History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 -7,967
2020-11-05 2020-11-03 8.084 7,967 -11,407 0.00% 64,402
2020-06-22 2020-06-18 9.507 19,374 +1,075 0.00% 184,196
2020-01-02 2019-12-27 11.163 18,299 -2,687 0.00% 204,277
2019-12-30 2019-12-24 11.052 20,986 -538 0.00% 231,929
2019-12-16 2019-12-12 10.549 21,524 +3,225 0.00% 227,063
2019-12-02 2019-11-28 10.680 18,299 -53,748 0.00% 195,425
2019-11-28 2019-11-26 10.717 72,047 -6,715 0.00% 772,108
2019-11-21 2019-11-19 10.791 78,762 -48,615 0.00% 849,933
2019-11-19 2019-11-15 10.438 127,377 -1,075 0.00% 1,329,517
2019-10-04 2019-10-02 9.731 128,452 -6,450 0.00% 1,249,921
2019-06-25 2019-06-21 11.586 134,902 +6,435 0.00% 1,562,930
2018-11-07 2018-11-05 10.628 128,467 -64,492 0.00% 1,365,390
2018-08-13 2018-08-09 11.390 192,959 +2,048 0.00% 2,197,860
2018-07-05 2018-07-03 11.871 190,911 +9,609 0.00% 2,266,220
2018-03-19 2018-03-15 14.401 181,302 +5,833 0.00% 2,610,934
2018-02-21 2018-02-15 14.380 175,469 -14,583 0.00% 2,523,323
2018-02-13 2018-02-09 13.434 190,052 +27,221 0.00% 2,553,177
2018-01-26 2018-01-24 14.977 162,831 +34,025 0.00% 2,438,730
2018-01-25 2018-01-23 15.080 128,806 -26,977 0.00% 1,942,385
2018-01-19 2018-01-17 14.278 155,783 -5,478 0.00% 2,224,205
2018-01-18 2018-01-16 14.134 161,261 -53,469 0.00% 2,279,194
2018-01-17 2018-01-15 13.681 214,730 +61,489 0.00% 2,937,715
2017-11-30 2017-11-28 12.652 153,241 -95,757 0.00% 1,938,855
2017-11-24 2017-11-22 13.023 248,998 +95,757 0.00% 3,242,611
2017-10-19 2017-10-17 13.064 153,241 -656 0.00% 2,001,907
2017-10-11 2017-10-09 13.002 153,897 -7,777 0.00% 2,000,979
2017-09-29 2017-09-27 11.953 161,674 -1,459 0.00% 1,932,465
2017-09-22 2017-09-20 12.035 163,133 -486 0.00% 1,963,328
2017-09-05 2017-09-01 11.932 163,619 +19,443 0.00% 1,952,347
2017-08-22 2017-08-18 11.274 144,176 +19,443 0.00% 1,625,432
2017-08-17 2017-08-15 11.418 124,733 -9,721 0.00% 1,424,196
2017-08-15 2017-08-11 10.904 134,454 -4,861 0.00% 1,466,037
2017-07-10 2017-07-06 10.163 139,315 -16,527 0.00% 1,415,859
2017-07-07 2017-07-05 10.204 155,842 +11,666 0.00% 1,590,236
2017-07-05 2017-07-03 10.348 144,176 +4,861 0.00% 1,491,957
2017-07-03 2017-06-29 11.444 139,315 +7,074 0.00% 1,594,252
2017-03-21 2017-03-17 11.183 132,241 -33,682 0.00% 1,478,907
2017-02-24 2017-02-22 11.227 165,923 -18,456 0.00% 1,862,780
2017-02-02 2017-01-27 10.360 184,379 +33,682 0.00% 1,910,137
2016-10-31 2016-10-27 10.165 150,697 +2,307 0.00% 1,531,802
2016-06-29 2016-06-27 10.194 148,390 +9,258 0.00% 1,512,679
