 0.15% 677,126,072
2012-12-10 2012-12-06 14.591 40,576,159 -485,563 0.13% 592,034,761
2012-12-07 2012-12-05 14.618 41,061,722 +1,718,351 0.13% 600,252,018
2012-12-06 2012-12-04 14.260 39,343,371 +1,206,780 0.13% 561,025,643
2012-12-05 2012-12-03 14.205 38,136,591 -601,588 0.12% 541,713,551
2012-12-04 2012-11-30 14.425 38,738,179 -18,989,065 0.12% 558,806,555
2012-12-03 2012-11-29 14.315 57,727,244 +23,536,587 0.18% 826,359,041
2012-11-30 2012-11-28 14.205 34,190,657 +38,427 0.11% 485,663,289
2012-11-29 2012-11-27 14.398 34,152,230 -6,392,498 0.11% 491,711,279
2012-11-28 2012-11-26 14.398 40,544,728 +6,612,109 0.13% 583,748,121
2012-11-27 2012-11-23 14.453 33,932,619 +681,357 0.11% 490,421,238
2012-11-26 2012-11-22 14.342 33,251,262 -44,366 0.11% 476,905,222
2012-11-23 2012-11-21 14.205 33,295,628 -18,621,778 0.11% 472,949,794
2012-11-22 2012-11-20 13.956 51,917,406 +15,699,964 0.16% 724,576,264
2012-11-21 2012-11-19 13.956 36,217,442 +1,115,172 0.12% 505,462,442
2012-11-20 2012-11-16 13.846 35,102,270 -11,994,269 0.11% 486,026,020
2012-11-19 2012-11-15 13.818 47,096,539 +9,404,419 0.15% 650,799,664
2012-11-16 2012-11-14 14.094 37,692,120 +1,915,036 0.12% 531,241,588
2012-11-15 2012-11-13 13.681 35,777,084 +268,243 0.11% 489,448,744
2012-11-14 2012-11-12 13.929 35,508,841 -934,997 0.11% 494,593,582
2012-11-13 2012-11-09 13.956 36,443,838 -552,324 0.12% 508,622,099
2012-11-12 2012-11-08 14.011 36,996,162 +818,758 0.12% 518,371,345
2012-11-09 2012-11-07 14.370 36,177,404 +2,399,782 0.11% 519,871,158
2012-11-08 2012-11-06 14.205 33,777,622 -15,915,216 0.11% 479,796,308
2012-11-07 2012-11-05 14.287 49,692,838 +3,765,833 0.16% 709,976,806
2012-11-06 2012-11-02 14.480 45,927,005 -891,957 0.15% 665,040,401
2012-11-05 2012-11-01 14.342 46,818,962 -498,404 0.15% 671,499,550
2012-11-02 2012-10-31 14.149 47,317,366 -16,853,941 0.15% 669,512,249
2012-11-01 2012-10-30 13.874 64,171,307 +6,189,197 0.20% 890,285,850
2012-10-31 2012-10-29 14.122 57,982,110 +482,130 0.18% 818,812,714
2012-10-30 2012-10-26 14.039 57,499,980 -1,500,366 0.18% 807,246,326
2012-10-29 2012-10-25 14.205 59,000,346 -3,689,201 0.19% 838,074,041
2012-10-26 2012-10-24 14.122 62,689,547 -566,535 0.20% 885,290,275
2012-10-25 2012-10-22 14.260 63,256,082 +2,253,793 0.20% 902,014,321
2012-10-24 2012-10-19 14.067 61,002,289 -4,381,618 0.19% 858,098,037
2012-10-22 2012-10-18 13.929 65,383,907 +1,275,992 0.21% 910,715,750
2012-10-19 2012-10-17 13.708 64,107,915 +573,932 0.20% 878,797,155
2012-10-18 2012-10-16 13.460 63,533,983 -3,129,054 0.20% 855,158,281
2012-10-17 2012-10-15 13.625 66,663,037 +9,723,090 0.21% 908,306,967
2012-10-16 2012-10-12 13.681 56,939,947 -3,240,394 0.18% 778,967,496
2012-10-15 2012-10-11 13.487 60,180,341 -3,184,904 0.19% 811,678,616
2012-10-12 2012-10-10 12.936 63,365,245 -4,364,347 0.20% 819,680,422
2012-10-11 2012-10-09 12.743 67,729,592 +2,787,257 0.22% 863,060,094
2012-10-10 2012-10-08 12.550 64,942,335 +129,074 0.21% 815,004,295
2012-10-09 2012-10-05 12.770 64,813,261 +591,603 0.21% 827,685,725
2012-10-08 2012-10-04 12.660 64,221,658 +194,655 0.20% 813,045,406
2012-10-05 2012-10-03 12.660 64,027,003 -28,050,783 0.20% 810,581,076
2012-10-04 2012-09-28 12.632 92,077,786 +21,327,097 0.29% 1,163,163,987
2012-10-03 2012-09-27 12.467 70,750,689 -5,108,961 0.22% 882,042,902
2012-09-28 2012-09-26 12.246 75,859,650 +629,580 0.24% 928,997,202
2012-09-27 2012-09-25 12.384 75,230,070 +4,922,138 0.24% 931,662,056
2012-09-26 2012-09-24 12.550 70,307,932 -4,518,561 0.22% 882,340,719
2012-09-25 2012-09-21 12.632 74,826,493 -24,102,429 0.24% 945,238,648
2012-09-24 2012-09-20 12.439 98,928,922 +23,644,443 0.31% 1,230,609,943
2012-09-21 2012-09-19 12.550 75,284,479 -735,271 0.24% 944,794,697
2012-09-20 2012-09-18 12.246 76,019,750 -8,323,280 0.24% 930,957,828
2012-09-19 2012-09-17 12.191 84,343,030 +619,346 0.27% 1,028,234,258
2012-09-18 2012-09-14 12.219 83,723,684 +2,593,135 0.27% 1,022,992,989
2012-09-17 2012-09-13 11.805 81,130,549 -2,356,047 0.26% 957,742,556
2012-09-14 2012-09-12 11.750 83,486,596 +1,909,964 0.27% 980,950,187
2012-09-13 2012-09-11 11.639 81,576,632 -7,916,768 0.26% 949,508,426
2012-09-12 2012-09-10 11.750 89,493,400 +12,572,363 0.28% 1,051,528,888
2012-09-11 2012-09-07 11.998 76,921,037 -30,565,124 0.24% 922,900,728
2012-09-10 2012-09-06 11.308 107,486,161 -7,761,766 0.34% 1,215,505,728
2012-09-07 2012-09-05 11.226 115,247,927 +7,606,681 0.37% 1,293,743,357
2012-09-06 2012-09-04 11.474 107,641,246 +2,260,083 0.34% 1,235,073,058
2012-09-05 2012-09-03 11.584 105,381,163 -714,663 0.33% 1,220,767,275
2012-09-04 2012-08-31 11.584 106,095,826 +18,728,400 0.34% 1,229,046,147
2012-09-03 2012-08-30 11.557 87,367,426 +5,898,167 0.28% 1,009,680,956
2012-08-31 2012-08-29 11.777 81,469,259 +1,362,722 0.26% 959,493,954
2012-08-30 2012-08-28 11.943 80,106,537 -3,926,375 0.25% 956,701,500
2012-08-29 2012-08-27 11.888 84,032,912 -842,823 0.27% 998,958,128
2012-08-28 2012-08-24 12.108 84,875,735 +9,432,554 0.27% 1,027,705,473
2012-08-27 2012-08-23 12.357 75,443,181 +1,934,961 0.24% 932,220,409
2012-08-24 2012-08-22 12.164 73,508,220 +1,385,904 0.23% 894,118,533
2012-08-23 2012-08-21 12.329 72,122,316 -603,363 0.23% 889,196,590
2012-08-22 2012-08-20 12.274 72,725,679 -746,450 0.23% 892,623,665
2012-08-21 2012-08-17 12.384 73,472,129 +107,971 0.23% 909,891,413
2012-08-20 2012-08-16 12.246 73,364,158 -2,687,619 0.23% 898,436,751
2012-08-17 2012-08-15 12.412 76,051,777 +1,673,607 0.24% 943,935,851
2012-08-16 2012-08-14 12.550 74,378,170 +789,816 0.24% 933,420,826
2012-08-15 2012-08-13 12.384 73,588,354 -774,832 0.23% 911,330,764
2012-08-14 2012-08-10 12.439 74,363,186 +2,638,824 0.24% 925,028,538
2012-08-13 2012-08-09 12.632 71,724,362 +1,032,134 0.23% 906,051,269
2012-08-10 2012-08-08 12.577 70,692,228 -2,878,688 0.22% 889,113,313
2012-08-09 2012-08-07 12.632 73,570,916 -623,636 0.23% 929,377,689
2012-08-08 2012-08-06 12.577 74,194,552 -1,311,704 0.24% 933,162,892
2012-08-07 2012-08-03 12.412 75,506,256 +1,231,665 0.24% 937,164,979
2012-08-06 2012-08-02 12.357 74,274,591 -2,012,765 0.24% 917,780,623
2012-08-03 2012-08-01 12.467 76,287,356 -17,907,132 0.24% 951,068,065
2012-08-02 2012-07-31 12.274 94,194,488 +2,966,245 0.30% 1,156,128,486
2012-08-01 2012-07-30 11.915 91,228,243 -97,063,803 0.29% 1,087,010,298
2012-07-31 2012-07-27 11.695 188,292,046 +86,850,159 0.60% 2,202,005,667
2012-07-30 2012-07-26 11.391 101,441,887 +766,367 0.32% 1,155,547,952
2012-07-27 2012-07-25 11.446 100,675,520 -1,438,571 0.32% 1,152,371,687
2012-07-26 2012-07-24 11.364 102,114,091 +51,794 0.32% 1,160,388,705
2012-07-25 2012-07-23 11.391 102,062,297 -1,225,346 0.32% 1,162,615,185
2012-07-24 2012-07-20 11.639 103,287,643 -1,186,965 0.33% 1,202,212,998
2012-07-23 2012-07-19 11.446 104,474,608 -2,353,377 0.33% 1,195,857,545
2012-07-20 2012-07-18 11.171 106,827,985 +2,438,457 0.34% 1,193,330,281
2012-07-19 2012-07-17 11.308 104,389,528 -782,349 0.33% 1,180,487,497
2012-07-18 2012-07-16 11.033 105,171,877 +2,276,960 0.33% 1,160,326,517
2012-07-17 2012-07-13 11.088 102,894,917 -788,172 0.33% 1,140,881,598
2012-07-16 2012-07-12 11.005 103,683,089 -11,155,868 0.33% 1,141,041,458
2012-07-13 2012-07-11 11.281 114,838,957 -23,699,564 0.36% 1,295,487,266
2012-07-12 2012-07-10 11.502 138,538,521 +18,794,626 0.44% 1,593,408,769
2012-07-11 2012-07-09 11.529 119,743,895 -3,655,288 0.38% 1,380,544,034
2012-07-10 2012-07-06 11.750 123,399,183 +12,698,612 0.39% 1,449,914,805
2012-07-09 2012-07-05 11.833 110,700,571 +6,773,121 0.35% 1,309,868,669
2012-07-06 2012-07-04 11.805 103,927,450 +5,387,527 0.33% 1,226,858,967
2012-07-05 2012-07-03 11.915 98,539,923 -329,454 0.31% 1,174,131,032
2012-07-04 2012-06-29 11.833 98,869,377 -3,728,722 0.31% 1,169,875,621
2012-07-03 2012-06-28 11.529 102,598,099 +5,764,262 0.33% 1,182,867,765
2012-06-29 2012-06-27 11.722 96,833,837 -318,268 0.31% 1,135,106,661
2012-06-28 2012-06-26 11.612 97,152,105 -6,111,757 0.31% 1,128,118,995
2012-06-27 2012-06-25 11.667 103,263,862 +1,715,574 0.33% 1,204,784,390
2012-06-26 2012-06-22 11.888 101,548,288 +4,521,060 0.32% 1,207,175,680
2012-06-25 2012-06-21 12.026 97,027,228 +12,096,776 0.31% 1,166,811,537
2012-06-22 2012-06-20 12.219 84,930,452 +6,809,729 0.27% 1,037,738,102
2012-06-21 2012-06-19 12.219 78,120,723 -1,715,546 0.25% 954,532,195
2012-06-20 2012-06-18 12.191 79,836,269 -5,721,915 0.25% 973,291,887
2012-06-19 2012-06-15 12.246 85,558,184 +2,665,781 0.27% 1,047,767,997
2012-06-18 2012-06-14 11.860 82,892,403 -3,418,937 0.26% 983,113,787
2012-06-15 2012-06-13 11.888 86,311,340 -18,734,696 0.27% 1,026,043,398
2012-06-14 2012-06-12 11.750 105,046,036 +1,420,146 0.33% 1,234,269,135
2012-06-13 2012-06-11 11.833 103,625,890 -7,530,785 0.33% 1,226,157,240
2012-06-12 2012-06-08 11.750 111,156,675 -20,620,466 0.35% 1,306,067,876
2012-06-11 2012-06-07 12.357 131,777,141 +27,623,321 0.42% 1,628,316,022
2012-06-08 2012-06-06 12.329 104,153,820 +24,194,781 0.33% 1,284,113,250
2012-06-07 2012-06-05 13.659 79,959,039 -2,295,416 0.25% 1,092,168,228
2012-06-06 2012-06-04 13.543 82,254,455 -6,738,837 0.26% 1,113,939,264
2012-06-05 2012-06-01 13.688 88,993,292 -33,167,079 0.30% 1,218,159,791
2012-06-04 2012-05-31 13.746 122,160,371 +41,020,805 0.41% 1,679,273,643
2012-06-01 2012-05-30 13.543 81,139,566 +9,235,995 0.27% 1,098,840,767
2012-05-31 2012-05-29 13.776 71,903,571 -1,518,272 0.24% 990,514,256
2012-05-30 2012-05-28 13.601 73,421,843 +4,292,041 0.25% 998,599,381
2012-05-29 2012-05-25 13.455 69,129,802 -9,960,901 0.23% 930,157,342
2012-05-28 2012-05-24 13.484 79,090,703 +14,853,229 0.27% 1,066,486,978
2012-05-25 2012-05-23 13.513 64,237,474 -1,347,446 0.22% 868,071,635
2012-05-24 2012-05-22 13.717 65,584,920 -3,654,533 0.22% 899,650,924
2012-05-23 2012-05-21 13.513 69,239,453 +2,877,639 0.23% 935,665,764
2012-05-22 2012-05-18 13.513 66,361,814 -3,812,621 0.22% 896,778,855
2012-05-21 2012-05-17 13.630 70,174,435 +9,527,081 0.24% 956,475,627
2012-05-18 2012-05-16 13.746 60,647,354 -5,993,480 0.20% 833,686,917
2012-05-17 2012-05-15 14.009 66,640,834 +6,535,125 0.22% 933,543,652
2012-05-16 2012-05-14 13.950 60,105,709 +8,416,839 0.20% 838,494,789
2012-05-15 2012-05-11 14.242 51,688,870 +154,904 0.17% 736,130,864
2012-05-14 2012-05-10 14.445 51,533,966 +1,377,616 0.17% 744,430,868
2012-05-11 2012-05-09 14.475 50,156,350 +3,664,486 0.17% 725,991,345
2012-05-10 2012-05-08 14.620 46,491,864 +3,840,752 0.16% 679,719,620
2012-05-09 2012-05-07 14.678 42,651,112 +1,490,530 0.14% 626,051,449
2012-05-08 2012-05-04 14.911 41,160,582 +552,544 0.14% 613,762,850
2012-05-07 2012-05-03 15.028 40,608,038 +2,109,245 0.14% 610,254,286
2012-05-04 2012-05-02 15.232 38,498,793 -56,337,307 0.13% 586,405,362
2012-05-03 2012-04-30 15.086 94,836,100 +2,607,827 0.32% 1,430,713,172
2012-05-02 2012-04-27 14.882 92,228,273 +54,506,657 0.31% 1,372,568,749
2012-04-30 2012-04-26 14.999 37,721,616 +487,916 0.13% 565,778,772
2012-04-27 2012-04-25 14.941 37,233,700 +969,995 0.12% 556,291,841
2012-04-26 2012-04-24 14.941 36,263,705 +3,939,483 0.12% 541,799,585
2012-04-25 2012-04-23 14.999 32,324,222 -154,562 0.11% 484,824,368
2012-04-24 2012-04-20 15.377 32,478,784 +2,693,200 0.11% 499,439,415
2012-04-23 2012-04-19 15.319 29,785,584 -3,964,242 0.10% 456,290,045
2012-04-20 2012-04-18 15.144 33,749,826 +634,702 0.11% 511,121,338
2012-04-19 2012-04-17 15.057 33,115,124 +314,381 0.11% 498,615,826
2012-04-18 2012-04-16 15.057 32,800,743 +1,646,634 0.11% 493,882,178
2012-04-17 2012-04-13 15.174 31,154,109 -12,421,700 0.10% 472,718,053
