History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 -6,351
2022-05-03 2022-04-28 7.815 6,351 -60,779 0.00% 49,635
2022-04-28 2022-04-26 7.601 67,130 -1,641,241 0.00% 510,279
2022-04-14 2022-04-12 7.815 1,708,371 -4,799,831 0.00% 13,351,345
2022-03-28 2022-03-24 7.667 6,508,202 -121,557 0.01% 49,899,496
2022-02-28 2022-02-24 7.651 6,629,759 -15,928 0.01% 50,722,413
2022-02-14 2022-02-10 8.046 6,645,687 -247,439 0.01% 53,468,495
2022-01-19 2022-01-17 7.733 6,893,126 +303,894 0.01% 53,304,428
2021-12-23 2021-12-21 7.042 6,589,232 -24,312 0.01% 46,401,047
2021-12-03 2021-12-01 6.877 6,613,544 -30,389 0.01% 45,484,115
2021-12-01 2021-11-29 6.845 6,643,933 -13 0.01% 45,474,485
2021-11-16 2021-11-12 7.025 6,643,946 -136,296 0.01% 46,677,027
2021-11-11 2021-11-09 6.960 6,780,242 +121,557 0.01% 47,188,348
2021-11-03 2021-11-01 7.091 6,658,685 -1,215 0.01% 47,218,801
2021-11-02 2021-10-29 7.009 6,659,900 +12,155 0.01% 46,679,535
2021-10-20 2021-10-18 7.091 6,647,745 -251,107 0.01% 47,141,222
2021-10-18 2021-10-12 7.190 6,898,852 -30,389 0.01% 49,602,947
2021-09-28 2021-09-24 6.894 6,929,241 -60,778 0.01% 47,769,303
2021-09-10 2021-09-08 7.305 6,990,019 -48,623 0.01% 51,063,496
2021-09-09 2021-09-07 7.338 7,038,642 -12,703 0.01% 51,650,312
2021-09-02 2021-08-31 7.141 7,051,345 -306,014 0.01% 50,351,326
2021-08-18 2021-08-16 7.239 7,357,359 +72,934 0.01% 53,262,781
2021-08-09 2021-08-05 7.091 7,284,425 -29,994 0.01% 51,656,118
2021-07-15 2021-07-13 7.338 7,314,419 -182,336 0.01% 53,673,993
2021-07-05 2021-06-30 7.503 7,496,755 +6,078 0.01% 56,245,447
2021-07-02 2021-06-29 7.585 7,490,677 +121,557 0.01% 56,816,073
2021-06-28 2021-06-24 8.822 7,369,120 +469,615 0.01% 65,007,916
2021-06-16 2021-06-11 8.857 6,899,505 -113,811 0.01% 61,107,619
2021-05-27 2021-05-25 8.822 7,013,316 +113,811 0.01% 61,869,132
2021-05-24 2021-05-20 8.699 6,899,505 +28,452 0.01% 60,016,412
2021-05-14 2021-05-12 8.769 6,871,053 +170,717 0.01% 60,251,899
2021-05-12 2021-05-10 8.857 6,700,336 +5,690 0.01% 59,343,617
2021-05-03 2021-04-29 9.226 6,694,646 -6,203 0.01% 61,763,773
2021-04-07 2021-03-31 9.806 6,700,849 -28,452 0.01% 65,706,892
2021-04-01 2021-03-30 9.771 6,729,301 -56,906 0.01% 65,749,377
2021-03-31 2021-03-29 9.823 6,786,207 -1,784 0.01% 66,663,146
2021-03-24 2021-03-22 9.665 6,787,991 -17,071 0.01% 65,607,100
2021-03-10 2021-03-08 9.771 6,805,062 -68,287 0.01% 66,489,608
2021-02-23 2021-02-19 8.822 6,873,349 -41,626 0.01% 60,634,389
2021-02-16 2021-02-09 8.453 6,914,975 +56,905 0.01% 58,449,740
2021-02-09 2021-02-05 8.558 6,858,070 +56,906 0.01% 58,691,846
2021-01-27 2021-01-25 8.892 6,801,164 +56,905 0.01% 60,475,666
2021-01-06 2021-01-04 8.523 6,744,259 -59,466 0.01% 57,480,809
2020-12-28 2020-12-22 7.978 6,803,725 -11,381 0.01% 54,281,207
2020-11-24 2020-11-20 8.013 6,815,106 +239,002 0.01% 54,611,531
2020-11-11 2020-11-09 8.259 6,576,104 -2,973 0.01% 54,314,205
2020-10-23 2020-10-21 8.066 6,579,077 -5,946 0.01% 53,067,002
2020-10-19 2020-10-15 7.451 6,585,023 -56,906 0.01% 49,064,802
2020-09-29 2020-09-25 7.012 6,641,929 +7,136 0.01% 46,570,834
2020-08-10 2020-08-06 8.084 6,634,793 -595 0.01% 53,633,002
2020-07-21 2020-07-17 8.540 6,635,388 -1,138 0.01% 56,669,514
2020-07-20 2020-07-16 8.505 6,636,526 -34,143 0.01% 56,445,985
2020-07-15 2020-07-13 8.699 6,670,669 -181,593 0.01% 58,025,847
2020-07-02 2020-06-29 8.347 6,852,262 -5,690 0.01% 57,197,160
2020-06-29 2020-06-24 8.453 6,857,952 -5,947 0.01% 57,967,746
2020-06-26 2020-06-23 8.576 6,863,899 +11,381 0.01% 58,862,351
2020-06-22 2020-06-18 9.507 6,852,518 +380,239 0.01% 65,149,481
2020-05-27 2020-05-25 9.247 6,472,279 +1,075 0.01% 59,848,531
2020-05-06 2020-05-04 9.414 6,471,204 +107,496 0.01% 60,922,186
2020-04-29 2020-04-27 9.638 6,363,708 -10,750 0.01% 61,330,976
2020-04-21 2020-04-17 9.563 6,374,458 -8,062 0.01% 60,960,182
2020-04-16 2020-04-14 9.693 6,382,520 +26,874 0.01% 61,868,528
2020-04-15 2020-04-09 9.693 6,355,646 -8,062 0.01% 61,608,026
2020-04-07 2020-04-03 9.582 6,363,708 -103,157 0.01% 60,975,777
2020-03-25 2020-03-23 9.228 6,466,865 -188,117 0.01% 59,678,149
2020-03-23 2020-03-19 9.117 6,654,982 -53,748 0.01% 60,671,235
2020-03-19 2020-03-17 9.545 6,708,730 -13,437 0.01% 64,032,071
2020-03-18 2020-03-16 9.489 6,722,167 -91,371 0.01% 63,785,116
2020-03-10 2020-03-06 9.973 6,813,538 +198,867 0.01% 67,948,104
2020-03-03 2020-02-28 9.917 6,614,671 -53,748 0.01% 65,595,694
2020-02-28 2020-02-26 9.935 6,668,419 -53,748 0.01% 66,252,765
2020-02-17 2020-02-13 10.214 6,722,167 -13,437 0.01% 68,662,801
2020-02-10 2020-02-06 10.196 6,735,604 -429,982 0.01% 68,674,733
2020-02-03 2020-01-30 9.805 7,165,586 -13,436 0.02% 70,259,038
2020-01-31 2020-01-29 10.047 7,179,022 -31,712 0.02% 72,127,174
2020-01-03 2019-12-31 11.163 7,210,734 -2,687 0.02% 80,495,314
2019-12-23 2019-12-19 11.089 7,213,421 -107,495 0.02% 79,988,474
2019-12-04 2019-12-02 10.345 7,320,916 +53,747 0.02% 75,732,115
2019-11-21 2019-11-19 10.791 7,267,169 -42,998 0.02% 78,421,136
2019-11-18 2019-11-14 10.363 7,310,167 -26,707 0.02% 75,756,930
2019-11-15 2019-11-13 10.456 7,336,874 +26,707 0.02% 76,716,229
2019-11-04 2019-10-31 10.493 7,310,167 -45,686 0.02% 76,708,992
2019-10-24 2019-10-22 10.159 7,355,853 -1,848 0.02% 74,724,937
2019-10-09 2019-10-04 9.600 7,357,701 -56,167 0.02% 70,636,913
2019-09-12 2019-09-10 9.712 7,413,868 -1,076 0.02% 72,003,768
2019-09-09 2019-09-05 9.563 7,414,944 +538 0.02% 70,910,552
2019-09-04 2019-09-02 9.210 7,414,406 +538 0.02% 68,284,390
2019-08-02 2019-07-31 9.861 7,413,868 -22,574 0.02% 73,107,274
2019-06-28 2019-06-26 10.419 7,436,442 -53,748 0.02% 77,480,621
2019-06-27 2019-06-25 10.438 7,490,190 +107,496 0.02% 78,179,982
2019-06-26 2019-06-24 11.664 7,382,694 -322,487 0.02% 86,110,397
2019-06-25 2019-06-21 11.586 7,705,181 +367,543 0.02% 89,269,671
2019-05-31 2019-05-29 10.804 7,337,638 +51,184 0.02% 79,277,110
2019-05-24 2019-05-22 10.980 7,286,454 +51,184 0.02% 80,005,333
2019-05-16 2019-05-14 10.648 7,235,270 +51,184 0.02% 77,040,242
2019-05-09 2019-05-07 11.214 7,184,086 +307,103 0.02% 80,565,630
2019-04-24 2019-04-18 11.722 6,876,983 -255,920 0.02% 80,614,951
2019-04-18 2019-04-16 11.781 7,132,903 +383,880 0.02% 84,033,030
2019-01-24 2019-01-22 11.332 6,749,023 -153,552 0.02% 76,477,784
2019-01-23 2019-01-21 11.410 6,902,575 +51,184 0.02% 78,757,220
2019-01-21 2019-01-17 11.097 6,851,391 -10,237 0.02% 76,031,487
2018-12-21 2018-12-19 10.726 6,861,628 -3,744 0.02% 73,597,982
2018-12-13 2018-12-11 10.550 6,865,372 +2,559 0.02% 72,430,958
2018-12-12 2018-12-10 10.589 6,862,813 -10,236 0.02% 72,672,123
2018-12-10 2018-12-06 10.843 6,873,049 -10,237 0.02% 74,526,173
2018-12-07 2018-12-05 11.117 6,883,286 -15,355 0.02% 76,519,914
2018-12-05 2018-12-03 11.156 6,898,641 -53,488 0.02% 76,960,175
2018-11-13 2018-11-09 10.433 6,952,129 -10,927 0.02% 72,531,302
2018-09-28 2018-09-26 11.195 6,963,056 -5,119 0.02% 77,950,859
2018-09-14 2018-09-12 10.453 6,968,175 +5,119 0.02% 72,834,849
2018-09-07 2018-09-05 11.078 6,963,056 +10,236 0.02% 77,134,619
2018-09-03 2018-08-30 11.332 6,952,820 +5,119 0.02% 78,787,147
2018-08-09 2018-08-07 11.332 6,947,701 -20,474 0.02% 78,729,140
2018-08-08 2018-08-06 11.234 6,968,175 -30,839 0.02% 78,280,445
2018-07-31 2018-07-27 11.371 6,999,014 -10,162 0.02% 79,584,088
2018-07-30 2018-07-26 11.371 7,009,176 -26,515 0.02% 79,699,637
2018-07-26 2018-07-24 11.371 7,035,691 +5,118 0.02% 80,001,133
2018-07-24 2018-07-20 10.863 7,030,573 -358,288 0.02% 76,371,603
2018-07-19 2018-07-17 10.726 7,388,861 -586,129 0.02% 79,253,096
2018-07-18 2018-07-16 10.902 7,974,990 -76,776 0.02% 86,942,223
2018-07-17 2018-07-13 10.960 8,051,766 +5,119 0.02% 88,251,156
2018-07-10 2018-07-06 10.804 8,046,647 +10,237 0.02% 86,937,365
2018-07-06 2018-07-04 11.850 8,036,410 +7,677 0.02% 95,231,330
2018-07-05 2018-07-03 11.871 8,028,733 +379,811 0.02% 95,305,532
2018-07-03 2018-06-28 11.809 7,648,922 +29,164 0.02% 90,324,882
2018-06-29 2018-06-27 11.891 7,619,758 +73,594 0.02% 90,607,531
2018-06-28 2018-06-26 12.179 7,546,164 -29,164 0.02% 91,905,865
2018-06-27 2018-06-25 12.282 7,575,328 +4,860 0.02% 93,040,289
2018-06-26 2018-06-22 12.405 7,570,468 -19,443 0.02% 93,915,077
2018-06-25 2018-06-21 12.467 7,589,911 +2,212 0.02% 94,624,716
2018-06-22 2018-06-20 12.611 7,587,699 +95,469 0.02% 95,689,844
2018-06-20 2018-06-15 13.023 7,492,230 +4,861 0.02% 97,568,604
2018-06-19 2018-06-14 13.126 7,487,369 +17,013 0.02% 98,275,485
2018-06-11 2018-06-07 13.804 7,470,356 -5,080 0.02% 103,123,845
2018-06-01 2018-05-30 13.187 7,475,436 +29,165 0.02% 98,580,232
2018-05-24 2018-05-21 13.866 7,446,271 +4,242 0.02% 103,250,940
2018-05-08 2018-05-04 13.763 7,442,029 -27,585 0.02% 102,426,600
2018-05-03 2018-04-30 14.360 7,469,614 -26,825 0.02% 107,262,734
2018-05-02 2018-04-27 13.948 7,496,439 -53,955 0.02% 104,563,469
2018-04-25 2018-04-23 13.825 7,550,394 +194,431 0.02% 104,384,056
2018-04-23 2018-04-19 14.175 7,355,963 +72,911 0.02% 104,268,719
2018-04-12 2018-04-10 14.031 7,283,052 +4,861 0.02% 102,186,392
2018-04-11 2018-04-09 13.681 7,278,191 +254,456 0.02% 99,572,721
2018-04-04 2018-03-29 13.846 7,023,735 -14,582 0.02% 97,247,504
2018-04-03 2018-03-28 13.784 7,038,317 +257,621 0.02% 97,015,004
2018-03-28 2018-03-26 13.825 6,780,696 -1,945 0.02% 93,742,995
2018-03-27 2018-03-23 13.681 6,782,641 -14,582 0.02% 92,793,115
2018-03-15 2018-03-13 14.668 6,797,223 -19,807 0.02% 99,704,860
2018-03-14 2018-03-12 14.504 6,817,030 -151,049 0.02% 98,873,430
2018-03-12 2018-03-08 14.010 6,968,079 -145,823 0.02% 97,623,743
2018-03-09 2018-03-07 13.990 7,113,902 -145,823 0.02% 99,520,390
2018-03-08 2018-03-06 13.948 7,259,725 -155,544 0.02% 101,261,683
2018-03-07 2018-03-05 13.455 7,415,269 -139,504 0.02% 99,769,992
2018-03-06 2018-03-02 13.722 7,554,773 -194,431 0.02% 103,667,478
2018-03-01 2018-02-27 14.195 7,749,204 -24,304 0.02% 110,002,224
2018-02-26 2018-02-22 14.298 7,773,508 -97,215 0.02% 111,146,844
2018-02-23 2018-02-21 14.627 7,870,723 -194,431 0.02% 115,127,615
2018-02-22 2018-02-20 14.154 8,065,154 -194,430 0.02% 114,155,379
2018-02-13 2018-02-09 13.434 8,259,584 -58,330 0.02% 110,960,048
2018-02-12 2018-02-08 13.825 8,317,914 -260,294 0.02% 114,995,005
2018-02-09 2018-02-07 13.948 8,578,208 -586,694 0.02% 119,652,436
2018-02-08 2018-02-06 14.195 9,164,902 -55,899 0.02% 130,098,472
2018-02-07 2018-02-05 15.306 9,220,801 +89,706 0.02% 141,135,694
2018-02-06 2018-02-02 15.203 9,131,095 -97,216 0.02% 138,823,369
2018-02-05 2018-02-01 15.203 9,228,311 -340,253 0.02% 140,301,379
2018-02-02 2018-01-31 15.224 9,568,564 +155,544 0.02% 145,671,223
2018-02-01 2018-01-30 14.956 9,413,020 +154,086 0.02% 140,785,741
2018-01-31 2018-01-29 15.306 9,258,934 +116,659 0.02% 141,719,367
2018-01-30 2018-01-26 15.101 9,142,275 -4,861 0.02% 138,052,927
2018-01-29 2018-01-25 14.524 9,147,136 -160,405 0.02% 132,857,207
2018-01-26 2018-01-24 14.977 9,307,541 -140,962 0.02% 139,399,629
2018-01-25 2018-01-23 15.080 9,448,503 -150,684 0.02% 142,482,740
2018-01-24 2018-01-22 14.586 9,599,187 -194,431 0.02% 140,015,452
2018-01-23 2018-01-19 14.792 9,793,618 -111,797 0.02% 144,866,287
2018-01-22 2018-01-18 14.730 9,905,415 -247,899 0.02% 145,908,629
2018-01-19 2018-01-17 14.278 10,153,314 -97,216 0.02% 144,964,802
2018-01-18 2018-01-16 14.134 10,250,530 -97,215 0.02% 144,876,631
2018-01-17 2018-01-15 13.681 10,347,745 -145,823 0.02% 141,567,200
2018-01-16 2018-01-12 13.660 10,493,568 -24,304 0.02% 143,346,317
2018-01-11 2018-01-09 13.372 10,517,872 -92,367 0.02% 140,648,957
2018-01-10 2018-01-08 13.475 10,610,239 -193,923 0.03% 142,975,540
2018-01-08 2018-01-04 13.516 10,804,162 -9,721 0.03% 146,033,245
2018-01-05 2018-01-03 13.372 10,813,883 -13,610 0.03% 144,607,328
2018-01-04 2018-01-02 13.331 10,827,493 +68,050 0.03% 144,343,821
2018-01-03 2017-12-29 12.940 10,759,443 -24,304 0.03% 139,230,927
2018-01-02 2017-12-28 13.002 10,783,747 -133,671 0.03% 140,210,987
2017-12-18 2017-12-14 12.837 10,917,418 +145,823 0.03% 140,152,164
2017-12-11 2017-12-07 12.117 10,771,595 -58,329 0.03% 130,524,065
2017-12-08 2017-12-06 12.117 10,829,924 -39,858 0.03% 131,230,862
2017-12-05 2017-12-01 12.508 10,869,782 +145,823 0.03% 135,962,673
2017-11-24 2017-11-22 13.023 10,723,959 -9,722 0.03% 139,654,243
2017-11-22 2017-11-20 12.591 10,733,681 +14,583 0.03% 135,143,569
2017-11-21 2017-11-17 12.735 10,719,098 -508 0.03% 136,503,620
2017-11-15 2017-11-13 12.693 10,719,606 +24,303 0.03% 136,069,023
2017-11-09 2017-11-07 12.858 10,695,303 +340,254 0.03% 137,520,800
2017-11-08 2017-11-06 12.673 10,355,049 +126,380 0.02% 131,228,495
2017-11-03 2017-11-01 12.879 10,228,669 -148,068 0.02% 131,731,227
2017-11-01 2017-10-30 12.981 10,376,737 -53,469 0.02% 134,705,537
2017-10-31 2017-10-27 13.146 10,430,206 -12,152 0.02% 137,116,280
2017-10-27 2017-10-25 12.673 10,442,358 -97,215 0.02% 132,334,954
2017-10-25 2017-10-23 12.673 10,539,573 -40,636 0.02% 133,566,950
2017-10-24 2017-10-20 12.961 10,580,209 -379,140 0.03% 137,129,242
2017-10-19 2017-10-17 13.064 10,959,349 -24,811 0.03% 143,170,573
2017-10-18 2017-10-16 13.187 10,984,160 -48,608 0.03% 144,850,554
2017-10-16 2017-10-12 13.167 11,032,768 -4,861 0.03% 145,264,582
2017-10-13 2017-10-11 13.167 11,037,629 -48,607 0.03% 145,328,585
2017-10-12 2017-10-10 13.146 11,086,236 -25,398 0.03% 145,740,501
2017-10-11 2017-10-09 13.002 11,111,634 -24,304 0.03% 144,474,196
2017-10-10 2017-10-06 13.126 11,135,938 -12,261 0.03% 146,164,788
2017-10-09 2017-10-04 13.105 11,148,199 -150,689 0.03% 146,096,370
2017-10-06 2017-10-03 12.879 11,298,888 -102,076 0.03% 145,514,180
2017-10-03 2017-09-28 11.809 11,400,964 +58,329 0.03% 134,632,139
2017-09-25 2017-09-21 12.097 11,342,635 +24,304 0.03% 137,210,252
2017-09-05 2017-09-01 11.932 11,318,331 -102,076 0.03% 135,053,444
2017-09-01 2017-08-30 12.385 11,420,407 -21,873 0.03% 141,440,360
2017-08-31 2017-08-29 12.200 11,442,280 -4,861 0.03% 139,592,647
2017-08-29 2017-08-25 12.261 11,447,141 -38,886 0.03% 140,358,452
2017-08-21 2017-08-17 11.521 11,486,027 -194,431 0.03% 132,328,424
2017-08-17 2017-08-15 11.418 11,680,458 -379,140 0.03% 133,366,924
2017-08-16 2017-08-14 11.109 12,059,598 -343,809 0.03% 133,974,415
2017-08-15 2017-08-11 10.904 12,403,407 -14,582 0.03% 135,242,174
2017-08-14 2017-08-10 11.253 12,417,989 +9,721 0.03% 139,744,227
2017-08-10 2017-08-08 11.624 12,408,268 -24,303 0.03% 144,229,764
2017-08-09 2017-08-07 11.624 12,432,571 +155,119 0.03% 144,512,254
2017-08-07 2017-08-03 11.562 12,277,452 -50,795 0.03% 141,951,452
2017-08-03 2017-08-01 11.397 12,328,247 -24,304 0.03% 140,509,721
2017-07-31 2017-07-27 11.274 12,352,551 -3,888 0.03% 139,261,957
2017-07-17 2017-07-13 10.821 12,356,439 +97,215 0.03% 133,713,222
2017-07-14 2017-07-12 10.677 12,259,224 +9,578 0.03% 130,895,772
2017-07-11 2017-07-07 10.040 12,249,646 -486,077 0.03% 122,981,175
2017-07-06 2017-07-04 10.204 12,735,723 -243,038 0.03% 129,957,264
2017-07-05 2017-07-03 10.348 12,978,761 -631,900 0.03% 134,306,335
2017-07-04 2017-06-30 11.422 13,610,661 +24,304 0.03% 155,458,677
2017-07-03 2017-06-29 11.444 13,586,357 +689,818 0.03% 155,475,542
2017-06-22 2017-06-20 11.227 12,896,539 -115,349 0.03% 144,786,500
2017-06-15 2017-06-13 11.248 13,011,888 -6,921 0.03% 146,363,508
2017-06-06 2017-06-02 11.704 13,018,809 +78,438 0.03% 152,366,731
2017-06-05 2017-06-01 11.487 12,940,371 +138,419 0.03% 148,644,119
2017-05-25 2017-05-23 11.097 12,801,952 +166,103 0.03% 142,059,830
2017-05-24 2017-05-22 11.075 12,635,849 +276,838 0.03% 139,942,769
2017-05-22 2017-05-18 11.010 12,359,011 -3,857 0.03% 136,073,190
2017-05-17 2017-05-15 11.162 12,362,868 -415,258 0.03% 137,991,265
2017-05-16 2017-05-12 11.010 12,778,126 -18,456 0.03% 140,687,662
2017-05-09 2017-05-05 10.750 12,796,582 +9,228 0.03% 137,562,733
2017-05-08 2017-05-04 10.902 12,787,354 +9,228 0.03% 139,403,542
2017-04-27 2017-04-25 11.053 12,778,126 -18,456 0.03% 141,241,551
2017-04-26 2017-04-24 10.815 12,796,582 -36,911 0.03% 138,394,766
2017-04-21 2017-04-19 10.642 12,833,493 +9,228 0.03% 136,568,804
2017-04-20 2017-04-18 10.685 12,824,265 +4,614 0.03% 137,026,491
2017-04-18 2017-04-12 10.880 12,819,651 +46,139 0.03% 139,477,789
2017-04-07 2017-04-05 11.075 12,773,512 -322,978 0.03% 141,467,395
2017-04-06 2017-04-03 11.075 13,096,490 -13,842 0.03% 145,044,395
2017-03-31 2017-03-29 11.205 13,110,332 -232,230 0.03% 146,902,561
2017-03-30 2017-03-28 11.162 13,342,562 +211,760 0.03% 148,926,366
2017-03-27 2017-03-23 11.205 13,130,802 -3,733 0.03% 147,131,930
2017-03-23 2017-03-21 11.313 13,134,535 +322,978 0.03% 148,597,102
2017-03-20 2017-03-16 11.248 12,811,557 -56,312 0.03% 144,110,095
2017-03-15 2017-03-13 10.967 12,867,869 -4,614 0.03% 141,117,958
2017-03-10 2017-03-08 10.880 12,872,483 +92,280 0.03% 140,052,601
2017-03-01 2017-02-27 11.010 12,780,203 -32,298 0.03% 140,710,530
2017-02-23 2017-02-21 10.988 12,812,501 -269,917 0.03% 140,788,443
2017-02-21 2017-02-17 10.967 13,082,418 -46,140 0.03% 143,470,851
2017-02-20 2017-02-16 11.118 13,128,558 +156,667 0.03% 145,968,628
2017-02-17 2017-02-15 11.053 12,971,891 -32,298 0.03% 143,383,310
2017-02-16 2017-02-14 10.750 13,004,189 +87,251 0.03% 139,794,500
2017-02-15 2017-02-13 10.707 12,916,938 -55,368 0.03% 138,296,650
2017-02-10 2017-02-08 10.447 12,972,306 +184,559 0.03% 135,515,620
2017-02-07 2017-02-03 10.186 12,787,747 -62 0.03% 130,261,786
2017-02-06 2017-02-02 10.251 12,787,809 -199 0.03% 131,093,880
2017-02-02 2017-01-27 10.360 12,788,008 -21,224 0.03% 132,481,712
2017-01-25 2017-01-23 10.251 12,809,232 -9,228 0.03% 131,313,497
2017-01-23 2017-01-19 10.360 12,818,460 +138,419 0.03% 132,797,190
2017-01-17 2017-01-13 10.338 12,680,041 -276,838 0.03% 131,088,373
2017-01-13 2017-01-11 10.316 12,956,879 -134,267 0.03% 133,669,551
2017-01-12 2017-01-10 10.208 13,091,146 -138,419 0.03% 133,636,074
2017-01-10 2017-01-06 10.251 13,229,565 -233,109 0.03% 135,622,529
2017-01-06 2017-01-04 10.078 13,462,674 -9,228 0.03% 135,677,995
2017-01-05 2017-01-03 10.143 13,471,902 -7,383 0.03% 136,646,937
2017-01-04 2016-12-30 10.078 13,479,285 -60,186 0.03% 135,845,402
2016-12-30 2016-12-28 9.840 13,539,471 +9,227 0.03% 133,224,066
2016-12-23 2016-12-21 9.883 13,530,244 +4,614 0.03% 133,719,765
2016-12-22 2016-12-20 9.861 13,525,630 +461,398 0.03% 133,381,020
2016-12-20 2016-12-16 9.905 13,064,232 +55,367 0.03% 129,397,301
2016-12-19 2016-12-15 9.905 13,008,865 +23,070 0.03% 128,848,908
2016-12-16 2016-12-14 10.208 12,985,795 +14,303 0.03% 132,560,638
2016-12-15 2016-12-13 10.316 12,971,492 -14,160 0.03% 133,820,306
2016-12-14 2016-12-12 10.382 12,985,652 +4,614 0.03% 134,810,714
2016-12-12 2016-12-08 10.512 12,981,038 -816,673 0.03% 136,450,865
2016-12-05 2016-12-01 10.382 13,797,711 +42,008 0.03% 143,241,115
2016-11-30 2016-11-28 10.316 13,755,703 -9,228 0.03% 141,910,614
2016-11-29 2016-11-25 10.121 13,764,931 -59,982 0.03% 139,320,830
2016-11-28 2016-11-24 9.991 13,824,913 +18,456 0.03% 138,130,145