2016-03-08 2016-03-04 9.454 139,132 -4,326 0.00% 1,315,388
2016-01-22 2016-01-20 9.061 143,458 +6,056 0.00% 1,299,914
2016-01-13 2016-01-11 9.755 137,402 +4,326 0.00% 1,340,322
2015-12-11 2015-12-09 10.518 133,076 +584 0.00% 1,399,635
2015-12-03 2015-12-01 10.957 132,492 -9,517 0.00% 1,451,683
2015-10-20 2015-10-16 11.650 142,009 -33,345 0.00% 1,654,436
2015-10-13 2015-10-09 11.512 175,354 -2,596 0.00% 2,018,593
2015-09-10 2015-09-08 10.356 177,950 -9,236 0.00% 1,842,806
2015-09-04 2015-09-01 10.402 187,186 +12,545 0.00% 1,947,106
2015-09-02 2015-08-31 10.587 174,641 +4,326 0.00% 1,848,908
2015-08-27 2015-08-25 10.702 170,315 +8,653 0.00% 1,822,794
2015-08-26 2015-08-24 10.864 161,662 +17,304 0.00% 1,756,343
2015-07-30 2015-07-28 12.482 144,358 -12,978 0.00% 1,801,931
2015-07-22 2015-07-20 13.106 157,336 -1,731 0.00% 2,062,124
2015-07-17 2015-07-15 13.083 159,067 -8,652 0.00% 2,081,135
2015-07-15 2015-07-13 13.361 167,719 -4,326 0.00% 2,240,855
2015-07-10 2015-07-08 12.714 172,045 +15,141 0.00% 2,187,300
2015-07-09 2015-07-07 13.754 156,904 +6,922 0.00% 2,158,016
2015-07-08 2015-07-06 14.124 149,982 +4,326 0.00% 2,118,283
2015-06-29 2015-06-25 16.287 145,656 +7,151 0.00% 2,372,306
2015-05-29 2015-05-27 16.822 138,505 +8,228 0.00% 2,329,910
2015-05-28 2015-05-26 16.895 130,277 -2,151 0.00% 2,201,000
2015-05-06 2015-05-04 16.263 132,428 -4,113 0.00% 2,153,642
2015-04-30 2015-04-28 16.798 136,541 +12,341 0.00% 2,293,552
2015-04-22 2015-04-20 16.287 124,200 +19 0.00% 2,022,851
2015-04-21 2015-04-17 16.506 124,181 -43,848 0.00% 2,049,710
2015-04-20 2015-04-16 16.870 168,029 +430 0.00% 2,834,727
2015-04-17 2015-04-15 16.798 167,599 -45,250 0.00% 2,815,250
2015-04-15 2015-04-13 16.117 212,849 -144,185 0.00% 3,430,463
2015-04-14 2015-04-10 15.242 357,034 +229,170 0.00% 5,441,826
2015-04-10 2015-04-08 14.707 127,864 -41,137 0.00% 1,880,491
2015-04-09 2015-04-02 14.221 169,001 -69,933 0.00% 2,403,326
2015-04-08 2015-04-01 14.002 238,934 +79,394 0.00% 3,345,554
2015-03-02 2015-02-26 13.880 159,540 -860 0.00% 2,214,488
2015-02-27 2015-02-25 13.759 160,400 +860 0.00% 2,206,929
2015-02-02 2015-01-29 13.613 159,540 +20,569 0.00% 2,171,827
2015-01-29 2015-01-27 13.929 138,971 +8,227 0.00% 1,935,737
2015-01-23 2015-01-21 13.905 130,744 -32,909 0.00% 1,817,964
2015-01-22 2015-01-20 13.564 163,653 -8,228 0.00% 2,219,861
2015-01-21 2015-01-19 13.248 171,881 +41,137 0.00% 2,277,152
2015-01-20 2015-01-16 13.808 130,744 -2,801 0.00% 1,805,251