2012-04-16 2012-04-12 14.708 43,575,809 +173,260 0.15% 640,893,647
2012-04-13 2012-04-11 14.445 43,402,549 +927,545 0.15% 626,968,963
2012-04-12 2012-04-10 14.591 42,475,004 -284,516 0.14% 619,755,350
2012-04-11 2012-04-05 14.649 42,759,520 +1,952,594 0.14% 626,397,386
2012-04-10 2012-04-03 14.882 40,806,926 -601,177 0.14% 607,300,880
2012-04-05 2012-04-02 14.591 41,408,103 +328,849 0.14% 604,188,133
2012-04-03 2012-03-30 14.591 41,079,254 -400,702 0.14% 599,389,877
2012-04-02 2012-03-29 14.358 41,479,956 +3,647,867 0.14% 595,572,088
2012-03-30 2012-03-28 14.591 37,832,089 -361,559 0.13% 552,010,296
2012-03-29 2012-03-27 14.737 38,193,648 -574,340 0.13% 562,847,560
2012-03-28 2012-03-26 14.475 38,767,988 +1,753,298 0.13% 561,149,759
2012-03-27 2012-03-23 14.620 37,014,690 +2,944,252 0.12% 541,161,589
2012-03-26 2012-03-22 14.911 34,070,438 -708,426 0.11% 508,038,714
2012-03-23 2012-03-21 14.941 34,778,864 -336,137 0.12% 519,615,249
2012-03-22 2012-03-20 14.999 35,115,001 -1,588,154 0.12% 526,682,689
2012-03-21 2012-03-19 15.144 36,703,155 -368,769 0.12% 555,847,775
2012-03-20 2012-03-16 15.377 37,071,924 +2,574,177 0.12% 570,069,989
2012-03-19 2012-03-15 15.494 34,497,747 +165,499 0.12% 534,504,659
2012-03-16 2012-03-14 15.523 34,332,248 -637,964 0.12% 532,940,322
2012-03-15 2012-03-13 15.698 34,970,212 -5,177,220 0.12% 548,954,261
2012-03-14 2012-03-12 15.465 40,147,432 +2,470,138 0.13% 620,871,068
2012-03-13 2012-03-09 15.436 37,677,294 +2,087,122 0.13% 581,573,626
2012-03-12 2012-03-08 15.290 35,590,172 +4,818,996 0.12% 544,174,918
2012-03-09 2012-03-07 15.144 30,771,176 -36,987,971 0.10% 466,011,429
2012-03-08 2012-03-06 15.319 67,759,147 +38,133,408 0.23% 1,038,013,028
2012-03-07 2012-03-05 15.931 29,625,739 -6,783,438 0.10% 471,960,496
2012-03-06 2012-03-02 16.368 36,409,177 +4,236,919 0.12% 595,931,453
2012-03-05 2012-03-01 16.251 32,172,258 -2,707,888 0.11% 522,835,264
2012-03-02 2012-02-29 16.571 34,880,146 +3,827,010 0.12% 578,015,774
2012-03-01 2012-02-28 16.513 31,053,136 +3,804,759 0.10% 512,787,765
2012-02-29 2012-02-27 16.076 27,248,377 -1,258,761 0.09% 438,055,207
2012-02-28 2012-02-24 16.135 28,507,138 -3,845,721 0.10% 459,952,001
2012-02-27 2012-02-23 16.280 32,352,859 -1,177,457 0.11% 526,712,473
2012-02-24 2012-02-22 16.397 33,530,316 +372,547 0.11% 549,787,892
2012-02-23 2012-02-21 16.338 33,157,769 +737,141 0.11% 541,747,970
2012-02-22 2012-02-20 16.193 32,420,628 -2,030,815 0.11% 524,983,126
2012-02-21 2012-02-17 16.164 34,451,443 +1,457,557 0.12% 556,864,497
2012-02-20 2012-02-16 16.193 32,993,886 -5,942,437 0.11% 534,265,820
2012-02-17 2012-02-15 16.135 38,936,323 +6,507,033 0.13% 628,222,998
2012-02-16 2012-02-14 15.640 32,429,290 -1,512,490 0.11% 507,178,525
2012-02-15 2012-02-13 15.552 33,941,780 +1,008,864 0.11% 527,867,594
2012-02-14 2012-02-10 15.523 32,932,916 +446,472 0.11% 511,218,457
2012-02-13 2012-02-09 15.902 32,486,444 +2,283,209 0.11% 516,587,566
2012-02-10 2012-02-08 16.047 30,203,235 +597,448 0.10% 484,678,986
2012-02-09 2012-02-07 15.873 29,605,787 -518,574 0.10% 469,918,175
2012-02-08 2012-02-06 15.902 30,124,361 -10,367,697 0.10% 479,026,585
2012-02-07 2012-02-03 16.106 40,492,058 +13,505,415 0.14% 652,144,914
2012-02-06 2012-02-02 16.164 26,986,643 -2,065,257 0.09% 436,205,339
2012-02-03 2012-02-01 15.610 29,051,900 +702,173 0.10% 453,511,663
2012-02-02 2012-01-31 15.814 28,349,727 +798,348 0.10% 448,330,041
2012-02-01 2012-01-30 15.785 27,551,379 -1,360,052 0.09% 434,902,353
2012-01-31 2012-01-27 16.280 28,911,431 -521,251 0.10% 470,685,182
2012-01-30 2012-01-26 16.135 29,432,682 -691,288 0.10% 474,885,307
2012-01-27 2012-01-20 15.640 30,123,970 +2,017,756 0.10% 471,124,427
2012-01-26 2012-01-19 15.814 28,106,214 -31,470,958 0.09% 444,479,063
2012-01-20 2012-01-18 15.523 59,577,172 +28,154,086 0.20% 924,817,892
2012-01-19 2012-01-17 15.581 31,423,086 -1,103,820 0.11% 489,611,653
2012-01-18 2012-01-16 14.999 32,526,906 -3,080,105 0.11% 487,864,384
2012-01-17 2012-01-13 14.999 35,607,011 +1,912,972 0.12% 534,062,246
2012-01-16 2012-01-12 14.708 33,694,039 -5,405,352 0.11% 495,556,963
2012-01-13 2012-01-11 14.649 39,099,391 -9,483,629 0.13% 572,779,028
2012-01-12 2012-01-10 14.358 48,583,020 -7,175,101 0.16% 697,558,375
2012-01-11 2012-01-09 14.096 55,758,121 -6,761,860 0.19% 785,963,941
2012-01-10 2012-01-06 13.717 62,519,981 +9,708,039 0.21% 857,608,101
2012-01-09 2012-01-05 13.805 52,811,942 +5,859,326 0.18% 729,053,853
2012-01-06 2012-01-04 13.688 46,952,616 -70,732 0.16% 642,697,754
2012-01-05 2012-01-03 13.834 47,023,348 -6,447,825 0.16% 650,513,459
2012-01-04 2011-12-30 13.426 53,471,173 +405,625 0.18% 717,909,610
2012-01-03 2011-12-29 13.484 53,065,548 +3,159,470 0.18% 715,554,594
2011-12-30 2011-12-28 13.688 49,906,078 +12,484,609 0.17% 683,125,393
2011-12-29 2011-12-23 14.154 37,421,469 +13,379,829 0.13% 529,671,044
2011-12-28 2011-12-22 13.950 24,041,640 -1,055,946 0.08% 335,388,937
2011-12-23 2011-12-21 13.892 25,097,586 -1,934,014 0.08% 348,657,860
2011-12-22 2011-12-20 13.543 27,031,600 -1,492,487 0.09% 366,078,173
2011-12-21 2011-12-19 13.397 28,524,087 -20,430,217 0.10% 382,136,669
2011-12-20 2011-12-16 13.543 48,954,304 +9,577,719 0.16% 662,968,606
2011-12-19 2011-12-15 13.310 39,376,585 +5,317,630 0.13% 524,086,990
2011-12-16 2011-12-14 13.543 34,058,955 -79,874,239 0.11% 461,246,838
2011-12-15 2011-12-13 13.601 113,933,194 -39,849,477 0.38% 1,549,588,138
2011-12-14 2011-12-12 13.717 153,782,671 +91,454,440 0.52% 2,109,489,835
2011-12-13 2011-12-09 13.688 62,328,231 +321,352 0.21% 853,162,560
2011-12-12 2011-12-08 14.271 62,006,879 -21,992,058 0.21% 884,881,433
2011-12-09 2011-12-07 14.300 83,998,937 +7,374,419 0.28% 1,201,169,821
2011-12-08 2011-12-06 13.892 76,624,518 -3,444,011 0.26% 1,064,474,506
2011-12-07 2011-12-05 14.067 80,068,529 -102,620,355 0.27% 1,126,310,442
2011-12-06 2011-12-02 14.009 182,688,884 +139,607,241 0.61% 2,559,212,387
2011-12-05 2011-12-01 13.892 43,081,643 +1,837,434 0.14% 598,493,953
2011-12-02 2011-11-30 12.552 41,244,209 +3,755,682 0.14% 517,713,368
2011-12-01 2011-11-29 12.844 37,488,527 -2,464,178 0.13% 481,488,696
2011-11-30 2011-11-28 12.552 39,952,705 -9,168,389 0.13% 501,501,907
2011-11-29 2011-11-25 12.145 49,121,094 +5,787,688 0.16% 596,558,744
2011-11-28 2011-11-24 12.319 43,333,406 +2,531,335 0.15% 533,841,489
2011-11-25 2011-11-23 12.203 40,802,071 -12,938,315 0.14% 497,903,708
2011-11-24 2011-11-22 12.552 53,740,386 -23,437 0.18% 674,570,246
2011-11-23 2011-11-21 12.523 53,763,823 -6,050,202 0.18% 673,298,626
2011-11-22 2011-11-18 12.931 59,814,025 +12,848,566 0.20% 773,455,137
2011-11-21 2011-11-17 13.339 46,965,459 +7,920,678 0.16% 626,459,759
2011-11-18 2011-11-16 13.543 39,044,781 -4,099,403 0.13% 528,767,890
2011-11-17 2011-11-15 14.009 43,144,184 -364,440 0.14% 604,388,881
2011-11-16 2011-11-14 14.154 43,508,624 -27,700,643 0.15% 615,829,867
2011-11-15 2011-11-11 14.096 71,209,267 +7,745,801 0.24% 1,003,762,593
2011-11-14 2011-11-10 13.805 63,463,466 +12,431,498 0.21% 876,095,115
2011-11-11 2011-11-09 15.115 51,031,968 +5,308,024 0.17% 771,363,003
2011-11-10 2011-11-08 14.591 45,723,944 -248,216 0.15% 667,160,830
2011-11-09 2011-11-07 14.475 45,972,160 -14,253,488 0.15% 665,427,015
2011-11-08 2011-11-04 14.504 60,225,648 +19,761,987 0.20% 873,494,057
2011-11-07 2011-11-03 14.038 40,463,661 -33,007,341 0.14% 568,017,011
2011-11-04 2011-11-02 14.387 73,471,002 +32,202,350 0.25% 1,057,041,508
2011-11-03 2011-11-01 13.834 41,268,652 +12,618 0.14% 570,903,917
2011-11-02 2011-10-31 14.387 41,256,034 +1,199,703 0.14% 593,558,536
2011-11-01 2011-10-28 14.620 40,056,331 -70,984,836 0.13% 585,630,941
2011-10-31 2011-10-27 14.329 111,041,167 -10,067,033 0.37% 1,591,102,837
2011-10-28 2011-10-26 13.310 121,108,200 -6,483,341 0.41% 1,611,902,910
2011-10-27 2011-10-25 13.106 127,591,541 +81,413,409 0.43% 1,672,181,932
2011-10-26 2011-10-24 12.785 46,178,132 +5,637,148 0.15% 590,404,979
2011-10-25 2011-10-21 12.086 40,540,984 -84,742,849 0.14% 489,994,846
2011-10-24 2011-10-20 11.853 125,283,833 -1,975,158 0.42% 1,485,041,435
2011-10-21 2011-10-19 11.999 127,258,991 +81,315,495 0.43% 1,526,985,178
2011-10-20 2011-10-18 11.766 45,943,496 -1,330,439 0.15% 540,573,229
2011-10-19 2011-10-17 12.523 47,273,935 +4,294,633 0.16% 592,024,036
2011-10-18 2011-10-14 12.378 42,979,302 -616,319 0.14% 531,982,588
2011-10-17 2011-10-13 12.931 43,595,621 -2,029,167 0.15% 563,734,960
2011-10-14 2011-10-12 12.698 45,624,788 +3,539,355 0.15% 579,343,954
2011-10-13 2011-10-11 12.552 42,085,433 -12,586,615 0.14% 528,272,739
2011-10-12 2011-10-10 11.766 54,672,048 +6,154,906 0.18% 643,273,762
2011-10-11 2011-10-07 11.650 48,517,142 +2,442,910 0.16% 565,202,835
2011-10-10 2011-10-06 11.242 46,074,232 -1,420,427 0.15% 517,957,993
2011-10-07 2011-10-04 10.193 47,494,659 +476,894 0.16% 484,129,948
2011-10-06 2011-10-03 10.485 47,017,765 -7,545,189 0.16% 492,962,192
2011-10-04 2011-09-30 11.125 54,562,954 +11,453,992 0.18% 607,030,297
2011-10-03 2011-09-28 11.766 43,108,962 +5,087,581 0.14% 507,221,975
2011-09-30 2011-09-27 12.232 38,021,381 -12,973,472 0.13% 465,078,548
2011-09-28 2011-09-26 11.213 50,994,853 +6,969,350 0.17% 571,789,537
2011-09-27 2011-09-23 11.533 44,025,503 +1,814,806 0.15% 507,748,492
2011-09-26 2011-09-22 12.086 42,210,697 +6,103,197 0.14% 510,175,678
2011-09-23 2011-09-21 13.077 36,107,500 -38,478,951 0.12% 472,164,021
2011-09-22 2011-09-20 13.280 74,586,451 +37,368,595 0.25% 990,544,328
2011-09-21 2011-09-19 13.310 37,217,856 -15,354,136 0.12% 495,355,149
2011-09-20 2011-09-16 13.892 52,571,992 +20,030,663 0.18% 730,334,711
2011-09-19 2011-09-15 13.630 32,541,329 -542,038 0.11% 443,537,423
2011-09-16 2011-09-14 13.513 33,083,367 -5,845,631 0.11% 447,071,323
2011-09-15 2011-09-12 13.659 38,928,998 +6,754,940 0.13% 531,734,940
2011-09-14 2011-09-09 14.416 32,174,058 -13,063,610 0.11% 463,831,425
2011-09-12 2011-09-08 14.533 45,237,668 +7,985,628 0.15% 657,430,555
2011-09-09 2011-09-07 14.678 37,252,040 -10,421,710 0.12% 546,801,538
2011-09-08 2011-09-06 14.329 47,673,750 -4,699,324 0.16% 683,114,569
2011-09-07 2011-09-05 14.212 52,373,074 +4,266,668 0.18% 744,349,699
2011-09-06 2011-09-02 14.911 48,106,406 +1,997,674 0.16% 717,334,970
2011-09-05 2011-09-01 15.028 46,108,732 +11,471,573 0.15% 692,918,267
2011-09-02 2011-08-31 14.911 34,637,159 +824,602 0.12% 516,489,330
2011-09-01 2011-08-30 14.824 33,812,557 +402,923 0.11% 501,239,083
2011-08-31 2011-08-29 14.795 33,409,634 +1,129,668 0.11% 494,293,114
2011-08-30 2011-08-26 14.329 32,279,966 -3,743,377 0.11% 462,537,876
2011-08-29 2011-08-25 14.125 36,023,343 +1,812,862 0.12% 508,832,546
2011-08-26 2011-08-24 13.863 34,210,481 -12,070,352 0.11% 474,258,653
2011-08-25 2011-08-23 14.416 46,280,833 +9,780,979 0.16% 667,199,168
2011-08-24 2011-08-22 13.950 36,499,854 -1,232,753 0.12% 509,185,199
2011-08-23 2011-08-19 14.125 37,732,607 -2,361,855 0.13% 532,976,034
2011-08-22 2011-08-18 14.591 40,094,462 -2,330,813 0.13% 585,020,718
2011-08-19 2011-08-17 14.911 42,425,275 +4,812,946 0.14% 632,621,223
2011-08-18 2011-08-16 15.057 37,612,329 +3,296,388 0.13% 566,330,432
2011-08-17 2011-08-15 14.941 34,315,941 -14,078 0.12% 512,698,926
2011-08-16 2011-08-12 14.242 34,330,019 -849,583 0.12% 488,913,504
2011-08-15 2011-08-11 14.445 35,179,602 -1,440,055 0.12% 508,184,867
2011-08-12 2011-08-10 14.591 36,619,657 +714,251 0.12% 534,319,628
2011-08-11 2011-08-09 14.445 35,905,406 +2,074,918 0.12% 518,669,426
2011-08-10 2011-08-08 15.523 33,830,488 -1,407,740 0.11% 525,151,489