2016-11-23 2016-11-21 9.731 13,806,457 -23,069 0.03% 134,354,965
2016-11-21 2016-11-17 9.666 13,829,526 +9,227 0.03% 133,680,262
2016-11-15 2016-11-11 9.970 13,820,299 +42,283 0.03% 137,784,513
2016-11-11 2016-11-09 9.926 13,778,016 +46,140 0.03% 136,765,733
2016-11-08 2016-11-04 10.078 13,731,876 +8,305 0.03% 138,391,036
2016-11-07 2016-11-03 10.056 13,723,571 +46,139 0.03% 138,009,902
2016-11-03 2016-11-01 10.295 13,677,432 -230,698 0.03% 140,806,696
2016-11-01 2016-10-28 10.035 13,908,130 -24,108 0.03% 139,564,469
2016-10-28 2016-10-26 10.230 13,932,238 +27,684 0.03% 142,524,005
2016-10-25 2016-10-20 10.230 13,904,554 -13,842 0.03% 142,240,803
2016-10-24 2016-10-19 10.208 13,918,396 -78,438 0.03% 142,080,747
2016-10-20 2016-10-18 10.338 13,996,834 +9,228 0.03% 144,701,598
2016-10-19 2016-10-17 10.143 13,987,606 -5,029 0.03% 141,877,778
2016-10-18 2016-10-14 10.230 13,992,635 +46,140 0.03% 143,141,854
2016-10-17 2016-10-13 10.165 13,946,495 +50,753 0.03% 141,763,051
2016-10-14 2016-10-12 10.447 13,895,742 -46,139 0.03% 145,162,325
2016-10-13 2016-10-11 10.642 13,941,881 +13,842 0.03% 148,363,817
2016-10-12 2016-10-07 10.837 13,928,039 +922 0.03% 150,933,316
2016-10-11 2016-10-06 10.837 13,927,117 -46,139 0.03% 150,923,325
2016-10-04 2016-09-30 10.512 13,973,256 +2,768 0.03% 146,880,617
2016-10-03 2016-09-29 10.815 13,970,488 -92,279 0.03% 151,090,534
2016-09-29 2016-09-27 10.772 14,062,767 -103,821 0.04% 151,478,956
2016-09-28 2016-09-26 10.512 14,166,588 -50,753 0.04% 148,912,837
2016-09-26 2016-09-22 10.902 14,217,341 +13,842 0.04% 154,992,791
2016-09-23 2016-09-21 10.902 14,203,499 -462 0.04% 154,841,890
2016-09-22 2016-09-20 10.772 14,203,961 -20,763 0.04% 152,999,846
2016-09-20 2016-09-15 10.447 14,224,724 -136,008 0.04% 148,599,046
2016-09-19 2016-09-14 10.403 14,360,732 -13,842 0.04% 149,397,369
2016-09-14 2016-09-12 10.468 14,374,574 +46,140 0.04% 150,476,004
2016-09-13 2016-09-09 10.967 14,328,434 -6,921 0.04% 157,135,524
2016-09-12 2016-09-08 10.967 14,335,355 +46,140 0.04% 157,211,425
2016-09-09 2016-09-07 10.967 14,289,215 -2,411 0.04% 156,705,422
2016-09-08 2016-09-06 10.945 14,291,626 -2,893 0.04% 156,422,116
2016-09-06 2016-09-02 10.620 14,294,519 -2,769 0.04% 151,806,638
2016-09-05 2016-09-01 10.772 14,297,288 -4,614 0.04% 154,005,130
2016-09-01 2016-08-30 10.815 14,301,902 -92,279 0.04% 154,674,770
2016-08-31 2016-08-29 10.707 14,394,181 -3,375 0.04% 154,112,918
2016-08-30 2016-08-26 10.707 14,397,556 -4,614 0.04% 154,149,053
2016-08-29 2016-08-25 10.685 14,402,170 -462 0.04% 153,886,310
2016-08-25 2016-08-23 10.837 14,402,632 -35,527 0.04% 156,076,315
2016-08-23 2016-08-19 10.642 14,438,159 -4,614 0.04% 153,645,005
2016-08-22 2016-08-18 10.620 14,442,773 -18,700 0.04% 153,381,083
2016-08-17 2016-08-15 10.555 14,461,473 -4,614 0.04% 152,639,392
2016-08-16 2016-08-12 10.382 14,466,087 -230,699 0.04% 150,179,869
2016-08-12 2016-08-10 10.056 14,696,786 -4,614 0.04% 147,796,955
2016-08-10 2016-08-08 9.883 14,701,400 -138,419 0.04% 145,294,332
2016-08-08 2016-08-04 9.558 14,839,819 +9,017 0.04% 141,837,912
2016-08-05 2016-08-03 9.515 14,830,802 -41,733 0.04% 141,108,863
2016-08-04 2016-08-01 9.688 14,872,535 -15,911 0.04% 144,084,631
2016-08-01 2016-07-28 9.601 14,888,446 -40,402 0.04% 142,948,049
2016-07-29 2016-07-27 9.645 14,928,848 -6,921 0.04% 143,983,074
2016-07-28 2016-07-26 9.558 14,935,769 -4,614 0.04% 142,754,995
2016-07-21 2016-07-19 9.385 14,940,383 -13,842 0.04% 140,208,635
2016-07-20 2016-07-18 9.450 14,954,225 -92,280 0.04% 141,310,858
2016-07-19 2016-07-15 9.406 15,046,505 -115,349 0.04% 141,530,649
2016-07-18 2016-07-14 9.493 15,161,854 -1,084,283 0.04% 143,930,076
2016-07-15 2016-07-13 9.341 16,246,137 +32,298 0.04% 151,758,322
2016-07-13 2016-07-11 9.189 16,213,839 -138,420 0.04% 148,996,768
2016-07-11 2016-07-07 9.081 16,352,259 +1,385 0.04% 148,496,738
2016-07-08 2016-07-06 9.059 16,350,874 -13,842 0.04% 148,129,784
2016-07-06 2016-07-04 9.276 16,364,716 +13,842 0.04% 151,801,959
2016-07-05 2016-06-30 9.298 16,350,874 -738,236 0.04% 152,027,936
2016-07-04 2016-06-29 9.189 17,089,110 +454,476 0.04% 157,040,054
2016-06-30 2016-06-28 10.194 16,634,634 +592,682 0.04% 169,572,526
2016-06-29 2016-06-27 10.194 16,041,952 +1,835,820 0.04% 163,530,759
2016-06-28 2016-06-24 9.963 14,206,132 +142,761 0.04% 141,532,692
2016-06-24 2016-06-22 10.125 14,063,371 -4,326 0.04% 142,385,969
2016-06-23 2016-06-21 9.917 14,067,697 -43,261 0.04% 139,503,129
2016-06-22 2016-06-20 9.709 14,110,958 -216,305 0.04% 136,996,490
2016-06-21 2016-06-17 9.500 14,327,263 -12,978 0.04% 136,115,852
2016-06-20 2016-06-16 9.362 14,340,241 +43,261 0.04% 134,250,256
2016-06-17 2016-06-15 9.500 14,296,980 +12,978 0.04% 135,828,149
2016-06-15 2016-06-13 9.500 14,284,002 -12,978 0.04% 135,704,851
2016-06-14 2016-06-10 9.685 14,296,980 +12,978 0.04% 138,472,006
2016-06-10 2016-06-07 9.847 14,284,002 -4,326 0.04% 140,657,583
2016-06-07 2016-06-03 9.685 14,288,328 -43,261 0.04% 138,388,207
2016-06-02 2016-05-31 9.524 14,331,589 -12,978 0.04% 136,488,233
2016-06-01 2016-05-30 9.477 14,344,567 +229,283 0.04% 135,948,666
2016-05-30 2016-05-26 9.292 14,115,284 -12,978 0.04% 131,165,411
2016-05-27 2016-05-25 9.292 14,128,262 +12,978 0.04% 131,286,008
2016-05-26 2016-05-24 9.015 14,115,284 -12,978 0.04% 127,250,025
2016-05-24 2016-05-20 8.946 14,128,262 +12,978 0.04% 126,387,276
2016-05-20 2016-05-18 8.899 14,115,284 -12,978 0.04% 125,618,615
2016-05-18 2016-05-16 8.946 14,128,262 +17,304 0.04% 126,387,276
2016-05-17 2016-05-13 8.946 14,110,958 -51,992 0.04% 126,232,480
2016-05-16 2016-05-12 9.061 14,162,950 -12,978 0.04% 128,334,505
2016-05-13 2016-05-11 9.131 14,175,928 +12,978 0.04% 129,435,154
2016-05-12 2016-05-10 9.223 14,162,950 +43,261 0.04% 130,626,192
2016-05-10 2016-05-06 9.200 14,119,689 +5,624 0.04% 129,900,808
2016-05-09 2016-05-05 9.316 14,114,065 -632 0.04% 131,480,337
2016-05-06 2016-05-04 9.362 14,114,697 +17,305 0.04% 132,138,762
2016-05-05 2016-05-03 9.477 14,097,392 -12,979 0.04% 133,606,099
2016-04-26 2016-04-22 9.963 14,110,371 +12,979 0.04% 140,578,645
2016-04-25 2016-04-21 10.148 14,097,392 -7,604,241 0.04% 143,056,286
2016-04-22 2016-04-20 10.032 21,701,633 -7,786 0.06% 217,713,718
2016-04-21 2016-04-19 10.125 21,709,419 +39,697 0.06% 219,799,126
2016-04-20 2016-04-18 9.893 21,669,722 +12,978 0.06% 214,388,141
2016-04-19 2016-04-15 10.055 21,656,744 -129,783 0.06% 217,763,992
2016-04-15 2016-04-13 9.986 21,786,527 +625,122 0.06% 217,558,172
2016-04-14 2016-04-12 9.593 21,161,405 +12,978 0.06% 203,000,097
2016-04-13 2016-04-11 9.570 21,148,427 -18,083 0.06% 202,386,743
2016-04-12 2016-04-08 9.500 21,166,510 -48,020 0.06% 201,091,970
2016-04-11 2016-04-07 9.408 21,214,530 -2,163 0.06% 199,586,643
2016-04-07 2016-04-05 9.547 21,216,693 +17,072 0.06% 202,549,602
2016-04-06 2016-04-01 9.755 21,199,621 -60,566 0.06% 206,796,983
2016-04-05 2016-03-31 10.032 21,260,187 -15,141 0.06% 213,285,072
2016-04-01 2016-03-30 10.125 21,275,328 +43,694 0.06% 215,404,129
2016-03-31 2016-03-29 9.824 21,231,634 -131,081 0.06% 208,581,602
2016-03-30 2016-03-24 9.778 21,362,715 +17,304 0.06% 208,881,734
2016-03-24 2016-03-22 9.963 21,345,411 -12,978 0.06% 212,659,820
2016-03-22 2016-03-18 10.009 21,358,389 +30,283 0.06% 213,776,537
2016-03-21 2016-03-17 9.986 21,328,106 -18,513 0.06% 212,980,424
2016-03-18 2016-03-16 9.778 21,346,619 +10,383 0.06% 208,724,349
2016-03-17 2016-03-15 9.732 21,336,236 -67,487 0.06% 207,636,429
2016-03-15 2016-03-11 9.593 21,403,723 -72,679 0.06% 205,324,639
2016-03-14 2016-03-10 9.524 21,476,402 -129,783 0.06% 204,532,530
2016-03-11 2016-03-09 9.524 21,606,185 -56,239 0.06% 205,768,531
2016-03-10 2016-03-08 9.500 21,662,424 +12,978 0.06% 205,803,390
2016-03-09 2016-03-07 9.547 21,649,446 +192,679 0.06% 206,680,969
2016-03-08 2016-03-04 9.454 21,456,767 -6,489 0.06% 202,857,581
2016-03-07 2016-03-03 9.339 21,463,256 +24,226 0.06% 200,438,258
2016-03-04 2016-03-02 9.339 21,439,030 +164,392 0.06% 200,212,020
2016-03-03 2016-03-01 9.038 21,274,638 -12,979 0.06% 192,283,751
2016-03-02 2016-02-29 8.876 21,287,617 +12,979 0.06% 188,956,537
2016-03-01 2016-02-26 8.946 21,274,638 +19,467 0.06% 190,316,654
2016-02-29 2016-02-25 8.876 21,255,171 +12,978 0.06% 188,668,535
2016-02-25 2016-02-23 9.223 21,242,193 -6,489 0.06% 195,918,703
2016-02-24 2016-02-22 9.200 21,248,682 -12,978 0.06% 195,487,377
2016-02-23 2016-02-19 9.061 21,261,660 +17,304 0.06% 192,657,928
2016-02-22 2016-02-18 9.154 21,244,356 -2,595 0.06% 194,465,429
2016-02-19 2016-02-17 9.061 21,246,951 -34,393 0.06% 192,524,646
2016-02-18 2016-02-16 9.200 21,281,344 -27,687 0.06% 195,787,866
2016-02-17 2016-02-15 9.038 21,309,031 -12,978 0.06% 192,594,601
2016-02-15 2016-02-11 8.830 21,322,009 +6,489 0.06% 188,276,075
2016-02-12 2016-02-05 9.223 21,315,520 +13,522 0.06% 196,595,004
2016-02-11 2016-02-04 9.108 21,301,998 -12,978 0.06% 194,008,256
2016-02-05 2016-02-03 8.969 21,314,976 +210,190 0.06% 191,170,213
2016-02-03 2016-02-01 9.246 21,104,786 +8,652 0.06% 195,139,233
2016-02-02 2016-01-29 9.316 21,096,134 -41,682 0.06% 196,522,179
2016-02-01 2016-01-28 9.061 21,137,816 -12,978 0.06% 191,535,743
2016-01-29 2016-01-27 8.946 21,150,794 +55,734 0.06% 189,208,782
2016-01-28 2016-01-26 8.899 21,095,060 +4,326 0.06% 187,734,956
2016-01-27 2016-01-25 9.131 21,090,734 +67,055 0.06% 192,571,689
2016-01-25 2016-01-21 8.923 21,023,679 +12,978 0.06% 187,585,675
2016-01-22 2016-01-20 9.061 21,010,701 +59,700 0.06% 190,383,918
2016-01-21 2016-01-19 9.339 20,951,001 +56,239 0.06% 195,654,478
2016-01-20 2016-01-18 9.200 20,894,762 +8,653 0.06% 192,231,321
2016-01-19 2016-01-15 9.362 20,886,109 +15,141 0.06% 195,531,266
2016-01-18 2016-01-14 9.593 20,870,968 -121,996 0.06% 200,213,952
2016-01-15 2016-01-13 9.639 20,992,964 +12,978 0.06% 202,354,779
2016-01-13 2016-01-11 9.755 20,979,986 +12,979 0.06% 204,654,498
2016-01-12 2016-01-08 10.055 20,967,007 +21,630 0.06% 210,828,514
2016-01-11 2016-01-07 9.917 20,945,377 +30,283 0.06% 207,706,039
2016-01-08 2016-01-06 10.194 20,915,094 -4,759 0.06% 213,207,295
2016-01-07 2016-01-05 10.356 20,919,853 +11,170 0.06% 216,640,821
2016-01-04 2015-12-29 10.934 20,908,683 +56,240 0.06% 228,608,024
2015-12-29 2015-12-24 11.095 20,852,443 +34,609 0.06% 231,367,221
2015-12-28 2015-12-22 10.934 20,817,834 +12,978 0.06% 227,614,713
2015-12-23 2015-12-21 10.934 20,804,856 +64,891 0.06% 227,472,816
2015-12-21 2015-12-17 10.795 20,739,965 -12,978 0.06% 223,886,831
2015-12-18 2015-12-16 10.587 20,752,943 -12,978 0.06% 219,709,493
2015-12-17 2015-12-15 10.333 20,765,921 +43,261 0.06% 214,566,724
2015-12-16 2015-12-14 10.356 20,722,660 +4,326 0.06% 214,598,739
2015-12-15 2015-12-11 10.448 20,718,334 -27,897 0.06% 216,469,600
2015-12-14 2015-12-10 10.494 20,746,231 -142,761 0.06% 217,720,194
2015-12-11 2015-12-09 10.518 20,888,992 -276,438 0.06% 219,701,251
2015-12-10 2015-12-08 10.702 21,165,430 -12,978 0.06% 226,522,704
2015-12-09 2015-12-07 10.795 21,178,408 +25,268 0.06% 228,619,800
2015-12-08 2015-12-04 10.749 21,153,140 +34,608 0.06% 227,369,102
2015-12-04 2015-12-02 10.980 21,118,532 -4,326 0.06% 231,878,769
2015-12-03 2015-12-01 10.957 21,122,858 -82,648 0.06% 231,438,002
2015-12-02 2015-11-30 10.841 21,205,506 -12,978 0.06% 229,892,674
2015-12-01 2015-11-27 10.841 21,218,484 +108,153 0.06% 230,033,371
2015-11-30 2015-11-26 11.049 21,110,331 +30,282 0.06% 233,252,652
2015-11-27 2015-11-25 10.980 21,080,049 -173,641 0.06% 231,456,230
2015-11-26 2015-11-24 11.072 21,253,690 +12,979 0.06% 235,327,946
2015-11-24 2015-11-20 11.280 21,240,711 +30,447 0.06% 239,603,149
2015-11-23 2015-11-19 11.211 21,210,264 -12,979 0.06% 237,788,837
2015-11-18 2015-11-16 10.864 21,223,243 -12,978 0.06% 230,575,551
2015-11-17 2015-11-13 10.980 21,236,221 +25,957 0.06% 233,170,979
2015-11-16 2015-11-12 11.257 21,210,264 -12,979 0.06% 238,769,409
2015-11-13 2015-11-11 11.049 21,223,243 +17,305 0.06% 234,500,241
2015-11-12 2015-11-10 11.119 21,205,938 +32,445 0.06% 235,779,593
2015-11-11 2015-11-09 11.280 21,173,493 +419,632 0.06% 238,844,905
2015-11-10 2015-11-06 11.257 20,753,861 +28,120 0.06% 233,631,563
2015-11-09 2015-11-05 11.488 20,725,741 +43,216 0.06% 238,105,872
2015-11-06 2015-11-04 11.512 20,682,525 -26,900 0.06% 238,087,476
2015-11-05 2015-11-03 11.211 20,709,425 +17,304 0.06% 232,173,917
2015-11-04 2015-11-02 11.188 20,692,121 -285,522 0.06% 231,501,613
2015-11-03 2015-10-30 11.442 20,977,643 -12,978 0.06% 240,030,008
2015-11-02 2015-10-29 11.488 20,990,621 -1,155,069 0.06% 241,148,923
2015-10-30 2015-10-28 11.558 22,145,690 +112,479 0.06% 255,954,560
2015-10-29 2015-10-27 11.858 22,033,211 -12,978 0.06% 261,275,573
2015-10-28 2015-10-26 11.858 22,046,189 +12,978 0.06% 261,429,469
2015-10-26 2015-10-22 11.743 22,033,211 +16,439 0.06% 258,729,027
2015-10-23 2015-10-20 11.627 22,016,772 +25,957 0.06% 255,991,344
2015-10-22 2015-10-19 11.673 21,990,815 +73,543 0.06% 256,706,197
2015-10-20 2015-10-16 11.650 21,917,272 +4,326 0.06% 255,341,076
2015-10-19 2015-10-15 11.558 21,912,946 -56,239 0.06% 253,264,560
2015-10-14 2015-10-12 11.650 21,969,185 +311,479 0.06% 255,945,874
2015-10-13 2015-10-09 11.512 21,657,706 +287,253 0.06% 249,313,300
2015-10-12 2015-10-08 11.257 21,370,453 -17,304 0.06% 240,572,698
2015-10-09 2015-10-07 11.234 21,387,757 +48,885 0.06% 240,273,105
2015-10-08 2015-10-06 10.702 21,338,872 +147,520 0.06% 228,378,964
2015-10-07 2015-10-05 10.656 21,191,352 +10,582 0.06% 225,820,436
2015-10-06 2015-10-02 10.518 21,180,770 -51,913 0.06% 222,770,044
2015-10-02 2015-09-29 10.171 21,232,683 +13,843 0.06% 215,953,975
2015-09-30 2015-09-25 10.471 21,218,840 -12,978 0.06% 222,189,479
2015-09-29 2015-09-24 10.379 21,231,818 +53,644 0.06% 220,362,238
2015-09-25 2015-09-23 10.518 21,178,174 +43,261 0.06% 222,742,741
2015-09-24 2015-09-22 10.818 21,134,913 +12,978 0.06% 228,638,819
2015-09-23 2015-09-21 10.934 21,121,935 -11,680 0.06% 230,939,644
2015-09-22 2015-09-18 10.980 21,133,615 -433 0.06% 232,044,378
2015-09-21 2015-09-17 11.095 21,134,048 +8,652 0.06% 234,491,755
2015-09-18 2015-09-16 11.188 21,125,396 -26,672 0.06% 236,349,055
2015-09-17 2015-09-15 10.934 21,152,068 -12,979 0.06% 231,269,108
2015-09-15 2015-09-11 10.864 21,165,047 -17,304 0.06% 229,943,292
2015-09-14 2015-09-10 10.633 21,182,351 +363,392 0.06% 225,234,878
2015-09-11 2015-09-09 10.911 20,818,959 +930,296 0.06% 227,145,773
2015-09-10 2015-09-08 10.356 19,888,663 -60,373 0.05% 205,962,072
2015-09-09 2015-09-07 10.009 19,949,036 -142,650 0.05% 199,670,295
2015-09-08 2015-09-04 10.171 20,091,686 +60,349 0.05% 204,349,090
2015-09-07 2015-09-02 10.263 20,031,337 +56,239 0.05% 205,587,430
2015-09-04 2015-09-01 10.402 19,975,098 +121,131 0.05% 207,780,641
2015-09-02 2015-08-31 10.587 19,853,967 -8,652 0.05% 210,192,117
2015-09-01 2015-08-28 10.448 19,862,619 +77,870 0.05% 207,528,906
2015-08-31 2015-08-27 10.887 19,784,749 +34,608 0.05% 215,404,664
2015-08-28 2015-08-26 10.610 19,750,141 +432,610 0.05% 209,549,455
2015-08-27 2015-08-25 10.702 19,317,531 +69,218 0.05% 206,745,592
2015-08-26 2015-08-24 10.864 19,248,313 -8,652 0.05% 209,119,331
2015-08-25 2015-08-21 11.396 19,256,965 +43,261 0.05% 219,451,428
2015-08-24 2015-08-20 11.581 19,213,704 +38,934 0.05% 222,511,505
2015-08-20 2015-08-18 11.835 19,174,770 -17,304 0.05% 226,936,198
2015-08-19 2015-08-17 11.951 19,192,074 +8,652 0.05% 229,359,167
2015-08-18 2015-08-14 12.136 19,183,422 +8,652 0.05% 232,803,247
2015-08-17 2015-08-13 12.136 19,174,770 +1,298 0.05% 232,698,250
2015-08-14 2015-08-12 12.159 19,173,472 +130,665 0.05% 233,125,702
2015-08-13 2015-08-11 12.344 19,042,807 +21,248 0.05% 235,058,453
2015-08-11 2015-08-07 12.459 19,021,559 +199,865 0.05% 236,994,640
2015-08-07 2015-08-05 12.344 18,821,694 +19,424 0.05% 232,329,103
2015-08-06 2015-08-04 12.205 18,802,270 -43,261 0.05% 229,481,594
2015-08-05 2015-08-03 12.274 18,845,531 +12,978 0.05% 231,316,467
2015-08-04 2015-07-31 12.344 18,832,553 +43,261 0.05% 232,463,143
2015-08-03 2015-07-30 12.390 18,789,292 -22,928 0.05% 232,797,791
2015-07-31 2015-07-29 12.621 18,812,220 +288,054 0.05% 237,430,410
2015-07-29 2015-07-27 12.575 18,524,166 -40,845 0.05% 232,938,467
2015-07-28 2015-07-24 12.852 18,565,011 +4,759 0.05% 238,601,765
2015-07-27 2015-07-23 12.922 18,560,252 +9,517 0.05% 239,827,691
2015-07-24 2015-07-22 12.875 18,550,735 -216,305 0.05% 238,847,097
2015-07-23 2015-07-21 13.060 18,767,040 +8,652 0.05% 245,102,577
2015-07-22 2015-07-20 13.106 18,758,388 -121,131 0.05% 245,856,799
2015-07-17 2015-07-15 13.083 18,879,519 +30,638 0.05% 247,007,993
2015-07-16 2015-07-14 13.222 18,848,881 +4,326 0.05% 249,221,354
2015-07-15 2015-07-13 13.361 18,844,555 +50,615 0.05% 251,777,765
2015-07-14 2015-07-10 13.083 18,793,940 -142,761 0.05% 245,888,330
2015-07-13 2015-07-09 12.760 18,936,701 -135,839 0.05% 241,627,883
2015-07-10 2015-07-08 12.714 19,072,540 +1,542,254 0.05% 242,479,414
2015-07-09 2015-07-07 13.754 17,530,286 -418,767 0.05% 241,106,888
2015-07-08 2015-07-06 14.124 17,949,053 -299,720 0.05% 253,504,924
2015-07-07 2015-07-03 14.355 18,248,773 -270,382 0.05% 261,956,343
2015-07-06 2015-07-02 14.216 18,519,155 -17,304 0.05% 263,269,126
2015-07-03 2015-06-30 14.239 18,536,459 +204,196 0.05% 263,943,601
2015-07-02 2015-06-29 14.100 18,332,263 +58,835 0.05% 258,493,463
2015-06-30 2015-06-26 16.044 18,273,428 +117,670 0.05% 293,178,095
2015-06-29 2015-06-25 16.287 18,155,758 +1,179,357 0.05% 295,703,691
2015-06-26 2015-06-24 16.336 16,976,401 +264,519 0.05% 277,320,807
2015-06-25 2015-06-23 16.117 16,711,882 +45,251 0.05% 269,343,467
2015-06-24 2015-06-22 15.679 16,666,631 -115,184 0.05% 261,321,470
2015-06-22 2015-06-18 15.485 16,781,815 +61,706 0.05% 259,863,880
2015-06-19 2015-06-17 15.631 16,720,109 +82,274 0.05% 261,347,069
2015-06-18 2015-06-16 15.533 16,637,835 -11,930 0.05% 258,443,270
2015-06-17 2015-06-15 15.849 16,649,765 +12,341 0.05% 263,890,199
2015-06-16 2015-06-12 16.238 16,637,424 +43,194 0.05% 270,165,634
2015-06-15 2015-06-11 15.995 16,594,230 -12,341 0.05% 265,430,335
2015-06-12 2015-06-10 15.825 16,606,571 +244,765 0.05% 262,801,907
2015-06-11 2015-06-09 16.068 16,361,806 -49,365 0.05% 262,905,853
2015-06-10 2015-06-08 16.263 16,411,171 +14,398 0.05% 266,890,580
2015-06-09 2015-06-05 16.093 16,396,773 +27,520 0.05% 263,866,302
2015-06-08 2015-06-04 16.409 16,369,253 -12,341 0.05% 268,596,402
2015-06-04 2015-06-02 16.482 16,381,594 -24,682 0.05% 269,993,562
2015-06-03 2015-06-01 16.579 16,406,276 +8,227 0.05% 271,995,641
2015-06-02 2015-05-29 16.409 16,398,049 -12,341 0.05% 269,068,904
2015-06-01 2015-05-28 16.360 16,410,390 -176,889 0.05% 268,473,561
2015-05-28 2015-05-26 16.895 16,587,279 -13,986 0.05% 280,238,314
2015-05-26 2015-05-21 16.287 16,601,265 -20,569 0.05% 270,385,590
2015-05-22 2015-05-20 16.360 16,621,834 +206,096 0.05% 271,932,780
2015-05-21 2015-05-19 16.287 16,415,738 +277,447 0.05% 267,363,902