2015-01-19 2015-01-15 13.953 133,545 +2,801 0.00% 1,863,404
2015-01-08 2015-01-06 13.880 130,744 +1,646 0.00% 1,814,786
2015-01-07 2015-01-05 14.099 129,098 -82,274 0.00% 1,820,183
2015-01-06 2015-01-02 14.026 211,372 +82,274 0.00% 2,964,769
2015-01-02 2014-12-29 13.686 129,098 -8,228 0.00% 1,766,833
2014-12-30 2014-12-24 13.273 137,326 -2,879 0.00% 1,822,691
2014-12-29 2014-12-22 13.492 140,205 -4,114 0.00% 1,891,577
2014-12-19 2014-12-17 12.908 144,319 -32,909 0.00% 1,862,883
2014-12-17 2014-12-15 12.787 177,228 +32,909 0.00% 2,266,134
2014-12-10 2014-12-08 13.808 144,319 -123,411 0.00% 1,992,688
2014-12-09 2014-12-05 13.321 267,730 +123,411 0.00% 3,566,524
2014-12-04 2014-12-02 12.714 144,319 -4,114 0.00% 1,834,817
2014-12-02 2014-11-28 12.787 148,433 -37,023 0.00% 1,897,946
2014-11-28 2014-11-26 12.568 185,456 -4,114 0.00% 2,330,768
2014-10-31 2014-10-29 12.422 189,570 -4,113 0.00% 2,354,822
2014-10-30 2014-10-28 12.276 193,683 +32,909 0.00% 2,377,664
2014-09-30 2014-09-26 12.106 160,774 +4,114 0.00% 1,946,313
2014-09-25 2014-09-23 12.227 156,660 +4,114 0.00% 1,915,551
2014-09-22 2014-09-18 12.495 152,546 +8,227 0.00% 1,906,038
2014-09-05 2014-09-03 12.835 144,319 -4,114 0.00% 1,852,358
2014-09-04 2014-09-02 12.276 148,433 +4,114 0.00% 1,822,172
2014-08-15 2014-08-13 12.835 144,319 -12,341 0.00% 1,852,358
2014-08-05 2014-08-01 12.738 156,660 +2,057 0.00% 1,995,524
2014-07-25 2014-07-23 12.471 154,603 -8,227 0.00% 1,927,981
2014-07-10 2014-07-08 12.203 162,830 -4,114 0.00% 1,987,036
2014-07-08 2014-07-04 12.179 166,944 -4,114 0.00% 2,033,181
2014-07-07 2014-07-03 12.130 171,058 +4,114 0.00% 2,074,968
2014-06-12 2014-06-10 13.569 166,944 +29,791 0.00% 2,265,187
2014-06-11 2014-06-09 13.413 137,153 -6,167 0.00% 1,839,617
2014-05-21 2014-05-19 12.505 143,320 +11,563 0.00% 1,792,196
2014-05-08 2014-05-05 11.986 131,757 +3,855 0.00% 1,579,237
2014-03-17 2014-03-13 11.571 127,902 +3,854 0.00% 1,479,939
2014-02-25 2014-02-21 12.142 124,048 +3,084 0.00% 1,506,146
2014-01-20 2014-01-16 12.816 120,964 +7,709 0.00% 1,550,296
2014-01-13 2014-01-09 12.816 113,255 -385 0.00% 1,451,496
2014-01-07 2014-01-03 13.128 113,640 +19,272 0.00% 1,491,809
2013-12-30 2013-12-24 13.646 94,368 +386 0.00% 1,287,781
2013-11-20 2013-11-18 14.347 93,982 -38,545 0.00% 1,348,346
2013-10-29 2013-10-25 13.335 132,527 +1,927 0.00% 1,767,254
2013-08-19 2013-08-15 13.724 130,600 -19,273 0.00% 1,792,381
2013-07-17 2013-07-15 12.738 149,873 -19,272 0.00% 1,909,134
2013-07-16 2013-07-12 12.712 169,145 -3,855 0.00% 2,150,239