2011-08-09 2011-08-05 15.902 35,238,228 -6,706,910 0.12% 560,345,430
2011-08-08 2011-08-04 16.426 41,945,138 +2,473,681 0.14% 688,985,150
2011-08-05 2011-08-03 16.426 39,471,457 +1,129,648 0.13% 648,352,801
2011-08-04 2011-08-02 16.804 38,341,809 +8,346,610 0.13% 644,313,962
2011-08-03 2011-08-01 17.445 29,995,199 -2,980,716 0.10% 523,272,245
2011-08-02 2011-07-29 17.270 32,975,915 +3,548,031 0.11% 569,509,114
2011-08-01 2011-07-28 17.358 29,427,884 +1,747,482 0.10% 510,804,160
2011-07-29 2011-07-27 17.445 27,680,402 -1,830,531 0.09% 482,890,149
2011-07-28 2011-07-26 17.503 29,510,933 +383,878 0.10% 516,543,073
2011-07-27 2011-07-25 17.008 29,127,055 +468,687 0.10% 495,402,910
2011-07-26 2011-07-22 17.096 28,658,368 -2,169,180 0.10% 489,935,249
2011-07-25 2011-07-21 16.630 30,827,548 -947,676 0.10% 512,653,847
2011-07-22 2011-07-20 16.630 31,775,224 +1,232,105 0.11% 528,413,445
2011-07-21 2011-07-19 16.513 30,543,119 -2,883,862 0.10% 504,365,734
2011-07-20 2011-07-18 16.455 33,426,981 +525,560 0.11% 550,040,581
2011-07-19 2011-07-15 16.309 32,901,421 +1,059,268 0.11% 536,601,414
2011-07-18 2011-07-14 16.426 31,842,153 -467,622 0.11% 523,034,888
2011-07-15 2011-07-13 16.397 32,309,775 -3,701,932 0.11% 529,774,998
2011-07-14 2011-07-12 16.047 36,011,707 +1,306,890 0.12% 577,889,012
2011-07-13 2011-07-11 16.717 34,704,817 -2,357,490 0.12% 580,164,006
2011-07-12 2011-07-08 17.096 37,062,307 +1,526,732 0.12% 633,606,582
2011-07-11 2011-07-07 16.863 35,535,575 -1,943,402 0.12% 599,226,541
2011-07-08 2011-07-06 16.834 37,478,977 +6,226,994 0.13% 630,906,057
2011-07-07 2011-07-05 17.270 31,251,983 -30,174 0.10% 539,736,021
2011-07-06 2011-07-04 17.358 31,282,157 +584,228 0.10% 542,990,312
2011-07-05 2011-06-30 17.212 30,697,929 -3,147,237 0.10% 528,379,170
2011-07-04 2011-06-29 16.950 33,845,166 +2,597,646 0.11% 573,678,750
2011-06-30 2011-06-28 17.067 31,247,520 +1,948,857 0.10% 533,288,601
2011-06-29 2011-06-27 17.096 29,298,663 +656,519 0.10% 500,881,549
2011-06-28 2011-06-24 17.154 28,642,144 -1,399,196 0.10% 491,326,228
2011-06-27 2011-06-23 16.659 30,041,340 +2,137,479 0.10% 500,454,339
2011-06-24 2011-06-22 16.892 27,903,861 -47,047 0.09% 471,347,734
2011-06-23 2011-06-21 17.008 27,950,908 -16,053,785 0.09% 475,398,599
2011-06-22 2011-06-20 16.804 44,004,693 +1,364,627 0.15% 739,475,754
2011-06-21 2011-06-17 16.921 42,640,066 -2,566,039 0.14% 721,511,289
2011-06-20 2011-06-16 16.863 45,206,105 +1,573,307 0.15% 762,298,005
2011-06-17 2011-06-15 17.125 43,632,798 -1,927,084 0.15% 747,204,570
2011-06-16 2011-06-14 17.270 45,559,882 +1,794,590 0.15% 786,839,971
2011-06-15 2011-06-13 17.154 43,765,292 +3,522,540 0.15% 750,748,123
2011-06-14 2011-06-10 16.921 40,242,752 +934,458 0.14% 680,946,410
2011-06-13 2011-06-09 16.950 39,308,294 -1,832,123 0.13% 666,279,284
2011-06-10 2011-06-08 17.183 41,140,417 -1,689,790 0.14% 706,919,287
2011-06-09 2011-06-07 17.620 42,830,207 +11,408,410 0.14% 754,665,816
2011-06-08 2011-06-03 18.985 31,421,797 -12,284,114 0.11% 596,545,271
2011-06-07 2011-06-02 19.347 43,705,911 -49,471,238 0.15% 845,590,217
2011-06-03 2011-06-01 19.619 93,177,149 +60,137,199 0.32% 1,828,035,047
2011-06-02 2011-05-31 19.679 33,039,950 -1,213,069 0.11% 650,202,628
2011-06-01 2011-05-30 19.257 34,253,019 +2,266,332 0.12% 659,600,957
2011-05-31 2011-05-27 19.136 31,986,687 -3,239,742 0.11% 612,097,015
2011-05-30 2011-05-26 18.804 35,226,429 +147,765 0.12% 662,397,080
2011-05-27 2011-05-25 18.683 35,078,664 +3,434,859 0.12% 655,383,399
2011-05-26 2011-05-24 18.804 31,643,805 +249,574 0.11% 595,029,489
2011-05-25 2011-05-23 18.804 31,394,231 +2,536,802 0.11% 590,336,504
2011-05-24 2011-05-20 19.317 28,857,429 -1,053,342 0.10% 557,441,571
2011-05-23 2011-05-19 19.317 29,910,771 +12,600 0.10% 577,789,074
2011-05-20 2011-05-18 19.257 29,898,171 -9,372,821 0.10% 575,740,848
2011-05-19 2011-05-17 19.015 39,270,992 +538,680 0.14% 746,748,166
2011-05-18 2011-05-16 19.015 38,732,312 -249,596 0.13% 736,505,025
2011-05-17 2011-05-13 19.317 38,981,908 +617,567 0.14% 753,017,049
2011-05-16 2011-05-12 19.196 38,364,341 +1,252,495 0.13% 736,455,655
2011-05-13 2011-05-11 19.377 37,111,846 -2,326,272 0.13% 719,133,182
2011-05-12 2011-05-09 19.468 39,438,118 -5,370,699 0.14% 767,781,494
2011-05-11 2011-05-06 19.528 44,808,817 +7,431,110 0.16% 875,043,216
2011-05-09 2011-05-05 19.377 37,377,707 +450,882 0.13% 724,284,892
2011-05-06 2011-05-04 19.377 36,926,825 +2,773,655 0.13% 715,547,946
2011-05-05 2011-05-03 19.770 34,153,170 +800,403 0.12% 675,202,533
2011-05-04 2011-04-29 19.830 33,352,767 +1,395,632 0.12% 661,392,068
2011-05-03 2011-04-28 19.860 31,957,135 +5,954,818 0.11% 634,680,966
2011-04-29 2011-04-27 20.072 26,002,317 -2,606,327 0.09% 521,909,782
2011-04-28 2011-04-26 20.162 28,608,644 +3,491,981 0.10% 576,813,583
2011-04-27 2011-04-21 20.223 25,116,663 -11,312,007 0.09% 507,923,708
2011-04-26 2011-04-20 19.891 36,428,670 +9,462,536 0.13% 724,586,892
2011-04-21 2011-04-19 19.408 26,966,134 +5,543,122 0.09% 523,349,007
2011-04-20 2011-04-18 19.800 21,423,012 -1,736,410 0.07% 424,176,021
2011-04-19 2011-04-15 19.740 23,159,422 -4,053,199 0.08% 457,158,930
2011-04-18 2011-04-14 19.649 27,212,621 +1,526,922 0.09% 534,703,596
2011-04-15 2011-04-13 19.891 25,685,699 -104,484 0.09% 510,903,110
2011-04-14 2011-04-12 19.649 25,790,183 -169,206 0.09% 506,753,965
2011-04-13 2011-04-11 20.072 25,959,389 +738,436 0.09% 521,048,146
2011-04-12 2011-04-08 20.011 25,220,953 +935,873 0.09% 504,704,020
2011-04-11 2011-04-07 19.921 24,285,080 +260,127 0.08% 483,777,000
2011-04-08 2011-04-06 20.072 24,024,953 -417,196 0.08% 482,220,795
2011-04-07 2011-04-04 20.162 24,442,149 -16,948,386 0.08% 492,807,822
2011-04-06 2011-04-01 19.800 41,390,535 +17,298,671 0.14% 819,533,333
2011-04-04 2011-03-31 19.498 24,091,864 +3,013,175 0.08% 469,747,702
2011-04-01 2011-03-30 19.257 21,078,689 -11,567,319 0.07% 405,906,511
2011-03-31 2011-03-29 19.015 32,646,008 -302,973 0.11% 620,772,365
2011-03-30 2011-03-28 19.136 32,948,981 +1,266,285 0.11% 630,511,466
2011-03-29 2011-03-25 19.227 31,682,696 -1,728,585 0.11% 609,148,678
2011-03-28 2011-03-24 18.864 33,411,281 -1,280,385 0.12% 630,281,975
2011-03-25 2011-03-23 18.532 34,691,666 -2,119,167 0.12% 642,917,535
2011-03-24 2011-03-22 18.442 36,810,833 +456,086 0.13% 678,857,466
2011-03-23 2011-03-21 18.261 36,354,747 +1,286,487 0.13% 663,862,664
2011-03-22 2011-03-18 17.959 35,068,260 +3,725,448 0.12% 629,785,891
2011-03-21 2011-03-17 18.140 31,342,812 -3,804,797 0.11% 568,557,212
2011-03-18 2011-03-16 18.412 35,147,609 +1,877,689 0.12% 647,123,788
2011-03-17 2011-03-15 18.140 33,269,920 +1,014,990 0.12% 603,514,865
2011-03-16 2011-03-14 18.683 32,254,930 +1,346,131 0.11% 602,626,875
2011-03-15 2011-03-11 18.412 30,908,799 +945,772 0.11% 569,080,505
2011-03-14 2011-03-10 18.834 29,963,027 +1,327,710 0.10% 564,328,545
2011-03-11 2011-03-09 18.955 28,635,317 -646,614 0.10% 542,779,432
2011-03-10 2011-03-08 18.683 29,281,931 +98,367 0.10% 547,081,596
2011-03-09 2011-03-07 18.532 29,183,564 -3,704 0.10% 540,839,550
2011-03-08 2011-03-04 18.623 29,187,268 +330,650 0.10% 543,551,067
2011-03-07 2011-03-03 18.321 28,856,618 +6,340,761 0.10% 528,683,632
2011-03-04 2011-03-02 18.140 22,515,857 +134,479 0.08% 408,436,642
2011-03-03 2011-03-01 18.321 22,381,378 -3,626,526 0.08% 410,050,415
2011-03-02 2011-02-28 18.049 26,007,904 -952,950 0.09% 469,427,233
2011-03-01 2011-02-25 17.717 26,960,854 +2,400,235 0.09% 477,676,074
2011-02-28 2011-02-24 17.295 24,560,619 -288,765 0.09% 424,771,796
2011-02-25 2011-02-23 17.446 24,849,384 -70,328 0.09% 433,516,078
2011-02-24 2011-02-22 17.687 24,919,712 -2,271,614 0.09% 440,760,207
2011-02-23 2011-02-21 17.898 27,191,326 -1,733,080 0.09% 486,683,725
2011-02-22 2011-02-18 17.898 28,924,406 -1,266,278 0.10% 517,703,243
2011-02-21 2011-02-17 17.566 30,190,684 +1,278,967 0.10% 530,344,025
2011-02-18 2011-02-16 17.416 28,911,717 +694,659 0.10% 503,513,872
2011-02-17 2011-02-15 17.265 28,217,058 -570,388 0.10% 487,157,623
2011-02-16 2011-02-14 17.476 28,787,446 +1,329,558 0.10% 503,087,403
2011-02-15 2011-02-11 17.144 27,457,888 +631,779 0.10% 470,735,778
2011-02-14 2011-02-10 17.023 26,826,109 -716,504 0.09% 456,665,846
2011-02-11 2011-02-09 17.325 27,542,613 -984,866 0.10% 477,176,201
2011-02-10 2011-02-08 17.566 28,527,479 -913,493 0.10% 501,127,369
2011-02-09 2011-02-07 17.446 29,440,972 +483,814 0.10% 513,619,763
2011-02-08 2011-02-02 17.748 28,957,158 -533,301 0.10% 513,919,391
2011-02-07 2011-01-31 17.506 29,490,459 -50,623 0.10% 516,263,319
2011-02-01 2011-01-28 17.506 29,541,082 -877,788 0.10% 517,149,531
2011-01-31 2011-01-27 17.597 30,418,870 +289,264 0.11% 535,270,581
2011-01-28 2011-01-26 17.687 30,129,606 +1,035,944 0.10% 532,908,702
2011-01-27 2011-01-25 17.687 29,093,662 -1,794,670 0.10% 514,585,741
2011-01-26 2011-01-24 17.717 30,888,332 -5,794,661 0.11% 547,260,750
2011-01-25 2011-01-21 17.778 36,682,993 +1,636,023 0.13% 652,141,444
2011-01-24 2011-01-20 17.959 35,046,970 +1,593,283 0.12% 629,403,546
2011-01-21 2011-01-19 18.231 33,453,687 -3,897,425 0.12% 609,877,584
2011-01-20 2011-01-18 18.110 37,351,112 +811,312 0.13% 676,420,139
2011-01-19 2011-01-17 18.110 36,539,800 +11,055,247 0.13% 661,727,463
2011-01-18 2011-01-14 18.351 25,484,553 -1,747,155 0.09% 467,673,049
2011-01-17 2011-01-13 18.170 27,231,708 -2,359,786 0.09% 494,803,902
2011-01-14 2011-01-12 17.898 29,591,494 -276,736 0.10% 529,643,112
2011-01-13 2011-01-11 17.778 29,868,230 -3,997,620 0.10% 530,990,223
2011-01-12 2011-01-10 17.536 33,865,850 +1,781,800 0.12% 593,881,581
2011-01-11 2011-01-07 17.717 32,084,050 +1,776,302 0.11% 568,445,757
2011-01-10 2011-01-06 17.838 30,307,748 +2,397,048 0.11% 540,633,424
2011-01-07 2011-01-05 17.959 27,910,700 -2,384,565 0.10% 501,244,289
2011-01-06 2011-01-04 17.898 30,295,265 +896,149 0.11% 542,239,551
2011-01-05 2011-01-03 17.657 29,399,116 -13,426,154 0.10% 519,101,019
2011-01-04 2010-12-31 17.476 42,825,270 +8,700,029 0.15% 748,411,439
2011-01-03 2010-12-29 17.144 34,125,241 +3,686,271 0.12% 585,040,331
2010-12-30 2010-12-28 16.902 30,438,970 -1,705,659 0.11% 514,493,299
2010-12-29 2010-12-24 17.144 32,144,629 -142,133 0.11% 551,084,881
2010-12-28 2010-12-22 17.265 32,286,762 +3,030,086 0.11% 557,419,637
2010-12-23 2010-12-21 17.416 29,256,676 +921,381 0.11% 509,521,528
2010-12-22 2010-12-20 17.234 28,335,295 -42,502 0.10% 488,343,701
2010-12-21 2010-12-17 17.355 28,377,797 -1,767,679 0.10% 492,502,303
2010-12-20 2010-12-16 17.355 30,145,476 +397,568 0.11% 523,180,723
2010-12-17 2010-12-15 17.536 29,747,908 +1,280,104 0.11% 521,668,130
2010-12-16 2010-12-14 17.868 28,467,804 -487,361 0.10% 508,671,513
2010-12-15 2010-12-13 17.717 28,955,165 -301,826 0.11% 513,010,068
2010-12-14 2010-12-10 17.597 29,256,991 +371,733 0.11% 514,825,389
2010-12-13 2010-12-09 17.687 28,885,258 -87,440 0.10% 510,899,656
2010-12-10 2010-12-08 17.717 28,972,698 +785,351 0.11% 513,320,707
2010-12-09 2010-12-07 18.019 28,187,347 -788,565 0.10% 507,914,108
2010-12-08 2010-12-06 17.808 28,975,912 +912,856 0.11% 516,001,387
2010-12-07 2010-12-03 18.049 28,063,056 +632,994 0.10% 506,521,507
2010-12-06 2010-12-02 18.231 27,430,062 -633,207 0.10% 500,063,862
2010-12-03 2010-12-01 18.080 28,063,269 +2,019,310 0.10% 507,372,384
2010-12-02 2010-11-30 18.231 26,043,959 -2,803,336 0.09% 474,794,506
2010-12-01 2010-11-29 17.989 28,847,295 -770,361 0.10% 518,935,162
2010-11-30 2010-11-26 17.868 29,617,656 +3,027,163 0.11% 529,217,424