2015-05-20 2015-05-18 16.068 16,138,291 +20,568 0.05% 259,314,355
2015-05-19 2015-05-15 16.068 16,117,723 -16,455 0.05% 258,983,863
2015-05-18 2015-05-14 15.777 16,134,178 +12,342 0.05% 254,541,792
2015-05-15 2015-05-13 15.728 16,121,836 +20,568 0.05% 253,563,266
2015-05-14 2015-05-12 15.801 16,101,268 +132,595 0.05% 254,413,992
2015-05-12 2015-05-08 15.898 15,968,673 -9,873 0.04% 253,871,607
2015-05-11 2015-05-07 15.606 15,978,546 -24,682 0.04% 249,367,495
2015-05-08 2015-05-06 15.777 16,003,228 +29,207 0.04% 252,475,852
2015-05-06 2015-05-04 16.263 15,974,021 -72,140 0.04% 259,781,324
2015-05-05 2015-04-30 16.384 16,046,161 +30,852 0.04% 262,904,851
2015-05-04 2015-04-29 16.700 16,015,309 +70,060 0.04% 267,460,478
2015-04-28 2015-04-24 16.482 15,945,249 +138,632 0.04% 262,801,934
2015-04-27 2015-04-23 16.554 15,806,617 -275,618 0.04% 261,669,798
2015-04-24 2015-04-22 16.968 16,082,235 -55,423 0.05% 272,878,540
2015-04-23 2015-04-21 16.943 16,137,658 +524,085 0.05% 273,426,650
2015-04-22 2015-04-20 16.287 15,613,573 -214,735 0.04% 254,299,003
2015-04-21 2015-04-17 16.506 15,828,308 +148,916 0.04% 261,259,339
2015-04-20 2015-04-16 16.870 15,679,392 -38,365 0.04% 264,518,618
2015-04-17 2015-04-15 16.798 15,717,757 -645,040 0.04% 264,019,603
2015-04-16 2015-04-14 16.020 16,362,797 +81,696 0.05% 262,126,250
2015-04-15 2015-04-13 16.117 16,281,101 -271,928 0.05% 262,400,619
2015-04-14 2015-04-10 15.242 16,553,029 +201,129 0.05% 252,297,283
2015-04-13 2015-04-09 15.096 16,351,900 -363,754 0.05% 246,846,731
2015-04-10 2015-04-08 14.707 16,715,654 -461,022 0.05% 245,836,466
2015-04-09 2015-04-02 14.221 17,176,676 -38,743 0.05% 244,265,733
2015-04-08 2015-04-01 14.002 17,215,419 +4,525 0.05% 241,050,279
2015-04-02 2015-03-31 13.905 17,210,894 -617,054 0.05% 239,313,399
2015-04-01 2015-03-30 13.735 17,827,948 -12,341 0.05% 244,859,728
2015-03-31 2015-03-27 13.370 17,840,289 +629,889 0.05% 238,524,026
2015-03-30 2015-03-26 13.540 17,210,400 -430 0.05% 233,031,009
2015-03-27 2015-03-25 13.540 17,210,830 -302,174 0.05% 233,036,832
2015-03-26 2015-03-24 13.564 17,513,004 +3,744 0.05% 237,554,030
2015-03-25 2015-03-23 13.832 17,509,260 -15,780 0.05% 242,185,208
2015-03-24 2015-03-20 13.832 17,525,040 -2,880 0.05% 242,403,475
2015-03-23 2015-03-19 13.856 17,527,920 -64,688 0.05% 242,869,397
2015-03-20 2015-03-18 13.735 17,592,608 -1,160,063 0.05% 241,627,428
2015-03-19 2015-03-17 13.589 18,752,671 -29,721 0.05% 254,825,274
2015-03-18 2015-03-16 13.564 18,782,392 +8,639 0.05% 254,772,563
2015-03-17 2015-03-13 13.492 18,773,753 +28,795 0.05% 253,286,265
2015-03-16 2015-03-12 13.321 18,744,958 -13,048 0.05% 249,708,075
2015-03-13 2015-03-11 13.078 18,758,006 +34,966 0.05% 245,322,004
2015-03-12 2015-03-10 13.200 18,723,040 +45,662 0.05% 247,140,404
2015-03-11 2015-03-09 13.321 18,677,378 +12,341 0.05% 248,807,819
2015-03-10 2015-03-06 13.224 18,665,037 -5,096 0.05% 246,828,504
2015-03-09 2015-03-05 13.200 18,670,133 +1,077,378 0.05% 246,442,042
2015-03-06 2015-03-04 13.394 17,592,755 +37,023 0.05% 235,642,168
2015-03-05 2015-03-03 13.564 17,555,732 +20,569 0.05% 238,133,611
2015-03-03 2015-02-27 13.759 17,535,163 -27,661 0.05% 241,264,706
2015-02-26 2015-02-24 13.856 17,562,824 +53,478 0.05% 243,353,032
2015-02-25 2015-02-23 13.856 17,509,346 -6,633 0.05% 242,612,033
2015-02-24 2015-02-18 13.808 17,515,979 -133,174 0.05% 241,852,348
2015-02-23 2015-02-16 13.759 17,649,153 +4,113 0.05% 242,833,084
2015-02-17 2015-02-13 13.735 17,645,040 +68,894 0.05% 242,347,560
2015-02-13 2015-02-11 13.394 17,576,146 +20,568 0.05% 235,419,703
2015-02-12 2015-02-10 13.516 17,555,578 +28,796 0.05% 237,278,004
2015-02-11 2015-02-09 13.467 17,526,782 +13,576 0.05% 236,036,685
2015-02-10 2015-02-06 13.637 17,513,206 -563 0.05% 238,833,957
2015-02-09 2015-02-05 13.783 17,513,769 -8,228 0.05% 241,396,091
2015-02-05 2015-02-03 13.564 17,521,997 -62,939 0.05% 237,676,015
2015-02-04 2015-02-02 13.370 17,584,936 -27,665 0.05% 235,109,966
2015-02-02 2015-01-29 13.613 17,612,601 +24,491 0.05% 239,761,298
2015-01-30 2015-01-28 13.905 17,588,110 -4,562 0.05% 244,558,498
2015-01-29 2015-01-27 13.929 17,592,672 -42,367 0.05% 245,049,592
2015-01-28 2015-01-26 14.172 17,635,039 -17,278 0.05% 249,926,632
2015-01-27 2015-01-23 14.196 17,652,317 -182,222 0.05% 250,600,609
2015-01-26 2015-01-22 13.978 17,834,539 -41,137 0.05% 249,285,656
2015-01-23 2015-01-21 13.905 17,875,676 -259 0.05% 248,557,035
2015-01-22 2015-01-20 13.564 17,875,935 +49,365 0.05% 242,476,985
2015-01-21 2015-01-19 13.248 17,826,570 +1,645 0.05% 236,173,871
2015-01-20 2015-01-16 13.808 17,824,925 +10,191 0.05% 246,118,128
2015-01-19 2015-01-15 13.953 17,814,734 +52,735 0.05% 248,575,769
2015-01-15 2015-01-13 13.880 17,761,999 -53,478 0.05% 246,544,607
2015-01-14 2015-01-12 13.808 17,815,477 -92,459 0.05% 245,987,675
2015-01-13 2015-01-09 13.929 17,907,936 +169,271 0.05% 249,440,927
2015-01-12 2015-01-08 13.905 17,738,665 +20,568 0.05% 246,651,930
2015-01-09 2015-01-07 13.978 17,718,097 -102,311 0.05% 247,658,066
2015-01-08 2015-01-06 13.880 17,820,408 -9,462 0.05% 247,355,350
2015-01-07 2015-01-05 14.099 17,829,870 -27,150 0.05% 251,387,528
2015-01-06 2015-01-02 14.026 17,857,020 -587,776 0.05% 250,468,062
2015-01-05 2014-12-31 13.759 18,444,796 -37,023 0.05% 253,780,264
2015-01-02 2014-12-29 13.686 18,481,819 -541,150 0.05% 252,941,835
2014-12-30 2014-12-24 13.273 19,022,969 +164,548 0.05% 252,486,696
2014-12-29 2014-12-22 13.492 18,858,421 +361,843 0.05% 254,428,564
2014-12-23 2014-12-19 13.054 18,496,578 +44,654 0.05% 241,453,347
2014-12-19 2014-12-17 12.908 18,451,924 +103,216 0.05% 238,179,147
2014-12-18 2014-12-16 12.665 18,348,708 +4,113 0.05% 232,386,433
2014-12-17 2014-12-15 12.787 18,344,595 +4,114 0.05% 234,564,038
2014-12-15 2014-12-11 12.957 18,340,481 +8,227 0.05% 237,632,309
2014-12-12 2014-12-10 13.030 18,332,254 +19,643 0.05% 238,862,631
2014-12-11 2014-12-09 13.078 18,312,611 -64,585 0.05% 239,497,014
2014-12-10 2014-12-08 13.808 18,377,196 +39,841 0.05% 253,743,625
2014-12-09 2014-12-05 13.321 18,337,355 +32,922 0.05% 244,278,255
2014-12-08 2014-12-04 12.981 18,304,433 -37,846 0.05% 237,610,208
2014-12-05 2014-12-03 12.689 18,342,279 -114,150 0.05% 232,750,893
2014-12-04 2014-12-02 12.714 18,456,429 -11,911 0.05% 234,648,035
2014-12-03 2014-12-01 12.471 18,468,340 +3,929 0.05% 230,309,994
2014-12-02 2014-11-28 12.787 18,464,411 -168,662 0.05% 236,096,071
2014-12-01 2014-11-27 12.592 18,633,073 -20,980 0.05% 234,629,061
2014-11-28 2014-11-26 12.568 18,654,053 -17,277 0.05% 234,439,781
2014-11-27 2014-11-25 12.373 18,671,330 -64,585 0.05% 231,025,859
2014-11-26 2014-11-24 12.349 18,735,915 -9,050 0.05% 231,369,537
2014-11-25 2014-11-21 12.057 18,744,965 +46,896 0.05% 226,013,233
2014-11-24 2014-11-20 12.009 18,698,069 -12,341 0.05% 224,538,731
2014-11-21 2014-11-19 12.033 18,710,410 +9,050 0.05% 225,141,762
2014-11-19 2014-11-17 12.276 18,701,360 -19,746 0.05% 229,578,982
2014-11-18 2014-11-14 12.422 18,721,106 +8,227 0.05% 232,551,936
2014-11-17 2014-11-13 12.422 18,712,879 +150,574 0.05% 232,449,741
2014-11-14 2014-11-12 12.276 18,562,305 +105,478 0.05% 227,871,935
2014-11-12 2014-11-10 12.276 18,456,827 +20,568 0.05% 226,577,080
2014-11-11 2014-11-07 12.155 18,436,259 +15,398 0.05% 224,083,749
2014-11-10 2014-11-06 12.130 18,420,861 -28,796 0.05% 223,448,801
2014-11-07 2014-11-05 12.227 18,449,657 -61,705 0.05% 225,592,075
2014-11-06 2014-11-04 12.373 18,511,362 -29,207 0.05% 229,046,528
2014-11-05 2014-11-03 12.373 18,540,569 +20,620 0.05% 229,407,915
2014-11-04 2014-10-31 12.471 18,519,949 -53,478 0.05% 230,953,585
2014-11-03 2014-10-30 12.325 18,573,427 -8,227 0.05% 228,911,473
2014-10-31 2014-10-29 12.422 18,581,654 -141,591 0.05% 230,819,675
2014-10-30 2014-10-28 12.276 18,723,245 -53,479 0.05% 229,847,643
2014-10-28 2014-10-24 12.130 18,776,724 +12,342 0.05% 227,765,491
2014-10-27 2014-10-23 12.203 18,764,382 -12,342 0.05% 228,984,212
2014-10-24 2014-10-22 12.130 18,776,724 +12,342 0.05% 227,765,491
2014-10-20 2014-10-16 11.863 18,764,382 +4,113 0.05% 222,598,198
2014-10-17 2014-10-15 11.984 18,760,269 -49,364 0.05% 224,829,626
2014-10-16 2014-10-14 11.887 18,809,633 +28,796 0.05% 223,592,246
2014-10-14 2014-10-10 11.887 18,780,837 +8,227 0.05% 223,249,944
2014-10-13 2014-10-09 12.082 18,772,610 +82,274 0.05% 226,802,900
2014-10-10 2014-10-08 11.984 18,690,336 +74,047 0.05% 223,991,524
2014-10-09 2014-10-07 12.057 18,616,289 +124,211 0.05% 224,461,751
2014-10-08 2014-10-06 11.936 18,492,078 -1,645 0.05% 220,716,482
2014-10-07 2014-10-03 11.838 18,493,723 +76,248 0.05% 218,937,859
2014-10-06 2014-09-30 11.766 18,417,475 -8,227 0.05% 216,692,065
2014-10-03 2014-09-29 11.936 18,425,702 +358,125 0.05% 219,924,236
2014-09-30 2014-09-26 12.106 18,067,577 +4,114 0.05% 218,724,188
2014-09-29 2014-09-25 12.203 18,063,463 +24,682 0.05% 220,430,806
2014-09-26 2014-09-24 12.373 18,038,781 -213,912 0.05% 223,199,144
2014-09-25 2014-09-23 12.227 18,252,693 +205,500 0.05% 223,183,709
2014-09-24 2014-09-22 12.276 18,047,193 -8,228 0.05% 221,548,390
2014-09-23 2014-09-19 12.446 18,055,421 +3,703 0.05% 224,721,765
2014-09-22 2014-09-18 12.495 18,051,718 +10,284 0.05% 225,553,316
2014-09-19 2014-09-17 12.616 18,041,434 +139,866 0.05% 227,617,668
2014-09-18 2014-09-16 12.373 17,901,568 +8,227 0.05% 221,501,367
2014-09-17 2014-09-15 12.471 17,893,341 +24,682 0.05% 223,139,451
2014-09-16 2014-09-12 12.543 17,868,659 +8,228 0.05% 224,134,763
2014-09-15 2014-09-11 12.568 17,860,431 +9,821 0.05% 224,465,725
2014-09-12 2014-09-10 12.616 17,850,610 -8,227 0.05% 225,210,159
2014-09-11 2014-09-08 12.932 17,858,837 +10,257 0.05% 230,957,656
2014-09-10 2014-09-05 12.957 17,848,580 +62,493 0.05% 231,258,890
2014-09-08 2014-09-04 12.884 17,786,087 +251,270 0.05% 229,152,099
2014-09-05 2014-09-03 12.835 17,534,817 +260,198 0.05% 225,062,282
2014-09-04 2014-09-02 12.276 17,274,619 +2,056 0.05% 212,064,226
2014-09-03 2014-09-01 12.373 17,272,563 +98,729 0.05% 213,718,504
2014-09-02 2014-08-29 12.495 17,173,834 -1,645 0.05% 214,584,296
2014-08-29 2014-08-27 12.641 17,175,479 -247,234 0.05% 217,109,965
2014-08-28 2014-08-26 12.738 17,422,713 -370 0.05% 221,929,291
2014-08-27 2014-08-25 12.787 17,423,083 +5,801 0.05% 222,781,081
2014-08-26 2014-08-22 12.689 17,417,282 -8,228 0.05% 221,013,317
2014-08-22 2014-08-20 12.689 17,425,510 +16,455 0.05% 221,117,725
2014-08-21 2014-08-19 12.738 17,409,055 -13,575 0.05% 221,755,317
2014-08-20 2014-08-18 12.738 17,422,630 -8,228 0.05% 221,928,234
2014-08-18 2014-08-14 12.762 17,430,858 +8,228 0.05% 222,456,769
2014-08-15 2014-08-13 12.835 17,422,630 -8,228 0.05% 223,622,343
2014-08-13 2014-08-11 12.714 17,430,858 +20,569 0.05% 221,609,315
2014-08-12 2014-08-08 12.495 17,410,289 -2,057 0.05% 217,538,764
2014-08-11 2014-08-07 12.543 17,412,346 -80,217 0.05% 218,411,020
2014-08-08 2014-08-06 12.689 17,492,563 +8,227 0.05% 221,968,581
2014-08-07 2014-08-05 12.738 17,484,336 +21,753 0.05% 222,714,241
2014-08-06 2014-08-04 12.859 17,462,583 +54,512 0.05% 224,559,645
2014-08-05 2014-08-01 12.738 17,408,071 +8,227 0.05% 221,742,783
2014-08-04 2014-07-31 12.957 17,399,844 -106,956 0.05% 225,444,747
2014-08-01 2014-07-30 12.932 17,506,800 -86,387 0.05% 226,404,972
2014-07-31 2014-07-29 12.835 17,593,187 -6,994 0.05% 225,811,470
2014-07-29 2014-07-25 12.641 17,600,181 -80,299 0.05% 222,478,493
2014-07-28 2014-07-24 12.616 17,680,480 +16,455 0.05% 223,063,733
2014-07-25 2014-07-23 12.471 17,664,025 +65,819 0.05% 220,279,759
2014-07-24 2014-07-22 12.276 17,598,206 -33,732 0.05% 216,036,599
2014-07-23 2014-07-21 12.082 17,631,938 -8,228 0.05% 213,021,773
2014-07-22 2014-07-18 12.082 17,640,166 +8,228 0.05% 213,121,181
2014-07-17 2014-07-15 12.155 17,631,938 +8,227 0.05% 214,307,619
2014-07-16 2014-07-14 12.179 17,623,711 +8,227 0.05% 214,636,039
2014-07-15 2014-07-11 12.106 17,615,484 -365,707 0.05% 213,251,198
2014-07-14 2014-07-10 12.130 17,981,191 -8,228 0.05% 218,115,514
2014-07-10 2014-07-08 12.203 17,989,419 -21,124 0.05% 219,527,237
2014-07-09 2014-07-07 12.130 18,010,543 +31,214 0.05% 218,471,560
2014-07-07 2014-07-03 12.130 17,979,329 +12,394 0.05% 218,092,927
2014-07-04 2014-07-02 12.082 17,966,935 -642,560 0.05% 217,069,068
2014-07-03 2014-06-30 11.911 18,609,495 +8,227 0.05% 221,665,561
2014-07-02 2014-06-27 11.911 18,601,268 -24,682 0.05% 221,567,566
2014-06-30 2014-06-26 11.911 18,625,950 -20,568 0.05% 221,861,564
2014-06-27 2014-06-25 11.693 18,646,518 +8,227 0.05% 218,027,050
2014-06-26 2014-06-24 11.766 18,638,291 -8,227 0.05% 219,290,090
2014-06-25 2014-06-23 11.766 18,646,518 -49,365 0.05% 219,386,886
2014-06-24 2014-06-20 11.984 18,695,883 +337,323 0.05% 224,058,001
2014-06-23 2014-06-19 12.009 18,358,560 +11,107 0.05% 220,461,683
2014-06-20 2014-06-18 12.009 18,347,453 +300,300 0.05% 220,328,303
2014-06-19 2014-06-17 12.009 18,047,153 -129,813 0.05% 216,722,103
2014-06-18 2014-06-16 12.033 18,176,966 -15,220 0.05% 218,722,847
2014-06-17 2014-06-13 12.057 18,192,186 -20,569 0.05% 219,348,223
2014-06-16 2014-06-12 11.838 18,212,755 -12,341 0.05% 215,611,620
2014-06-13 2014-06-11 13.594 18,225,096 +24,682 0.05% 247,760,848
2014-06-12 2014-06-10 13.569 18,200,414 +1,177,604 0.05% 246,953,124
2014-06-11 2014-06-09 13.413 17,022,810 +7,709 0.05% 228,324,946
2014-06-10 2014-06-06 13.387 17,015,101 +32,763 0.05% 227,780,111
2014-06-09 2014-06-05 13.413 16,982,338 +20,382 0.05% 227,782,099
2014-06-06 2014-06-04 13.387 16,961,956 +58,047 0.05% 227,068,662
2014-06-05 2014-06-03 13.335 16,903,909 +36,754 0.05% 225,414,492
2014-06-04 2014-05-30 13.076 16,867,155 -43,171 0.05% 220,548,415
2014-06-03 2014-05-29 13.024 16,910,326 +3,701 0.05% 220,235,470
2014-05-30 2014-05-28 13.076 16,906,625 -23,127 0.05% 221,064,509
2014-05-29 2014-05-27 12.868 16,929,752 -107,927 0.05% 217,853,148
2014-05-28 2014-05-26 12.894 17,037,679 +5,011 0.05% 219,683,980
2014-05-27 2014-05-23 12.946 17,032,668 -38,545 0.05% 220,503,148
2014-05-26 2014-05-22 12.894 17,071,213 +123,344 0.05% 220,116,368
2014-05-23 2014-05-21 12.712 16,947,869 -7,709 0.05% 215,448,139
2014-05-22 2014-05-20 12.557 16,955,578 -7,709 0.05% 212,906,798
2014-05-19 2014-05-15 12.505 16,963,287 -142,616 0.05% 212,123,418
2014-05-16 2014-05-14 12.427 17,105,903 -104,072 0.05% 212,575,440
2014-05-15 2014-05-13 12.168 17,209,975 +7,709 0.05% 209,403,844
2014-05-14 2014-05-12 12.245 17,202,266 +7,709 0.05% 210,648,914
2014-05-13 2014-05-09 12.116 17,194,557 -11,737 0.05% 208,324,064
2014-05-12 2014-05-08 12.064 17,206,294 +16,860 0.05% 207,573,477
2014-05-09 2014-05-07 11.934 17,189,434 +11,563 0.05% 205,140,295
2014-05-08 2014-05-05 11.986 17,177,871 +26,272 0.05% 205,893,616
2014-05-07 2014-05-02 11.986 17,151,599 -97,209 0.05% 205,578,720
2014-05-05 2014-04-30 11.986 17,248,808 -180,092 0.05% 206,743,865
2014-05-02 2014-04-29 12.116 17,428,900 +57,488 0.05% 211,163,293
2014-04-30 2014-04-28 11.986 17,371,412 -65,526 0.05% 208,213,394
2014-04-29 2014-04-25 12.012 17,436,938 +5,434 0.05% 209,451,166
2014-04-28 2014-04-24 12.219 17,431,504 +36,934 0.05% 213,003,792
2014-04-25 2014-04-23 12.271 17,394,570 +11,564 0.05% 213,455,036
2014-04-24 2014-04-22 12.453 17,383,006 +118,333 0.05% 216,469,984
2014-04-23 2014-04-17 12.479 17,264,673 -4,028 0.05% 215,444,296
2014-04-22 2014-04-16 12.427 17,268,701 +7,709 0.05% 214,598,534
2014-04-16 2014-04-14 12.557 17,260,992 +146,471 0.05% 216,741,802
2014-04-15 2014-04-11 12.479 17,114,521 -778,609 0.05% 213,570,563
2014-04-11 2014-04-09 12.790 17,893,130 +104,256 0.05% 228,857,318
2014-04-10 2014-04-08 12.712 17,788,874 +930,874 0.05% 226,139,333
2014-04-09 2014-04-07 12.401 16,858,000 +14,614 0.05% 209,057,385
2014-04-07 2014-04-03 12.219 16,843,386 +13,453 0.05% 205,817,300
2014-04-04 2014-04-02 12.168 16,829,933 +23,263 0.05% 204,779,651
2014-04-03 2014-04-01 12.349 16,806,670 +15,418 0.05% 207,548,784
2014-04-02 2014-03-31 12.375 16,791,252 +105,634 0.05% 207,794,011
2014-04-01 2014-03-28 12.245 16,685,618 +84,799 0.05% 204,322,344
2014-03-31 2014-03-27 11.986 16,600,819 -15,418 0.05% 198,977,082
2014-03-28 2014-03-26 12.012 16,616,237 -46,254 0.05% 199,592,968
2014-03-27 2014-03-25 11.856 16,662,491 -353,158 0.05% 197,554,850
2014-03-26 2014-03-24 11.830 17,015,649 +96,363 0.05% 201,300,535
2014-03-25 2014-03-21 11.493 16,919,286 +30,836 0.05% 194,454,199
2014-03-21 2014-03-19 11.441 16,888,450 +545,292 0.05% 193,223,502
2014-03-19 2014-03-17 11.467 16,343,158 +15,418 0.05% 187,408,730
2014-03-18 2014-03-14 11.493 16,327,740 +49,338 0.05% 187,655,531
2014-03-17 2014-03-13 11.571 16,278,402 -41,358 0.05% 188,355,452
2014-03-14 2014-03-12 11.519 16,319,760 -5,781 0.05% 187,987,211
2014-03-13 2014-03-11 11.675 16,325,541 +123,344 0.05% 190,595,070
2014-03-12 2014-03-10 11.701 16,202,197 +6,259 0.05% 189,575,416
2014-03-11 2014-03-07 11.882 16,195,938 -6,938 0.05% 192,443,458
2014-03-10 2014-03-06 11.727 16,202,876 +89,425 0.05% 190,003,723
2014-03-07 2014-03-05 11.804 16,113,451 +19,411 0.05% 190,209,204
2014-03-06 2014-03-04 11.934 16,094,040 -18,931 0.05% 192,067,762
2014-03-05 2014-03-03 11.908 16,112,971 +35,907 0.05% 191,875,657
2014-03-04 2014-02-28 12.064 16,077,064 +15,353 0.05% 193,950,660
2014-03-03 2014-02-27 12.142 16,061,711 +15,418 0.05% 195,015,544
2014-02-28 2014-02-26 11.908 16,046,293 +19,272 0.05% 191,081,645
2014-02-27 2014-02-25 12.012 16,027,021 -38,545 0.05% 192,515,351
2014-02-26 2014-02-24 12.064 16,065,566 -15,418 0.05% 193,811,950
2014-02-25 2014-02-21 12.142 16,080,984 +11,564 0.05% 195,249,550
2014-02-24 2014-02-20 12.219 16,069,420 +15,418 0.05% 196,359,843
2014-02-21 2014-02-19 12.557 16,054,002 -10,793 0.05% 201,585,942
2014-02-20 2014-02-18 12.557 16,064,795 +42,014 0.05% 201,721,467
2014-02-19 2014-02-17 12.609 16,022,781 -7,709 0.05% 202,025,288
2014-02-18 2014-02-14 12.427 16,030,490 +111,010 0.05% 199,211,258
2014-02-17 2014-02-13 12.349 15,919,480 +114,479 0.05% 196,592,705
2014-02-14 2014-02-12 12.505 15,805,001 +46,639 0.05% 197,639,221
2014-02-13 2014-02-11 12.323 15,758,362 +23,127 0.05% 194,194,198
2014-02-12 2014-02-10 12.038 15,735,235 +27,379 0.05% 189,418,669
2014-02-11 2014-02-07 12.194 15,707,856 +99,831 0.05% 191,534,202
2014-02-10 2014-02-06 12.090 15,608,025 +77,090 0.05% 188,697,192
2014-02-07 2014-02-05 12.012 15,530,935 +50,248 0.05% 186,556,404
2014-02-06 2014-02-04 12.090 15,480,687 +42,621 0.05% 187,157,706
2014-02-05 2014-01-30 12.479 15,438,066 +53,213 0.05% 192,650,232
2014-02-04 2014-01-28 12.116 15,384,853 +113,708 0.05% 186,398,237
2014-01-29 2014-01-27 12.116 15,271,145 +3,855 0.05% 185,020,585
2014-01-28 2014-01-24 12.349 15,267,290 +45,868 0.05% 188,538,686
2014-01-27 2014-01-23 12.479 15,221,422 +57,818 0.05% 189,946,752
2014-01-24 2014-01-22 12.920 15,163,604 -1,927 0.05% 195,913,041
2014-01-23 2014-01-21 12.738 15,165,531 +48,952 0.05% 193,183,790