2013-07-09 2013-07-05 12.505 173,000 -3,854 0.00% 2,163,340
2013-07-05 2013-07-03 11.830 176,854 +3,854 0.00% 2,092,239
2013-07-03 2013-06-28 12.686 173,000 -3,854 0.00% 2,194,757
2013-07-02 2013-06-27 12.349 176,854 -7,709 0.00% 2,184,004
2013-06-27 2013-06-25 11.415 184,563 +3,854 0.00% 2,106,827
2013-06-25 2013-06-21 11.986 180,709 +19,273 0.00% 2,165,974
2013-06-24 2013-06-20 11.856 161,436 +3,854 0.00% 1,914,027
2013-06-21 2013-06-19 12.323 157,582 +3,855 0.00% 1,941,922
2013-06-20 2013-06-18 12.505 153,727 +3,854 0.00% 1,922,334
2013-06-17 2013-06-13 14.039 149,873 +8,901 0.00% 2,104,078
2013-06-14 2013-06-11 14.260 140,972 -36,256 0.00% 2,010,222
2013-06-04 2013-05-31 15.087 177,228 +18,128 0.00% 2,673,870
2013-05-31 2013-05-29 14.949 159,100 +18,128 0.00% 2,378,428
2013-05-27 2013-05-23 14.839 140,972 +54,384 0.00% 2,091,875
2013-04-30 2013-04-26 14.922 86,588 -58,010 0.00% 1,292,039
2013-04-29 2013-04-25 14.811 144,598 -29,005 0.00% 2,141,693
2013-04-26 2013-04-24 14.563 173,603 +54,384 0.00% 2,528,202
2013-04-25 2013-04-23 14.370 119,219 +18,128 0.00% 1,713,183
2013-04-24 2013-04-22 14.480 101,091 +3,626 0.00% 1,463,836
2013-04-23 2013-04-19 14.508 97,465 -3,626 0.00% 1,414,018
2013-04-22 2013-04-18 13.956 101,091 +10,877 0.00% 1,410,859
2013-04-19 2013-04-17 14.011 90,214 +10,877 0.00% 1,264,033
2013-02-28 2013-02-26 14.922 79,337 +3,625 0.00% 1,183,842
2013-02-27 2013-02-25 15.225 75,712 -36,255 0.00% 1,152,722
2013-02-26 2013-02-22 15.142 111,967 +36,255 0.00% 1,695,442
2013-02-25 2013-02-21 15.308 75,712 +3,626 0.00% 1,158,986
2013-01-30 2013-01-28 16.411 72,086 -14,502 0.00% 1,183,010
2013-01-29 2013-01-25 16.301 86,588 -7,251 0.00% 1,411,451
2013-01-28 2013-01-24 16.384 93,839 +3,625 0.00% 1,537,413
2013-01-17 2013-01-15 16.163 90,214 -7,251 0.00% 1,458,116
2013-01-16 2013-01-14 16.025 97,465 -725 0.00% 1,561,872
2013-01-02 2012-12-27 15.280 98,190 -36,256 0.00% 1,500,367
2012-12-27 2012-12-20 15.446 134,446 +32,630 0.00% 2,076,618
2012-11-28 2012-11-26 14.398 101,816 -36,256 0.00% 1,465,909
2012-11-27 2012-11-23 14.453 138,072 -18,128 0.00% 1,995,527
2012-11-26 2012-11-22 14.342 156,200 -7,251 0.00% 2,240,294
2012-11-23 2012-11-21 14.205 163,451 -21,754 0.00% 2,321,750
2012-11-20 2012-11-16 13.846 185,205 +18,128 0.00% 2,564,348
2012-11-19 2012-11-15 13.818 167,077 +18,128 0.00% 2,308,740
2012-11-15 2012-11-13 13.681 148,949 -18,128 0.00% 2,037,698
2012-10-26 2012-10-24 14.122 167,077 +3,626 0.00% 2,359,431