2010-11-29 2010-11-25 18.200 26,590,493 -1,096,508 0.10% 483,955,517
2010-11-26 2010-11-24 17.989 27,687,001 +31,443 0.10% 498,062,586
2010-11-25 2010-11-23 17.808 27,655,558 +639,904 0.10% 492,488,598
2010-11-24 2010-11-22 18.231 27,015,654 +820,986 0.10% 492,508,996
2010-11-23 2010-11-19 19.135 26,194,668 +140,410 0.10% 501,247,107
2010-11-22 2010-11-18 19.474 26,054,258 -192,969 0.09% 507,377,280
2010-11-19 2010-11-17 18.982 26,247,227 +263,616 0.10% 498,215,446
2010-11-18 2010-11-16 19.535 25,983,611 -581,197 0.10% 507,600,250
2010-11-17 2010-11-15 19.966 26,564,808 -1,685,194 0.10% 530,395,675
2010-11-16 2010-11-12 20.335 28,250,002 -333,795 0.10% 574,471,567
2010-11-15 2010-11-11 20.981 28,583,797 +1,699,496 0.11% 599,726,017
2010-11-12 2010-11-10 20.397 26,884,301 -6,165,377 0.10% 548,353,821
2010-11-11 2010-11-09 20.797 33,049,678 +2,927,062 0.12% 687,325,608
2010-11-10 2010-11-08 21.197 30,122,616 -211,966 0.11% 638,499,415
2010-11-09 2010-11-05 20.735 30,334,582 +351,705 0.11% 628,994,007
2010-11-08 2010-11-04 20.643 29,982,877 -704,711 0.11% 618,934,112
2010-11-05 2010-11-03 20.581 30,687,588 +2,239,029 0.11% 631,593,234
2010-11-04 2010-11-02 19.689 28,448,559 -358,067 0.11% 560,130,012
2010-11-03 2010-11-01 19.443 28,806,626 -224,285 0.11% 560,090,322
2010-11-02 2010-10-29 19.197 29,030,911 -1,019,302 0.11% 557,306,169
2010-11-01 2010-10-28 19.197 30,050,213 +1,029,112 0.11% 576,873,701
2010-10-29 2010-10-27 19.074 29,021,101 -217,248 0.11% 553,546,578
2010-10-28 2010-10-26 19.197 29,238,349 +993,356 0.11% 561,288,354
2010-10-27 2010-10-25 19.166 28,244,993 -642,861 0.10% 541,349,966
2010-10-26 2010-10-22 19.259 28,887,854 -7,271,389 0.11% 556,337,340
2010-10-25 2010-10-21 19.382 36,159,243 +8,215,012 0.13% 700,823,208
2010-10-22 2010-10-20 19.259 27,944,231 +1,681,102 0.10% 538,164,557
2010-10-21 2010-10-19 19.474 26,263,129 -15,704 0.10% 511,444,807
2010-10-20 2010-10-18 19.382 26,278,833 -2,273,081 0.10% 509,325,266
2010-10-19 2010-10-15 19.628 28,551,914 -10,638,429 0.11% 560,408,226
2010-10-18 2010-10-14 19.535 39,190,343 +9,381,977 0.15% 765,599,050
2010-10-15 2010-10-13 18.612 29,808,366 -1,687,631 0.11% 554,807,267
2010-10-14 2010-10-12 18.243 31,495,997 +382,789 0.12% 574,590,776
2010-10-13 2010-10-11 18.397 31,113,208 +99,872 0.12% 572,393,341
2010-10-12 2010-10-08 18.274 31,013,336 -5,601,489 0.11% 566,739,556
2010-10-11 2010-10-07 18.213 36,614,825 +4,326,103 0.14% 666,848,634
2010-10-08 2010-10-06 18.120 32,288,722 +334,192 0.12% 585,079,318
2010-10-07 2010-10-05 17.782 31,954,530 +1,596,585 0.12% 568,209,995
2010-10-06 2010-10-04 17.813 30,357,945 +1,131,078 0.11% 540,753,737
2010-10-05 2010-09-30 17.782 29,226,867 +6,645,113 0.11% 519,707,157
2010-10-04 2010-09-29 18.366 22,581,754 +2,132,367 0.08% 414,744,465
2010-09-30 2010-09-28 17.997 20,449,387 +1,192,937 0.08% 368,031,300
2010-09-29 2010-09-27 18.151 19,256,450 -366,913 0.07% 349,523,865
2010-09-28 2010-09-24 18.151 19,623,363 -1,846,501 0.07% 356,183,704
2010-09-27 2010-09-22 17.966 21,469,864 +102,066 0.08% 385,736,501
2010-09-24 2010-09-21 17.997 21,367,798 +2,349,208 0.08% 384,560,108
2010-09-22 2010-09-20 18.028 19,018,590 -2,427,675 0.07% 342,866,085
2010-09-21 2010-09-17 18.305 21,446,265 +4,021,855 0.08% 392,570,110
2010-09-20 2010-09-16 18.151 17,424,410 -1,438,675 0.06% 316,270,503
2010-09-17 2010-09-15 18.182 18,863,085 +183,653 0.07% 342,964,208
2010-09-16 2010-09-14 18.243 18,679,432 -769,558 0.07% 340,774,395
2010-09-15 2010-09-13 17.966 19,448,990 +803,019 0.07% 349,428,639
2010-09-14 2010-09-10 17.782 18,645,971 +874,550 0.07% 331,559,472
2010-09-13 2010-09-09 17.874 17,771,421 -3,869,016 0.07% 317,648,555
2010-09-10 2010-09-08 17.751 21,640,437 +2,117,304 0.08% 384,140,799
2010-09-09 2010-09-07 17.966 19,523,133 +507,152 0.07% 350,760,723
2010-09-08 2010-09-06 18.120 19,015,981 -2,740,395 0.07% 344,574,096
2010-09-07 2010-09-03 17.782 21,756,376 -6,351,618 0.08% 386,868,162
2010-09-06 2010-09-02 17.690 28,107,994 -1,007,483 0.10% 497,217,371
2010-09-03 2010-09-01 17.474 29,115,477 -283,769 0.11% 508,769,234
2010-09-02 2010-08-31 17.382 29,399,246 +967,839 0.11% 511,014,515
2010-09-01 2010-08-30 17.720 28,431,407 -1,048,448 0.11% 503,813,072
2010-08-31 2010-08-27 17.382 29,479,855 -851,389 0.11% 512,415,652
2010-08-30 2010-08-26 17.167 30,331,244 -864,018 0.11% 520,682,544
2010-08-27 2010-08-25 17.197 31,195,262 -3,602,486 0.12% 536,474,448
2010-08-26 2010-08-24 17.197 34,797,748 +4,170,078 0.13% 598,427,500
2010-08-25 2010-08-23 17.320 30,627,670 -9,684,242 0.11% 530,482,364
2010-08-24 2010-08-20 17.382 40,311,912 +12,522,682 0.15% 700,697,295
2010-08-23 2010-08-19 17.505 27,789,230 -4,388,512 0.10% 486,449,068
2010-08-20 2010-08-18 17.474 32,177,742 +6,684,672 0.12% 562,279,820
2010-08-19 2010-08-17 17.659 25,493,070 +65,985 0.09% 450,176,300
2010-08-18 2010-08-16 17.659 25,427,085 +728,277 0.09% 449,011,086
2010-08-17 2010-08-13 17.536 24,698,808 -3,992,113 0.09% 433,111,231
2010-08-16 2010-08-12 17.505 28,690,921 +5,935,010 0.11% 502,233,124
2010-08-13 2010-08-11 17.690 22,755,911 -6,767,763 0.08% 402,541,506
2010-08-12 2010-08-10 18.151 29,523,674 +1,211,183 0.11% 535,884,270
2010-08-11 2010-08-09 18.582 28,312,491 +1,503,361 0.10% 526,094,324
2010-08-10 2010-08-06 18.397 26,809,130 +5,607,975 0.10% 493,210,712
2010-08-09 2010-08-05 18.397 21,201,155 +913,068 0.08% 390,040,138
2010-08-06 2010-08-04 18.459 20,288,087 +39,006 0.08% 374,490,621
2010-08-05 2010-08-03 18.459 20,249,081 +1,796,635 0.08% 373,770,623
2010-08-04 2010-08-02 18.551 18,452,446 -1,914,359 0.07% 342,310,209
2010-08-03 2010-07-30 18.243 20,366,805 -12,814,645 0.08% 371,557,639
2010-08-02 2010-07-29 18.274 33,181,450 +8,564,116 0.12% 606,359,801
2010-07-30 2010-07-28 18.089 24,617,334 -63,710 0.09% 445,314,606
2010-07-29 2010-07-27 18.059 24,681,044 +9,648,324 0.09% 445,707,789
2010-07-28 2010-07-26 18.120 15,032,720 -1,019,704 0.06% 272,396,460
2010-07-27 2010-07-23 18.120 16,052,424 -1,956,156 0.06% 290,873,739
2010-07-26 2010-07-22 17.905 18,008,580 +110,138 0.07% 322,441,587
2010-07-23 2010-07-21 17.813 17,898,442 -324,022 0.07% 318,817,674
2010-07-22 2010-07-20 17.659 18,222,464 -3,218,476 0.07% 321,786,329
2010-07-21 2010-07-19 17.443 21,440,940 -2,931,927 0.08% 374,003,336
2010-07-20 2010-07-16 17.505 24,372,867 +414,277 0.09% 426,645,806
2010-07-19 2010-07-15 17.659 23,958,590 +4,011,942 0.09% 423,079,268
2010-07-16 2010-07-14 18.089 19,946,648 +2,719,863 0.07% 360,824,357
2010-07-15 2010-07-13 17.966 17,226,785 -1,391,125 0.06% 309,503,580
2010-07-14 2010-07-12 17.936 18,617,910 -5,239,541 0.07% 333,924,341
2010-07-13 2010-07-09 17.597 23,857,451 -2,661,680 0.09% 419,825,356
2010-07-12 2010-07-08 17.290 26,519,131 -1,481,325 0.10% 458,505,131
2010-07-09 2010-07-07 17.197 28,000,456 +1,943,837 0.10% 481,532,393
2010-07-08 2010-07-06 17.443 26,056,619 -437,153 0.10% 454,516,567
2010-07-07 2010-07-05 17.167 26,493,772 +793,258 0.10% 454,806,423
2010-07-06 2010-07-02 17.290 25,700,514 +2,449,914 0.10% 444,351,572
2010-07-05 2010-06-30 17.597 23,250,600 -1,362,613 0.09% 409,146,452
2010-07-02 2010-06-29 17.720 24,613,213 +4,412,517 0.09% 436,153,528
2010-06-30 2010-06-28 18.120 20,200,696 +2,599,363 0.07% 366,041,414
2010-06-29 2010-06-25 18.059 17,601,333 -1,301,938 0.07% 317,857,349
2010-06-28 2010-06-24 18.151 18,903,271 +1,027,648 0.07% 343,113,312
2010-06-25 2010-06-23 18.243 17,875,623 -181,593 0.07% 326,110,270
2010-06-24 2010-06-22 18.336 18,057,216 -1,091,924 0.07% 331,089,684
2010-06-23 2010-06-21 18.459 19,149,140 -4,115,941 0.07% 353,467,201
2010-06-22 2010-06-18 17.843 23,265,081 -1,302,886 0.09% 415,127,170
2010-06-21 2010-06-17 17.659 24,567,967 -1,001,365 0.09% 433,840,117
2010-06-18 2010-06-15 17.813 25,569,332 -832,826 0.09% 455,456,120
2010-06-17 2010-06-14 17.690 26,402,158 -3,613,175 0.10% 467,041,924
2010-06-15 2010-06-11 17.566 30,015,333 +149,199 0.11% 527,263,697
2010-06-14 2010-06-10 17.536 29,866,134 -489,735 0.11% 523,723,982
2010-06-11 2010-06-09 17.443 30,355,869 -4,162,986 0.11% 529,510,193
2010-06-10 2010-06-08 17.259 34,518,855 -1,260,710 0.13% 595,755,196
2010-06-09 2010-06-07 17.197 35,779,565 +2,851,906 0.13% 615,312,107
2010-06-08 2010-06-04 17.505 32,927,659 +157,764 0.12% 576,397,008
2010-06-07 2010-06-03 17.597 32,769,895 -2,298,110 0.12% 576,659,797
2010-06-04 2010-06-02 17.351 35,068,005 -2,151,935 0.13% 608,469,425
2010-06-03 2010-06-01 17.413 37,219,940 -4,148,343 0.14% 648,098,022
2010-06-02 2010-05-31 17.751 41,368,283 +5,926,355 0.15% 734,331,072
2010-06-01 2010-05-28 17.720 35,441,928 -267,013 0.13% 628,041,610
2010-05-31 2010-05-27 17.505 35,708,941 -1,159,456 0.13% 625,083,209
2010-05-28 2010-05-26 17.351 36,868,397 -1,638,874 0.14% 639,708,256
2010-05-27 2010-05-25 16.644 38,507,271 -3,833,829 0.14% 640,897,537
2010-05-26 2010-05-24 17.197 42,341,100 +1,247,426 0.16% 728,152,828
2010-05-25 2010-05-20 16.828 41,093,674 +3,701,107 0.15% 691,529,790
2010-05-24 2010-05-19 16.951 37,392,567 -7,345,315 0.14% 633,848,512
2010-05-20 2010-05-18 18.308 44,737,882 +305,329 0.17% 819,056,247
2010-05-19 2010-05-17 17.862 44,432,553 -5,631,539 0.16% 793,660,181
2010-05-18 2010-05-14 18.212 50,064,092 +6,616,246 0.19% 911,785,823
2010-05-17 2010-05-13 18.244 43,447,846 -326,007 0.17% 792,671,667
2010-05-14 2010-05-12 17.958 43,773,853 -596,756 0.17% 786,075,647
2010-05-13 2010-05-11 17.830 44,370,609 +2,190,810 0.17% 791,140,977
2010-05-12 2010-05-10 18.085 42,179,799 -1,328,180 0.16% 762,822,166
2010-05-11 2010-05-07 17.703 43,507,979 +66,584 0.17% 770,218,888
2010-05-10 2010-05-06 17.735 43,441,395 +592,131 0.17% 770,423,322
2010-05-07 2010-05-05 17.703 42,849,264 -2,352,715 0.16% 758,557,700
2010-05-06 2010-05-04 18.117 45,201,979 -480,575 0.17% 818,917,550
2010-05-05 2010-05-03 18.085 45,682,554 +3,536,140 0.18% 826,169,532
2010-05-04 2010-04-30 18.372 42,146,414 -1,933,704 0.16% 774,295,802
2010-05-03 2010-04-29 18.021 44,080,118 +2,864,527 0.17% 794,382,453
2010-04-30 2010-04-28 18.212 41,215,591 -282,036 0.16% 750,633,639
2010-04-29 2010-04-27 18.435 41,497,627 +601,291 0.16% 765,019,119
2010-04-28 2010-04-26 18.785 40,896,336 -2,136,017 0.16% 768,257,617
2010-04-27 2010-04-23 18.594 43,032,353 +2,399,826 0.16% 800,162,886
2010-04-26 2010-04-22 18.785 40,632,527 -2,154,107 0.16% 763,301,836
2010-04-23 2010-04-21 18.785 42,786,634 +1,724,045 0.16% 803,767,786
2010-04-22 2010-04-20 19.040 41,062,589 +26,762 0.16% 781,840,160
2010-04-21 2010-04-19 18.817 41,035,827 +2,419,676 0.16% 772,184,596
2010-04-20 2010-04-16 19.231 38,616,151 +1,304,027 0.15% 742,636,662
2010-04-19 2010-04-15 19.645 37,312,124 -885,118 0.14% 733,002,741
2010-04-16 2010-04-14 19.741 38,197,242 +2,101,709 0.15% 754,039,607
2010-04-15 2010-04-13 19.645 36,095,533 -857,669 0.14% 709,102,613
2010-04-14 2010-04-12 19.900 36,953,202 +140,965 0.14% 735,364,324
2010-04-13 2010-04-09 20.059 36,812,237 -1,074,347 0.14% 738,419,610
2010-04-12 2010-04-08 19.995 37,886,584 +79,279 0.15% 757,557,419
2010-04-09 2010-04-07 19.995 37,807,305 +302,732 0.14% 755,972,204
2010-04-08 2010-04-01 19.263 37,504,573 -358,426 0.14% 722,453,772
2010-04-07 2010-03-31 18.849 37,862,999 -1,621,030 0.15% 713,686,003
2010-04-01 2010-03-30 18.722 39,484,029 -4,967,416 0.15% 739,212,413
2010-03-31 2010-03-29 18.308 44,451,445 -1,021,598 0.17% 813,812,190
2010-03-30 2010-03-26 18.149 45,473,043 +1,317,533 0.17% 825,276,229
2010-03-29 2010-03-25 18.021 44,155,510 +4,437,840 0.17% 795,741,117
2010-03-26 2010-03-24 18.276 39,717,670 -2,096,432 0.15% 725,882,152