2014-01-22 2014-01-20 12.401 15,116,579 -38,931 0.05% 187,461,886
2014-01-21 2014-01-17 12.661 15,155,510 +72,080 0.05% 191,876,570
2014-01-20 2014-01-16 12.816 15,083,430 +23,127 0.05% 193,311,918
2014-01-17 2014-01-15 12.816 15,060,303 +66,150 0.05% 193,015,518
2014-01-16 2014-01-14 12.790 14,994,153 +3,854 0.04% 191,778,724
2014-01-14 2014-01-10 12.842 14,990,299 -7,709 0.04% 192,507,238
2014-01-13 2014-01-09 12.816 14,998,008 +26,982 0.04% 192,217,134
2014-01-10 2014-01-08 13.076 14,971,026 -281,313 0.04% 195,755,363
2014-01-09 2014-01-07 12.842 15,252,339 -60,634 0.05% 195,872,387
2014-01-08 2014-01-06 12.868 15,312,973 -85,631 0.05% 197,048,331
2014-01-07 2014-01-03 13.128 15,398,604 +93,757 0.05% 202,145,201
2014-01-06 2014-01-02 13.491 15,304,847 +23,250 0.05% 206,473,302
2014-01-03 2013-12-31 13.594 15,281,597 +161,560 0.05% 207,745,487
2014-01-02 2013-12-27 13.569 15,120,037 +7,709 0.05% 205,156,892
2013-12-30 2013-12-24 13.646 15,112,328 +9,250 0.05% 206,228,500
2013-12-27 2013-12-20 13.465 15,103,078 -388,362 0.05% 203,359,465
2013-12-23 2013-12-19 13.465 15,491,440 +99,832 0.05% 208,588,670
2013-12-20 2013-12-18 13.620 15,391,608 -16,262 0.05% 209,640,345
2013-12-19 2013-12-17 13.672 15,407,870 +7,709 0.05% 210,661,314
2013-12-17 2013-12-13 13.958 15,400,161 +13,491 0.05% 214,950,819
2013-12-16 2013-12-12 13.906 15,386,670 -42,399 0.05% 213,964,142
2013-12-13 2013-12-11 14.087 15,429,069 -185,017 0.05% 217,355,742
2013-12-11 2013-12-09 14.528 15,614,086 +46,074 0.05% 226,848,631
2013-12-10 2013-12-06 14.503 15,568,012 +77,090 0.05% 225,775,355
2013-12-09 2013-12-05 14.295 15,490,922 -3,316 0.05% 221,442,224
2013-12-06 2013-12-04 14.295 15,494,238 -100,217 0.05% 221,489,626
2013-12-04 2013-12-02 14.528 15,594,455 +36,683 0.05% 226,563,422
2013-12-03 2013-11-29 14.451 15,557,772 +39,044 0.05% 224,819,597
2013-12-02 2013-11-28 14.399 15,518,728 -38,545 0.05% 223,450,161
2013-11-28 2013-11-26 14.295 15,557,273 +23,815 0.05% 222,390,709
2013-11-27 2013-11-25 14.321 15,533,458 -38,545 0.05% 222,453,269
2013-11-25 2013-11-21 14.295 15,572,003 -89,174 0.05% 222,601,274
2013-11-22 2013-11-20 14.373 15,661,177 -30,836 0.05% 225,094,939
2013-11-21 2013-11-19 14.399 15,692,013 -13,105 0.05% 225,945,247
2013-11-20 2013-11-18 14.347 15,705,118 +60,516 0.05% 225,319,046
2013-11-19 2013-11-15 13.828 15,644,602 -27,753 0.05% 216,333,261
2013-11-18 2013-11-14 13.465 15,672,355 -3,854 0.05% 211,024,649
2013-11-15 2013-11-13 13.387 15,676,209 +136,449 0.05% 209,856,446
2013-11-14 2013-11-12 13.880 15,539,760 -81,715 0.05% 215,689,824
2013-11-13 2013-11-11 13.906 15,621,475 +105,998 0.05% 217,229,296
2013-11-12 2013-11-08 13.543 15,515,477 +14,825 0.05% 210,119,908
2013-11-11 2013-11-07 13.672 15,500,652 +101,952 0.05% 211,929,859
2013-11-08 2013-11-06 13.802 15,398,700 -7,709 0.05% 212,533,433
2013-11-07 2013-11-05 13.854 15,406,409 +43,309 0.05% 213,439,231
2013-11-06 2013-11-04 14.036 15,363,100 +21,336 0.05% 215,629,259
2013-11-05 2013-11-01 14.061 15,341,764 +7,709 0.05% 215,727,819
2013-11-01 2013-10-30 14.191 15,334,055 +30,836 0.05% 217,608,528
2013-10-31 2013-10-29 13.854 15,303,219 +105,669 0.05% 212,009,645
2013-10-30 2013-10-28 13.491 15,197,550 +47,796 0.05% 205,025,789
2013-10-29 2013-10-25 13.335 15,149,754 +1,542 0.05% 202,022,745
2013-10-28 2013-10-24 13.517 15,148,212 +1,542 0.05% 204,753,185
2013-10-25 2013-10-23 13.698 15,146,670 +2,987 0.05% 207,483,065
2013-10-24 2013-10-22 14.010 15,143,683 -57,337 0.05% 212,156,742
2013-10-23 2013-10-21 14.061 15,201,020 -7,709 0.05% 213,748,751
2013-10-22 2013-10-18 14.036 15,208,729 +23,127 0.05% 213,462,580
2013-10-21 2013-10-17 14.113 15,185,602 +7,709 0.05% 214,319,892
2013-10-18 2013-10-16 14.347 15,177,893 -7,709 0.05% 217,755,025
2013-10-17 2013-10-15 14.399 15,185,602 +61,672 0.05% 218,653,566
2013-10-16 2013-10-11 14.321 15,123,930 -11,967 0.05% 216,588,455
2013-10-15 2013-10-10 14.139 15,135,897 +96,363 0.05% 214,011,068
2013-10-11 2013-10-09 14.243 15,039,534 -38,545 0.04% 214,209,285
2013-10-10 2013-10-08 14.295 15,078,079 -29,614 0.05% 215,540,646
2013-10-09 2013-10-07 14.191 15,107,693 +43,362 0.05% 214,396,181
2013-10-08 2013-10-04 14.295 15,064,331 -30,836 0.05% 215,344,119
2013-10-07 2013-10-03 14.269 15,095,167 -78,632 0.05% 215,393,295
2013-10-04 2013-10-02 14.165 15,173,799 +136,958 0.05% 214,940,640
2013-10-03 2013-09-30 14.036 15,036,841 +59,381 0.04% 211,050,041
2013-10-02 2013-09-27 14.373 14,977,460 +4,240 0.04% 215,268,012
2013-09-27 2013-09-25 14.554 14,973,220 -127,199 0.04% 217,926,295
2013-09-26 2013-09-24 14.451 15,100,419 -553,506 0.05% 218,210,559
2013-09-25 2013-09-23 14.528 15,653,925 -92,508 0.05% 227,427,430
2013-09-24 2013-09-19 14.503 15,746,433 +19,272 0.05% 228,362,908
2013-09-23 2013-09-18 14.243 15,727,161 +3,452 0.05% 224,003,212
2013-09-19 2013-09-17 14.373 15,723,709 -23,127 0.05% 225,993,699
2013-09-18 2013-09-16 14.373 15,746,836 -15,418 0.05% 226,326,099
2013-09-17 2013-09-13 14.165 15,762,254 -13,106 0.05% 223,276,251
2013-09-16 2013-09-12 14.217 15,775,360 -19,272 0.05% 224,280,443
2013-09-13 2013-09-11 14.243 15,794,632 -399,600 0.05% 224,964,206
2013-09-12 2013-09-10 14.243 16,194,232 -64,371 0.05% 230,655,741
2013-09-11 2013-09-09 13.984 16,258,603 +43,140 0.05% 227,354,503
2013-09-10 2013-09-06 13.698 16,215,463 +9,636 0.05% 222,123,672
2013-09-09 2013-09-05 13.724 16,205,827 -209,226 0.05% 222,412,114
2013-09-06 2013-09-04 13.569 16,415,053 +7,709 0.05% 222,728,374
2013-09-05 2013-09-03 13.620 16,407,344 -6,167 0.05% 223,475,108
2013-09-04 2013-09-02 13.543 16,413,511 +105,165 0.05% 222,281,624
2013-09-03 2013-08-30 13.205 16,308,346 +110,239 0.05% 215,357,136
2013-09-02 2013-08-29 13.128 16,198,107 -321,094 0.05% 212,640,678
2013-08-30 2013-08-28 13.102 16,519,201 +7,709 0.05% 216,427,271
2013-08-29 2013-08-27 13.335 16,511,492 +381,596 0.05% 220,181,591
2013-08-28 2013-08-26 13.465 16,129,896 +34,691 0.05% 217,185,333
2013-08-27 2013-08-23 13.335 16,095,205 -126,428 0.05% 214,630,382
2013-08-26 2013-08-22 13.387 16,221,633 -4,626 0.05% 217,158,004
2013-08-23 2013-08-21 13.179 16,226,259 +40,858 0.05% 213,852,181
2013-08-22 2013-08-20 13.361 16,185,401 -339,196 0.05% 216,253,060
2013-08-21 2013-08-19 13.750 16,524,597 -7,709 0.05% 227,215,688
2013-08-20 2013-08-16 13.776 16,532,306 +10,792 0.05% 227,750,597
2013-08-19 2013-08-15 13.724 16,521,514 -113,023 0.05% 226,744,668
2013-08-16 2013-08-13 13.698 16,634,537 +44,386 0.05% 227,864,258
2013-08-15 2013-08-12 13.309 16,590,151 +824,864 0.05% 220,800,103
2013-08-12 2013-08-08 12.842 15,765,287 +35,033 0.05% 202,459,728
2013-08-09 2013-08-07 12.790 15,730,254 +21,779 0.05% 201,193,628
2013-08-08 2013-08-06 12.972 15,708,475 +11,563 0.05% 203,767,819
2013-08-07 2013-08-05 13.153 15,696,912 +1,612 0.05% 206,468,475
2013-08-06 2013-08-02 13.205 15,695,300 +22,305 0.05% 207,261,660
2013-08-01 2013-07-30 13.205 15,672,995 -200,434 0.05% 206,967,115
2013-07-31 2013-07-29 13.128 15,873,429 +47,851 0.05% 208,378,467
2013-07-30 2013-07-26 13.257 15,825,578 -392,727 0.05% 209,803,171
2013-07-29 2013-07-25 13.231 16,218,305 +6,839 0.05% 214,588,877
2013-07-26 2013-07-24 13.335 16,211,466 -127,198 0.05% 216,180,729
2013-07-25 2013-07-23 13.231 16,338,664 -388,534 0.05% 216,181,380
2013-07-24 2013-07-22 12.609 16,727,198 +2,312 0.05% 210,907,020
2013-07-23 2013-07-19 12.764 16,724,886 +23,127 0.05% 213,481,299
2013-07-19 2013-07-17 12.790 16,701,759 -366,177 0.05% 213,619,404
2013-07-18 2013-07-16 12.686 17,067,936 +267,888 0.05% 216,531,674
2013-07-17 2013-07-15 12.738 16,800,048 +17,345 0.05% 214,004,834
2013-07-16 2013-07-12 12.712 16,782,703 -200,434 0.05% 213,348,482
2013-07-15 2013-07-11 12.842 16,983,137 +1,927 0.05% 218,099,505
2013-07-12 2013-07-10 12.453 16,981,210 -88,654 0.05% 211,466,432
2013-07-10 2013-07-08 12.297 17,069,864 +65,226 0.05% 209,913,307
2013-07-09 2013-07-05 12.505 17,004,638 -15,418 0.05% 212,640,506
2013-07-08 2013-07-04 12.116 17,020,056 +6,938 0.05% 206,209,863
2013-07-05 2013-07-03 11.830 17,013,118 +575,418 0.05% 201,270,592
2013-07-04 2013-07-02 12.323 16,437,700 +111,709 0.05% 202,565,848
2013-07-03 2013-06-28 12.686 16,325,991 -75,548 0.05% 207,119,019
2013-07-02 2013-06-27 12.349 16,401,539 +471,791 0.05% 202,545,744
2013-06-28 2013-06-26 12.194 15,929,748 +553,357 0.05% 194,239,849
2013-06-27 2013-06-25 11.415 15,376,391 +89,251 0.05% 175,524,869
2013-06-26 2013-06-24 11.623 15,287,140 +122,188 0.05% 177,678,887
2013-06-25 2013-06-21 11.986 15,164,952 +128,355 0.05% 181,766,809
2013-06-24 2013-06-20 11.856 15,036,597 +221,248 0.04% 178,277,825
2013-06-21 2013-06-19 12.323 14,815,349 +158,057 0.04% 182,573,215
2013-06-20 2013-06-18 12.505 14,657,292 +13,790 0.04% 183,287,288
2013-06-19 2013-06-17 12.531 14,643,502 +25,912 0.04% 183,494,753
2013-06-18 2013-06-14 13.984 14,617,590 +9,366 0.04% 204,411,035
2013-06-17 2013-06-13 14.039 14,608,224 +894,368 0.04% 205,085,900
2013-06-14 2013-06-11 14.260 13,713,856 -485,627 0.04% 195,555,813
2013-06-13 2013-06-10 14.453 14,199,483 +30,260 0.05% 205,222,238
2013-06-11 2013-06-07 14.453 14,169,223 +18,672 0.05% 204,784,897
2013-06-10 2013-06-06 14.618 14,150,551 +21,029 0.04% 206,856,809
2013-06-07 2013-06-05 14.784 14,129,522 -7,251 0.04% 208,887,697
2013-06-05 2013-06-03 14.894 14,136,773 +26,407 0.04% 210,554,557
2013-06-04 2013-05-31 15.087 14,110,366 -453 0.04% 212,885,561
2013-06-03 2013-05-30 14.922 14,110,819 +188,531 0.04% 210,557,195
2013-05-31 2013-05-29 14.949 13,922,288 +25,198 0.04% 208,127,995
2013-05-30 2013-05-28 15.170 13,897,090 -1,322,779 0.04% 210,817,744
2013-05-29 2013-05-27 14.922 15,219,869 -7,251 0.05% 227,106,090
2013-05-28 2013-05-24 14.867 15,227,120 -58,010 0.05% 226,374,308
2013-05-27 2013-05-23 14.839 15,285,130 -1,788,869 0.05% 226,815,126
2013-05-24 2013-05-22 15.253 17,073,999 +28,280 0.05% 260,423,987
2013-05-23 2013-05-21 15.225 17,045,719 +397,365 0.05% 259,522,493
2013-05-22 2013-05-20 15.556 16,648,354 -5,438 0.05% 258,982,851
2013-05-21 2013-05-16 15.335 16,653,792 +2,175 0.05% 255,392,729
2013-05-20 2013-05-15 15.308 16,651,617 +7,161 0.05% 254,900,095
2013-05-16 2013-05-14 15.142 16,644,456 -1,341,471 0.05% 252,035,984
2013-05-15 2013-05-13 15.335 17,985,927 +160,251 0.06% 275,821,565
2013-05-14 2013-05-10 15.556 17,825,676 -5,438 0.06% 277,297,346
2013-05-13 2013-05-09 15.418 17,831,114 -43,507 0.06% 274,922,881
2013-05-10 2013-05-08 15.446 17,874,621 +20,841 0.06% 276,086,690
2013-05-09 2013-05-07 15.308 17,853,780 +25,314 0.06% 273,302,600
2013-05-08 2013-05-06 15.170 17,828,466 -7,251 0.06% 270,456,403
2013-05-07 2013-05-03 14.977 17,835,717 -2,901 0.06% 267,122,828
2013-05-06 2013-05-02 14.949 17,838,618 +6,425 0.06% 266,674,257
2013-05-03 2013-04-30 15.060 17,832,193 +9,064 0.06% 268,545,574
2013-05-02 2013-04-29 14.949 17,823,129 +8,339 0.06% 266,442,707
2013-04-30 2013-04-26 14.922 17,814,790 -55,109 0.06% 265,826,684
2013-04-29 2013-04-25 14.811 17,869,899 +35,168 0.06% 264,677,476
2013-04-26 2013-04-24 14.563 17,834,731 +7,251 0.06% 259,729,385
2013-04-24 2013-04-22 14.480 17,827,480 +7,252 0.06% 258,148,652
2013-04-23 2013-04-19 14.508 17,820,228 +101,516 0.06% 258,535,152
2013-04-22 2013-04-18 13.956 17,718,712 +15,264 0.06% 247,288,128
2013-04-19 2013-04-17 14.011 17,703,448 -575,382 0.06% 248,051,680
2013-04-18 2013-04-16 14.205 18,278,830 +84,114 0.06% 259,642,764
2013-04-17 2013-04-15 14.260 18,194,716 +25,379 0.06% 259,451,643
2013-04-16 2013-04-12 14.480 18,169,337 -4,351 0.06% 263,098,871
2013-04-15 2013-04-11 14.508 18,173,688 -8,701 0.06% 263,663,136
2013-04-12 2013-04-10 14.425 18,182,389 +3,625 0.06% 262,284,868
2013-04-11 2013-04-09 14.425 18,178,764 +21,754 0.06% 262,232,576
2013-04-10 2013-04-08 14.260 18,157,010 +30,629 0.06% 258,913,966
2013-04-09 2013-04-05 14.342 18,126,381 +38,068 0.06% 259,977,072
2013-04-08 2013-04-03 14.729 18,088,313 +3,654,804 0.06% 266,415,766
2013-04-05 2013-04-02 14.811 14,433,509 +7,251 0.05% 213,779,873
2013-04-03 2013-03-28 15.004 14,426,258 -5,801 0.05% 216,457,778
2013-04-02 2013-03-27 15.032 14,432,059 +400,991 0.05% 216,942,879
2013-03-28 2013-03-26 14.922 14,031,068 +59,823 0.04% 209,367,176
2013-03-27 2013-03-25 14.867 13,971,245 +21,753 0.04% 207,703,816
2013-03-26 2013-03-22 14.673 13,949,492 -4,351 0.04% 204,687,172
2013-03-25 2013-03-21 14.729 13,953,843 +5,276 0.04% 205,520,757
2013-03-22 2013-03-20 14.729 13,948,567 -56,505 0.04% 205,443,049
2013-03-21 2013-03-19 14.342 14,005,072 +112,393 0.04% 200,867,323
2013-03-20 2013-03-18 14.536 13,892,679 +83,389 0.04% 201,937,613
2013-03-19 2013-03-15 14.922 13,809,290 +52,571 0.04% 206,057,875
2013-03-18 2013-03-14 14.977 13,756,719 +19,578 0.04% 206,032,293
2013-03-15 2013-03-13 14.811 13,737,141 +55,834 0.04% 203,465,717
2013-03-14 2013-03-12 15.142 13,681,307 +65,261 0.04% 207,166,979
2013-03-13 2013-03-11 15.308 13,616,046 +97,891 0.04% 208,432,095
2013-03-12 2013-03-08 15.335 13,518,155 +36,256 0.04% 207,306,450
2013-03-11 2013-03-07 15.060 13,481,899 +14,429 0.04% 203,031,916
2013-03-08 2013-03-06 15.170 13,467,470 +223,904 0.04% 204,300,443
2013-03-07 2013-03-05 14.811 13,243,566 +79,763 0.04% 196,155,201
2013-03-06 2013-03-04 14.894 13,163,803 +36,619 0.04% 196,063,041
2013-03-05 2013-03-01 15.225 13,127,184 +68,886 0.04% 199,862,471
2013-03-04 2013-02-28 15.363 13,058,298 -14,593 0.04% 200,614,524
2013-03-01 2013-02-27 14.894 13,072,891 +33,552 0.04% 194,708,989
2013-02-28 2013-02-26 14.922 13,039,339 +72,512 0.04% 194,568,908
2013-02-27 2013-02-25 15.225 12,966,827 +2,901 0.04% 197,421,022
2013-02-26 2013-02-22 15.142 12,963,926 +29,005 0.04% 196,304,154
2013-02-25 2013-02-21 15.308 12,934,921 +72,511 0.04% 198,005,551
2013-02-22 2013-02-20 15.639 12,862,410 +70,700 0.04% 201,152,766
2013-02-21 2013-02-19 15.446 12,791,710 +15,227 0.04% 197,577,385
2013-02-20 2013-02-18 15.749 12,776,483 -11,602 0.04% 201,218,557
2013-02-19 2013-02-15 15.859 12,788,085 -10,151 0.04% 202,812,146
2013-02-15 2013-02-08 15.528 12,798,236 +27,917 0.04% 198,737,174
2013-02-14 2013-02-07 15.528 12,770,319 +36,199 0.04% 198,303,666
2013-02-08 2013-02-06 15.749 12,734,120 +7,251 0.04% 200,551,377
2013-02-07 2013-02-05 15.777 12,726,869 -9,427 0.04% 200,788,208
2013-02-06 2013-02-04 16.246 12,736,296 +14,503 0.04% 206,908,837
2013-02-05 2013-02-01 16.190 12,721,793 +30,817 0.04% 205,971,450
2013-02-04 2013-01-31 16.108 12,690,976 -3,625 0.04% 204,422,394
2013-02-01 2013-01-30 16.135 12,694,601 +18,128 0.04% 204,830,923
2013-01-31 2013-01-29 16.053 12,676,473 -120,370 0.04% 203,489,508
2013-01-30 2013-01-28 16.411 12,796,843 -14,503 0.04% 210,010,210
2013-01-29 2013-01-25 16.301 12,811,346 -2,900 0.04% 208,834,786
2013-01-28 2013-01-24 16.384 12,814,246 -139,948 0.04% 209,942,374
2013-01-25 2013-01-23 16.384 12,954,194 +5,438 0.04% 212,235,214
2013-01-24 2013-01-22 16.466 12,948,756 -5,075 0.04% 213,217,565
2013-01-23 2013-01-21 16.273 12,953,831 +31,905 0.04% 210,800,113
2013-01-22 2013-01-18 16.384 12,921,926 -19,941 0.04% 211,706,550
2013-01-21 2013-01-17 16.108 12,941,867 -7,251 0.04% 208,463,671
2013-01-18 2013-01-16 16.053 12,949,118 +18,128 0.04% 207,866,151
2013-01-17 2013-01-15 16.163 12,930,990 +66,262 0.04% 209,001,784
2013-01-16 2013-01-14 16.025 12,864,728 -11,566 0.04% 206,156,647
2013-01-15 2013-01-11 15.887 12,876,294 -174,029 0.04% 204,566,243
2013-01-14 2013-01-10 15.859 13,050,323 +46,045 0.04% 206,971,099
2013-01-11 2013-01-09 15.694 13,004,278 -21,753 0.04% 204,088,772
2013-01-10 2013-01-08 15.556 13,026,031 +7,251 0.04% 202,633,764
2013-01-09 2013-01-07 15.859 13,018,780 +166,777 0.04% 206,470,844
2013-01-08 2013-01-04 15.970 12,852,003 +3,626 0.04% 205,243,770
2013-01-07 2013-01-03 16.025 12,848,377 +3,988 0.04% 205,894,623
2013-01-04 2013-01-02 15.722 12,844,389 +129,071 0.04% 201,933,748
2013-01-03 2012-12-31 15.170 12,715,318 +41,695 0.04% 192,890,357
2012-12-28 2012-12-24 15.225 12,673,623 -12,327 0.04% 192,956,967
2012-12-21 2012-12-19 15.418 12,685,950 +13,283 0.04% 195,593,944
2012-12-20 2012-12-18 15.308 12,672,667 +210,285 0.04% 193,991,011
2012-12-19 2012-12-17 15.170 12,462,382 +87,014 0.04% 189,053,338
2012-12-18 2012-12-14 15.115 12,375,368 -66,895 0.04% 187,050,676
2012-12-17 2012-12-13 15.087 12,442,263 -4,713 0.04% 187,718,599
2012-12-14 2012-12-12 15.115 12,446,976 -13,777 0.04% 188,133,013
2012-12-13 2012-12-11 14.867 12,460,753 -39,338 0.04% 185,248,054
2012-12-12 2012-12-10 14.839 12,500,091 -45,867 0.04% 185,488,099
2012-12-11 2012-12-07 14.646 12,545,958 +5,076 0.04% 183,746,448
2012-12-10 2012-12-06 14.591 12,540,882 +7,251 0.04% 182,980,308
2012-12-07 2012-12-05 14.618 12,533,631 -31,492 0.04% 183,220,209
2012-12-06 2012-12-04 14.260 12,565,123 +25,379 0.04% 179,175,196
2012-12-05 2012-12-03 14.205 12,539,744 +3,626 0.04% 178,121,564
2012-12-04 2012-11-30 14.425 12,536,118 -62,524 0.04% 180,836,195
2012-12-03 2012-11-29 14.315 12,598,642 -25,379 0.04% 180,348,151
2012-11-30 2012-11-28 14.205 12,624,021 +3,626 0.04% 179,318,682
2012-11-29 2012-11-27 14.398 12,620,395 -7,251 0.04% 181,703,818
2012-11-28 2012-11-26 14.398 12,627,646 -6,526 0.04% 181,808,215
2012-11-27 2012-11-23 14.453 12,634,172 +9,064 0.04% 182,599,117
2012-11-26 2012-11-22 14.342 12,625,108 +134,147 0.04% 181,075,230
2012-11-23 2012-11-21 14.205 12,490,961 +92,452 0.04% 177,428,623
2012-11-22 2012-11-20 13.956 12,398,509 -1,450 0.04% 173,037,639
2012-11-21 2012-11-19 13.956 12,399,959 -14,502 0.04% 173,057,875
2012-11-20 2012-11-16 13.846 12,414,461 -7,252 0.04% 171,890,623
2012-11-19 2012-11-15 13.818 12,421,713 +137,773 0.04% 171,648,423
2012-11-16 2012-11-14 14.094 12,283,940 -280,530 0.04% 173,132,734
2012-11-15 2012-11-13 13.681 12,564,470 -57,475 0.04% 171,888,353
2012-11-14 2012-11-12 13.929 12,621,945 +31,180 0.04% 175,807,850
2012-11-13 2012-11-09 13.956 12,590,765 -26,105 0.04% 175,720,826
2012-11-12 2012-11-08 14.011 12,616,870 +261,768 0.04% 176,781,145
2012-11-09 2012-11-07 14.370 12,355,102 -36,709 0.04% 177,543,452
2012-11-08 2012-11-06 14.205 12,391,811 +174,754 0.04% 176,020,241
2012-11-07 2012-11-05 14.287 12,217,057 +271,103 0.04% 174,548,838
2012-11-06 2012-11-02 14.480 11,945,954 +982,537 0.04% 172,981,932
2012-11-05 2012-11-01 14.342 10,963,417 +337,180 0.03% 157,242,477
2012-11-02 2012-10-31 14.149 10,626,237 +29,005 0.03% 150,354,858
2012-11-01 2012-10-30 13.874 10,597,232 +14,502 0.03% 147,021,561
2012-10-31 2012-10-29 14.122 10,582,730 -7,251 0.03% 149,447,370
2012-10-30 2012-10-26 14.039 10,589,981 -42,148 0.03% 148,673,500
2012-10-29 2012-10-25 14.205 10,632,129 -682,175 0.03% 151,024,730
2012-10-26 2012-10-24 14.122 11,314,304 -46,141 0.04% 159,778,524
2012-10-25 2012-10-22 14.260 11,360,445 +235,537 0.04% 161,996,819
2012-10-24 2012-10-19 14.067 11,124,908 -63,448 0.04% 156,490,222
2012-10-22 2012-10-18 13.929 11,188,356 -5,076 0.04% 155,839,755
2012-10-19 2012-10-17 13.708 11,193,432 -47,133 0.04% 153,440,588