2012-10-25 2012-10-22 14.260 163,451 -3,626 0.00% 2,330,766
2012-10-22 2012-10-18 13.929 167,077 -14,502 0.00% 2,327,173
2012-10-16 2012-10-12 13.681 181,579 -39,881 0.00% 2,484,093
2012-10-15 2012-10-11 13.487 221,460 -7,252 0.00% 2,986,928
2012-10-10 2012-10-08 12.550 228,712 -362 0.00% 2,870,258
2012-10-04 2012-09-28 12.632 229,074 -3,626 0.00% 2,893,756
2012-10-03 2012-09-27 12.467 232,700 +36,256 0.00% 2,901,051
2012-09-21 2012-09-19 12.550 196,444 -3,625 0.00% 2,465,306
2012-09-18 2012-09-14 12.219 200,069 -3,626 0.00% 2,444,579
2012-09-07 2012-09-05 11.226 203,695 +3,626 0.00% 2,286,627
2012-09-03 2012-08-30 11.557 200,069 +3,625 0.00% 2,312,142
2012-08-24 2012-08-22 12.164 196,444 -7,251 0.00% 2,389,450
2012-08-08 2012-08-06 12.577 203,695 -36,256 0.00% 2,561,921
2012-08-02 2012-07-31 12.274 239,951 -3,626 0.00% 2,945,121
2012-08-01 2012-07-30 11.915 243,577 -54,384 0.00% 2,902,289
2012-07-27 2012-07-25 11.446 297,961 -3,625 0.00% 3,410,579
2012-07-24 2012-07-20 11.639 301,586 -3,626 0.00% 3,510,300
2012-07-19 2012-07-17 11.308 305,212 +36,256 0.00% 3,451,486
2012-07-17 2012-07-13 11.088 268,956 +10,877 0.00% 2,982,139
2012-06-20 2012-06-18 12.191 258,079 -3,626 0.00% 3,146,267
2012-06-18 2012-06-14 11.860 261,705 -18,128 0.00% 3,103,853
2012-06-15 2012-06-13 11.888 279,833 +18,128 0.00% 3,326,571
2012-06-06 2012-06-04 13.543 261,705 +20,726 0.00% 3,544,166
2012-06-05 2012-06-01 13.688 240,979 +3,433 0.00% 3,298,574
2012-06-01 2012-05-30 13.543 237,546 +8,241 0.00% 3,216,991
2012-05-31 2012-05-29 13.776 229,305 +6,867 0.00% 3,158,812
2012-05-28 2012-05-24 13.484 222,438 -15,794 0.00% 2,999,433
2012-05-25 2012-05-23 13.513 238,232 +15,794 0.00% 3,219,343
2012-05-21 2012-05-17 13.630 222,438 -17,168 0.00% 3,031,824
2012-05-18 2012-05-16 13.746 239,606 +24,035 0.00% 3,293,736
2012-05-15 2012-05-11 14.242 215,571 +1,374 0.00% 3,070,070
2012-05-14 2012-05-10 14.445 214,197 +3,433 0.00% 3,094,170
2012-05-11 2012-05-09 14.475 210,764 +3,434 0.00% 3,050,717
2012-04-30 2012-04-26 14.999 207,330 +36,053 0.00% 3,109,700
2012-04-26 2012-04-24 14.941 171,277 +6,867 0.00% 2,558,972
2012-04-20 2012-04-18 15.144 164,410 +20,602 0.00% 2,489,893
2012-04-19 2012-04-17 15.057 143,808 -13,735 0.00% 2,165,323
2012-04-18 2012-04-16 15.057 157,543 +3,434 0.00% 2,372,132
2012-04-17 2012-04-13 15.174 154,109 -17,168 0.00% 2,338,379
2012-04-13 2012-04-11 14.445 171,277 +6,867 0.00% 2,474,172
2012-04-12 2012-04-10 14.591 164,410 +20,602 0.00% 2,398,916
2012-04-11 2012-04-05 14.649 143,808 +13,734 0.00% 2,106,688