2010-03-25 2010-03-23 18.212 41,814,102 +1,559,953 0.16% 761,533,944
2010-03-24 2010-03-22 18.308 40,254,149 +6,231,319 0.15% 736,968,554
2010-03-23 2010-03-19 18.817 34,022,830 +941,368 0.13% 640,218,735
2010-03-22 2010-03-18 18.785 33,081,462 +633,673 0.13% 621,451,397
2010-03-19 2010-03-17 18.754 32,447,789 -7,161,161 0.12% 608,514,410
2010-03-18 2010-03-16 18.499 39,608,950 -4,119,849 0.15% 732,723,170
2010-03-17 2010-03-15 18.403 43,728,799 +7,347,311 0.17% 804,759,016
2010-03-16 2010-03-12 18.626 36,381,488 +213,467 0.14% 677,652,097
2010-03-15 2010-03-11 18.563 36,168,021 -3,967,988 0.14% 671,372,833
2010-03-12 2010-03-10 18.817 40,136,009 +1,410,825 0.15% 755,252,426
2010-03-11 2010-03-09 18.817 38,725,184 +1,328,362 0.15% 728,704,470
2010-03-10 2010-03-08 18.881 37,396,822 -7,401,832 0.14% 706,089,663
2010-03-09 2010-03-05 18.467 44,798,654 +1,819,848 0.17% 827,300,757
2010-03-08 2010-03-04 18.308 42,978,806 +621,777 0.16% 786,851,276
2010-03-05 2010-03-03 18.785 42,357,029 -3,498,639 0.16% 795,697,447
2010-03-04 2010-03-02 18.658 45,855,668 -4,277,559 0.18% 855,580,944
2010-03-03 2010-03-01 18.372 50,133,227 -236,041 0.19% 921,026,098
2010-03-02 2010-02-26 17.480 50,369,268 +4,709,430 0.19% 880,457,600
2010-03-01 2010-02-25 17.289 45,659,838 -8,192,380 0.18% 789,413,699
2010-02-26 2010-02-24 17.448 53,852,218 +4,930,780 0.21% 939,625,115
2010-02-25 2010-02-23 17.735 48,921,438 +1,280,856 0.19% 867,610,646
2010-02-24 2010-02-22 17.703 47,640,582 -9,529,167 0.18% 843,378,087
2010-02-23 2010-02-19 17.448 57,169,749 -4,015,602 0.22% 997,510,111
2010-02-22 2010-02-18 17.989 61,185,351 +5,485,051 0.23% 1,100,693,410
2010-02-19 2010-02-17 18.149 55,700,300 +4,967,819 0.21% 1,010,887,561
2010-02-18 2010-02-12 17.767 50,732,481 +5,699,635 0.19% 901,344,396
2010-02-17 2010-02-11 17.830 45,032,846 +3,915,068 0.17% 802,948,857
2010-02-12 2010-02-10 17.607 41,117,778 +215,817 0.16% 723,977,770
2010-02-11 2010-02-09 17.576 40,901,961 +591,710 0.16% 718,875,480
2010-02-10 2010-02-08 17.225 40,310,251 -577,240 0.15% 694,357,659
2010-02-09 2010-02-05 17.544 40,887,491 +3,316,289 0.16% 717,319,312
2010-02-08 2010-02-04 18.117 37,571,202 +3,590,191 0.14% 680,671,895
2010-02-05 2010-02-03 18.563 33,981,011 -884,427 0.13% 630,776,222
2010-02-04 2010-02-02 18.149 34,865,438 +928,234 0.13% 632,762,078
2010-02-03 2010-02-01 18.372 33,937,204 -3,086,545 0.13% 623,479,725
2010-02-02 2010-01-29 18.149 37,023,749 +787,032 0.14% 671,932,599
2010-02-01 2010-01-28 18.531 36,236,717 -8,388,241 0.14% 671,494,240
2010-01-29 2010-01-27 17.894 44,624,958 +1,868,416 0.17% 798,517,795
2010-01-28 2010-01-26 17.862 42,756,542 +3,247,463 0.16% 763,723,049
2010-01-27 2010-01-25 18.499 39,509,079 +3,241,300 0.15% 730,875,663
2010-01-26 2010-01-22 18.626 36,267,779 -1,843,604 0.14% 675,534,120
2010-01-25 2010-01-21 18.212 38,111,383 +1,613,919 0.15% 694,098,651
2010-01-22 2010-01-20 18.754 36,497,464 +5,177,795 0.14% 684,460,589
2010-01-21 2010-01-19 19.263 31,319,669 -2,941,149 0.12% 603,313,441
2010-01-20 2010-01-18 18.690 34,260,818 +2,081,514 0.13% 640,333,601
2010-01-19 2010-01-15 18.531 32,179,304 +1,031,618 0.12% 596,307,256
2010-01-18 2010-01-14 18.594 31,147,686 -6,027,423 0.12% 579,174,054
2010-01-15 2010-01-13 18.881 37,175,109 +13,391,003 0.14% 701,903,498
2010-01-14 2010-01-12 19.581 23,784,106 +1,651,682 0.09% 465,728,066
2010-01-13 2010-01-11 20.027 22,132,424 -1,921,633 0.08% 443,251,373
2010-01-12 2010-01-08 20.250 24,054,057 +2,071,599 0.09% 487,097,515
2010-01-11 2010-01-07 20.282 21,982,458 +318,595 0.08% 445,847,306
2010-01-08 2010-01-06 20.537 21,663,863 -1,149,906 0.08% 444,903,762
2010-01-07 2010-01-05 20.664 22,813,769 -1,512,676 0.09% 471,424,554
2010-01-06 2010-01-04 20.282 24,326,445 -104,750 0.09% 493,387,954
2010-01-05 2009-12-31 20.505 24,431,195 -9,065,538 0.09% 500,957,681
2010-01-04 2009-12-29 20.409 33,496,733 +3,323,394 0.13% 683,645,475
2009-12-30 2009-12-28 20.346 30,173,339 +1,010 0.12% 613,895,844
2009-12-29 2009-12-24 20.409 30,172,329 -969,786 0.12% 615,796,657
2009-12-28 2009-12-22 19.964 31,142,115 -1,656,002 0.12% 621,707,502
2009-12-23 2009-12-21 19.454 32,798,117 -4,734,012 0.13% 638,058,625
2009-12-22 2009-12-18 19.741 37,532,129 +2,932,939 0.14% 740,909,823
2009-12-21 2009-12-17 20.091 34,599,190 +4,354,041 0.13% 695,129,555
2009-12-18 2009-12-16 20.059 30,245,149 -4,009,132 0.12% 606,689,866
2009-12-17 2009-12-15 20.314 34,254,281 +4,637,795 0.13% 695,834,564
2009-12-16 2009-12-14 20.600 29,616,486 +52,118 0.11% 610,110,180
2009-12-15 2009-12-11 20.537 29,564,368 -2,895,330 0.11% 607,153,883
2009-12-14 2009-12-10 20.409 32,459,698 +2,808,535 0.12% 662,480,298
2009-12-11 2009-12-09 20.441 29,651,163 +698,968 0.11% 606,104,102
2009-12-10 2009-12-08 20.760 28,952,195 +970,948 0.11% 601,034,710
2009-12-09 2009-12-07 21.142 27,981,247 +3,092,983 0.11% 591,569,272
2009-12-08 2009-12-04 21.460 24,888,264 +738,796 0.10% 534,102,935
2009-12-07 2009-12-03 21.492 24,149,468 -1,625,531 0.09% 519,017,263
2009-12-04 2009-12-02 21.460 25,774,999 +1,543,665 0.10% 553,132,296
2009-12-03 2009-12-01 21.333 24,231,334 +443,583 0.09% 516,919,112
2009-12-02 2009-11-30 20.855 23,787,751 -3,227,048 0.09% 496,095,339
2009-12-01 2009-11-27 19.932 27,014,799 +3,772,322 0.10% 538,451,432
2009-11-30 2009-11-26 21.046 23,242,477 +1,151,232 0.09% 489,163,825
2009-11-27 2009-11-25 21.651 22,091,245 -6,950,733 0.08% 478,299,104
2009-11-26 2009-11-24 21.810 29,041,978 -529,061 0.11% 633,413,370
2009-11-25 2009-11-23 22.192 29,571,039 +4,902,511 0.11% 656,250,768
2009-11-24 2009-11-20 21.492 24,668,528 -2,223,186 0.09% 530,172,834
2009-11-23 2009-11-19 21.810 26,891,714 +6,617,188 0.10% 586,515,533
2009-11-20 2009-11-18 22.352 20,274,526 -285,806 0.08% 453,167,008
2009-11-19 2009-11-17 21.969 20,560,332 -196,182 0.08% 451,699,570
2009-11-18 2009-11-16 22.161 20,756,514 +1,080,170 0.08% 459,974,885
2009-11-17 2009-11-13 21.651 19,676,344 -65,013 0.08% 426,013,912
2009-11-16 2009-11-12 21.237 19,741,357 +893,850 0.08% 419,250,220
2009-11-13 2009-11-11 21.587 18,847,507 +87,626 0.07% 406,868,502
2009-11-12 2009-11-10 21.460 18,759,881 -267,006 0.07% 402,587,641
2009-11-11 2009-11-09 21.205 19,026,887 -3,533,033 0.07% 403,471,099
2009-11-10 2009-11-06 20.569 22,559,920 -383,181 0.09% 464,024,099
2009-11-09 2009-11-05 20.218 22,943,101 +38,517 0.09% 463,870,020
2009-11-06 2009-11-04 20.218 22,904,584 -312,753 0.09% 463,091,273
2009-11-05 2009-11-03 19.709 23,217,337 -2,592,124 0.09% 457,586,831
2009-11-04 2009-11-02 20.059 25,809,461 +3,426,815 0.10% 517,714,045
2009-11-03 2009-10-30 20.027 22,382,646 -6,885,091 0.09% 448,262,629
2009-11-02 2009-10-29 19.359 29,267,737 +3,707,623 0.11% 566,582,538
2009-10-30 2009-10-28 19.900 25,560,114 +4,860,581 0.10% 508,643,228
2009-10-29 2009-10-27 20.346 20,699,533 +790,884 0.08% 421,145,213
2009-10-28 2009-10-23 20.728 19,908,649 -1,149,467 0.08% 412,660,824
2009-10-27 2009-10-22 20.155 21,058,116 +226,480 0.08% 424,417,894
2009-10-23 2009-10-21 20.155 20,831,636 -6,256,005 0.08% 419,853,281
2009-10-22 2009-10-20 20.186 27,087,641 +5,870,123 0.10% 546,803,021
2009-10-21 2009-10-19 19.709 21,217,518 +162,137 0.08% 418,172,714
2009-10-20 2009-10-16 19.581 21,055,381 -337,609 0.08% 412,295,584
2009-10-19 2009-10-15 19.900 21,392,990 -2,758,371 0.08% 425,717,956
2009-10-16 2009-10-14 19.836 24,151,361 -545,261 0.09% 479,071,261
2009-10-15 2009-10-13 19.359 24,696,622 +591,345 0.09% 478,092,132
2009-10-14 2009-10-12 19.390 24,105,277 +1,810,432 0.09% 467,412,026
2009-10-13 2009-10-09 19.454 22,294,845 +2,037,003 0.09% 433,726,672
2009-10-12 2009-10-08 19.327 20,257,842 +761,939 0.08% 391,518,541
2009-10-09 2009-10-07 19.072 19,495,903 -122,677 0.07% 371,826,758
2009-10-08 2009-10-06 18.754 19,618,580 +1,048,884 0.08% 367,919,941
2009-10-07 2009-10-05 18.340 18,569,696 -3,002,598 0.07% 340,563,217
2009-10-06 2009-10-02 18.117 21,572,294 -1,817,559 0.08% 390,822,051
2009-10-05 2009-09-30 18.594 23,389,853 +651,699 0.09% 434,921,425
2009-10-02 2009-09-29 18.913 22,738,154 -807,014 0.09% 430,043,226
2009-09-30 2009-09-28 18.308 23,545,168 +456,975 0.09% 431,062,359
2009-09-29 2009-09-25 18.849 23,088,193 +262,382 0.09% 435,193,213
2009-09-28 2009-09-24 18.754 22,825,811 +1,002,518 0.09% 428,067,222
2009-09-25 2009-09-23 19.295 21,823,293 -6,042,098 0.08% 421,078,794
2009-09-24 2009-09-22 19.454 27,865,391 -338,865 0.11% 542,096,763
2009-09-23 2009-09-21 19.168 28,204,256 +7,818,346 0.11% 540,606,922
2009-09-22 2009-09-18 19.613 20,385,910 -473,306 0.08% 399,835,432
2009-09-21 2009-09-17 19.836 20,859,216 +188,129 0.08% 413,767,610
2009-09-18 2009-09-16 19.581 20,671,087 -67,306 0.08% 404,770,537
2009-09-17 2009-09-15 18.754 20,738,393 +20,880 0.08% 388,920,520
2009-09-16 2009-09-14 18.881 20,717,513 +268,531 0.08% 391,167,511
2009-09-15 2009-09-11 18.977 20,448,982 +270,517 0.08% 388,050,650
2009-09-14 2009-09-10 18.817 20,178,465 +1,431,837 0.08% 379,704,784
2009-09-11 2009-09-09 18.403 18,746,628 +135,679 0.07% 345,001,881
2009-09-10 2009-09-08 18.754 18,610,949 +492,617 0.07% 349,023,184
2009-09-09 2009-09-07 18.403 18,118,332 -270,294 0.07% 333,439,092
2009-09-08 2009-09-04 17.926 18,388,626 -8,050,655 0.07% 329,631,068
2009-09-07 2009-09-03 17.130 26,439,281 +2,176,476 0.10% 452,900,061
2009-09-04 2009-09-02 16.780 24,262,805 -7,014,489 0.09% 407,119,670
2009-09-03 2009-09-01 16.907 31,277,294 +12,957,043 0.12% 528,803,299
2009-09-02 2009-08-31 16.843 18,320,251 -4,272,136 0.07% 308,572,738
2009-09-01 2009-08-28 16.748 22,592,387 -32,491,582 0.09% 378,371,421
2009-08-31 2009-08-27 16.843 55,083,969 +570,041 0.21% 927,793,573
2009-08-28 2009-08-26 16.875 54,513,928 +195,981 0.21% 919,927,938
2009-08-27 2009-08-25 16.811 54,317,947 +681,436 0.21% 913,161,793
2009-08-26 2009-08-24 16.843 53,636,511 -167,011 0.21% 903,413,663
2009-08-25 2009-08-21 16.684 53,803,522 +894,279 0.21% 897,661,203
2009-08-24 2009-08-20 16.780 52,909,243 -6,890,556 0.20% 887,794,859
2009-08-21 2009-08-19 16.780 59,799,799 +1,987,773 0.23% 1,003,415,493
2009-08-20 2009-08-18 16.939 57,812,026 +37,758,072 0.22% 979,265,117
2009-08-19 2009-08-17 16.875 20,053,954 -871,237 0.08% 338,412,461
2009-08-18 2009-08-14 17.225 20,925,191 +3,192,990 0.08% 360,443,467
2009-08-17 2009-08-13 17.098 17,732,201 -345,793 0.07% 303,184,779
2009-08-14 2009-08-12 16.780 18,077,994 -635,631 0.07% 303,341,141
2009-08-13 2009-08-11 16.971 18,713,625 -1,059,632 0.07% 317,581,791
2009-08-12 2009-08-10 16.780 19,773,257 -1,148,682 0.08% 331,786,941
2009-08-11 2009-08-07 16.270 20,921,939 -940,175 0.08% 340,402,934
2009-08-10 2009-08-06 16.684 21,862,114 +1,208,676 0.08% 364,748,827
2009-08-07 2009-08-05 16.907 20,653,438 +2,618,106 0.08% 349,186,415
2009-08-06 2009-08-04 17.225 18,035,332 +2,909,401 0.07% 310,664,672
2009-08-05 2009-08-03 17.798 15,125,931 +509,699 0.06% 269,218,181
2009-08-04 2009-07-31 17.767 14,616,232 +275,730 0.06% 259,680,949
2009-08-03 2009-07-30 17.798 14,340,502 -725,507 0.05% 255,238,759
2009-07-31 2009-07-29 17.735 15,066,009 +1,086,376 0.06% 267,192,264
2009-07-30 2009-07-28 18.117 13,979,633 -9,531,417 0.05% 253,266,938
2009-07-29 2009-07-27 17.448 23,511,050 +4,886,128 0.09% 410,225,871
2009-07-28 2009-07-24 17.225 18,624,922 -1,473,477 0.07% 320,820,558
2009-07-27 2009-07-23 16.939 20,098,399 +649,666 0.08% 340,442,334
2009-07-24 2009-07-22 16.620 19,448,733 +1,039,579 0.07% 323,245,345
2009-07-23 2009-07-21 17.066 18,409,154 +3,158,987 0.07% 314,173,162