2012-10-18 2012-10-16 13.460 11,240,565 -20,303 0.04% 151,296,390
2012-10-17 2012-10-15 13.625 11,260,868 +58,062 0.04% 153,433,226
2012-10-16 2012-10-12 13.681 11,202,806 -54,388 0.04% 153,260,096
2012-10-15 2012-10-11 13.487 11,257,194 +356,131 0.04% 151,830,706
2012-10-12 2012-10-10 12.936 10,901,063 +58,010 0.03% 141,014,020
2012-10-11 2012-10-09 12.743 10,843,053 +730,557 0.03% 138,170,127
2012-10-10 2012-10-08 12.550 10,112,496 +18,128 0.03% 126,908,398
2012-10-09 2012-10-05 12.770 10,094,368 +28,189 0.03% 128,908,254
2012-10-08 2012-10-04 12.660 10,066,179 -7,251 0.03% 127,437,703
2012-10-05 2012-10-03 12.660 10,073,430 +153,000 0.03% 127,529,501
2012-10-04 2012-09-28 12.632 9,920,430 -83,389 0.03% 125,318,901
2012-10-03 2012-09-27 12.467 10,003,819 -42,056 0.03% 124,716,772
2012-09-28 2012-09-26 12.246 10,045,875 -7,252 0.03% 123,024,424
2012-09-27 2012-09-25 12.384 10,053,127 -21,753 0.03% 124,499,644
2012-09-26 2012-09-24 12.550 10,074,880 +3,625 0.03% 126,436,330
2012-09-25 2012-09-21 12.632 10,071,255 +11,240 0.03% 127,224,183
2012-09-24 2012-09-20 12.439 10,060,015 +83,388 0.03% 125,139,891
2012-09-21 2012-09-19 12.550 9,976,627 +601,849 0.03% 125,203,288
2012-09-20 2012-09-18 12.246 9,374,778 -14,502 0.03% 114,805,994
2012-09-19 2012-09-17 12.191 9,389,280 -43,507 0.03% 114,465,645
2012-09-18 2012-09-14 12.219 9,432,787 -21,754 0.03% 115,256,215
2012-09-17 2012-09-13 11.805 9,454,541 +261,043 0.03% 111,610,440
2012-09-14 2012-09-12 11.750 9,193,498 +152,275 0.03% 108,021,695
2012-09-13 2012-09-11 11.639 9,041,223 +105,142 0.03% 105,235,007
2012-09-12 2012-09-10 11.750 8,936,081 +14,503 0.03% 104,997,098
2012-09-11 2012-09-07 11.998 8,921,578 +155,900 0.03% 107,041,339
2012-09-10 2012-09-06 11.308 8,765,678 +7,252 0.03% 99,126,545
2012-09-07 2012-09-05 11.226 8,758,426 -3,626 0.03% 98,319,820
2012-09-06 2012-09-04 11.474 8,762,052 +14,502 0.03% 100,535,573
2012-09-05 2012-09-03 11.584 8,747,550 -7,251 0.03% 101,334,266
2012-09-04 2012-08-31 11.584 8,754,801 +38,432 0.03% 101,418,264
2012-09-03 2012-08-30 11.557 8,716,369 +16,315 0.03% 100,732,644
2012-08-31 2012-08-29 11.777 8,700,054 +14,865 0.03% 102,463,792
2012-08-30 2012-08-28 11.943 8,685,189 +43,344 0.03% 103,726,034
2012-08-28 2012-08-24 12.108 8,641,845 +2,538 0.03% 104,638,521
2012-08-27 2012-08-23 12.357 8,639,307 -7,252 0.03% 106,752,369
2012-08-24 2012-08-22 12.164 8,646,559 -32,630 0.03% 105,172,573
2012-08-23 2012-08-21 12.329 8,679,189 -3,626 0.03% 107,005,788
2012-08-22 2012-08-20 12.274 8,682,815 -7,251 0.03% 106,571,520
2012-08-20 2012-08-16 12.246 8,690,066 +18,128 0.03% 106,420,831
2012-08-17 2012-08-15 12.412 8,671,938 -539,126 0.03% 107,633,950
2012-08-16 2012-08-14 12.550 9,211,064 -45,320 0.03% 115,595,732
2012-08-15 2012-08-13 12.384 9,256,384 -3,625 0.03% 114,632,643
2012-08-14 2012-08-10 12.439 9,260,009 +18,128 0.03% 115,188,349
2012-08-13 2012-08-09 12.632 9,241,881 -7,252 0.03% 116,747,194
2012-08-10 2012-08-08 12.577 9,249,133 -3,625 0.03% 116,328,591
2012-08-09 2012-08-07 12.632 9,252,758 -9,064 0.03% 116,884,597
2012-08-08 2012-08-06 12.577 9,261,822 -820,400 0.03% 116,488,184
2012-08-07 2012-08-03 12.412 10,082,222 -14,956 0.03% 125,138,046
2012-08-06 2012-08-02 12.357 10,097,178 +68,887 0.03% 124,766,682
2012-08-03 2012-08-01 12.467 10,028,291 +247,659 0.03% 125,021,862
2012-08-02 2012-07-31 12.274 9,780,632 +6,707 0.03% 120,045,955
2012-08-01 2012-07-30 11.915 9,773,925 -7,251 0.03% 116,459,079
2012-07-31 2012-07-27 11.695 9,781,176 -1,813 0.03% 114,387,227
2012-07-30 2012-07-26 11.391 9,782,989 +10,877 0.03% 111,440,286
2012-07-27 2012-07-25 11.446 9,772,112 +55,109 0.03% 111,855,446
2012-07-26 2012-07-24 11.364 9,717,003 +3,626 0.03% 110,420,613
2012-07-25 2012-07-23 11.391 9,713,377 -7,251 0.03% 110,647,320
2012-07-24 2012-07-20 11.639 9,720,628 +3,625 0.03% 113,142,918
2012-07-23 2012-07-19 11.446 9,717,003 +150,825 0.03% 111,224,647
2012-07-20 2012-07-18 11.171 9,566,178 +10,877 0.03% 106,859,732
2012-07-19 2012-07-17 11.308 9,555,301 +25,379 0.03% 108,055,986
2012-07-18 2012-07-16 11.033 9,529,922 +23,204 0.03% 105,140,476
2012-07-17 2012-07-13 11.088 9,506,718 -93,541 0.03% 105,408,896
2012-07-13 2012-07-11 11.281 9,600,259 -1,457,868 0.03% 108,299,602
2012-07-12 2012-07-10 11.502 11,058,127 -3,988 0.04% 127,185,684
2012-07-11 2012-07-09 11.529 11,062,115 -43,861 0.04% 127,536,664
2012-07-10 2012-07-06 11.750 11,105,976 -10,877 0.04% 130,492,914
2012-07-09 2012-07-05 11.833 11,116,853 +14,503 0.04% 131,540,581
2012-07-06 2012-07-04 11.805 11,102,350 +7,251 0.04% 131,062,752
2012-07-05 2012-07-03 11.915 11,095,099 +18,128 0.04% 132,201,240
2012-07-04 2012-06-29 11.833 11,076,971 -1,813 0.04% 131,068,676
2012-07-03 2012-06-28 11.529 11,078,784 +26,218 0.04% 127,728,843
2012-06-28 2012-06-26 11.612 11,052,566 +11,239 0.04% 128,341,117
2012-06-27 2012-06-25 11.667 11,041,327 +2,901 0.04% 128,819,687
2012-06-26 2012-06-22 11.888 11,038,426 -3,626 0.04% 131,221,507
2012-06-25 2012-06-21 12.026 11,042,052 +3,626 0.04% 132,787,403
2012-06-21 2012-06-19 12.219 11,038,426 +3,625 0.04% 134,875,006
2012-06-20 2012-06-18 12.191 11,034,801 +23,567 0.04% 134,526,355
2012-06-19 2012-06-15 12.246 11,011,234 +242,915 0.03% 134,846,464
2012-06-18 2012-06-14 11.860 10,768,319 +304,550 0.03% 127,713,548
2012-06-15 2012-06-13 11.888 10,463,769 +825,838 0.03% 124,390,157
2012-06-14 2012-06-12 11.750 9,637,931 +10,877 0.03% 113,243,690
2012-06-13 2012-06-11 11.833 9,627,054 +8,339 0.03% 113,912,478
2012-06-12 2012-06-08 11.750 9,618,715 +18,128 0.03% 113,017,906
2012-06-11 2012-06-07 12.357 9,600,587 -37,235 0.03% 118,630,511
2012-06-08 2012-06-06 12.329 9,637,822 +106,959 0.03% 118,824,782
2012-06-06 2012-06-04 13.543 9,530,863 +501,256 0.03% 129,072,675
2012-06-05 2012-06-01 13.688 9,029,607 -6,868 0.03% 123,599,250
2012-06-04 2012-05-31 13.746 9,036,475 -6,867 0.03% 124,219,615
2012-06-01 2012-05-30 13.543 9,043,342 -27,469 0.03% 122,470,372
2012-05-31 2012-05-29 13.776 9,070,811 +17,168 0.03% 124,955,791
2012-05-30 2012-05-28 13.601 9,053,643 +100,395 0.03% 123,137,229
2012-05-29 2012-05-25 13.455 8,953,248 -335,807 0.03% 120,468,005
2012-05-28 2012-05-24 13.484 9,289,055 -12,640 0.03% 125,256,899
2012-05-25 2012-05-23 13.513 9,301,695 +340,271 0.03% 125,698,243
2012-05-24 2012-05-22 13.717 8,961,424 +19,228 0.03% 122,926,938
2012-05-22 2012-05-18 13.513 8,942,196 +35,366 0.03% 120,840,161
2012-05-18 2012-05-16 13.746 8,906,830 +6,867 0.03% 122,437,454
2012-05-17 2012-05-15 14.009 8,899,963 -4,807 0.03% 124,675,870
2012-05-16 2012-05-14 13.950 8,904,770 +6,181 0.03% 124,224,527
2012-05-15 2012-05-11 14.242 8,898,589 -24,035 0.03% 126,729,913
2012-05-14 2012-05-10 14.445 8,922,624 +18,541 0.03% 128,891,239
2012-05-11 2012-05-09 14.475 8,904,083 +343 0.03% 128,882,728
2012-05-10 2012-05-08 14.620 8,903,740 +5,838 0.03% 130,174,320
2012-05-09 2012-05-07 14.678 8,897,902 +3,433 0.03% 130,607,250
2012-05-08 2012-05-04 14.911 8,894,469 +357,096 0.03% 132,629,190
2012-05-07 2012-05-03 15.028 8,537,373 -3,434 0.03% 128,298,946
2012-05-04 2012-05-02 15.232 8,540,807 +343,361 0.03% 130,091,741
2012-05-03 2012-04-30 15.086 8,197,446 -118,933 0.03% 123,668,033
2012-05-02 2012-04-27 14.882 8,316,379 +3,433 0.03% 123,766,840
2012-04-30 2012-04-26 14.999 8,312,946 +3,434 0.03% 124,684,170
2012-04-27 2012-04-25 14.941 8,309,512 -18,198 0.03% 124,148,654
2012-04-26 2012-04-24 14.941 8,327,710 -22,756 0.03% 124,420,542
2012-04-25 2012-04-23 14.999 8,350,466 +31,589 0.03% 125,246,925
2012-04-24 2012-04-20 15.377 8,318,877 -52,777 0.03% 127,922,741
2012-04-23 2012-04-19 15.319 8,371,654 -42,199 0.03% 128,246,684
2012-04-20 2012-04-18 15.144 8,413,853 +27,469 0.03% 127,422,873
2012-04-19 2012-04-17 15.057 8,386,384 -6,867 0.03% 126,274,139
2012-04-18 2012-04-16 15.057 8,393,251 -58,372 0.03% 126,377,536
2012-04-17 2012-04-13 15.174 8,451,623 +51,504 0.03% 128,241,022
2012-04-16 2012-04-12 14.708 8,400,119 +37,770 0.03% 123,545,220
2012-04-13 2012-04-11 14.445 8,362,349 +54,938 0.03% 120,797,820
2012-04-12 2012-04-10 14.591 8,307,411 +67,985 0.03% 121,213,936
2012-04-11 2012-04-05 14.649 8,239,426 +7,898 0.03% 120,701,891
2012-04-10 2012-04-03 14.882 8,231,528 +4,807 0.03% 122,504,062
2012-04-05 2012-04-02 14.591 8,226,721 +54,937 0.03% 120,036,583
2012-04-03 2012-03-30 14.591 8,171,784 -13,391 0.03% 119,234,994
2012-04-02 2012-03-29 14.358 8,185,175 +743,548 0.03% 117,523,311
2012-03-30 2012-03-28 14.591 7,441,627 +285,525 0.02% 108,581,229
2012-03-29 2012-03-27 14.737 7,156,102 -14,421 0.02% 105,457,184
2012-03-28 2012-03-26 14.475 7,170,523 +13,735 0.02% 103,790,201
2012-03-27 2012-03-23 14.620 7,156,788 +8,927 0.02% 104,633,560
2012-03-26 2012-03-22 14.911 7,147,861 +44,637 0.02% 106,584,779
2012-03-23 2012-03-21 14.941 7,103,224 +88,896 0.02% 106,126,051
2012-03-21 2012-03-19 15.144 7,014,328 +30,902 0.02% 106,227,887
2012-03-16 2012-03-14 15.523 6,983,426 -23,322 0.02% 108,403,892
2012-03-15 2012-03-13 15.698 7,006,748 -643,939 0.02% 109,990,302
2012-03-14 2012-03-12 15.465 7,650,687 +13,734 0.03% 118,316,165
2012-03-13 2012-03-09 15.436 7,636,953 -109,875 0.03% 117,881,355
2012-03-12 2012-03-08 15.290 7,746,828 -9,271 0.03% 118,449,259
2012-03-09 2012-03-07 15.144 7,756,099 +687,724 0.03% 117,461,574
2012-03-08 2012-03-06 15.319 7,068,375 -4,807 0.02% 108,281,548
2012-03-07 2012-03-05 15.931 7,073,182 +16,481 0.02% 112,681,155
2012-03-06 2012-03-02 16.368 7,056,701 -3,433 0.02% 115,501,377
2012-03-05 2012-03-01 16.251 7,060,134 +3,433 0.02% 114,735,093
2012-03-02 2012-02-29 16.571 7,056,701 +17,169 0.02% 116,940,006
2012-03-01 2012-02-28 16.513 7,039,532 +21,237 0.02% 116,245,454
2012-02-28 2012-02-24 16.135 7,018,295 +8,927 0.02% 113,237,563
2012-02-27 2012-02-23 16.280 7,009,368 +1,374 0.02% 114,114,229
2012-02-24 2012-02-22 16.397 7,007,994 -103,009 0.02% 114,908,259
2012-02-23 2012-02-21 16.338 7,111,003 -48,070 0.02% 116,183,071
2012-02-22 2012-02-20 16.193 7,159,073 -51,504 0.02% 115,925,963
2012-02-21 2012-02-17 16.164 7,210,577 -438,850 0.02% 116,549,961
2012-02-20 2012-02-16 16.193 7,649,427 +123,610 0.03% 123,866,203
2012-02-17 2012-02-15 16.135 7,525,817 -130,477 0.03% 121,426,240
2012-02-16 2012-02-14 15.640 7,656,294 +13,734 0.03% 119,740,762
2012-02-15 2012-02-13 15.552 7,642,560 +6,867 0.03% 118,858,226
2012-02-14 2012-02-10 15.523 7,635,693 -3,433 0.03% 118,529,048
2012-02-13 2012-02-09 15.902 7,639,126 +41,203 0.03% 121,474,591
2012-02-10 2012-02-08 16.047 7,597,923 -17,168 0.03% 121,925,801
2012-02-08 2012-02-06 15.902 7,615,091 -98,201 0.03% 121,092,395
2012-02-07 2012-02-03 16.106 7,713,292 +2,403 0.03% 124,226,438
2012-02-06 2012-02-02 16.164 7,710,889 -12,017 0.03% 124,636,879
2012-02-02 2012-01-31 15.814 7,722,906 +9,614 0.03% 122,132,067
2012-02-01 2012-01-30 15.785 7,713,292 +21,422 0.03% 121,755,388
2012-01-31 2012-01-27 16.280 7,691,870 -15,451 0.03% 125,225,529
2012-01-30 2012-01-26 16.135 7,707,321 -89,274 0.03% 124,354,739
2012-01-27 2012-01-20 15.640 7,796,595 -464 0.03% 121,935,002
2012-01-26 2012-01-19 15.814 7,797,059 -310,864 0.03% 123,304,742
2012-01-20 2012-01-18 15.523 8,107,923 +3,433 0.03% 125,859,486
2012-01-19 2012-01-17 15.581 8,104,490 +12,840 0.03% 126,278,264
2012-01-18 2012-01-16 14.999 8,091,650 -14,421 0.03% 121,364,997
2012-01-17 2012-01-13 14.999 8,106,071 -8,584 0.03% 121,581,294
2012-01-16 2012-01-12 14.708 8,114,655 -4,464 0.03% 119,346,742
2012-01-13 2012-01-11 14.649 8,119,119 -154,512 0.03% 118,939,476
2012-01-12 2012-01-10 14.358 8,273,631 -86,150 0.03% 118,793,368
2012-01-11 2012-01-09 14.096 8,359,781 +17,168 0.03% 117,839,093
2012-01-10 2012-01-06 13.717 8,342,613 -13,391 0.03% 114,438,494
2012-01-09 2012-01-05 13.805 8,356,004 +37,770 0.03% 115,352,261
2012-01-06 2012-01-04 13.688 8,318,234 +8,584 0.03% 113,861,820
2012-01-05 2012-01-03 13.834 8,309,650 -17,570 0.03% 114,954,366
2012-01-04 2011-12-30 13.426 8,327,220 +10,144 0.03% 111,802,134
2012-01-03 2011-12-29 13.484 8,317,076 -8,240 0.03% 112,150,391
2011-12-30 2011-12-28 13.688 8,325,316 +22,188 0.03% 113,958,760
2011-12-29 2011-12-23 14.154 8,303,128 -20,602 0.03% 117,524,154
2011-12-28 2011-12-22 13.950 8,323,730 +10,301 0.03% 116,118,824
2011-12-23 2011-12-21 13.892 8,313,429 +20,601 0.03% 115,490,883
2011-12-22 2011-12-20 13.543 8,292,828 -30,902 0.03% 112,306,461
2011-12-21 2011-12-19 13.397 8,323,730 +4,807 0.03% 111,512,858
2011-12-20 2011-12-16 13.543 8,318,923 -19,228 0.03% 112,659,855
2011-12-19 2011-12-15 13.310 8,338,151 +21,975 0.03% 110,977,538
2011-12-15 2011-12-13 13.601 8,316,176 +6,867 0.03% 113,107,052
2011-12-14 2011-12-12 13.717 8,309,309 +165,157 0.03% 113,981,652
2011-12-12 2011-12-08 14.271 8,144,152 -10,301 0.03% 116,222,732
2011-12-09 2011-12-07 14.300 8,154,453 +44,980 0.03% 116,607,224
2011-12-08 2011-12-06 13.892 8,109,473 -11,331 0.03% 112,657,508
2011-12-07 2011-12-05 14.067 8,120,804 -98,201 0.03% 114,233,975
2011-12-06 2011-12-02 14.009 8,219,005 +21,288 0.03% 115,136,613
2011-12-05 2011-12-01 13.892 8,197,717 -7,897 0.03% 113,883,402
2011-12-02 2011-11-30 12.552 8,205,614 +6,867 0.03% 103,000,061
2011-12-01 2011-11-29 12.844 8,198,747 -5,150 0.03% 105,301,657
2011-11-30 2011-11-28 12.552 8,203,897 -45,718 0.03% 102,978,509
2011-11-29 2011-11-25 12.145 8,249,615 +3,433 0.03% 100,188,729
2011-11-28 2011-11-24 12.319 8,246,182 +68,523 0.03% 101,588,001
2011-11-25 2011-11-23 12.203 8,177,659 -77,256 0.03% 99,791,178
2011-11-24 2011-11-22 12.552 8,254,915 +42,920 0.03% 103,618,907
2011-11-23 2011-11-21 12.523 8,211,995 +3,434 0.03% 102,840,993
2011-11-22 2011-11-18 12.931 8,208,561 +14,421 0.03% 106,144,899
2011-11-21 2011-11-17 13.339 8,194,140 -21,876 0.03% 109,299,453
2011-11-18 2011-11-16 13.543 8,216,016 -30,216 0.03% 111,266,226
2011-11-17 2011-11-15 14.009 8,246,232 +32,276 0.03% 115,518,025
2011-11-16 2011-11-14 14.154 8,213,956 +243,787 0.03% 116,261,995
2011-11-15 2011-11-11 14.096 7,970,169 -110,563 0.03% 112,347,140
2011-11-14 2011-11-10 13.805 8,080,732 +134,255 0.03% 111,552,209
2011-11-11 2011-11-09 15.115 7,946,477 +14,421 0.03% 120,113,305
2011-11-10 2011-11-08 14.591 7,932,056 -48,071 0.03% 115,737,108
2011-11-08 2011-11-04 14.504 7,980,127 -90,990 0.03% 115,741,279
2011-11-07 2011-11-03 14.038 8,071,117 -114,683 0.03% 113,299,974
2011-11-04 2011-11-02 14.387 8,185,800 +12,704 0.03% 117,770,687
2011-11-03 2011-11-01 13.834 8,173,096 +59,058 0.03% 113,065,300
2011-11-02 2011-10-31 14.387 8,114,038 -37,769 0.03% 116,738,233
2011-11-01 2011-10-28 14.620 8,151,807 -124,348 0.03% 119,180,921
2011-10-31 2011-10-27 14.329 8,276,155 +88,587 0.03% 118,588,574
2011-10-28 2011-10-26 13.310 8,187,568 +89,274 0.03% 108,973,337
2011-10-27 2011-10-25 13.106 8,098,294 -7,554 0.03% 106,134,159
2011-10-26 2011-10-24 12.785 8,105,848 -1,717 0.03% 103,636,349
2011-10-21 2011-10-19 11.999 8,107,565 -17,511 0.03% 97,282,962
2011-10-20 2011-10-18 11.766 8,125,076 -6,867 0.03% 95,600,008
2011-10-19 2011-10-17 12.523 8,131,943 -18,542 0.03% 101,838,481
2011-10-18 2011-10-14 12.378 8,150,485 +14,078 0.03% 100,883,819
2011-10-17 2011-10-13 12.931 8,136,407 +2,403 0.03% 105,211,876
2011-10-14 2011-10-12 12.698 8,134,004 +6,574 0.03% 103,285,653
2011-10-13 2011-10-11 12.552 8,127,430 -130,867 0.03% 102,018,665
2011-10-12 2011-10-10 11.766 8,258,297 -1,030 0.03% 97,167,492
2011-10-11 2011-10-07 11.650 8,259,327 +12,361 0.03% 96,217,437
2011-10-10 2011-10-06 11.242 8,246,966 -2,403 0.03% 92,710,866
2011-10-07 2011-10-04 10.193 8,249,369 -32,963 0.03% 84,088,752
2011-10-04 2011-09-30 11.125 8,282,332 +25,752 0.03% 92,143,590
2011-10-03 2011-09-28 11.766 8,256,580 -158,341 0.03% 97,147,290
2011-09-30 2011-09-27 12.232 8,414,921 -19,571 0.03% 102,931,538
2011-09-28 2011-09-26 11.213 8,434,492 +7,554 0.03% 94,573,354
2011-09-27 2011-09-23 11.533 8,426,938 +177,706 0.03% 97,188,329
2011-09-26 2011-09-22 12.086 8,249,232 +688,095 0.03% 99,703,578
2011-09-23 2011-09-21 13.077 7,561,137 -4,120 0.03% 98,874,108
2011-09-22 2011-09-20 13.280 7,565,257 +50,474 0.03% 100,470,291
2011-09-21 2011-09-19 13.310 7,514,783 +13,391 0.03% 100,018,831
2011-09-20 2011-09-16 13.892 7,501,392 -12,017 0.03% 104,209,994
2011-09-19 2011-09-15 13.630 7,513,409 -79,660 0.03% 102,407,559
2011-09-16 2011-09-14 13.513 7,593,069 +31,589 0.03% 102,608,764
2011-09-15 2011-09-12 13.659 7,561,480 -43,607 0.03% 103,282,985
2011-09-14 2011-09-09 14.416 7,605,087 +1,717 0.03% 109,637,346
2011-09-12 2011-09-08 14.533 7,603,370 +54,938 0.03% 110,498,352
2011-09-09 2011-09-07 14.678 7,548,432 -24,379 0.03% 110,799,146
2011-09-08 2011-09-06 14.329 7,572,811 +163,783 0.03% 108,510,397
2011-09-07 2011-09-05 14.212 7,409,028 -19,571 0.02% 105,300,441
2011-09-06 2011-09-02 14.911 7,428,599 +46,010 0.02% 110,770,982
2011-09-05 2011-09-01 15.028 7,382,589 -236,232 0.02% 110,944,946
2011-09-02 2011-08-31 14.911 7,618,821 +40,516 0.03% 113,607,463
2011-09-01 2011-08-30 14.824 7,578,305 +28,156 0.03% 112,341,183
2011-08-31 2011-08-29 14.795 7,550,149 -60,403 0.03% 111,703,907
2011-08-30 2011-08-26 14.329 7,610,552 +36,739 0.03% 109,051,185
2011-08-29 2011-08-25 14.125 7,573,813 +71,419 0.03% 106,980,703
2011-08-26 2011-08-24 13.863 7,502,394 +20,602 0.03% 104,005,415
2011-08-25 2011-08-23 14.416 7,481,792 -6,793 0.03% 107,859,887
2011-08-24 2011-08-22 13.950 7,488,585 -3,091 0.03% 104,468,271
2011-08-23 2011-08-19 14.125 7,491,676 -37,769 0.03% 105,820,511
2011-08-22 2011-08-18 14.591 7,529,445 +8,584 0.03% 109,862,587
2011-08-19 2011-08-17 14.911 7,520,861 +3,433 0.03% 112,146,740
2011-08-18 2011-08-16 15.057 7,517,428 -38,799 0.03% 113,190,232
2011-08-17 2011-08-15 14.941 7,556,227 -687 0.03% 112,894,164
2011-08-16 2011-08-12 14.242 7,556,914 +124,640 0.03% 107,622,350
2011-08-15 2011-08-11 14.445 7,432,274 +61,461 0.02% 107,362,476
2011-08-12 2011-08-10 14.591 7,370,813 +5,065 0.02% 107,547,978
2011-08-11 2011-08-09 14.445 7,365,748 +156,229 0.02% 106,401,479
2011-08-10 2011-08-08 15.523 7,209,519 +16,138 0.02% 111,913,539
2011-08-09 2011-08-05 15.902 7,193,381 +25,409 0.02% 114,386,517
2011-08-08 2011-08-04 16.426 7,167,972 +12,018 0.02% 117,740,136
2011-08-05 2011-08-03 16.426 7,155,954 +5,493 0.02% 117,542,730
2011-08-04 2011-08-02 16.804 7,150,461 +53,221 0.02% 120,159,742
2011-08-03 2011-08-01 17.445 7,097,240 -21,983 0.02% 123,812,771
2011-08-02 2011-07-29 17.270 7,119,223 +19,914 0.02% 122,952,233
2011-08-01 2011-07-28 17.358 7,099,309 +13,340 0.02% 123,228,587
2011-07-29 2011-07-27 17.445 7,085,969 +6,868 0.02% 123,616,146
2011-07-28 2011-07-26 17.503 7,079,101 -9,614 0.02% 123,908,674
2011-07-27 2011-07-25 17.008 7,088,715 -1,717 0.02% 120,567,288
2011-07-26 2011-07-22 17.096 7,090,432 -6,868 0.02% 121,215,994
2011-07-25 2011-07-21 16.630 7,097,300 -9,957 0.02% 118,026,194
2011-07-22 2011-07-20 16.630 7,107,257 +3,090 0.02% 118,191,776
2011-07-21 2011-07-19 16.513 7,104,167 +18,885 0.02% 117,312,787
2011-07-20 2011-07-18 16.455 7,085,282 -1,373 0.02% 116,588,232