2012-04-10 2012-04-03 14.882 130,074 -13,734 0.00% 1,935,800
2012-04-03 2012-03-30 14.591 143,808 +6,867 0.00% 2,098,311
2012-04-02 2012-03-29 14.358 136,941 +13,735 0.00% 1,966,208
2012-03-27 2012-03-23 14.620 123,206 +10,300 0.00% 1,801,294
2012-03-22 2012-03-20 14.999 112,906 +34,336 0.00% 1,693,454
2012-03-08 2012-03-06 15.319 78,570 +3,434 0.00% 1,203,626
2012-03-07 2012-03-05 15.931 75,136 +3,434 0.00% 1,196,973
2012-03-01 2012-02-28 16.513 71,702 -3,434 0.00% 1,184,032
2012-02-20 2012-02-16 16.193 75,136 -343 0.00% 1,216,668
2012-02-13 2012-02-09 15.902 75,479 +3,433 0.00% 1,200,239
2012-01-30 2012-01-26 16.135 72,046 -3,433 0.00% 1,162,435
2012-01-18 2012-01-16 14.999 75,479 -4,121 0.00% 1,132,094
2012-01-17 2012-01-13 14.999 79,600 +4,121 0.00% 1,193,904
2012-01-12 2012-01-10 14.358 75,479 -13,735 0.00% 1,083,733
2012-01-03 2011-12-29 13.484 89,214 +13,735 0.00% 1,202,993
2011-12-29 2011-12-23 14.154 75,479 -3,434 0.00% 1,068,345
2011-12-28 2011-12-22 13.950 78,913 -13,734 0.00% 1,100,863
2011-12-13 2011-12-09 13.688 92,647 +3,433 0.00% 1,268,173
2011-12-09 2011-12-07 14.300 89,214 -3,433 0.00% 1,275,744
2011-11-22 2011-11-18 12.931 92,647 +3,433 0.00% 1,198,018
2011-11-17 2011-11-15 14.009 89,214 +3,434 0.00% 1,249,762
2011-11-14 2011-11-10 13.805 85,780 -344 0.00% 1,184,169
2011-11-01 2011-10-28 14.620 86,124 -1,716 0.00% 1,259,149
2011-10-14 2011-10-12 12.698 87,840 -43,951 0.00% 1,115,393
2011-10-03 2011-09-28 11.766 131,791 -92,192 0.00% 1,550,659
2011-09-30 2011-09-27 12.232 223,983 -2,060 0.00% 2,739,766
2011-09-28 2011-09-26 11.213 226,043 +11,674 0.00% 2,534,550
2011-09-27 2011-09-23 11.533 214,369 +35,023 0.00% 2,472,329
2011-09-01 2011-08-30 14.824 179,346 +1,717 0.00% 2,658,634
2011-08-30 2011-08-26 14.329 177,629 -68,672 0.00% 2,545,236
2011-08-29 2011-08-25 14.125 246,301 -34,336 0.00% 3,479,021
2011-08-26 2011-08-24 13.863 280,637 -17,169 0.00% 3,890,461
2011-08-25 2011-08-23 14.416 297,806 +34,337 0.00% 4,293,266
2011-08-24 2011-08-22 13.950 263,469 +82,406 0.00% 3,675,481
2011-08-18 2011-08-16 15.057 181,063 -103,008 0.00% 2,726,273
2011-08-17 2011-08-15 14.941 284,071 +34,336 0.00% 4,244,176
2011-08-16 2011-08-12 14.242 249,735 +343 0.00% 3,556,619
2011-08-11 2011-08-09 14.445 249,392 +1,717 0.00% 3,602,577
2011-08-08 2011-08-04 16.426 247,675 -6,867 0.00% 4,068,276
2011-08-04 2011-08-02 16.804 254,542 +2,747 0.00% 4,277,445
2011-07-27 2011-07-25 17.008 251,795 -13,735 0.00% 4,282,615