2009-07-22 2009-07-20 17.193 15,250,167 -2,244,674 0.06% 262,203,704
2009-07-21 2009-07-17 16.811 17,494,841 -409,104 0.07% 294,113,111
2009-07-20 2009-07-16 16.493 17,903,945 -165,202 0.07% 295,290,148
2009-07-17 2009-07-15 16.366 18,069,147 -2,468,608 0.07% 295,713,555
2009-07-16 2009-07-14 16.079 20,537,755 -1,590,835 0.08% 330,228,696
2009-07-15 2009-07-13 15.665 22,128,590 +825,670 0.08% 346,648,486
2009-07-14 2009-07-10 16.111 21,302,920 -4,165,107 0.08% 343,210,144
2009-07-13 2009-07-09 16.238 25,468,027 +974,378 0.10% 413,557,537
2009-07-10 2009-07-08 16.334 24,493,649 +3,286,137 0.09% 400,074,911
2009-07-09 2009-07-07 16.461 21,207,512 -501,940 0.08% 349,100,706
2009-07-08 2009-07-06 16.716 21,709,452 +1,930,288 0.08% 362,893,030
2009-07-07 2009-07-03 17.002 19,779,164 -850,001 0.08% 336,294,412
2009-07-06 2009-07-02 17.066 20,629,165 -1,280,347 0.08% 352,060,176
2009-07-03 2009-06-30 17.193 21,909,512 -92,250 0.08% 376,701,133
2009-07-02 2009-06-29 17.098 22,001,762 -5,152,833 0.08% 376,185,638
2009-06-30 2009-06-26 17.353 27,154,595 +1,407,829 0.10% 471,205,439
2009-06-29 2009-06-25 17.162 25,746,766 +5,502,608 0.10% 441,857,177
2009-06-26 2009-06-24 16.589 20,244,158 +1,341,403 0.08% 335,821,042
2009-06-25 2009-06-23 16.461 18,902,755 -3,739,193 0.07% 311,161,683
2009-06-24 2009-06-22 17.066 22,641,948 +4,364,787 0.09% 386,410,609
2009-06-23 2009-06-19 16.525 18,277,161 -665,582 0.07% 302,027,549
2009-06-22 2009-06-18 16.334 18,942,743 +1,500,323 0.07% 309,407,399
2009-06-19 2009-06-17 16.939 17,442,420 -191,270 0.07% 295,453,293
2009-06-18 2009-06-16 16.589 17,633,690 +1,120,823 0.07% 292,517,187
2009-06-17 2009-06-15 16.652 16,512,867 -437,997 0.06% 274,975,902
2009-06-16 2009-06-12 16.620 16,950,864 -2,696,624 0.06% 281,729,812
2009-06-15 2009-06-11 16.238 19,647,488 -9,448,439 0.08% 319,041,862
2009-06-12 2009-06-10 16.015 29,095,927 -285,618 0.11% 465,983,615
2009-06-11 2009-06-09 15.124 29,381,545 +82,991 0.11% 444,363,830
2009-06-10 2009-06-08 15.474 29,298,554 +555,279 0.11% 453,370,146
2009-06-09 2009-06-05 15.633 28,743,275 -12,023,634 0.11% 449,353,579
2009-06-08 2009-06-04 15.379 40,766,909 +13,057,553 0.16% 626,939,131
2009-06-05 2009-06-03 15.761 27,709,356 -239,364 0.11% 436,719,007
2009-06-04 2009-06-02 15.602 27,948,720 +5,926,798 0.11% 436,042,143
2009-06-03 2009-06-01 16.270 22,021,922 +287,345 0.08% 358,299,814
2009-06-02 2009-05-29 15.538 21,734,577 -3,583,250 0.08% 337,708,100
2009-06-01 2009-05-27 15.315 25,317,827 -477,390 0.10% 387,741,215
2009-05-29 2009-05-26 14.710 25,795,217 -1,922,360 0.10% 379,447,437
2009-05-27 2009-05-25 15.904 27,717,577 -416,146 0.11% 440,823,378
2009-05-26 2009-05-22 15.838 28,133,723 +1,995,929 0.11% 445,577,469
2009-05-25 2009-05-21 15.871 26,137,794 -718,003 0.10% 414,832,298
2009-05-22 2009-05-20 15.937 26,855,797 +2,380,366 0.11% 428,007,363
2009-05-21 2009-05-19 16.037 24,475,431 -3,263,102 0.10% 392,503,766
2009-05-20 2009-05-18 15.772 27,738,533 +3,461,215 0.11% 437,480,359
2009-05-19 2009-05-15 15.407 24,277,318 -2,757,712 0.10% 374,043,212
2009-05-18 2009-05-14 14.877 27,035,030 -3,676,894 0.11% 402,199,304
2009-05-15 2009-05-13 15.241 30,711,924 -432,027 0.12% 468,093,892
2009-05-14 2009-05-12 15.341 31,143,951 +8,751,584 0.12% 477,774,335
2009-05-13 2009-05-11 15.606 22,392,367 +1,397,375 0.09% 349,453,206
2009-05-12 2009-05-08 15.904 20,994,992 -8,971,068 0.08% 333,906,650
2009-05-11 2009-05-07 15.904 29,966,060 -7,040,294 0.12% 476,583,498
2009-05-08 2009-05-06 15.639 37,006,354 -491,043 0.15% 578,743,885
2009-05-07 2009-05-05 15.208 37,497,397 -15,585,164 0.15% 570,271,837
2009-05-06 2009-05-04 15.473 53,082,561 +19,104,429 0.21% 821,366,274
2009-05-05 2009-04-30 14.778 33,978,132 +7,743,572 0.14% 502,114,168
2009-05-04 2009-04-29 14.281 26,234,560 -1,482,247 0.10% 374,644,338
2009-04-30 2009-04-28 13.651 27,716,807 -14,645,501 0.11% 378,362,888
2009-04-29 2009-04-27 13.320 42,362,308 +13,055,343 0.17% 564,252,880
2009-04-28 2009-04-24 14.148 29,306,965 -6,047,000 0.12% 414,635,840
2009-04-27 2009-04-23 14.512 35,353,965 -1,189,429 0.14% 513,074,412
2009-04-24 2009-04-22 14.115 36,543,394 -4,573,761 0.15% 515,806,247
2009-04-23 2009-04-21 14.612 41,117,155 +1,062,971 0.16% 600,799,780
2009-04-22 2009-04-20 14.910 40,054,184 +14,344,637 0.16% 597,211,993
2009-04-21 2009-04-17 14.811 25,709,547 -2,716,883 0.10% 380,776,437
2009-04-20 2009-04-16 14.678 28,426,430 +943,455 0.11% 417,247,906
2009-04-17 2009-04-15 14.744 27,482,975 -2,790,826 0.11% 405,220,933
2009-04-16 2009-04-14 14.877 30,273,801 +2,591,574 0.12% 450,382,400
2009-04-15 2009-04-09 14.446 27,682,227 -2,775,434 0.11% 399,903,894
2009-04-14 2009-04-08 14.181 30,457,661 +3,032,273 0.12% 431,925,093
2009-04-09 2009-04-07 14.115 27,425,388 +5,183,189 0.11% 387,106,530
2009-04-08 2009-04-06 13.883 22,242,199 -4,651,284 0.09% 308,787,608
2009-04-07 2009-04-03 13.485 26,893,483 +774,082 0.11% 362,668,285
2009-04-06 2009-04-02 13.618 26,119,401 +1,883,891 0.10% 355,691,226
2009-04-03 2009-04-01 13.154 24,235,510 +1,229,518 0.10% 318,794,476
2009-04-02 2009-03-31 13.353 23,005,992 -409,389 0.09% 307,194,990
2009-04-01 2009-03-30 13.021 23,415,381 -3,334,987 0.09% 304,903,140
2009-03-31 2009-03-27 13.883 26,750,368 -3,134,924 0.11% 371,374,348
2009-03-30 2009-03-26 13.618 29,885,292 -3,219,017 0.12% 406,974,730
2009-03-27 2009-03-25 11.862 33,104,309 +5,332,357 0.13% 392,677,188
2009-03-26 2009-03-24 11.729 27,771,952 -2,939,657 0.11% 325,745,021
2009-03-25 2009-03-23 11.663 30,711,609 -13,531,237 0.12% 358,189,913
2009-03-24 2009-03-20 10.967 44,242,846 -3,364,112 0.18% 485,220,530
2009-03-23 2009-03-19 11.597 47,606,958 +9,961,125 0.19% 552,085,822
2009-03-20 2009-03-18 11.597 37,645,833 +6,841,474 0.15% 436,569,181
2009-03-19 2009-03-17 11.431 30,804,359 -2,976,740 0.12% 352,127,051
2009-03-18 2009-03-16 11.431 33,781,099 -8,926,900 0.13% 386,154,400
2009-03-17 2009-03-13 11.100 42,707,999 +1,294,760 0.17% 474,047,815
2009-03-16 2009-03-12 10.570 41,413,239 +3,712,549 0.17% 437,721,622
2009-03-13 2009-03-11 10.802 37,700,690 +2,373,727 0.15% 407,225,548
2009-03-12 2009-03-10 10.636 35,326,963 -4,729,035 0.14% 375,733,098
2009-03-11 2009-03-09 10.470 40,055,998 -15,968,200 0.16% 419,394,526
2009-03-10 2009-03-06 10.271 56,024,198 +18,652,453 0.22% 575,447,172
2009-03-09 2009-03-05 10.570 37,371,745 +11,699,014 0.15% 395,004,623
2009-03-06 2009-03-04 10.536 25,672,731 -5,182,266 0.10% 270,500,024
2009-03-05 2009-03-03 10.039 30,854,997 +680,187 0.12% 309,767,788
2009-03-04 2009-03-02 10.205 30,174,810 -2,886,801 0.12% 307,938,067
2009-03-03 2009-02-27 10.536 33,061,611 +655,076 0.13% 348,352,755
2009-03-02 2009-02-26 10.768 32,406,535 -564,006 0.13% 348,966,772
2009-02-27 2009-02-25 10.901 32,970,541 -20,377,224 0.13% 359,409,944
2009-02-26 2009-02-24 10.735 53,347,765 +2,366,019 0.21% 572,702,868
2009-02-25 2009-02-23 11.067 50,981,746 +6,077,907 0.20% 564,195,074
2009-02-24 2009-02-20 10.802 44,903,839 +69,205 0.18% 485,030,658
2009-02-23 2009-02-19 11.100 44,834,634 +3,261,648 0.18% 497,652,917
2009-02-20 2009-02-18 11.166 41,572,986 -49,789,547 0.17% 464,204,384
2009-02-19 2009-02-17 11.166 91,362,533 +18,341,856 0.36% 1,020,154,972
2009-02-18 2009-02-16 11.796 73,020,677 +39,415,624 0.29% 861,318,888
2009-02-17 2009-02-13 11.829 33,605,053 -207,192 0.13% 397,503,465
2009-02-16 2009-02-12 11.464 33,812,245 -19,711,132 0.13% 387,630,752
2009-02-13 2009-02-11 11.829 53,523,377 +22,783,244 0.21% 633,110,974
2009-02-12 2009-02-10 12.193 30,740,133 +5,045,941 0.12% 374,819,070
2009-02-11 2009-02-09 12.061 25,694,192 +6,669,370 0.10% 309,887,791
2009-02-10 2009-02-06 12.094 19,024,822 -950,546 0.08% 230,081,439
2009-02-09 2009-02-05 11.564 19,975,368 -7,647,231 0.08% 230,987,423
2009-02-06 2009-02-04 11.133 27,622,599 -788,265 0.11% 307,518,986
2009-02-05 2009-02-03 10.934 28,410,864 -58,430 0.11% 310,646,525
2009-02-04 2009-02-02 10.901 28,469,294 -15,458,344 0.11% 310,342,113
2009-02-03 2009-01-30 11.100 43,927,638 +232,061 0.18% 487,585,494
2009-02-02 2009-01-29 11.199 43,695,577 -1,694,280 0.17% 489,353,047
2009-01-30 2009-01-23 10.735 45,389,857 +3,062,303 0.18% 487,272,546
2009-01-29 2009-01-22 10.702 42,327,554 +2,382,176 0.17% 452,995,422
2009-01-23 2009-01-21 10.536 39,945,378 +9,658,721 0.16% 420,883,377
2009-01-22 2009-01-20 10.901 30,286,657 -1,063,891 0.12% 330,153,082
2009-01-21 2009-01-19 11.431 31,350,548 -2,535,194 0.13% 358,370,580
2009-01-20 2009-01-16 11.398 33,885,742 +4,682,291 0.14% 386,227,827
2009-01-19 2009-01-15 11.000 29,203,451 -5,431,049 0.12% 321,247,959
2009-01-16 2009-01-14 11.166 34,634,500 +7,556,387 0.14% 386,729,179
2009-01-15 2009-01-13 11.299 27,078,113 +2,547,568 0.11% 305,943,262
2009-01-14 2009-01-12 11.464 24,530,545 -5,502,250 0.10% 281,223,374
2009-01-13 2009-01-09 12.094 30,032,795 -14,598,476 0.12% 363,209,111
2009-01-12 2009-01-08 12.226 44,631,271 -817,298 0.18% 545,674,600
2009-01-09 2009-01-07 13.121 45,448,569 +8,063,727 0.18% 596,325,687
2009-01-08 2009-01-06 14.148 37,384,842 -3,387,803 0.15% 528,921,892
2009-01-07 2009-01-05 14.380 40,772,645 +1,213,875 0.16% 586,309,233
2009-01-06 2009-01-02 14.247 39,558,770 +2,820,001 0.16% 563,610,861
2009-01-05 2008-12-31 13.518 36,738,769 -4,385,281 0.15% 496,652,792
2009-01-02 2008-12-29 13.717 41,124,050 +767,413 0.16% 564,110,700
2008-12-30 2008-12-24 13.717 40,356,637 -6,121,286 0.16% 553,583,870
2008-12-29 2008-12-22 14.247 46,477,923 +7,484,200 0.19% 662,191,018
2008-12-23 2008-12-19 14.512 38,993,723 -16,580,744 0.16% 565,896,400
2008-12-22 2008-12-18 14.645 55,574,467 +15,885,404 0.22% 813,889,965
2008-12-19 2008-12-17 14.247 39,689,063 +10,056,873 0.16% 565,467,201
2008-12-18 2008-12-16 13.883 29,632,190 +581,887 0.12% 411,382,574
2008-12-17 2008-12-15 14.082 29,050,303 +75,561 0.12% 409,079,498
2008-12-16 2008-12-12 14.148 28,974,742 -23,541 0.12% 409,935,539
2008-12-15 2008-12-11 14.744 28,998,283 -159,838 0.12% 427,563,293
2008-12-12 2008-12-10 14.778 29,158,121 -596,663 0.12% 430,886,126
2008-12-11 2008-12-09 13.949 29,754,784 +481,838 0.12% 415,056,305
2008-12-10 2008-12-08 14.479 29,272,946 +337,450 0.12% 423,853,708
2008-12-09 2008-12-05 13.485 28,935,496 -467,472 0.12% 390,205,565
2008-12-08 2008-12-04 13.253 29,402,968 +802,812 0.12% 389,690,017
2008-12-05 2008-12-03 12.955 28,600,156 -1,041,452 0.11% 370,521,384
2008-12-04 2008-12-02 12.591 29,641,608 +1,530,473 0.12% 373,210,174
2008-12-03 2008-12-01 13.088 28,111,135 -1,490,332 0.11% 367,911,696
2008-12-02 2008-11-28 12.591 29,601,467 -513,914 0.12% 372,704,768
2008-12-01 2008-11-27 12.657 30,115,381 +3,043,440 0.12% 381,170,992
2008-11-28 2008-11-26 12.458 27,071,941 -37,667,443 0.11% 337,268,171
2008-11-27 2008-11-25 12.127 64,739,384 +1,591,437 0.26% 785,086,964
2008-11-26 2008-11-24 11.100 63,147,947 -3,862,595 0.25% 700,925,985
2008-11-25 2008-11-21 11.100 67,010,542 -5,368,469 0.27% 743,799,797
2008-11-24 2008-11-20 10.868 72,379,011 -7,632,603 0.29% 786,601,203
2008-11-21 2008-11-19 11.564 80,011,614 +265,591 0.32% 925,223,332
2008-11-20 2008-11-18 11.928 79,746,023 -764,671 0.32% 951,217,108
2008-11-19 2008-11-17 12.259 80,510,694 +2,185,868 0.32% 987,014,226
2008-11-18 2008-11-14 12.425 78,324,826 -2,239,316 0.31% 973,192,660
2008-11-17 2008-11-13 12.193 80,564,142 +1,955,619 0.32% 982,330,714
2008-11-14 2008-11-12 12.690 78,608,523 +3,320 0.31% 997,554,262
2008-11-13 2008-11-11 12.756 78,605,203 +44,728,424 0.31% 1,002,721,071
2008-11-12 2008-11-10 13.055 33,876,779 -2,868,089 0.14% 442,248,584