2011-07-19 2011-07-15 16.309 7,086,655 -93,051 0.02% 115,578,871
2011-07-18 2011-07-14 16.426 7,179,706 +5,150 0.02% 117,932,877
2011-07-15 2011-07-13 16.397 7,174,556 +206,703 0.02% 117,639,333
2011-07-14 2011-07-12 16.047 6,967,853 -65,239 0.02% 111,814,907
2011-07-13 2011-07-11 16.717 7,033,092 +7,211 0.02% 117,572,924
2011-07-12 2011-07-08 17.096 7,025,881 -15,452 0.02% 120,112,449
2011-07-11 2011-07-07 16.863 7,041,333 +3,434 0.02% 118,736,045
2011-07-08 2011-07-06 16.834 7,037,899 +188,390 0.02% 118,473,167
2011-07-07 2011-07-05 17.270 6,849,509 -46,697 0.02% 118,294,149
2011-07-06 2011-07-04 17.358 6,896,206 +77,256 0.02% 119,703,160
2011-07-05 2011-06-30 17.212 6,818,950 -94,424 0.02% 117,369,193
2011-07-04 2011-06-29 16.950 6,913,374 +18,885 0.02% 117,182,340
2011-06-30 2011-06-28 17.067 6,894,489 +1,717 0.02% 117,665,415
2011-06-28 2011-06-24 17.154 6,892,772 -25,752 0.02% 118,238,344
2011-06-27 2011-06-23 16.659 6,918,524 +16,481 0.02% 115,254,691
2011-06-24 2011-06-22 16.892 6,902,043 +114,482 0.02% 116,588,250
2011-06-23 2011-06-21 17.008 6,787,561 -13,734 0.02% 115,445,158
2011-06-22 2011-06-20 16.804 6,801,295 -85,840 0.02% 114,292,190
2011-06-21 2011-06-17 16.921 6,887,135 -213,366 0.02% 116,537,007
2011-06-20 2011-06-16 16.863 7,100,501 +17,168 0.02% 119,733,778
2011-06-17 2011-06-15 17.125 7,083,333 +19,571 0.02% 121,300,926
2011-06-16 2011-06-14 17.270 7,063,762 +198,087 0.02% 121,994,396
2011-06-15 2011-06-13 17.154 6,865,675 -7,898 0.02% 117,773,523
2011-06-14 2011-06-10 16.921 6,873,573 +197,433 0.02% 116,307,524
2011-06-13 2011-06-09 16.950 6,676,140 +84,791 0.02% 113,161,202
2011-06-10 2011-06-08 17.183 6,591,349 -5,150 0.02% 113,259,711
2011-06-09 2011-06-07 17.620 6,596,499 +68,672 0.02% 116,229,938
2011-06-08 2011-06-03 18.985 6,527,827 +87,901 0.02% 123,931,306
2011-06-07 2011-06-02 19.347 6,439,926 +227,625 0.02% 124,595,010
2011-06-03 2011-06-01 19.619 6,212,301 -1,325 0.02% 121,878,637
2011-06-02 2011-05-31 19.679 6,213,626 +12,921 0.02% 122,279,724
2011-06-01 2011-05-30 19.257 6,200,705 -132,194 0.02% 119,405,269
2011-05-31 2011-05-27 19.136 6,332,899 -9,939 0.02% 121,186,310
2011-05-30 2011-05-26 18.804 6,342,838 -24,683 0.02% 119,270,601
2011-05-27 2011-05-25 18.683 6,367,521 +149,823 0.02% 118,965,978
2011-05-26 2011-05-24 18.804 6,217,698 +3,313 0.02% 116,917,471
2011-05-25 2011-05-23 18.804 6,214,385 +14,909 0.02% 116,855,174
2011-05-24 2011-05-20 19.317 6,199,476 +13,252 0.02% 119,755,840
2011-05-23 2011-05-19 19.317 6,186,224 -25,179 0.02% 119,499,850
2011-05-20 2011-05-18 19.257 6,211,403 +7,620 0.02% 119,611,278
2011-05-19 2011-05-17 19.015 6,203,783 -12,259 0.02% 117,966,553
2011-05-18 2011-05-16 19.015 6,216,042 +18,554 0.02% 118,199,661
2011-05-17 2011-05-13 19.317 6,197,488 +20,541 0.02% 119,717,437
2011-05-16 2011-05-12 19.196 6,176,947 -8,283 0.02% 118,574,891
2011-05-13 2011-05-11 19.377 6,185,230 +48,372 0.02% 119,854,025
2011-05-12 2011-05-09 19.468 6,136,858 +17,075 0.02% 119,472,385
2011-05-11 2011-05-06 19.528 6,119,783 -7,289 0.02% 119,509,395
2011-05-09 2011-05-05 19.377 6,127,072 -276,894 0.02% 118,727,071
2011-05-06 2011-05-04 19.377 6,403,966 -9,276 0.02% 124,092,573
2011-05-05 2011-05-03 19.770 6,413,242 +35,119 0.02% 126,788,736
2011-05-04 2011-04-29 19.830 6,378,123 -15,241 0.02% 126,479,460
2011-05-03 2011-04-28 19.860 6,393,364 -6,626 0.02% 126,974,663
2011-04-29 2011-04-27 20.072 6,399,990 +10,389 0.02% 128,458,452
2011-04-28 2011-04-26 20.162 6,389,601 +12,590 0.02% 128,828,498
2011-04-27 2011-04-21 20.223 6,377,011 -27,283 0.02% 128,959,610
2011-04-26 2011-04-20 19.891 6,404,294 -14,578 0.02% 127,385,037
2011-04-21 2011-04-19 19.408 6,418,872 -12,259 0.02% 124,575,154
2011-04-20 2011-04-18 19.800 6,431,131 +26,505 0.02% 127,336,509
2011-04-19 2011-04-15 19.740 6,404,626 -31,143 0.02% 126,425,088
2011-04-18 2011-04-14 19.649 6,435,769 +19,216 0.02% 126,457,089
2011-04-15 2011-04-13 19.891 6,416,553 -14,246 0.02% 127,628,876
2011-04-14 2011-04-12 19.649 6,430,799 +9,939 0.02% 126,359,433
2011-04-13 2011-04-11 20.072 6,420,860 -3,313 0.02% 128,877,348
2011-04-12 2011-04-08 20.011 6,424,173 -3,313 0.02% 128,556,044
2011-04-11 2011-04-07 19.921 6,427,486 -23,358 0.02% 128,040,340
2011-04-08 2011-04-06 20.072 6,450,844 -122,158 0.02% 129,479,176
2011-04-07 2011-04-04 20.162 6,573,002 -34,208 0.02% 132,526,269
2011-04-06 2011-04-01 19.800 6,607,210 -74,545 0.02% 130,822,876
2011-04-04 2011-03-31 19.498 6,681,755 -17,891 0.02% 130,282,117
2011-04-01 2011-03-30 19.257 6,699,646 -19,879 0.02% 129,013,239
2011-03-31 2011-03-29 19.015 6,719,525 -3,313 0.02% 127,773,522
2011-03-30 2011-03-28 19.136 6,722,838 -6,626 0.02% 128,648,180
2011-03-29 2011-03-25 19.227 6,729,464 -100,057 0.02% 129,384,321
2011-03-28 2011-03-24 18.864 6,829,521 -1,656 0.02% 128,834,449
2011-03-24 2011-03-22 18.442 6,831,177 -8,283 0.02% 125,979,097
2011-03-23 2011-03-21 18.261 6,839,460 +13,103 0.02% 124,893,240
2011-03-22 2011-03-18 17.959 6,826,357 -69,907 0.02% 122,593,574
2011-03-21 2011-03-17 18.140 6,896,264 -33,876 0.02% 125,097,921
2011-03-18 2011-03-16 18.412 6,930,140 -188 0.02% 127,594,979
2011-03-17 2011-03-15 18.140 6,930,328 -8,282 0.02% 125,715,841
2011-03-15 2011-03-11 18.412 6,938,610 -24,686 0.02% 127,750,926
2011-03-14 2011-03-10 18.834 6,963,296 -4,969 0.02% 131,147,854
2011-03-11 2011-03-09 18.955 6,968,265 -16,566 0.02% 132,082,733
2011-03-10 2011-03-08 18.683 6,984,831 -77,968 0.02% 130,499,334
2011-03-09 2011-03-07 18.532 7,062,799 -70,092 0.02% 130,890,149
2011-03-08 2011-03-04 18.623 7,132,891 -78,189 0.02% 132,834,992
2011-03-07 2011-03-03 18.321 7,211,080 -8,283 0.03% 132,114,580
2011-03-04 2011-03-02 18.140 7,219,363 -6,958 0.03% 130,958,923
2011-03-03 2011-03-01 18.321 7,226,321 -263,394 0.03% 132,393,811
2011-03-02 2011-02-28 18.049 7,489,715 -13,252 0.03% 135,184,911
2011-03-01 2011-02-25 17.717 7,502,967 -42,739 0.03% 132,933,023
2011-02-24 2011-02-22 17.687 7,545,706 -83,491 0.03% 133,462,495
2011-02-23 2011-02-21 17.898 7,629,197 -902,993 0.03% 136,551,120
2011-02-22 2011-02-18 17.898 8,532,190 -20,210 0.03% 152,713,333
2011-02-18 2011-02-16 17.416 8,552,400 -16,566 0.03% 148,944,874
2011-02-17 2011-02-15 17.265 8,568,966 +77,007 0.03% 147,940,197
2011-02-16 2011-02-14 17.476 8,491,959 +33,131 0.03% 148,404,885
2011-02-15 2011-02-11 17.144 8,458,828 +2,166 0.03% 145,017,453
2011-02-14 2011-02-10 17.023 8,456,662 +3,313 0.03% 143,959,331
2011-02-11 2011-02-09 17.325 8,453,349 +29,818 0.03% 146,454,404
2011-02-10 2011-02-08 17.566 8,423,531 +16,566 0.03% 147,971,783
2011-02-09 2011-02-07 17.446 8,406,965 -16,566 0.03% 146,665,788
2011-02-08 2011-02-02 17.748 8,423,531 -331 0.03% 149,497,265
2011-02-07 2011-01-31 17.506 8,423,862 +51,685 0.03% 147,469,083
2011-02-01 2011-01-28 17.506 8,372,177 +29,818 0.03% 146,564,280
2011-01-31 2011-01-27 17.597 8,342,359 +4,970 0.03% 146,797,674
2011-01-28 2011-01-26 17.687 8,337,389 +44,727 0.03% 147,465,159
2011-01-27 2011-01-25 17.687 8,292,662 +3,644 0.03% 146,674,063
2011-01-26 2011-01-24 17.717 8,289,018 -12,258 0.03% 146,859,798
2011-01-25 2011-01-21 17.778 8,301,276 -3,388 0.03% 147,578,092
2011-01-24 2011-01-20 17.959 8,304,664 -40,056 0.03% 149,142,279
2011-01-20 2011-01-18 18.110 8,344,720 -4,272 0.03% 151,120,980
2011-01-19 2011-01-17 18.110 8,348,992 -124,242 0.03% 151,198,345
2011-01-18 2011-01-14 18.351 8,473,234 -82,828 0.03% 155,494,318
2011-01-17 2011-01-13 18.170 8,556,062 +240,201 0.03% 155,464,830
2011-01-14 2011-01-12 17.898 8,315,861 +36,776 0.03% 148,841,370
2011-01-13 2011-01-11 17.778 8,279,085 +320,048 0.03% 147,183,586
2011-01-12 2011-01-10 17.536 7,959,037 -28,816 0.03% 139,572,031
2011-01-11 2011-01-07 17.717 7,987,853 -16,565 0.03% 141,523,939
2011-01-07 2011-01-05 17.959 8,004,418 +11,107 0.03% 143,750,204
2011-01-06 2011-01-04 17.898 7,993,311 -12,305 0.03% 143,068,211
2011-01-05 2011-01-03 17.657 8,005,616 -16,566 0.03% 141,355,387
2011-01-04 2010-12-31 17.476 8,022,182 +16,666 0.03% 140,195,094
2011-01-03 2010-12-29 17.144 8,005,516 +3,148 0.03% 137,245,909
2010-12-30 2010-12-28 16.902 8,002,368 +92,424 0.03% 135,259,659
2010-12-29 2010-12-24 17.144 7,909,944 +13,252 0.03% 135,607,431
2010-12-28 2010-12-22 17.265 7,896,692 +374,069 0.03% 136,333,621
2010-12-23 2010-12-21 17.416 7,522,623 +75,113 0.03% 131,010,726
2010-12-22 2010-12-20 17.234 7,447,510 +19,879 0.03% 128,353,864
2010-12-21 2010-12-17 17.355 7,427,631 -9,277 0.03% 128,908,011
2010-12-20 2010-12-16 17.355 7,436,908 +50,426 0.03% 129,069,015
2010-12-17 2010-12-15 17.536 7,386,482 +209,403 0.03% 129,531,537
2010-12-16 2010-12-14 17.868 7,177,079 +79,586 0.03% 128,242,264
2010-12-15 2010-12-13 17.717 7,097,493 -2,319 0.03% 125,749,080
2010-12-14 2010-12-10 17.597 7,099,812 +44,727 0.03% 124,932,994
2010-12-13 2010-12-09 17.687 7,055,085 +14,909 0.03% 124,784,778
2010-12-10 2010-12-08 17.717 7,040,176 +11,927 0.03% 124,733,572
2010-12-08 2010-12-06 17.808 7,028,249 +7,620 0.03% 125,158,657
2010-12-07 2010-12-03 18.049 7,020,629 -6,377 0.03% 126,718,187
2010-12-06 2010-12-02 18.231 7,027,006 +39,095 0.03% 128,105,863
2010-12-03 2010-12-01 18.080 6,987,911 -73,883 0.03% 126,338,562
2010-12-02 2010-11-30 18.231 7,061,794 +22,529 0.03% 128,740,066
2010-12-01 2010-11-29 17.989 7,039,265 +8,946 0.03% 126,629,624
2010-11-30 2010-11-26 17.868 7,030,319 +45,058 0.03% 125,619,911
2010-11-29 2010-11-25 18.200 6,985,261 -1,988 0.03% 127,133,995
2010-11-26 2010-11-24 17.989 6,987,249 +10,934 0.03% 125,693,906
2010-11-25 2010-11-23 17.808 6,976,315 +89,226 0.03% 124,233,819
2010-11-24 2010-11-22 18.231 6,887,089 +75,655 0.03% 125,555,105
2010-11-23 2010-11-19 19.135 6,811,434 +596,385 0.02% 130,339,945
2010-11-22 2010-11-18 19.474 6,215,049 +28,727 0.02% 121,031,067
2010-11-19 2010-11-17 18.982 6,186,322 +10,077 0.02% 117,426,545
2010-11-18 2010-11-16 19.535 6,176,245 +78,987 0.02% 120,655,420
2010-11-17 2010-11-15 19.966 6,097,258 -6,176 0.02% 121,738,477
2010-11-16 2010-11-12 20.335 6,103,434 +126,445 0.02% 124,115,010
2010-11-15 2010-11-11 20.981 5,976,989 -671,555 0.02% 125,405,166
2010-11-12 2010-11-10 20.397 6,648,544 -83,863 0.02% 135,609,049
2010-11-11 2010-11-09 20.797 6,732,407 +17,552 0.02% 140,012,128
2010-11-10 2010-11-08 21.197 6,714,855 +257,441 0.02% 142,332,624
2010-11-09 2010-11-05 20.735 6,457,414 -334,803 0.02% 133,895,852
2010-11-08 2010-11-04 20.643 6,792,217 +230,555 0.03% 140,211,188
2010-11-05 2010-11-03 20.581 6,561,662 +533,084 0.02% 135,048,128
2010-11-04 2010-11-02 19.689 6,028,578 +33,155 0.02% 118,698,015
2010-11-03 2010-11-01 19.443 5,995,423 +256,790 0.02% 116,569,653
2010-11-01 2010-10-28 19.197 5,738,633 +617,844 0.02% 110,164,492
2010-10-29 2010-10-27 19.074 5,120,789 -2,601 0.02% 97,673,594
2010-10-28 2010-10-26 19.197 5,123,390 +446,945 0.02% 98,353,677
2010-10-26 2010-10-22 19.259 4,676,445 -493,427 0.02% 90,061,414
2010-10-25 2010-10-21 19.382 5,169,872 +325 0.02% 100,200,280
2010-10-22 2010-10-20 19.259 5,169,547 +123,520 0.02% 99,557,829
2010-10-21 2010-10-19 19.474 5,046,027 -111,493 0.02% 98,265,683
2010-10-20 2010-10-18 19.382 5,157,520 -32,830 0.02% 99,960,879
2010-10-19 2010-10-15 19.628 5,190,350 +267,192 0.02% 101,874,601
2010-10-18 2010-10-14 19.535 4,923,158 +42,906 0.02% 96,175,864
2010-10-15 2010-10-13 18.612 4,880,252 -7,476 0.02% 90,833,536
2010-10-14 2010-10-12 18.243 4,887,728 -39,006 0.02% 89,168,266
2010-10-13 2010-10-11 18.397 4,926,734 +6,501 0.02% 90,637,704
2010-10-12 2010-10-08 18.274 4,920,233 +16,253 0.02% 89,912,632
2010-10-11 2010-10-07 18.213 4,903,980 +189,504 0.02% 89,313,888
2010-10-08 2010-10-06 18.120 4,714,476 +17,228 0.02% 85,427,426
2010-10-07 2010-10-05 17.782 4,697,248 +1,625 0.02% 83,525,662
2010-10-06 2010-10-04 17.813 4,695,623 -9,751 0.02% 83,641,224
2010-10-05 2010-09-30 17.782 4,705,374 +196,006 0.02% 83,670,157
2010-10-04 2010-09-29 18.366 4,509,368 -6,501 0.02% 82,820,645
2010-09-30 2010-09-28 17.997 4,515,869 +32,505 0.02% 81,272,908
2010-09-29 2010-09-27 18.151 4,483,364 +6,501 0.02% 81,377,550
2010-09-28 2010-09-24 18.151 4,476,863 -143,998 0.02% 81,259,550
2010-09-27 2010-09-22 17.966 4,620,861 +127,745 0.02% 83,020,309
2010-09-24 2010-09-21 17.997 4,493,116 -52,008 0.02% 80,863,418
2010-09-22 2010-09-20 18.028 4,545,124 -40,956 0.02% 81,939,243
2010-09-21 2010-09-17 18.305 4,586,080 +61,759 0.02% 83,947,388
2010-09-17 2010-09-15 18.182 4,524,321 +9,752 0.02% 82,260,148
2010-09-16 2010-09-14 18.243 4,514,569 -29,255 0.02% 82,360,616
2010-09-15 2010-09-13 17.966 4,543,824 +42,257 0.02% 81,636,231
2010-09-14 2010-09-10 17.782 4,501,567 -48,758 0.02% 80,046,096
2010-09-13 2010-09-09 17.874 4,550,325 -6,501 0.02% 81,333,066
2010-09-10 2010-09-08 17.751 4,556,826 -33,155 0.02% 80,888,514
2010-09-09 2010-09-07 17.966 4,589,981 -48,758 0.02% 82,465,507
2010-09-08 2010-09-06 18.120 4,638,739 -92,639 0.02% 84,055,053
2010-09-07 2010-09-03 17.782 4,731,378 +24,704 0.02% 84,132,556
2010-09-06 2010-09-02 17.690 4,706,674 +6,501 0.02% 83,258,879
2010-09-03 2010-09-01 17.474 4,700,173 +20,803 0.02% 82,131,693
2010-09-02 2010-08-31 17.382 4,679,370 +14,952 0.02% 81,336,303
2010-09-01 2010-08-30 17.720 4,664,418 -29,904 0.02% 82,654,888
2010-08-31 2010-08-27 17.382 4,694,322 +60,134 0.02% 81,596,197
2010-08-30 2010-08-26 17.167 4,634,188 +1,625 0.02% 79,552,978
2010-08-26 2010-08-24 17.197 4,632,563 +52,008 0.02% 79,667,601
2010-08-25 2010-08-23 17.320 4,580,555 +1,951 0.02% 79,336,876
2010-08-24 2010-08-20 17.382 4,578,604 -29,255 0.02% 79,584,800
2010-08-20 2010-08-18 17.474 4,607,859 +2,601 0.02% 80,518,581
2010-08-18 2010-08-16 17.659 4,605,258 -976 0.02% 81,323,199
2010-08-17 2010-08-13 17.536 4,606,234 +13,002 0.02% 80,773,602
2010-08-16 2010-08-12 17.505 4,593,232 +3,576 0.02% 80,404,294
2010-08-13 2010-08-11 17.690 4,589,656 -6,501 0.02% 81,188,885
2010-08-12 2010-08-10 18.151 4,596,157 +22,754 0.02% 83,424,855
2010-08-10 2010-08-06 18.397 4,573,403 +6,501 0.02% 84,137,432
2010-08-09 2010-08-05 18.397 4,566,902 +1,625 0.02% 84,017,832
2010-08-06 2010-08-04 18.459 4,565,277 +6,501 0.02% 84,268,833
2010-08-05 2010-08-03 18.459 4,558,776 +10,076 0.02% 84,148,833
2010-08-04 2010-08-02 18.551 4,548,700 +39,007 0.02% 84,382,658
2010-08-03 2010-07-30 18.243 4,509,693 -2,601 0.02% 82,271,661
2010-08-02 2010-07-29 18.274 4,512,294 +1,950 0.02% 82,457,930
2010-07-29 2010-07-27 18.059 4,510,344 +9,752 0.02% 81,450,989
2010-07-27 2010-07-23 18.120 4,500,592 -372,508 0.02% 81,551,797
2010-07-26 2010-07-22 17.905 4,873,100 -5,851 0.02% 87,252,304
2010-07-23 2010-07-21 17.813 4,878,951 +32,505 0.02% 86,906,771
2010-07-21 2010-07-19 17.443 4,846,446 +39,656 0.02% 84,538,596
2010-07-20 2010-07-16 17.505 4,806,790 +29,255 0.02% 84,142,616
2010-07-19 2010-07-15 17.659 4,777,535 -1,301 0.02% 84,365,399
2010-07-16 2010-07-14 18.089 4,778,836 -58,509 0.02% 86,446,626
2010-07-15 2010-07-13 17.966 4,837,345 +26,004 0.02% 86,909,751
2010-07-14 2010-07-12 17.936 4,811,341 -67,285 0.02% 86,294,534
2010-07-12 2010-07-08 17.290 4,878,626 +18,528 0.02% 84,349,485
2010-07-08 2010-07-06 17.443 4,860,098 +45,507 0.02% 84,776,734
2010-07-07 2010-07-05 17.167 4,814,591 +2,600 0.02% 82,649,874
2010-07-06 2010-07-02 17.290 4,811,991 -35,105 0.02% 83,197,393
2010-07-05 2010-06-30 17.597 4,847,096 +3,250 0.02% 85,295,525
2010-07-02 2010-06-29 17.720 4,843,846 -22,753 0.02% 85,834,406
2010-06-30 2010-06-28 18.120 4,866,599 -3,901 0.02% 88,183,931
2010-06-29 2010-06-25 18.059 4,870,500 -6,501 0.02% 87,954,942
2010-06-25 2010-06-23 18.243 4,877,001 +25,029 0.02% 88,972,570
2010-06-24 2010-06-22 18.336 4,851,972 +13,002 0.02% 88,963,762
2010-06-23 2010-06-21 18.459 4,838,970 +14,627 0.02% 89,320,835
2010-06-22 2010-06-18 17.843 4,824,343 -4,876 0.02% 86,082,479
2010-06-21 2010-06-17 17.659 4,829,219 +5,526 0.02% 85,278,075
2010-06-18 2010-06-15 17.813 4,823,693 -650 0.02% 85,922,483
2010-06-17 2010-06-14 17.690 4,824,343 -65,010 0.02% 85,340,389
2010-06-15 2010-06-11 17.566 4,889,353 -650 0.02% 85,888,714
2010-06-14 2010-06-10 17.536 4,890,003 +32,505 0.02% 85,749,694
2010-06-11 2010-06-09 17.443 4,857,498 -48,758 0.02% 84,731,381
2010-06-10 2010-06-08 17.259 4,906,256 -19,828 0.02% 84,676,259
2010-06-07 2010-06-03 17.597 4,926,084 +47,458 0.02% 86,685,496
2010-06-04 2010-06-02 17.351 4,878,626 -15,278 0.02% 84,649,662
2010-06-03 2010-06-01 17.413 4,893,904 -48,757 0.02% 85,215,868
2010-06-02 2010-05-31 17.751 4,942,661 -2,276 0.02% 87,737,496
2010-06-01 2010-05-28 17.720 4,944,937 +1,951 0.02% 87,625,769
2010-05-31 2010-05-27 17.505 4,942,986 +61,434 0.02% 86,526,720
2010-05-28 2010-05-26 17.351 4,881,552 +32,505 0.02% 84,700,431
2010-05-27 2010-05-25 16.644 4,849,047 -31,205 0.02% 80,705,337
2010-05-26 2010-05-24 17.197 4,880,252 +30,880 0.02% 83,927,184
2010-05-25 2010-05-20 16.828 4,849,372 +27,305 0.02% 81,605,874
2010-05-20 2010-05-18 18.308 4,822,067 +26,228 0.02% 88,281,875
2010-05-19 2010-05-17 17.862 4,795,839 +282,179 0.02% 85,663,915
2010-05-18 2010-05-14 18.212 4,513,660 +21,986 0.02% 82,204,451
2010-05-17 2010-05-13 18.244 4,491,674 -21,986 0.02% 81,947,048
2010-05-14 2010-05-12 17.958 4,513,660 -26,696 0.02% 81,054,738
2010-05-12 2010-05-10 18.085 4,540,356 +20,415 0.02% 82,112,392
2010-05-11 2010-05-07 17.703 4,519,941 -26,696 0.02% 80,016,218
2010-05-10 2010-05-06 17.735 4,546,637 +74,121 0.02% 80,633,580
2010-05-07 2010-05-05 17.703 4,472,516 +5,967 0.02% 79,176,656
2010-05-06 2010-05-04 18.117 4,466,549 -6,281 0.02% 80,919,806
2010-05-04 2010-04-30 18.372 4,472,830 +11,935 0.02% 82,172,910
2010-05-03 2010-04-29 18.021 4,460,895 +5,339 0.02% 80,391,271
2010-04-30 2010-04-28 18.212 4,455,556 -16,332 0.02% 81,146,239
2010-04-29 2010-04-27 18.435 4,471,888 +5,339 0.02% 82,440,372
2010-04-27 2010-04-23 18.594 4,466,549 -4,397 0.02% 83,053,017
2010-04-26 2010-04-22 18.785 4,470,946 -628 0.02% 83,988,901
2010-04-22 2010-04-20 19.040 4,471,574 +3,141 0.02% 85,139,691
2010-04-21 2010-04-19 18.817 4,468,433 -75,377 0.02% 84,083,967
2010-04-20 2010-04-16 19.231 4,543,810 -8,166 0.02% 87,383,123
2010-04-19 2010-04-15 19.645 4,551,976 -12,563 0.02% 89,424,308
2010-04-16 2010-04-14 19.741 4,564,539 -3,141 0.02% 90,107,113
2010-04-15 2010-04-13 19.645 4,567,680 +12,563 0.02% 89,732,816
2010-04-14 2010-04-12 19.900 4,555,117 -45,280 0.02% 90,646,286
2010-04-13 2010-04-09 20.059 4,600,397 +12,563 0.02% 92,279,732
2010-04-12 2010-04-08 19.995 4,587,834 -17,274 0.02% 91,735,578
2010-04-09 2010-04-07 19.995 4,605,108 -239,091 0.02% 92,080,979
2010-04-08 2010-04-01 19.263 4,844,199 +107,413 0.02% 93,314,216
2010-04-07 2010-03-31 18.849 4,736,786 -2,513 0.02% 89,284,472
2010-04-01 2010-03-30 18.722 4,739,299 +31,407 0.02% 88,728,246
2010-03-31 2010-03-29 18.308 4,707,892 +30,151 0.02% 86,191,571
2010-03-30 2010-03-26 18.149 4,677,741 +2,827 0.02% 84,894,878
2010-03-26 2010-03-24 18.276 4,674,914 -628 0.02% 85,438,965
2010-03-24 2010-03-22 18.308 4,675,542 -9,422 0.02% 85,599,311