2008-11-11 2008-11-07 12.326 36,744,868 -79,505 0.15% 452,905,661
2008-11-10 2008-11-06 11.961 36,824,373 +5,041,341 0.15% 440,464,266
2008-11-07 2008-11-05 13.055 31,783,032 +920,119 0.13% 414,915,506
2008-11-06 2008-11-04 12.591 30,862,913 -19,179,949 0.12% 388,587,324
2008-11-05 2008-11-03 12.326 50,042,862 -10,357,651 0.20% 616,812,544
2008-11-04 2008-10-31 11.729 60,400,513 -1,915,707 0.24% 708,454,572
2008-11-03 2008-10-30 12.094 62,316,220 +3,758,425 0.25% 753,636,778
2008-10-31 2008-10-29 10.702 58,557,795 -2,200,186 0.23% 626,693,738
2008-10-30 2008-10-28 10.802 60,757,981 +1,609,546 0.24% 656,279,822
2008-10-29 2008-10-27 9.277 59,148,435 +11,658,119 0.24% 548,743,524
2008-10-28 2008-10-24 10.437 47,490,316 -3,513,462 0.19% 495,659,839
2008-10-27 2008-10-23 11.265 51,003,778 -1,085,606 0.20% 574,578,514
2008-10-24 2008-10-22 11.729 52,089,384 +622,493 0.21% 610,971,007
2008-10-23 2008-10-21 12.425 51,466,891 +2,316,911 0.21% 639,480,521
2008-10-22 2008-10-20 12.856 49,149,980 -3,617,692 0.20% 631,863,384
2008-10-21 2008-10-17 11.961 52,767,672 -9,998,170 0.21% 631,165,504
2008-10-20 2008-10-16 12.624 62,765,842 -1,940,607 0.25% 792,348,888
2008-10-17 2008-10-15 13.750 64,706,449 -126,156 0.26% 889,741,365
2008-10-16 2008-10-14 14.612 64,832,605 -34,073,705 0.26% 947,327,576
2008-10-15 2008-10-13 14.181 98,906,310 +54,248,560 0.39% 1,402,606,627
2008-10-14 2008-10-10 12.425 44,657,750 -17,560,491 0.18% 554,876,362
2008-10-13 2008-10-09 13.419 62,218,241 +2,444,953 0.25% 834,912,321
2008-10-10 2008-10-08 12.591 59,773,288 -25,033,017 0.24% 752,590,723
2008-10-09 2008-10-06 13.684 84,806,305 +16,452,659 0.34% 1,160,503,117
2008-10-08 2008-10-03 14.446 68,353,646 +7,601,054 0.27% 987,452,679
2008-10-06 2008-10-02 15.010 60,752,592 +17,840,823 0.24% 911,866,229
2008-10-03 2008-09-30 15.175 42,911,769 -18,871,620 0.17% 651,193,436
2008-10-02 2008-09-29 14.943 61,783,389 -4,504,134 0.25% 923,243,772
2008-09-30 2008-09-26 15.705 66,287,523 -1,772,179 0.26% 1,041,065,970
2008-09-29 2008-09-25 15.507 68,059,702 +14,502,994 0.27% 1,055,368,225
2008-09-26 2008-09-24 15.573 53,556,708 -1,483,994 0.21% 834,026,500
2008-09-25 2008-09-23 15.440 55,040,702 -315,312 0.22% 849,841,625
2008-09-24 2008-09-22 16.070 55,356,014 +20,325,917 0.22% 889,558,814
2008-09-23 2008-09-19 15.473 35,030,097 -1,200,523 0.14% 542,033,762
2008-09-22 2008-09-18 13.320 36,230,620 +1,196,249 0.14% 482,580,687
2008-09-19 2008-09-17 13.287 35,034,371 -70,321 0.14% 465,486,205
2008-09-18 2008-09-16 14.744 35,104,692 +2,285,558 0.14% 517,598,842
2008-09-17 2008-09-12 15.904 32,819,134 -19,406,305 0.13% 521,959,099
2008-09-16 2008-09-11 16.235 52,225,439 +1,392,183 0.21% 847,903,245
2008-09-12 2008-09-10 16.799 50,833,256 +1,542,847 0.20% 853,933,410
2008-09-11 2008-09-09 17.329 49,290,409 -1,094,359 0.20% 854,146,231
2008-09-10 2008-09-08 17.495 50,384,768 +4,539,204 0.20% 881,457,351
2008-09-09 2008-09-05 16.865 45,845,564 +361,773 0.18% 773,184,644
2008-09-08 2008-09-04 17.163 45,483,791 +332,291 0.18% 780,646,709
2008-09-05 2008-09-03 17.196 45,151,500 -17,652,494 0.18% 776,439,567
2008-09-04 2008-09-02 17.726 62,803,994 +209,153 0.25% 1,113,292,193
2008-09-03 2008-09-01 17.793 62,594,841 +22,256,153 0.25% 1,113,732,632
2008-09-02 2008-08-29 17.925 40,338,688 -357,945 0.16% 723,081,336
2008-09-01 2008-08-28 17.693 40,696,633 -551,103 0.16% 720,058,622
2008-08-29 2008-08-27 18.091 41,247,736 +515,489 0.16% 746,209,677
2008-08-28 2008-08-26 17.826 40,732,247 -289,887 0.16% 726,087,169
2008-08-27 2008-08-25 17.693 41,022,134 -720,568 0.16% 725,817,816
2008-08-26 2008-08-21 16.964 41,742,702 +120,723 0.17% 708,139,201
2008-08-25 2008-08-20 17.329 41,621,979 +590,036 0.17% 721,261,138
2008-08-21 2008-08-19 16.832 41,031,943 -179,039 0.16% 690,643,475
2008-08-20 2008-08-18 16.998 41,210,982 -193,067 0.16% 700,484,365
2008-08-19 2008-08-15 17.229 41,404,049 +237,826 0.17% 713,369,070
2008-08-18 2008-08-14 17.229 41,166,223 +10,061,399 0.16% 709,271,459
2008-08-15 2008-08-13 17.395 31,104,824 +2,823,331 0.12% 541,072,137
2008-08-14 2008-08-12 18.389 28,281,493 +386,058 0.11% 520,071,953
2008-08-13 2008-08-11 18.919 27,895,435 -4,386,307 0.11% 527,761,086
2008-08-12 2008-08-08 18.986 32,281,742 -620,519 0.13% 612,886,002
2008-08-11 2008-08-07 19.184 32,902,261 -660,056 0.13% 631,207,899
2008-08-08 2008-08-05 19.019 33,562,317 +668,808 0.13% 638,310,437
2008-08-07 2008-08-04 19.251 32,893,509 -498,226 0.13% 633,219,756
2008-08-05 2008-08-01 19.549 33,391,735 +2,448,273 0.13% 652,768,389
2008-08-04 2008-07-31 19.549 30,943,462 -1,356,914 0.12% 604,907,587
2008-08-01 2008-07-30 19.516 32,300,376 -291,547 0.13% 630,363,402
2008-07-31 2008-07-29 18.754 32,591,923 -1,569,708 0.13% 611,215,747
2008-07-30 2008-07-28 19.085 34,161,631 +271,166 0.14% 651,972,382
2008-07-29 2008-07-25 19.151 33,890,465 +96,730 0.14% 649,043,021
2008-07-28 2008-07-24 19.383 33,793,735 -893,354 0.13% 655,028,473
2008-07-25 2008-07-23 19.449 34,687,089 -6,506,394 0.14% 674,643,086
2008-07-24 2008-07-22 18.886 41,193,483 +947,378 0.16% 777,985,473
2008-07-23 2008-07-21 18.820 40,246,105 -5,041,480 0.16% 757,426,176
2008-07-22 2008-07-18 18.389 45,287,585 -2,213,949 0.18% 832,799,131
2008-07-21 2008-07-17 18.124 47,501,534 +2,659,841 0.19% 860,920,559
2008-07-18 2008-07-16 17.660 44,841,693 -1,363,120 0.18% 791,912,737
2008-07-17 2008-07-15 17.561 46,204,813 +383,599 0.18% 811,392,903
2008-07-16 2008-07-14 18.356 45,821,214 +3,753,898 0.18% 841,093,882
2008-07-15 2008-07-11 18.455 42,067,316 -3,470,499 0.17% 776,368,877
2008-07-14 2008-07-10 18.091 45,537,815 +938,625 0.18% 823,821,172
2008-07-11 2008-07-09 17.892 44,599,190 -1,858,840 0.18% 797,974,198
2008-07-10 2008-07-08 17.031 46,458,030 -1,009,187 0.19% 791,210,473
2008-07-09 2008-07-07 17.594 47,467,217 +1,937,480 0.19% 835,134,469
2008-07-08 2008-07-04 16.931 45,529,737 -2,695,455 0.18% 770,875,352
2008-07-07 2008-07-03 16.600 48,225,192 +3,173,520 0.19% 800,534,051
2008-07-04 2008-07-02 17.296 45,051,672 +624,894 0.18% 779,201,060
2008-07-03 2008-06-30 17.660 44,426,778 +769,174 0.18% 784,585,260
2008-07-02 2008-06-27 17.760 43,657,604 +614,383 0.17% 775,341,098
2008-06-30 2008-06-26 18.091 43,043,221 -525,449 0.17% 778,691,661
2008-06-27 2008-06-25 18.323 43,568,670 +1,374,437 0.17% 798,302,615
2008-06-26 2008-06-24 18.025 42,194,233 -2,078,557 0.17% 760,536,592
2008-06-25 2008-06-23 18.058 44,272,790 +848,083 0.18% 799,468,785
2008-06-24 2008-06-20 17.992 43,424,707 +187,725 0.17% 781,276,649
2008-06-23 2008-06-19 18.058 43,236,982 +631,674 0.17% 780,764,381
2008-06-20 2008-06-18 18.489 42,605,308 -796,655 0.17% 787,709,397
2008-06-19 2008-06-17 18.190 43,401,963 +590,640 0.17% 789,495,820
2008-06-18 2008-06-16 18.223 42,811,323 -1,664,777 0.17% 780,170,378
2008-06-17 2008-06-13 17.826 44,476,100 -333,650 0.18% 792,824,554
2008-06-16 2008-06-12 17.992 44,809,750 +973,333 0.18% 806,195,684
2008-06-13 2008-06-11 18.190 43,836,417 +771,424 0.17% 797,398,679
2008-06-12 2008-06-10 18.058 43,064,993 +1,848,578 0.17% 777,658,640
2008-06-11 2008-06-06 19.958 41,216,415 -4,537,997 0.16% 822,591,043
2008-06-10 2008-06-05 19.686 45,754,412 +3,674,455 0.18% 900,714,601
2008-06-06 2008-06-04 19.516 42,079,957 +954,478 0.17% 821,226,284
2008-06-05 2008-06-03 19.652 41,125,479 +4,560,034 0.17% 808,191,854
2008-06-04 2008-06-02 20.128 36,565,445 -2,972,348 0.15% 735,983,759
2008-06-03 2008-05-30 19.822 39,537,793 -3,077,082 0.16% 783,712,257
2008-06-02 2008-05-29 19.720 42,614,875 +191,178 0.17% 840,359,034
2008-05-30 2008-05-28 19.516 42,423,697 -91,766 0.17% 827,934,663
2008-05-29 2008-05-27 19.550 42,515,463 -1,139,504 0.17% 831,171,070
2008-05-28 2008-05-26 19.380 43,654,967 +1,443,540 0.18% 846,026,917
2008-05-27 2008-05-23 19.788 42,211,427 +2,013,545 0.17% 835,273,455
2008-05-26 2008-05-22 20.060 40,197,882 +3,224,436 0.16% 806,363,467
2008-05-23 2008-05-21 20.536 36,973,446 -1,432,864 0.15% 759,280,994
2008-05-22 2008-05-20 20.298 38,406,310 +2,618,843 0.16% 779,565,436
2008-05-21 2008-05-19 20.876 35,787,467 -554,169 0.15% 747,093,560
2008-05-20 2008-05-16 20.740 36,341,636 -46,618 0.15% 753,719,880
2008-05-19 2008-05-15 20.638 36,388,254 +2,072,957 0.15% 750,975,156
2008-05-16 2008-05-14 20.808 34,315,297 +1,402,952 0.14% 714,027,347
2008-05-15 2008-05-13 20.740 32,912,345 -1,476,482 0.13% 682,596,918
2008-05-14 2008-05-09 20.094 34,388,827 +820,300 0.14% 691,003,909
2008-05-13 2008-05-08 20.434 33,568,527 +1,910,309 0.14% 685,934,138
2008-05-09 2008-05-07 20.740 31,658,218 +3,283,701 0.13% 656,586,519
2008-05-08 2008-05-06 21.080 28,374,517 +997,066 0.12% 598,130,334
2008-05-07 2008-05-05 20.978 27,377,451 +111,930 0.11% 574,319,861
2008-05-06 2008-05-02 21.386 27,265,521 -1,838,102 0.11% 583,096,060
2008-05-05 2008-04-30 20.978 29,103,623 +529,587 0.12% 610,531,226
2008-05-02 2008-04-29 21.012 28,574,036 +647,121 0.12% 600,393,143
2008-04-30 2008-04-28 21.080 27,926,915 +29,908 0.11% 588,694,954
2008-04-29 2008-04-25 20.910 27,897,007 +913,536 0.11% 583,322,043
2008-04-28 2008-04-24 21.046 26,983,471 -1,684,718 0.11% 567,889,873
2008-04-25 2008-04-23 20.910 28,668,189 -193,825 0.12% 599,447,338
2008-04-24 2008-04-22 20.808 28,862,014 +665,741 0.12% 600,556,285
2008-04-23 2008-04-21 20.332 28,196,273 +630,475 0.12% 573,282,324
2008-04-22 2008-04-18 19.958 27,565,798 -1,429,275 0.11% 550,154,072
2008-04-21 2008-04-17 19.992 28,995,073 -136,567 0.12% 579,665,153
2008-04-18 2008-04-16 19.618 29,131,640 +298,414 0.12% 571,500,229
2008-04-17 2008-04-15 19.720 28,833,226 +676,475 0.12% 568,586,954
2008-04-16 2008-04-14 19.686 28,156,751 +1,493,835 0.12% 554,289,644
2008-04-15 2008-04-11 20.910 26,662,916 -962,537 0.11% 557,517,394
2008-04-14 2008-04-10 20.332 27,625,453 +348,826 0.11% 561,676,499
2008-04-11 2008-04-09 20.026 27,276,627 -3,094,582 0.11% 546,237,637
2008-04-10 2008-04-08 19.924 30,371,209 -179,119 0.12% 605,111,431
2008-04-09 2008-04-07 20.060 30,550,328 -509,116 0.13% 612,834,985
2008-04-08 2008-04-03 19.992 31,059,444 -1,945,897 0.13% 620,935,749
2008-04-07 2008-04-02 19.754 33,005,341 -4,858,419 0.14% 651,982,618
2008-04-03 2008-04-01 18.836 37,863,760 +607,358 0.15% 713,196,436
2008-04-02 2008-03-31 18.428 37,256,402 +1,758,136 0.15% 686,555,829
2008-04-01 2008-03-28 18.938 35,498,266 -1,960,602 0.15% 672,261,121
2008-03-31 2008-03-27 18.428 37,458,868 -422,945 0.15% 690,286,844
2008-03-28 2008-03-26 18.190 37,881,813 +1,396,986 0.16% 689,065,012
2008-03-27 2008-03-25 17.680 36,484,827 -4,039,736 0.15% 645,046,905
2008-03-26 2008-03-20 16.286 40,524,563 -323,532 0.17% 659,978,085
2008-03-25 2008-03-19 16.762 40,848,095 -1,152,362 0.17% 684,690,635
2008-03-20 2008-03-18 16.252 42,000,457 -1,738,836 0.17% 682,586,309
2008-03-19 2008-03-17 15.810 43,739,293 +2,107,898 0.18% 691,513,038
2008-03-18 2008-03-14 16.728 41,631,395 +294,120 0.17% 696,404,754
2008-03-17 2008-03-13 16.898 41,337,275 +3,188,259 0.17% 698,512,036
2008-03-14 2008-03-12 17.884 38,149,016 -2,475,019 0.16% 682,251,887
2008-03-13 2008-03-11 17.476 40,624,035 -975,772 0.17% 709,940,313
2008-03-12 2008-03-10 17.272 41,599,807 +1,321,775 0.17% 718,506,479
2008-03-11 2008-03-07 17.340 40,278,032 +1,401,187 0.16% 698,415,838
2008-03-10 2008-03-06 17.782 38,876,845 -589,710 0.16% 691,302,875
2008-03-07 2008-03-05 17.680 39,466,555 +992,954 0.16% 697,763,461
2008-03-06 2008-03-04 17.680 38,473,601 +160,825 0.16% 680,208,166
2008-03-05 2008-03-03 18.088 38,312,776 +544,416 0.16% 692,996,297