2010-03-23 2010-03-19 18.817 4,684,964 -15,704 0.02% 88,158,502
2010-03-17 2010-03-15 18.403 4,700,668 -314,072 0.02% 86,508,320
2010-03-11 2010-03-09 18.817 5,014,740 -2,827 0.02% 94,364,005
2010-03-10 2010-03-08 18.881 5,017,567 -3,140 0.02% 94,736,718
2010-03-09 2010-03-05 18.467 5,020,707 +17,902 0.02% 92,717,846
2010-03-08 2010-03-04 18.308 5,002,805 -35,491 0.02% 91,590,806
2010-03-05 2010-03-03 18.785 5,038,296 +95,164 0.02% 94,646,848
2010-03-04 2010-03-02 18.658 4,943,132 +943 0.02% 92,229,592
2010-03-03 2010-03-01 18.372 4,942,189 +27,324 0.02% 90,795,772
2010-03-02 2010-02-26 17.480 4,914,865 +628 0.02% 85,912,113
2010-03-01 2010-02-25 17.289 4,914,237 +2,827 0.02% 84,962,325
2010-02-26 2010-02-24 17.448 4,911,410 -17,274 0.02% 85,695,341
2010-02-25 2010-02-23 17.735 4,928,684 +9,108 0.02% 87,409,097
2010-02-24 2010-02-22 17.703 4,919,576 +317,213 0.02% 87,090,930
2010-02-22 2010-02-18 17.989 4,602,363 +3,140 0.02% 82,794,174
2010-02-19 2010-02-17 18.149 4,599,223 -69,095 0.02% 83,469,879
2010-02-17 2010-02-11 17.830 4,668,318 -19,473 0.02% 83,237,480
2010-02-12 2010-02-10 17.607 4,687,791 +135,185 0.02% 82,539,880
2010-02-10 2010-02-08 17.225 4,552,606 +9,422 0.02% 78,420,173
2010-02-09 2010-02-05 17.544 4,543,184 +351,761 0.02% 79,704,417
2010-02-05 2010-02-03 18.563 4,191,423 +168,346 0.02% 77,803,746
2010-02-03 2010-02-01 18.372 4,023,077 +15,704 0.02% 73,910,241
2010-02-02 2010-01-29 18.149 4,007,373 +26,068 0.02% 72,728,576
2010-02-01 2010-01-28 18.531 3,981,305 +6,281 0.02% 73,776,644
2010-01-29 2010-01-27 17.894 3,975,024 +22,299 0.02% 71,128,972
2010-01-28 2010-01-26 17.862 3,952,725 +1,571 0.02% 70,604,101
2010-01-27 2010-01-25 18.499 3,951,154 -18,845 0.02% 73,092,119
2010-01-26 2010-01-22 18.626 3,969,999 +10,679 0.02% 73,946,347
2010-01-25 2010-01-21 18.212 3,959,320 +19,472 0.02% 72,108,605
2010-01-22 2010-01-20 18.754 3,939,848 -37,374 0.02% 73,886,522
2010-01-21 2010-01-19 19.263 3,977,222 +40,829 0.02% 76,613,565
2010-01-20 2010-01-18 18.690 3,936,393 +69,096 0.02% 73,571,060
2010-01-19 2010-01-15 18.531 3,867,297 +11,935 0.01% 71,663,988
2010-01-18 2010-01-14 18.594 3,855,362 +22,613 0.01% 71,688,331
2010-01-15 2010-01-13 18.881 3,832,749 +35,176 0.01% 72,366,161
2010-01-14 2010-01-12 19.581 3,797,573 -6,281 0.01% 74,362,111
2010-01-13 2010-01-11 20.027 3,803,854 +9,422 0.01% 76,180,698
2010-01-12 2010-01-08 20.250 3,794,432 +35,176 0.01% 76,837,699
2010-01-11 2010-01-07 20.282 3,759,256 -2,513 0.01% 76,245,075
2010-01-08 2010-01-06 20.537 3,761,769 -46,482 0.01% 77,254,236
2010-01-07 2010-01-05 20.664 3,808,251 -3,141 0.01% 78,693,838
2010-01-06 2010-01-04 20.282 3,811,392 +942 0.01% 77,302,495
2010-01-05 2009-12-31 20.505 3,810,450 -56,533 0.01% 78,132,658
2009-12-29 2009-12-24 20.409 3,866,983 +40,829 0.01% 78,922,486
2009-12-28 2009-12-22 19.964 3,826,154 +29,523 0.01% 76,383,657
2009-12-23 2009-12-21 19.454 3,796,631 -13,191 0.01% 73,860,129
2009-12-22 2009-12-18 19.741 3,809,822 -18,844 0.01% 75,208,485
2009-12-21 2009-12-17 20.091 3,828,666 +8,794 0.01% 76,921,422
2009-12-18 2009-12-16 20.059 3,819,872 -25,126 0.01% 76,623,118
2009-12-17 2009-12-15 20.314 3,844,998 -9,422 0.01% 78,106,515
2009-12-16 2009-12-14 20.600 3,854,420 +64,699 0.01% 79,402,427
2009-12-15 2009-12-11 20.537 3,789,721 +43,970 0.01% 77,828,277
2009-12-14 2009-12-10 20.409 3,745,751 +6,281 0.01% 76,448,223
2009-12-11 2009-12-09 20.441 3,739,470 +1,571 0.01% 76,439,096
2009-12-10 2009-12-08 20.760 3,737,899 +119,347 0.01% 77,597,123
2009-12-09 2009-12-07 21.142 3,618,552 -58,731 0.01% 76,502,101
2009-12-08 2009-12-04 21.460 3,677,283 +3,140 0.01% 78,914,610
2009-12-04 2009-12-02 21.460 3,674,143 -25,753 0.01% 78,847,225
2009-12-03 2009-12-01 21.333 3,699,896 -29,837 0.01% 78,928,670
2009-12-02 2009-11-30 20.855 3,729,733 -37,689 0.01% 77,783,863
2009-12-01 2009-11-27 19.932 3,767,422 +69,724 0.01% 75,091,204
2009-11-30 2009-11-26 21.046 3,697,698 +18,844 0.01% 77,822,174
2009-11-27 2009-11-25 21.651 3,678,854 +34,548 0.01% 79,651,128
2009-11-26 2009-11-24 21.810 3,644,306 +28,267 0.01% 79,483,296
2009-11-25 2009-11-23 22.192 3,616,039 -15,704 0.01% 80,248,393
2009-11-24 2009-11-20 21.492 3,631,743 +34,548 0.01% 78,052,954
2009-11-23 2009-11-19 21.810 3,597,195 -8,794 0.01% 78,455,793
2009-11-20 2009-11-18 22.352 3,605,989 -78,518 0.01% 80,599,430
2009-11-19 2009-11-17 21.969 3,684,507 -32,978 0.01% 80,946,661
2009-11-18 2009-11-16 22.161 3,717,485 +26,697 0.01% 82,381,354
2009-11-17 2009-11-13 21.651 3,690,788 -5,026 0.01% 79,909,511
2009-11-16 2009-11-12 21.237 3,695,814 +4,397 0.01% 78,488,568
2009-11-13 2009-11-11 21.587 3,691,417 -91,709 0.01% 79,688,062
2009-11-12 2009-11-10 21.460 3,783,126 -23,555 0.01% 81,186,004
2009-11-11 2009-11-09 21.205 3,806,681 +6,595 0.01% 80,721,863
2009-11-10 2009-11-06 20.569 3,800,086 -21,356 0.01% 78,162,134
2009-11-09 2009-11-05 20.218 3,821,442 +12,562 0.01% 77,262,981
2009-11-06 2009-11-04 20.218 3,808,880 +95,792 0.01% 77,008,999
2009-11-04 2009-11-02 20.059 3,713,088 +7,852 0.01% 74,481,130
2009-11-03 2009-10-30 20.027 3,705,236 +86,684 0.01% 74,205,652
2009-11-02 2009-10-29 19.359 3,618,552 +34,548 0.01% 70,050,116
2009-10-30 2009-10-28 19.900 3,584,004 -75,377 0.01% 71,321,253
2009-10-29 2009-10-27 20.346 3,659,381 -64,385 0.01% 74,452,442
2009-10-28 2009-10-23 20.728 3,723,766 +14,133 0.01% 77,185,164
2009-10-27 2009-10-22 20.155 3,709,633 +18,845 0.01% 74,766,167
2009-10-22 2009-10-20 20.186 3,690,788 +65,955 0.01% 74,503,868
2009-10-21 2009-10-19 19.709 3,624,833 -52,764 0.01% 71,441,262
2009-10-19 2009-10-15 19.900 3,677,597 -23,556 0.01% 73,183,743
2009-10-16 2009-10-14 19.836 3,701,153 +222,992 0.01% 73,416,816
2009-10-15 2009-10-13 19.359 3,478,161 -84,172 0.01% 67,332,342
2009-10-14 2009-10-12 19.390 3,562,333 +34,548 0.01% 69,075,219
2009-10-13 2009-10-09 19.454 3,527,785 +3,141 0.01% 68,629,966
2009-10-12 2009-10-08 19.327 3,524,644 +15,703 0.01% 68,119,964
2009-10-09 2009-10-07 19.072 3,508,941 +18,845 0.01% 66,922,684
2009-10-08 2009-10-06 18.754 3,490,096 -50,252 0.01% 65,452,031
2009-10-07 2009-10-05 18.340 3,540,348 +50,880 0.01% 64,929,028
2009-10-06 2009-10-02 18.117 3,489,468 +10,678 0.01% 63,218,174
2009-10-05 2009-09-30 18.594 3,478,790 +15,704 0.01% 64,686,183
2009-10-02 2009-09-29 18.913 3,463,086 -47,111 0.01% 65,496,815
2009-09-30 2009-09-28 18.308 3,510,197 -7,852 0.01% 64,264,302
2009-09-29 2009-09-25 18.849 3,518,049 +32,036 0.01% 66,312,294
2009-09-28 2009-09-24 18.754 3,486,013 -87,941 0.01% 65,375,460
2009-09-23 2009-09-21 19.168 3,573,954 -9,108 0.01% 68,503,997
2009-09-22 2009-09-18 19.613 3,583,062 +15,704 0.01% 70,275,751
2009-09-21 2009-09-17 19.836 3,567,358 -10,678 0.01% 70,762,832
2009-09-18 2009-09-16 19.581 3,578,036 -26,383 0.01% 70,063,251
2009-09-17 2009-09-15 18.754 3,604,419 +25,126 0.01% 67,596,005
2009-09-16 2009-09-14 18.881 3,579,293 +15,704 0.01% 67,580,657
2009-09-15 2009-09-11 18.977 3,563,589 +74,121 0.01% 67,624,541
2009-09-14 2009-09-10 18.817 3,489,468 -85,428 0.01% 65,662,462
2009-09-11 2009-09-09 18.403 3,574,896 -3,140 0.01% 65,790,277
2009-09-10 2009-09-08 18.754 3,578,036 +2,512 0.01% 67,101,227
2009-09-09 2009-09-07 18.403 3,575,524 +8,794 0.01% 65,801,834
2009-09-08 2009-09-04 17.926 3,566,730 +50,880 0.01% 63,936,534
2009-09-07 2009-09-03 17.130 3,515,850 +18,844 0.01% 60,225,869
2009-09-02 2009-08-31 16.843 3,497,006 +3,141 0.01% 58,900,979
2009-09-01 2009-08-28 16.748 3,493,865 +6,281 0.01% 58,514,342
2009-08-27 2009-08-25 16.811 3,487,584 -18,844 0.01% 58,631,238
2009-08-26 2009-08-24 16.843 3,506,428 -31,407 0.01% 59,059,676
2009-08-25 2009-08-21 16.684 3,537,835 -190,956 0.01% 59,025,452
2009-08-21 2009-08-19 16.780 3,728,791 +15,703 0.01% 62,567,546
2009-08-19 2009-08-17 16.875 3,713,088 +2,199 0.01% 62,658,728
2009-08-18 2009-08-14 17.225 3,710,889 -35,176 0.01% 63,921,314
2009-08-17 2009-08-13 17.098 3,746,065 -9,422 0.01% 64,050,136
2009-08-14 2009-08-12 16.780 3,755,487 -14,448 0.01% 63,015,493
2009-08-13 2009-08-11 16.971 3,769,935 +33,292 0.01% 63,978,129
2009-08-12 2009-08-10 16.780 3,736,643 +43,656 0.01% 62,699,299
2009-08-11 2009-08-07 16.270 3,692,987 -52,764 0.01% 60,085,426
2009-08-10 2009-08-06 16.684 3,745,751 +35,176 0.01% 62,494,335
2009-08-07 2009-08-05 16.907 3,710,575 +8,166 0.01% 62,734,465
2009-08-06 2009-08-04 17.225 3,702,409 +3,141 0.01% 63,775,243
2009-08-05 2009-08-03 17.798 3,699,268 +72,864 0.01% 65,841,250
2009-08-04 2009-07-31 17.767 3,626,404 +21,985 0.01% 64,428,919
2009-08-03 2009-07-30 17.798 3,604,419 -42,399 0.01% 64,153,084
2009-07-31 2009-07-29 17.735 3,646,818 +7,852 0.01% 64,675,493
2009-07-30 2009-07-28 18.117 3,638,966 +15,075 0.01% 65,926,607
2009-07-29 2009-07-27 17.448 3,623,891 +18,844 0.01% 63,230,432
2009-07-28 2009-07-24 17.225 3,605,047 +39,259 0.01% 62,098,150
2009-07-27 2009-07-23 16.939 3,565,788 +55,905 0.01% 60,400,094
2009-07-24 2009-07-22 16.620 3,509,883 +58,104 0.01% 58,335,591
2009-07-23 2009-07-21 17.066 3,451,779 +62,814 0.01% 58,908,537
2009-07-22 2009-07-20 17.193 3,388,965 -37,689 0.01% 58,268,160
2009-07-21 2009-07-17 16.811 3,426,654 +6,910 0.01% 57,606,918
2009-07-20 2009-07-16 16.493 3,419,744 -36,118 0.01% 56,401,911
2009-07-17 2009-07-15 16.366 3,455,862 -57,162 0.01% 56,557,470
2009-07-16 2009-07-14 16.079 3,513,024 +40,830 0.01% 56,486,278
2009-07-15 2009-07-13 15.665 3,472,194 +10,678 0.01% 54,392,566
2009-07-14 2009-07-10 16.111 3,461,516 +1,571 0.01% 55,768,289
2009-07-13 2009-07-09 16.238 3,459,945 +15,703 0.01% 56,183,635
2009-07-10 2009-07-08 16.334 3,444,242 +34,548 0.01% 56,257,637
2009-07-09 2009-07-07 16.461 3,409,694 +31,407 0.01% 56,127,592
2009-07-08 2009-07-06 16.716 3,378,287 +12,563 0.01% 56,471,108
2009-07-06 2009-07-02 17.066 3,365,724 -28,266 0.01% 57,439,910
2009-07-03 2009-06-30 17.193 3,393,990 -47,111 0.01% 58,354,558
2009-07-02 2009-06-29 17.098 3,441,101 -22,927 0.01% 58,835,868
2009-06-30 2009-06-26 17.353 3,464,028 +47,111 0.01% 60,110,226
2009-06-29 2009-06-25 17.162 3,416,917 +213,569 0.01% 58,639,959
2009-06-25 2009-06-23 16.461 3,203,348 +12,563 0.01% 52,730,893
2009-06-24 2009-06-22 17.066 3,190,785 -100,504 0.01% 54,454,377
2009-06-23 2009-06-19 16.525 3,291,289 +34,862 0.01% 54,388,094
2009-06-22 2009-06-18 16.334 3,256,427 -67,525 0.01% 53,189,900
2009-06-19 2009-06-17 16.939 3,323,952 +12,563 0.01% 56,303,687
2009-06-18 2009-06-16 16.589 3,311,389 +31,093 0.01% 54,931,112
2009-06-17 2009-06-15 16.652 3,280,296 -28,266 0.01% 54,624,212
2009-06-16 2009-06-12 16.620 3,308,562 +3,454 0.01% 54,989,560
2009-06-15 2009-06-11 16.238 3,305,108 +55,277 0.01% 53,669,345
2009-06-12 2009-06-10 16.015 3,249,831 -40,829 0.01% 52,047,422
2009-06-11 2009-06-09 15.124 3,290,660 -77,262 0.01% 49,767,644
2009-06-10 2009-06-08 15.474 3,367,922 +1,256 0.01% 52,115,722
2009-06-09 2009-06-05 15.633 3,366,666 -1,884 0.01% 52,632,256
2009-06-08 2009-06-04 15.379 3,368,550 +70,980 0.01% 51,803,678
2009-06-05 2009-06-03 15.761 3,297,570 -18,844 0.01% 51,972,031
2009-06-04 2009-06-02 15.602 3,316,414 +36,118 0.01% 51,741,055
2009-06-03 2009-06-01 16.270 3,280,296 -37,689 0.01% 53,370,884
2009-06-02 2009-05-29 15.538 3,317,985 -17,902 0.01% 51,554,277
2009-06-01 2009-05-27 15.315 3,335,887 +15,704 0.01% 51,088,937
2009-05-29 2009-05-26 14.710 3,320,183 +38,631 0.01% 48,839,866
2009-05-26 2009-05-22 15.838 3,281,552 +122,097 0.01% 51,972,703
2009-05-22 2009-05-20 15.937 3,159,455 +11,770 0.01% 50,353,002
2009-05-21 2009-05-19 16.037 3,147,685 +6,037 0.01% 50,478,303
2009-05-20 2009-05-18 15.772 3,141,648 +29,879 0.01% 49,548,738
2009-05-19 2009-05-15 15.407 3,111,769 +39,235 0.01% 47,943,355
2009-05-18 2009-05-14 14.877 3,072,534 +12,374 0.01% 45,709,993
2009-05-15 2009-05-13 15.241 3,060,160 +9,054 0.01% 46,641,240
2009-05-14 2009-05-12 15.341 3,051,106 +29,879 0.01% 46,806,526
2009-05-13 2009-05-11 15.606 3,021,227 -81,488 0.01% 47,148,989
2009-05-12 2009-05-08 15.904 3,102,715 +6,640 0.01% 49,345,919
2009-05-11 2009-05-07 15.904 3,096,075 -54,326 0.01% 49,240,316
2009-05-08 2009-05-06 15.639 3,150,401 +44,668 0.01% 49,269,250
2009-05-06 2009-05-04 15.473 3,105,733 +50,704 0.01% 48,056,166
2009-05-05 2009-04-30 14.778 3,055,029 -15,091 0.01% 45,145,900
2009-05-04 2009-04-29 14.281 3,070,120 -62,172 0.01% 43,843,048
2009-04-30 2009-04-28 13.651 3,132,292 +44,667 0.01% 42,759,003
2009-04-29 2009-04-27 13.320 3,087,625 +604 0.01% 41,126,213
2009-04-28 2009-04-24 14.148 3,087,021 +15,090 0.01% 43,675,268
2009-04-24 2009-04-22 14.115 3,071,931 -15,090 0.01% 43,359,990
2009-04-23 2009-04-21 14.612 3,087,021 -30,181 0.01% 45,107,244
2009-04-22 2009-04-20 14.910 3,117,202 -12,072 0.01% 46,477,802
2009-04-21 2009-04-17 14.811 3,129,274 -15,091 0.01% 46,346,744
2009-04-20 2009-04-16 14.678 3,144,365 -890,336 0.01% 46,153,517
2009-04-17 2009-04-15 14.744 4,034,701 +23,843 0.02% 59,489,386
2009-04-16 2009-04-14 14.877 4,010,858 -72,434 0.02% 59,669,410
2009-04-15 2009-04-09 14.446 4,083,292 -603 0.02% 58,988,187
2009-04-14 2009-04-08 14.181 4,083,895 -6,037 0.02% 57,914,386
2009-04-09 2009-04-07 14.115 4,089,932 +35,312 0.02% 57,728,969
2009-04-08 2009-04-06 13.883 4,054,620 -27,766 0.02% 56,290,136
2009-04-07 2009-04-03 13.485 4,082,386 -18,109 0.02% 55,052,443
2009-04-06 2009-04-02 13.618 4,100,495 -21,127 0.02% 55,840,105
2009-04-03 2009-04-01 13.154 4,121,622 -12,072 0.02% 54,215,914
2009-04-02 2009-03-31 13.353 4,133,694 -6,036 0.02% 55,196,493
2009-04-01 2009-03-30 13.021 4,139,730 -36,519 0.02% 53,905,451
2009-03-31 2009-03-27 13.883 4,176,249 -385,712 0.02% 57,978,707
2009-03-30 2009-03-26 13.618 4,561,961 +1,237,115 0.02% 62,124,300
2009-03-27 2009-03-25 11.862 3,324,846 +134,908 0.01% 39,438,708
2009-03-26 2009-03-24 11.729 3,189,938 -9,054 0.01% 37,415,678
2009-03-24 2009-03-20 10.967 3,198,992 +9,054 0.01% 35,084,013
2009-03-20 2009-03-18 11.597 3,189,938 -96,579 0.01% 36,992,902
2009-03-19 2009-03-17 11.431 3,286,517 -18,108 0.01% 37,568,434
2009-03-18 2009-03-16 11.431 3,304,625 -57,344 0.01% 37,775,428
2009-03-17 2009-03-13 11.100 3,361,969 -30,181 0.01% 37,316,992
2009-03-16 2009-03-12 10.570 3,392,150 +51,308 0.01% 35,853,689
2009-03-13 2009-03-11 10.802 3,340,842 -31,690 0.01% 36,086,242
2009-03-12 2009-03-10 10.636 3,372,532 -120,724 0.01% 35,869,823
2009-03-11 2009-03-09 10.470 3,493,256 +21,127 0.01% 36,575,108
2009-03-10 2009-03-06 10.271 3,472,129 +96,579 0.01% 35,663,640
2009-03-09 2009-03-05 10.570 3,375,550 +15,090 0.01% 35,678,234
2009-03-06 2009-03-04 10.536 3,360,460 +18,109 0.01% 35,407,394
2009-03-05 2009-03-03 10.039 3,342,351 +60,362 0.01% 33,555,430
2009-03-04 2009-03-02 10.205 3,281,989 +3,018 0.01% 33,493,147
2009-03-03 2009-02-27 10.536 3,278,971 -105,633 0.01% 34,548,788
2009-03-02 2009-02-26 10.768 3,384,604 +301 0.01% 36,446,795
2009-02-27 2009-02-25 10.901 3,384,303 +150,905 0.01% 36,892,090
2009-02-26 2009-02-24 10.735 3,233,398 -15,091 0.01% 34,711,413
2009-02-25 2009-02-23 11.067 3,248,489 +165,995 0.01% 35,949,759
2009-02-24 2009-02-20 10.802 3,082,494 -27,163 0.01% 33,295,685
2009-02-23 2009-02-19 11.100 3,109,657 +39,235 0.01% 34,516,394
2009-02-19 2009-02-17 11.166 3,070,422 +60,362 0.01% 34,284,363
2009-02-16 2009-02-12 11.464 3,010,060 +15,091 0.01% 34,507,967
2009-02-12 2009-02-10 12.193 2,994,969 -9,658 0.01% 36,518,108
2009-02-11 2009-02-09 12.061 3,004,627 -12,073 0.01% 36,237,653
2009-02-10 2009-02-06 12.094 3,016,700 -151,508 0.01% 36,483,215
2009-02-09 2009-02-05 11.564 3,168,208 +10,564 0.01% 36,635,931
2009-02-06 2009-02-04 11.133 3,157,644 +25,653 0.01% 35,153,661
2009-02-04 2009-02-02 10.901 3,131,991 +182,716 0.01% 34,141,651
2009-02-03 2009-01-30 11.100 2,949,275 -18,109 0.01% 32,736,195
2009-02-02 2009-01-29 11.199 2,967,384 +15,392 0.01% 33,232,160
2009-01-30 2009-01-23 10.735 2,951,992 +90,543 0.01% 31,690,443
2009-01-29 2009-01-22 10.702 2,861,449 -1,509 0.01% 30,623,629
2009-01-23 2009-01-21 10.536 2,862,958 +95,070 0.01% 30,165,478
2009-01-22 2009-01-20 10.901 2,767,888 -17,505 0.01% 30,172,586
2009-01-20 2009-01-16 11.398 2,785,393 -32,897 0.01% 31,747,756
2009-01-19 2009-01-15 11.000 2,818,290 +161,467 0.01% 31,002,155
2009-01-16 2009-01-14 11.166 2,656,823 +18,109 0.01% 29,666,113
2009-01-15 2009-01-13 11.299 2,638,714 +164,787 0.01% 29,813,627
2009-01-14 2009-01-12 11.464 2,473,927 -16,599 0.01% 28,361,624
2009-01-13 2009-01-09 12.094 2,490,526 -118,913 0.01% 30,119,799
2009-01-12 2009-01-08 12.226 2,609,439 +198,289 0.01% 31,903,743
2009-01-09 2009-01-07 13.121 2,411,150 +68,510 0.01% 31,636,435
2009-01-08 2009-01-06 14.148 2,342,640 +78,470 0.01% 33,143,743
2009-01-07 2009-01-05 14.380 2,264,170 +108,652 0.01% 32,558,687
2009-01-05 2008-12-31 13.518 2,155,518 -9,658 0.01% 29,139,355
2008-12-30 2008-12-24 13.717 2,165,176 -60,362 0.01% 29,700,357
2008-12-29 2008-12-22 14.247 2,225,538 +15,090 0.01% 31,708,200
2008-12-23 2008-12-19 14.512 2,210,448 +60,362 0.01% 32,079,126
2008-12-22 2008-12-18 14.645 2,150,086 +66,398 0.01% 31,488,083
2008-12-19 2008-12-17 14.247 2,083,688 +57,344 0.01% 29,687,202
2008-12-17 2008-12-15 14.082 2,026,344 -214,284 0.01% 28,534,497
2008-12-16 2008-12-12 14.148 2,240,628 +9,356 0.01% 31,700,474
2008-12-15 2008-12-11 14.744 2,231,272 +10,563 0.01% 32,898,845
2008-12-12 2008-12-10 14.778 2,220,709 -42,857 0.01% 32,816,679
2008-12-11 2008-12-09 13.949 2,263,566 +57,344 0.01% 31,575,001
2008-12-10 2008-12-08 14.479 2,206,222 -71,529 0.01% 31,944,696
2008-12-09 2008-12-05 13.485 2,277,751 +1,207 0.01% 30,716,291
2008-12-08 2008-12-04 13.253 2,276,544 -14,487 0.01% 30,172,004
2008-12-05 2008-12-03 12.955 2,291,031 -3,018 0.01% 29,680,816
2008-12-04 2008-12-02 12.591 2,294,049 +36,217 0.01% 28,883,805
2008-12-03 2008-12-01 13.088 2,257,832 -7,243 0.01% 29,549,956
2008-12-02 2008-11-28 12.591 2,265,075 -31,388 0.01% 28,519,001
2008-12-01 2008-11-27 12.657 2,296,463 +112,575 0.01% 29,066,379
2008-11-28 2008-11-26 12.458 2,183,888 +87,524 0.01% 27,207,355
2008-11-27 2008-11-25 12.127 2,096,364 -298,791 0.01% 25,422,362
2008-11-26 2008-11-24 11.100 2,395,155 +45,272 0.01% 26,585,605
2008-11-25 2008-11-21 11.100 2,349,883 +66,398 0.01% 26,083,097
2008-11-24 2008-11-20 10.868 2,283,485 +254,425 0.01% 24,816,477
2008-11-20 2008-11-18 11.928 2,029,060 +17,504 0.01% 24,202,794
2008-11-19 2008-11-17 12.259 2,011,556 +2,415 0.01% 24,660,505
2008-11-18 2008-11-14 12.425 2,009,141 -21,730 0.01% 24,963,749
2008-11-17 2008-11-13 12.193 2,030,871 +2,716 0.01% 24,762,716
2008-11-14 2008-11-12 12.690 2,028,155 +12,072 0.01% 25,737,599
2008-11-13 2008-11-11 12.756 2,016,083 +22,938 0.01% 25,718,004
2008-11-12 2008-11-10 13.055 1,993,145 -240,684 0.01% 26,019,757
2008-11-11 2008-11-07 12.326 2,233,829 -2,717 0.01% 27,533,472
2008-11-10 2008-11-06 11.961 2,236,546 +8,753 0.01% 26,751,809
2008-11-07 2008-11-05 13.055 2,227,793 -15,091 0.01% 29,082,998
2008-11-06 2008-11-04 12.591 2,242,884 -19,014 0.01% 28,239,599