2008-03-04 2008-02-29 18.836 37,768,360 -1,001,590 0.15% 711,399,495
2008-03-03 2008-02-28 18.462 38,769,950 -259,708 0.16% 715,765,450
2008-02-29 2008-02-27 18.394 39,029,658 -1,670,601 0.16% 717,906,147
2008-02-28 2008-02-26 17.782 40,700,259 -613,387 0.17% 723,726,579
2008-02-27 2008-02-25 17.476 41,313,646 -1,407,069 0.17% 721,991,864
2008-02-26 2008-02-22 17.646 42,720,715 -273,237 0.17% 753,844,085
2008-02-25 2008-02-21 17.748 42,993,952 -2,318,547 0.18% 763,050,939
2008-02-22 2008-02-20 17.748 45,312,499 +83,530 0.19% 804,200,203
2008-02-21 2008-02-19 18.292 45,228,969 +238,237 0.19% 827,322,098
2008-02-20 2008-02-18 17.680 44,990,732 -699,623 0.18% 795,430,178
2008-02-19 2008-02-15 17.884 45,690,355 -3,625,321 0.19% 817,120,182
2008-02-18 2008-02-14 17.680 49,315,676 -2,087,075 0.20% 871,894,615
2008-02-15 2008-02-13 16.728 51,402,751 -2,685,314 0.21% 859,858,772
2008-02-14 2008-02-12 16.150 54,088,065 +329,414 0.22% 873,515,701
2008-02-13 2008-02-11 16.048 53,758,651 -478,827 0.22% 862,712,363
2008-02-12 2008-02-06 16.558 54,237,478 +1,310,976 0.22% 898,057,428
2008-02-11 2008-02-04 17.952 52,926,502 +784,006 0.22% 950,129,440
2008-02-05 2008-02-01 17.272 52,142,496 -2,167,663 0.21% 900,598,439
2008-02-04 2008-01-31 15.742 54,310,159 +1,412,234 0.22% 854,944,113
2008-02-01 2008-01-30 15.946 52,897,925 -908,536 0.22% 843,503,988
2008-01-31 2008-01-29 16.626 53,806,461 +1,825,602 0.22% 894,579,513
2008-01-30 2008-01-28 16.728 51,980,859 -2,746,345 0.21% 869,529,290
2008-01-29 2008-01-25 17.680 54,727,204 -2,725,314 0.22% 967,569,712
2008-01-28 2008-01-24 16.354 57,452,518 -5,386,805 0.24% 939,571,435
2008-01-25 2008-01-23 16.728 62,839,323 +850,006 0.26% 1,051,168,314
2008-01-24 2008-01-22 15.062 61,989,317 +4,233,855 0.25% 933,676,092
2008-01-23 2008-01-21 16.524 57,755,462 -1,504,717 0.24% 954,344,099
2008-01-22 2008-01-18 17.918 59,260,179 -4,305,032 0.24% 1,061,815,926
2008-01-21 2008-01-17 17.000 63,565,211 +215,884 0.26% 1,080,600,485
2008-01-18 2008-01-16 16.456 63,349,327 +1,094,155 0.26% 1,042,468,709
2008-01-17 2008-01-15 17.408 62,255,172 +478,827 0.25% 1,083,729,909
2008-01-16 2008-01-14 17.816 61,776,345 +5,305,040 0.25% 1,100,599,111
2008-01-15 2008-01-11 18.088 56,471,305 +3,326,378 0.23% 1,021,445,307
2008-01-14 2008-01-10 18.530 53,144,927 -2,860,610 0.22% 984,768,114
2008-01-11 2008-01-09 18.598 56,005,537 -1,956,338 0.23% 1,041,583,168
2008-01-10 2008-01-08 18.020 57,961,875 -2,131,781 0.24% 1,044,465,157
2008-01-09 2008-01-07 17.918 60,093,656 +3,916,265 0.25% 1,076,750,055
2008-01-08 2008-01-04 18.054 56,177,391 +1,409,569 0.23% 1,014,219,013
2008-01-07 2008-01-03 17.748 54,767,822 +9,471,983 0.22% 972,012,017
2008-01-04 2008-01-02 18.938 45,295,839 -877,653 0.19% 857,806,168
2008-01-03 2007-12-31 19.040 46,173,492 +2,970,407 0.19% 879,136,696
2008-01-02 2007-12-27 19.312 43,203,085 +971,478 0.18% 834,331,722
2007-12-28 2007-12-24 19.618 42,231,607 -1,763,837 0.17% 828,493,454
2007-12-21 2007-12-19 18.836 43,995,444 -94,412 0.18% 828,691,970
2007-12-20 2007-12-18 18.700 44,089,856 +920,301 0.18% 824,474,126
2007-12-19 2007-12-17 18.700 43,169,555 +2,231,693 0.18% 807,264,626
2007-12-18 2007-12-14 19.448 40,937,862 +4,056,795 0.17% 796,153,571
2007-12-17 2007-12-13 20.128 36,881,067 +1,335,598 0.15% 742,336,551
2007-12-14 2007-12-12 20.570 35,545,469 +2,855,610 0.15% 731,164,815
2007-12-13 2007-12-11 21.012 32,689,859 +447,356 0.13% 686,874,167
2007-12-12 2007-12-10 20.876 32,242,503 +2,906,493 0.13% 673,089,446
2007-12-11 2007-12-07 21.182 29,336,010 -294,120 0.12% 621,390,705
2007-12-10 2007-12-06 21.386 29,630,130 -4,467,681 0.12% 633,665,209
2007-12-07 2007-12-05 21.182 34,097,811 +417,468 0.14% 722,254,417
2007-12-06 2007-12-04 20.706 33,680,343 +1,381,540 0.14% 697,379,954
2007-12-05 2007-12-03 20.774 32,298,803 +857,359 0.13% 670,970,303
2007-12-04 2007-11-30 20.944 31,441,444 -2,581,298 0.13% 658,504,666
2007-12-03 2007-11-29 20.876 34,022,742 -2,609,138 0.14% 710,253,437
2007-11-30 2007-11-28 20.468 36,631,880 +294,708 0.15% 749,775,698
2007-11-29 2007-11-27 20.502 36,337,172 +416,495 0.15% 744,979,115
2007-11-28 2007-11-26 20.876 35,920,677 -2,161,045 0.15% 749,874,431
2007-11-27 2007-11-23 20.264 38,081,722 +1,000,007 0.16% 771,682,229
2007-11-26 2007-11-22 19.584 37,081,715 +49,118 0.15% 726,202,862
2007-11-23 2007-11-21 19.856 37,032,597 +3,535,027 0.15% 735,313,733
2007-11-22 2007-11-20 20.808 33,497,570 -936,478 0.14% 697,012,211
2007-11-21 2007-11-19 20.400 34,434,048 +823,242 0.14% 702,449,313
2007-11-20 2007-11-16 20.638 33,610,806 +6,645,638 0.14% 693,654,614
2007-11-19 2007-11-15 21.760 26,965,168 -1,052,949 0.11% 586,757,656
2007-11-16 2007-11-14 22.066 28,018,117 -4,509,446 0.11% 618,243,134
2007-11-15 2007-11-13 20.944 32,527,563 -692,946 0.13% 681,252,172
2007-11-14 2007-11-12 20.638 33,220,509 +2,371,194 0.14% 685,599,724
2007-11-13 2007-11-09 21.726 30,849,315 -1,617,659 0.13% 670,227,193
2007-11-12 2007-11-08 21.658 32,466,974 -294,120 0.13% 703,164,451
2007-11-09 2007-11-07 22.576 32,761,094 +687,064 0.13% 739,608,913
2007-11-08 2007-11-06 22.712 32,074,030 +3,113,553 0.13% 728,459,908
2007-11-07 2007-11-05 22.134 28,960,477 +4,874,213 0.12% 641,006,392
2007-11-06 2007-11-02 23.222 24,086,264 +5,168,862 0.10% 559,327,029
2007-11-05 2007-11-01 24.208 18,917,402 +1,323,539 0.08% 457,949,034
2007-11-02 2007-10-31 24.888 17,593,863 +4,348,562 0.07% 437,872,779
2007-11-01 2007-10-30 25.262 13,245,301 +170,443 0.05% 334,600,285
2007-10-31 2007-10-29 24.684 13,074,858 +138,074 0.05% 322,737,375
2007-10-30 2007-10-26 24.344 12,936,784 +599,122 0.05% 314,930,708
2007-10-29 2007-10-25 23.834 12,337,662 +256,767 0.05% 294,053,631
2007-10-26 2007-10-24 23.902 12,080,895 -3,111,494 0.05% 288,755,387
2007-10-25 2007-10-23 23.460 15,192,389 +3,760,175 0.06% 356,410,774
2007-10-24 2007-10-22 22.134 11,432,214 -1,064,636 0.05% 253,038,728
2007-10-23 2007-10-18 23.120 12,496,850 -2,265,017 0.05% 288,925,006
2007-10-22 2007-10-17 22.916 14,761,867 -1,391,775 0.06% 338,280,408
2007-10-18 2007-10-16 22.508 16,153,642 +2,084,427 0.07% 363,583,448
2007-10-17 2007-10-15 22.848 14,069,215 -353,152 0.06% 321,451,014
2007-10-16 2007-10-12 22.644 14,422,367 +314,414 0.06% 326,577,630
2007-10-15 2007-10-11 23.120 14,107,953 +205,884 0.06% 326,173,428
2007-10-12 2007-10-10 23.528 13,902,069 -799,270 0.06% 327,085,427
2007-10-11 2007-10-09 21.590 14,701,339 +1,378,098 0.06% 317,399,529
2007-10-10 2007-10-08 21.284 13,323,241 -3,186,053 0.05% 283,569,735
2007-10-09 2007-10-05 20.366 16,509,294 +2,947,522 0.07% 336,225,761
2007-10-08 2007-10-04 19.448 13,561,772 +489,415 0.06% 263,747,364
2007-10-05 2007-10-03 19.516 13,072,357 +519,122 0.05% 255,118,206
2007-10-04 2007-10-02 19.380 12,553,235 +300,149 0.05% 243,279,870
2007-10-03 2007-09-28 18.530 12,253,086 -617,651 0.05% 227,047,981
2007-10-02 2007-09-27 18.462 12,870,737 -198,825 0.05% 237,617,765
2007-09-28 2007-09-25 18.734 13,069,562 -2,941,199 0.05% 244,843,339
2007-09-27 2007-09-24 18.836 16,010,761 +2,782,374 0.07% 301,576,433
2007-09-25 2007-09-21 18.360 13,228,387 -3,187,993 0.05% 242,871,364
2007-09-24 2007-09-20 17.986 16,416,380 +109,323 0.07% 295,262,797
2007-09-21 2007-09-19 17.408 16,307,057 +882,359 0.07% 283,871,120
2007-09-20 2007-09-18 17.102 15,424,698 -1,794,131 0.06% 263,791,207
2007-09-19 2007-09-17 17.136 17,218,829 -1,073,537 0.07% 295,059,642
2007-09-18 2007-09-14 17.238 18,292,366 -307,061 0.07% 315,321,441
2007-09-17 2007-09-13 17.170 18,599,427 -197,649 0.08% 319,349,767
2007-09-14 2007-09-12 17.170 18,797,076 -117,648 0.08% 322,743,375
2007-09-13 2007-09-11 17.136 18,914,724 +1,044,126 0.08% 324,120,280
2007-09-12 2007-09-10 17.408 17,870,598 -3,882,382 0.07% 311,089,038
2007-09-11 2007-09-07 17.476 21,752,980 -1,444,717 0.09% 380,152,228
2007-09-10 2007-09-06 17.306 23,197,697 -1,661,777 0.09% 401,456,334
2007-09-07 2007-09-05 17.136 24,859,474 +48,971 0.10% 425,988,753
2007-09-06 2007-09-04 17.170 24,810,503 -6,250,435 0.10% 425,993,143
2007-09-05 2007-09-03 17.068 31,060,938 +1,092,508 0.13% 530,144,115
2007-09-04 2007-08-31 17.272 29,968,430 +1,382,364 0.12% 517,610,842
2007-09-03 2007-08-30 16.830 28,586,066 -750,006 0.12% 481,099,884
2007-08-31 2007-08-29 16.524 29,336,072 -410,591 0.12% 484,745,619
2007-08-30 2007-08-28 16.728 29,746,663 +3,032,375 0.12% 497,598,448
2007-08-29 2007-08-27 17.272 26,714,288 -5,359,157 0.11% 461,405,723
2007-08-28 2007-08-24 16.694 32,073,445 +382,944 0.13% 535,430,076
2007-08-27 2007-08-23 16.660 31,690,501 +3,534,914 0.13% 527,959,788
2007-08-24 2007-08-22 16.558 28,155,587 +377,061 0.12% 466,196,714
2007-08-23 2007-08-21 16.252 27,778,526 +1,595,748 0.11% 451,453,220
2007-08-22 2007-08-20 15.878 26,182,778 -1,004,567 0.11% 415,727,032
2007-08-21 2007-08-17 14.484 27,187,345 -4,293,267 0.11% 393,778,553
2007-08-20 2007-08-16 14.654 31,480,612 +441,180 0.13% 461,313,430
2007-08-17 2007-08-15 15.504 31,039,432 +2,433,841 0.13% 481,231,746
2007-08-16 2007-08-14 16.048 28,605,591 -1,460,599 0.12% 459,059,083
2007-08-15 2007-08-13 16.082 30,066,190 -2,882,374 0.12% 483,520,842
2007-08-14 2007-08-10 15.640 32,948,564 +4,117,678 0.13% 515,311,677
2007-08-13 2007-08-09 15.912 28,830,886 +249,707 0.12% 458,753,619
2007-08-10 2007-08-08 16.048 28,581,179 -6,850,639 0.12% 458,667,322
2007-08-09 2007-08-07 15.232 35,431,818 +1,558,835 0.15% 539,693,405
2007-08-08 2007-08-06 15.402 33,872,983 +6,266,341 0.14% 521,707,773
2007-08-07 2007-08-03 16.116 27,606,642 +567,798 0.11% 444,905,307
2007-08-06 2007-08-02 15.912 27,038,844 -1,797,072 0.11% 430,238,860
2007-08-03 2007-08-01 15.742 28,835,916 +3,509,438 0.12% 453,931,586
2007-08-02 2007-07-31 16.456 25,326,478 -2,794,138 0.10% 416,769,397
2007-08-01 2007-07-30 16.048 28,120,616 -179,708 0.12% 451,276,262
2007-07-31 2007-07-27 15.844 28,300,324 +868,354 0.12% 448,386,972
2007-07-30 2007-07-26 16.524 27,431,970 +2,958,146 0.11% 453,282,474
2007-07-27 2007-07-25 16.660 24,473,824 +711,770 0.10% 407,730,851
2007-07-26 2007-07-24 16.966 23,762,054 +529,415 0.10% 403,143,986
2007-07-25 2007-07-23 17.102 23,232,639 +1,190,892 0.10% 397,321,613
2007-07-24 2007-07-20 16.728 22,041,747 -661,770 0.09% 368,711,579
2007-07-23 2007-07-19 16.728 22,703,517 +990,049 0.09% 379,781,585
2007-07-20 2007-07-18 16.354 21,713,468 +882,359 0.09% 355,099,393
2007-07-19 2007-07-17 16.286 20,831,109 -9,458,747 0.09% 339,252,898
2007-07-18 2007-07-16 15.946 30,289,856 +817,653 0.12% 482,998,422
2007-07-17 2007-07-13 16.252 29,472,203 -2,794,139 0.12% 478,978,652
2007-07-16 2007-07-12 16.150 32,266,342 -1,029,419 0.13% 521,097,516
2007-07-13 2007-07-11 16.558 33,295,761 -20,294 0.14% 551,307,077
2007-07-12 2007-07-10 16.898 33,316,055 -906,772 0.14% 562,970,477
2007-07-11 2007-07-09 16.082 34,222,827 -17,457,484 0.14% 550,367,377
2007-07-10 2007-07-06 15.674 51,680,311 -2,108,839 0.21% 810,031,121
2007-07-09 2007-07-05 15.402 53,789,150 -1,493,099 0.22% 828,454,277
2007-07-06 2007-07-04 15.232 55,282,249 +3,483,084 0.23% 842,052,903
2007-07-05 2007-07-03 15.130 51,799,165 +728,241 0.21% 783,715,491
2007-07-04 2007-06-29 14.756 51,070,924 -294,120 0.21% 753,596,904
2007-07-03 2007-06-28 14.892 51,365,044 +647,064 0.21% 764,922,500
2007-06-29 2007-06-27 14.824 50,717,980 -678,240 0.21% 751,837,699
2007-06-28 2007-06-26 14.688 51,396,220 -575,593 0.21% 754,902,019
2007-06-27 2007-06-25 14.756 51,971,813 -12,059 0.21% 766,890,323
2007-06-26 2007-06-22 14.858 51,983,872 0.21% 772,370,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top