2008-11-05 2008-11-03 12.326 2,261,898 -118,912 0.01% 27,879,442
2008-11-04 2008-10-31 11.729 2,380,810 +603 0.01% 27,925,189
2008-11-03 2008-10-30 12.094 2,380,207 -518,507 0.01% 28,785,628
2008-10-31 2008-10-29 10.702 2,898,714 -67,002 0.01% 31,022,444
2008-10-30 2008-10-28 10.802 2,965,716 -79,677 0.01% 32,034,303
2008-10-29 2008-10-27 9.277 3,045,393 -132,468 0.01% 28,253,320
2008-10-28 2008-10-24 10.437 3,177,861 +21,429 0.01% 33,167,563
2008-10-27 2008-10-23 11.265 3,156,432 +326,859 0.01% 35,558,503
2008-10-24 2008-10-22 11.729 2,829,573 +293,926 0.01% 33,188,856
2008-10-22 2008-10-20 12.856 2,535,647 -73,245 0.01% 32,597,826
2008-10-21 2008-10-17 11.961 2,608,892 +277,966 0.01% 31,205,520
2008-10-20 2008-10-16 12.624 2,330,926 +31,690 0.01% 29,425,346
2008-10-17 2008-10-15 13.750 2,299,236 +153,828 0.01% 31,615,479
2008-10-16 2008-10-14 14.612 2,145,408 -26,257 0.01% 31,348,488
2008-10-15 2008-10-13 14.181 2,171,665 -199,496 0.01% 30,796,738
2008-10-14 2008-10-10 12.425 2,371,161 +57,042 0.01% 29,461,878
2008-10-13 2008-10-09 13.419 2,314,119 +54,326 0.01% 31,053,377
2008-10-10 2008-10-08 12.591 2,259,793 +104,124 0.01% 28,452,496
2008-10-09 2008-10-06 13.684 2,155,669 +99,597 0.01% 29,498,521
2008-10-08 2008-10-03 14.446 2,056,072 +6,639 0.01% 29,702,495
2008-10-06 2008-10-02 15.010 2,049,433 +47,686 0.01% 30,760,971
2008-10-03 2008-09-30 15.175 2,001,747 +5,433 0.01% 30,376,853
2008-10-02 2008-09-29 14.943 1,996,314 -906 0.01% 29,831,392
2008-09-30 2008-09-26 15.705 1,997,220 -9,959 0.01% 31,366,955
2008-09-29 2008-09-25 15.507 2,007,179 +15,090 0.01% 31,124,335
2008-09-24 2008-09-22 16.070 1,992,089 -33,802 0.01% 32,012,426
2008-09-23 2008-09-19 15.473 2,025,891 -56,741 0.01% 31,347,367
2008-09-22 2008-09-18 13.320 2,082,632 +6,640 0.01% 27,740,016
2008-09-19 2008-09-17 13.287 2,075,992 +61,871 0.01% 27,582,788
2008-09-18 2008-09-16 14.744 2,014,121 -118,007 0.01% 29,697,076
2008-09-17 2008-09-12 15.904 2,132,128 +70,925 0.01% 33,909,597
2008-09-16 2008-09-11 16.235 2,061,203 -55,533 0.01% 33,464,548
2008-09-12 2008-09-10 16.799 2,116,736 +18,109 0.01% 35,558,446
2008-09-11 2008-09-09 17.329 2,098,627 -15,091 0.01% 36,366,798
2008-09-10 2008-09-08 17.495 2,113,718 -218,008 0.01% 36,978,483
2008-09-09 2008-09-05 16.865 2,331,726 +53,118 0.01% 39,324,519
2008-09-08 2008-09-04 17.163 2,278,608 +45,271 0.01% 39,108,170
2008-09-05 2008-09-03 17.196 2,233,337 +175,756 0.01% 38,405,174
2008-09-04 2008-09-02 17.726 2,057,581 -51,308 0.01% 36,473,618
2008-09-03 2008-09-01 17.793 2,108,889 +30,181 0.01% 37,522,877
2008-08-27 2008-08-25 17.693 2,078,708 -6,036 0.01% 36,779,249
2008-08-26 2008-08-21 16.964 2,084,744 +8,752 0.01% 35,366,397
2008-08-20 2008-08-18 16.998 2,075,992 -147,886 0.01% 35,286,709
2008-08-19 2008-08-15 17.229 2,223,878 +12,072 0.01% 38,316,199
2008-08-18 2008-08-14 17.229 2,211,806 +159,959 0.01% 38,108,205
2008-08-15 2008-08-13 17.395 2,051,847 -75,452 0.01% 35,692,124
2008-08-14 2008-08-12 18.389 2,127,299 -30,181 0.01% 39,119,170
2008-08-13 2008-08-11 18.919 2,157,480 -60,362 0.01% 40,817,933
2008-08-12 2008-08-08 18.986 2,217,842 +23,239 0.01% 42,106,907
2008-08-11 2008-08-07 19.184 2,194,603 -30,180 0.01% 42,101,993
2008-08-08 2008-08-05 19.019 2,224,783 +3,018 0.01% 42,312,401
2008-08-07 2008-08-04 19.251 2,221,765 +45,271 0.01% 42,770,307
2008-08-05 2008-08-01 19.549 2,176,494 +48,289 0.01% 42,547,848
2008-08-04 2008-07-31 19.549 2,128,205 -3,018 0.01% 41,603,856
2008-08-01 2008-07-30 19.516 2,131,223 -180,370 0.01% 41,592,240
2008-07-31 2008-07-29 18.754 2,311,593 +30,483 0.01% 43,350,681
2008-07-29 2008-07-25 19.151 2,281,110 +93,561 0.01% 43,685,990
2008-07-28 2008-07-24 19.383 2,187,549 -12,073 0.01% 42,401,554
2008-07-25 2008-07-23 19.449 2,199,622 -175,351 0.01% 42,781,329
2008-07-18 2008-07-16 17.660 2,374,973 -15,090 0.01% 41,942,470
2008-07-17 2008-07-15 17.561 2,390,063 -30,181 0.01% 41,971,388
2008-07-16 2008-07-14 18.356 2,420,244 +60,362 0.01% 44,425,982
2008-07-14 2008-07-10 18.091 2,359,882 +15,090 0.01% 42,692,447
2008-07-11 2008-07-09 17.892 2,344,792 -30,181 0.01% 41,953,307
2008-07-10 2008-07-08 17.031 2,374,973 +31,389 0.01% 40,447,335
2008-07-08 2008-07-04 16.931 2,343,584 -42,254 0.01% 39,679,806
2008-07-07 2008-07-03 16.600 2,385,838 +12,073 0.01% 39,604,706
2008-07-03 2008-06-30 17.660 2,373,765 +301 0.01% 41,921,137
2008-07-02 2008-06-27 17.760 2,373,464 +1,509 0.01% 42,151,745
2008-06-30 2008-06-26 18.091 2,371,955 +2,113 0.01% 42,910,859
2008-06-27 2008-06-25 18.323 2,369,842 -30,181 0.01% 43,422,282
2008-06-25 2008-06-23 18.058 2,400,023 +30,181 0.01% 43,339,114
2008-06-24 2008-06-20 17.992 2,369,842 -15,090 0.01% 42,637,069
2008-06-23 2008-06-19 18.058 2,384,932 -9,055 0.01% 43,066,603
2008-06-20 2008-06-18 18.489 2,393,987 -21,126 0.01% 44,261,294
2008-06-18 2008-06-16 18.223 2,415,113 +30,181 0.01% 44,011,712
2008-06-17 2008-06-13 17.826 2,384,932 -461,768 0.01% 42,513,454
2008-06-16 2008-06-12 17.992 2,846,700 -44,667 0.01% 51,216,471
2008-06-13 2008-06-11 18.190 2,891,367 +215,681 0.01% 52,594,906
2008-06-12 2008-06-10 18.058 2,675,686 +90,543 0.01% 48,316,978
2008-06-11 2008-06-06 19.958 2,585,143 -60,362 0.01% 51,593,897
2008-06-10 2008-06-05 19.686 2,645,505 +67,397 0.01% 52,079,021
2008-06-06 2008-06-04 19.516 2,578,108 +58,824 0.01% 50,313,978
2008-06-04 2008-06-02 20.128 2,519,284 +8,824 0.01% 50,707,768
2008-06-02 2008-05-29 19.720 2,510,460 +2,941 0.01% 49,505,900
2008-05-30 2008-05-28 19.516 2,507,519 -294 0.01% 48,936,374
2008-05-28 2008-05-26 19.380 2,507,813 +2,941 0.01% 48,601,052
2008-05-27 2008-05-23 19.788 2,504,872 -35,294 0.01% 49,566,036
2008-05-23 2008-05-21 20.536 2,540,166 +44,118 0.01% 52,164,458
2008-05-22 2008-05-20 20.298 2,496,048 +5,882 0.01% 50,664,402
2008-05-21 2008-05-19 20.876 2,490,166 +441,180 0.01% 51,984,316
2008-05-20 2008-05-16 20.740 2,048,986 -61,765 0.01% 42,495,651
2008-05-19 2008-05-15 20.638 2,110,751 +2,941 0.01% 43,561,353
2008-05-16 2008-05-14 20.808 2,107,810 +32,942 0.01% 43,858,982
2008-05-15 2008-05-13 20.740 2,074,868 +29,411 0.01% 43,032,440
2008-05-14 2008-05-09 20.094 2,045,457 -22,941 0.01% 41,101,105
2008-05-13 2008-05-08 20.434 2,068,398 -211,472 0.01% 42,265,328
2008-05-08 2008-05-06 21.080 2,279,870 +42,647 0.01% 48,059,299
2008-05-06 2008-05-02 21.386 2,237,223 -23,529 0.01% 47,844,892
2008-05-05 2008-04-30 20.978 2,260,752 -204,708 0.01% 47,425,700
2008-05-02 2008-04-29 21.012 2,465,460 +364,709 0.01% 51,803,857
2008-04-30 2008-04-28 21.080 2,100,751 -6,765 0.01% 44,283,499
2008-04-29 2008-04-25 20.910 2,107,516 -4,117 0.01% 44,067,829
2008-04-28 2008-04-24 21.046 2,111,633 -1,177 0.01% 44,441,095
2008-04-25 2008-04-23 20.910 2,112,810 -64,706 0.01% 44,178,526
2008-04-24 2008-04-22 20.808 2,177,516 -14,706 0.01% 45,309,413
2008-04-23 2008-04-21 20.332 2,192,222 -26,765 0.01% 44,571,924
2008-04-22 2008-04-18 19.958 2,218,987 +23,529 0.01% 44,286,211
2008-04-21 2008-04-17 19.992 2,195,458 -29,412 0.01% 43,891,267
2008-04-18 2008-04-16 19.618 2,224,870 -380,591 0.01% 43,647,172
2008-04-17 2008-04-15 19.720 2,605,461 +223,531 0.01% 51,379,306
2008-04-16 2008-04-14 19.686 2,381,930 +23,530 0.01% 46,890,322
2008-04-15 2008-04-11 20.910 2,358,400 +22,353 0.01% 49,313,774
2008-04-14 2008-04-10 20.332 2,336,047 +2,941 0.01% 47,496,152
2008-04-11 2008-04-09 20.026 2,333,106 -88,236 0.01% 46,722,430
2008-04-10 2008-04-08 19.924 2,421,342 +76,471 0.01% 48,242,456
2008-04-09 2008-04-07 20.060 2,344,871 -20,588 0.01% 47,037,760
2008-04-08 2008-04-03 19.992 2,365,459 +5,882 0.01% 47,289,902
2008-04-07 2008-04-02 19.754 2,359,577 -66,176 0.01% 46,610,735
2008-04-03 2008-04-01 18.836 2,425,753 -5,883 0.01% 45,691,141
2008-04-02 2008-03-31 18.428 2,431,636 +5,883 0.01% 44,809,852
2008-04-01 2008-03-28 18.938 2,425,753 -4,706 0.01% 45,938,566
2008-03-31 2008-03-27 18.428 2,430,459 +8,823 0.01% 44,788,163
2008-03-28 2008-03-26 18.190 2,421,636 +86,471 0.01% 44,049,229
2008-03-27 2008-03-25 17.680 2,335,165 -14,706 0.01% 41,285,408
2008-03-26 2008-03-20 16.286 2,349,871 +52,942 0.01% 38,269,712
2008-03-25 2008-03-19 16.762 2,296,929 +5,000 0.01% 38,500,835
2008-03-19 2008-03-17 15.810 2,291,929 +3,235 0.01% 36,235,126
2008-03-18 2008-03-14 16.728 2,288,694 +1,471 0.01% 38,284,986
2008-03-17 2008-03-13 16.898 2,287,223 +19,118 0.01% 38,649,204
2008-03-14 2008-03-12 17.884 2,268,105 -5,883 0.01% 40,562,486
2008-03-12 2008-03-10 17.272 2,273,988 -17,647 0.01% 39,276,026
2008-03-11 2008-03-07 17.340 2,291,635 +294 0.01% 39,736,653
2008-03-10 2008-03-06 17.782 2,291,341 -94,706 0.01% 40,744,320
2008-03-07 2008-03-05 17.680 2,386,047 -29,412 0.01% 42,184,995
2008-03-05 2008-03-03 18.088 2,415,459 +2,941 0.01% 43,690,495
2008-03-04 2008-02-29 18.836 2,412,518 +58,530 0.01% 45,441,848
2008-02-29 2008-02-27 18.394 2,353,988 -2,941 0.01% 43,298,931
2008-02-27 2008-02-25 17.476 2,356,929 -126,472 0.01% 41,189,382
2008-02-26 2008-02-22 17.646 2,483,401 +2,941 0.01% 43,821,765
2008-02-25 2008-02-21 17.748 2,480,460 -294 0.01% 44,022,874
2008-02-22 2008-02-20 17.748 2,480,754 -58,824 0.01% 44,028,092
2008-02-21 2008-02-19 18.292 2,539,578 +7,647 0.01% 46,453,612
2008-02-20 2008-02-18 17.680 2,531,931 +32,353 0.01% 44,764,204
2008-02-19 2008-02-15 17.884 2,499,578 +61,766 0.01% 44,702,118
2008-02-18 2008-02-14 17.680 2,437,812 -94,119 0.01% 43,100,193
2008-02-15 2008-02-13 16.728 2,531,931 +29,412 0.01% 42,353,824
2008-02-14 2008-02-12 16.150 2,502,519 -22,059 0.01% 40,415,379
2008-02-13 2008-02-11 16.048 2,524,578 -54,412 0.01% 40,514,124
2008-02-12 2008-02-06 16.558 2,578,990 +61,765 0.01% 42,702,596
2008-02-11 2008-02-04 17.952 2,517,225 -79,118 0.01% 45,188,884
2008-02-05 2008-02-01 17.272 2,596,343 -117,648 0.01% 44,843,700
2008-02-04 2008-01-31 15.742 2,713,991 +2,059 0.01% 42,723,326
2008-02-01 2008-01-30 15.946 2,711,932 +12,941 0.01% 43,244,143
2008-01-31 2008-01-29 16.626 2,698,991 -4,412 0.01% 44,873,088
2008-01-30 2008-01-28 16.728 2,703,403 -170,589 0.01% 45,222,186
2008-01-29 2008-01-25 17.680 2,873,992 -47,059 0.01% 50,811,798
2008-01-28 2008-01-24 16.354 2,921,051 +232,354 0.01% 47,770,510
2008-01-25 2008-01-23 16.728 2,688,697 +76,472 0.01% 44,976,186
2008-01-24 2008-01-22 15.062 2,612,225 +40,882 0.01% 39,345,038
2008-01-23 2008-01-21 16.524 2,571,343 -25,000 0.01% 42,488,553
2008-01-22 2008-01-18 17.918 2,596,343 -2,941 0.01% 46,520,925
2008-01-21 2008-01-17 17.000 2,599,284 -205,884 0.01% 44,187,497
2008-01-18 2008-01-16 16.456 2,805,168 +5,294 0.01% 46,161,499
2008-01-16 2008-01-14 17.816 2,799,874 -182,354 0.01% 49,882,181
2008-01-15 2008-01-11 18.088 2,982,228 +58,824 0.01% 53,942,136
2008-01-14 2008-01-10 18.530 2,923,404 +446,474 0.01% 54,170,270
2008-01-11 2008-01-09 18.598 2,476,930 +94,118 0.01% 46,065,599
2008-01-10 2008-01-08 18.020 2,382,812 -101,471 0.01% 42,937,950
2008-01-09 2008-01-07 17.918 2,484,283 -20,589 0.01% 44,513,049
2008-01-08 2008-01-04 18.054 2,504,872 -39,412 0.01% 45,222,620
2008-01-07 2008-01-03 17.748 2,544,284 +5,588 0.01% 45,155,614
2008-01-04 2008-01-02 18.938 2,538,696 -176,471 0.01% 48,077,464
2008-01-03 2007-12-31 19.040 2,715,167 -3,236 0.01% 51,696,392
2007-12-28 2007-12-24 19.618 2,718,403 +29,412 0.01% 53,329,230
2007-12-27 2007-12-20 18.972 2,688,991 +70,589 0.01% 51,015,155
2007-12-19 2007-12-17 18.700 2,618,402 -61,765 0.01% 48,963,750
2007-12-18 2007-12-14 19.448 2,680,167 -176,178 0.01% 52,123,497
2007-12-17 2007-12-13 20.128 2,856,345 +269,708 0.01% 57,492,081
2007-12-14 2007-12-12 20.570 2,586,637 +14,706 0.01% 53,206,724
2007-12-13 2007-12-11 21.012 2,571,931 -6,471 0.01% 54,041,009
2007-12-11 2007-12-07 21.182 2,578,402 -91,765 0.01% 54,615,302
2007-12-10 2007-12-06 21.386 2,670,167 +47,059 0.01% 57,103,763
2007-12-07 2007-12-05 21.182 2,623,108 +47,059 0.01% 55,562,257
2007-12-06 2007-12-04 20.706 2,576,049 +29,412 0.01% 53,339,271
2007-12-04 2007-11-30 20.944 2,546,637 -2,941 0.01% 53,336,365
2007-12-03 2007-11-29 20.876 2,549,578 -176,472 0.01% 53,224,591
2007-11-30 2007-11-28 20.468 2,726,050 +2,941 0.01% 55,796,373
2007-11-29 2007-11-27 20.502 2,723,109 +179,413 0.01% 55,828,762
2007-11-28 2007-11-26 20.876 2,543,696 -61,765 0.01% 53,101,800
2007-11-27 2007-11-23 20.264 2,605,461 -11,765 0.01% 52,796,666
2007-11-26 2007-11-22 19.584 2,617,226 +43,236 0.01% 51,255,370
2007-11-23 2007-11-21 19.856 2,573,990 -27,941 0.01% 51,108,762
2007-11-22 2007-11-20 20.808 2,601,931 +35,294 0.01% 54,140,574
2007-11-21 2007-11-19 20.400 2,566,637 -35,294 0.01% 52,359,002
2007-11-20 2007-11-16 20.638 2,601,931 -27,353 0.01% 53,698,249
2007-11-16 2007-11-14 22.066 2,629,284 -60,295 0.01% 58,017,346
2007-11-15 2007-11-13 20.944 2,689,579 -13,235 0.01% 56,330,120
2007-11-14 2007-11-12 20.638 2,702,814 +63,824 0.01% 55,780,257
2007-11-13 2007-11-09 21.726 2,638,990 -4,118 0.01% 57,334,267
2007-11-12 2007-11-08 21.658 2,643,108 -1,070,890 0.01% 57,244,004
2007-11-09 2007-11-07 22.576 3,713,998 +114,706 0.02% 83,846,590
2007-11-08 2007-11-06 22.712 3,599,292 +23,530 0.01% 81,746,507
2007-11-07 2007-11-05 22.134 3,575,762 -211,472 0.01% 79,145,323
2007-11-06 2007-11-02 23.222 3,787,234 -231,178 0.02% 87,946,489
2007-11-05 2007-11-01 24.208 4,018,412 -1,063,244 0.02% 97,276,988
2007-11-02 2007-10-31 24.888 5,081,656 +112,942 0.02% 126,471,306
2007-11-01 2007-10-30 25.262 4,968,714 +1,589,718 0.02% 125,518,712
2007-10-31 2007-10-29 24.684 3,378,996 +146,472 0.01% 83,406,512
2007-10-30 2007-10-26 24.344 3,232,524 +696,770 0.01% 78,691,974
2007-10-29 2007-10-25 23.834 2,535,754 -82,060 0.01% 60,436,708
2007-10-26 2007-10-24 23.902 2,617,814 +110,589 0.01% 62,570,521
2007-10-25 2007-10-23 23.460 2,507,225 -86,765 0.01% 58,819,058
2007-10-24 2007-10-22 22.134 2,593,990 +8,529 0.01% 57,414,944
2007-10-23 2007-10-18 23.120 2,585,461 -5,294 0.01% 59,775,410
2007-10-22 2007-10-17 22.916 2,590,755 -63,235 0.01% 59,369,296
2007-10-18 2007-10-16 22.508 2,653,990 +89,412 0.01% 59,735,559
2007-10-17 2007-10-15 22.848 2,564,578 -174,707 0.01% 58,595,039
2007-10-16 2007-10-12 22.644 2,739,285 -265,002 0.01% 62,027,904
2007-10-15 2007-10-11 23.120 3,004,287 -5,294 0.01% 69,458,595
2007-10-12 2007-10-10 23.528 3,009,581 -12,059 0.01% 70,808,891
2007-10-11 2007-10-09 21.590 3,021,640 +72,059 0.01% 65,236,718
2007-10-10 2007-10-08 21.284 2,949,581 -120,589 0.01% 62,778,411
2007-10-09 2007-10-05 20.366 3,070,170 +256,178 0.01% 62,526,613
2007-10-08 2007-10-04 19.448 2,813,992 -6,470 0.01% 54,726,106
2007-10-05 2007-10-03 19.516 2,820,462 -1,753,543 0.01% 55,043,724
2007-10-04 2007-10-02 19.380 4,574,005 -45,000 0.02% 88,643,552
2007-10-03 2007-09-28 18.530 4,619,005 -1,405,893 0.02% 85,589,521
2007-10-02 2007-09-27 18.462 6,024,898 -371,473 0.02% 111,230,833
2007-09-28 2007-09-25 18.734 6,396,371 -33,530 0.03% 119,828,716
2007-09-27 2007-09-24 18.836 6,429,901 +414,415 0.03% 121,112,707
2007-09-25 2007-09-21 18.360 6,015,486 +367,944 0.02% 110,443,495
2007-09-24 2007-09-20 17.986 5,647,542 +347,943 0.02% 101,575,929
2007-09-21 2007-09-19 17.408 5,299,599 -85,588 0.02% 92,254,728
2007-09-20 2007-09-18 17.102 5,385,187 -36,765 0.02% 92,096,778
2007-09-19 2007-09-17 17.136 5,421,952 -24,118 0.02% 92,909,873
2007-09-18 2007-09-14 17.238 5,446,070 +50,000 0.02% 93,878,651
2007-09-17 2007-09-13 17.170 5,396,070 -8,823 0.02% 92,649,827
2007-09-14 2007-09-12 17.170 5,404,893 -66,472 0.02% 92,801,317
2007-09-12 2007-09-10 17.408 5,471,365 +2,942 0.02% 95,244,808
2007-09-11 2007-09-07 17.476 5,468,423 -707,359 0.02% 95,565,444
2007-09-10 2007-09-06 17.306 6,175,782 +5,883 0.03% 106,877,282
2007-09-07 2007-09-05 17.136 6,169,899 -91,177 0.03% 105,726,597
2007-09-06 2007-09-04 17.170 6,261,076 -373,533 0.03% 107,501,869
2007-09-05 2007-09-03 17.068 6,634,609 -191,177 0.03% 113,238,657
2007-09-04 2007-08-31 17.272 6,825,786 +1,581,482 0.03% 117,894,092
2007-09-03 2007-08-30 16.830 5,244,304 +205,884 0.02% 88,260,975
2007-08-31 2007-08-29 16.524 5,038,420 -589,416 0.02% 83,254,228
2007-08-30 2007-08-28 16.728 5,627,836 -123,531 0.02% 94,141,735
2007-08-29 2007-08-27 17.272 5,751,367 -178,825 0.02% 99,336,866
2007-08-28 2007-08-24 16.694 5,930,192 -426,473 0.02% 98,997,883
2007-08-27 2007-08-23 16.660 6,356,665 -503,828 0.03% 105,901,245
2007-08-24 2007-08-22 16.558 6,860,493 +487,651 0.03% 113,595,191
2007-08-23 2007-08-21 16.252 6,372,842 +3,040,905 0.03% 103,570,652
2007-08-22 2007-08-20 15.878 3,331,937 -347,944 0.01% 52,904,099
2007-08-21 2007-08-17 14.484 3,679,881 +329,415 0.02% 53,298,997
2007-08-20 2007-08-16 14.654 3,350,466 -19,706 0.01% 49,097,361
2007-08-17 2007-08-15 15.504 3,370,172 -85,883 0.01% 52,250,755
2007-08-15 2007-08-13 16.082 3,456,055 -28,236 0.01% 55,579,860
2007-08-14 2007-08-10 15.640 3,484,291 -31,471 0.01% 54,493,903
2007-08-13 2007-08-09 15.912 3,515,762 +470,592 0.01% 55,942,386
2007-08-09 2007-08-07 15.232 3,045,170 +8,824 0.01% 46,383,682
2007-08-08 2007-08-06 15.402 3,036,346 -244,414 0.01% 46,765,450
2007-08-07 2007-08-03 16.116 3,280,760 -157,060 0.01% 52,872,332
2007-08-06 2007-08-02 15.912 3,437,820 +2,647 0.01% 54,702,182
2007-08-03 2007-08-01 15.742 3,435,173 -585,592 0.01% 54,076,088
2007-08-02 2007-07-31 16.456 4,020,765 +48,529 0.02% 66,165,213
2007-08-01 2007-07-30 16.048 3,972,236 -32,941 0.02% 63,745,965
2007-07-31 2007-07-27 15.844 4,005,177 +27,941 0.02% 63,457,549
2007-07-30 2007-07-26 16.524 3,977,236 +9,412 0.02% 65,719,355
2007-07-27 2007-07-25 16.660 3,967,824 -272,355 0.02% 66,103,452
2007-07-26 2007-07-24 16.966 4,240,179 -20,588 0.02% 71,938,338
2007-07-25 2007-07-23 17.102 4,260,767 -280,885 0.02% 72,867,091
2007-07-24 2007-07-20 16.728 4,541,652 +302,944 0.02% 75,972,185
2007-07-23 2007-07-19 16.728 4,238,708 -12,353 0.02% 70,904,576
2007-07-20 2007-07-18 16.354 4,251,061 +14,706 0.02% 69,521,330
2007-07-19 2007-07-17 16.286 4,236,355 -28,530 0.02% 68,992,760
2007-07-18 2007-07-16 15.946 4,264,885 +51,177 0.02% 68,007,346
2007-07-17 2007-07-13 16.252 4,213,708 -612,946 0.02% 68,480,669
2007-07-16 2007-07-12 16.150 4,826,654 +5,883 0.02% 77,949,878
2007-07-13 2007-07-11 16.558 4,820,771 -983,831 0.02% 79,821,728
2007-07-12 2007-07-10 16.898 5,804,602 +298,531 0.02% 98,085,429
2007-07-11 2007-07-09 16.082 5,506,071 +1,402,070 0.02% 88,547,970
2007-07-10 2007-07-06 15.674 4,104,001 +197,060 0.02% 64,325,629
2007-07-09 2007-07-05 15.402 3,906,941 +61,765 0.02% 60,174,254
2007-07-06 2007-07-04 15.232 3,845,176 +682,064 0.02% 58,569,282
2007-07-05 2007-07-03 15.130 3,163,112 +91,765 0.01% 47,857,526
2007-07-04 2007-06-29 14.756 3,071,347 -134,118 0.01% 45,320,457
2007-07-03 2007-06-28 14.892 3,205,465 +66,471 0.01% 47,735,427
2007-06-29 2007-06-27 14.824 3,138,994 -9,412 0.01% 46,532,098
2007-06-28 2007-06-26 14.688 3,148,406 +36,765 0.01% 46,243,441
2007-06-27 2007-06-25 14.756 3,111,641 -1,482,364 0.01% 45,915,030
2007-06-26 2007-06-22 14.858 4,594,005 0.02% 68,257,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top