2011-07-26 2011-07-22 17.096 265,530 -17,168 0.00% 4,539,425
2011-07-14 2011-07-12 16.047 282,698 +17,168 0.00% 4,536,527
2011-07-05 2011-06-30 17.212 265,530 +17,168 0.00% 4,570,358
2011-07-04 2011-06-29 16.950 248,362 +3,434 0.00% 4,209,759
2011-06-30 2011-06-28 17.067 244,928 -17,168 0.00% 4,180,086
2011-06-27 2011-06-23 16.659 262,096 +6,867 0.00% 4,366,219
2011-06-13 2011-06-09 16.950 255,229 +13,735 0.00% 4,326,156
2011-06-10 2011-06-08 17.183 241,494 +20,601 0.00% 4,149,612
2011-06-07 2011-06-02 19.347 220,893 +7,751 0.00% 4,273,677
2011-05-27 2011-05-25 18.683 213,142 +1,657 0.00% 3,982,185
2011-05-09 2011-05-05 19.377 211,485 +16,565 0.00% 4,098,041
2011-05-06 2011-05-04 19.377 194,920 +27,831 0.00% 3,777,054
2011-04-27 2011-04-21 20.223 167,089 -26,505 0.00% 3,378,971
2011-04-21 2011-04-19 19.408 193,594 +23,192 0.00% 3,757,203
2011-04-18 2011-04-14 19.649 170,402 -693 0.00% 3,348,246
2011-04-13 2011-04-11 20.072 171,095 +23,192 0.00% 3,434,161
2011-04-07 2011-04-04 20.162 147,903 +7,218 0.00% 2,982,052
2011-04-06 2011-04-01 19.800 140,685 -6,415 0.00% 2,785,566
2011-03-28 2011-03-24 18.864 147,100 -66,262 0.00% 2,774,945
2011-03-15 2011-03-11 18.412 213,362 -3,313 0.00% 3,928,336
2011-03-08 2011-03-04 18.623 216,675 -6,925 0.00% 4,035,113
2011-02-21 2011-02-17 17.566 223,600 -135,507 0.00% 3,927,865
2011-02-08 2011-02-02 17.748 359,107 -16,565 0.00% 6,373,279
2011-02-07 2011-01-31 17.506 375,672 +29,818 0.00% 6,576,557
2011-02-01 2011-01-28 17.506 345,854 -33,131 0.00% 6,054,559
2011-01-28 2011-01-26 17.687 378,985 +33,131 0.00% 6,703,188
2011-01-17 2011-01-13 18.170 345,854 +66,262 0.00% 6,284,215
2011-01-14 2011-01-12 17.898 279,592 +66,263 0.00% 5,004,275
2011-01-04 2010-12-31 17.476 213,329 -3,313 0.00% 3,728,123
2010-12-28 2010-12-22 17.265 216,642 +6,590 0.00% 3,740,248
2010-12-20 2010-12-16 17.355 210,052 +3,313 0.00% 3,645,494
2010-12-17 2010-12-15 17.536 206,739 -6,626 0.00% 3,625,436
2010-12-14 2010-12-10 17.597 213,365 +16,565 0.00% 3,754,512
2010-12-13 2010-12-09 17.687 196,800 +3,313 0.00% 3,480,843
2010-12-09 2010-12-07 18.019 193,487 +3,313 0.00% 3,486,486
2010-12-06 2010-12-02 18.231 190,174 -3,313 0.00% 3,466,968
2010-12-03 2010-12-01 18.080 193,487 +3,313 0.00% 3,498,166
2010-12-02 2010-11-30 18.231 190,174 -26,505 0.00% 3,466,968
2010-11-29 2010-11-25 18.200 216,679 -3,313 0.00% 3,943,627
2010-11-25 2010-11-23 17.808 219,992 +13,253 0.00% 3,917,605
2010-11-24 2010-11-22 18.231 206,739 +16,565 0.00% 3,768,956
2010-11-22 2010-11-18 19.474 190,174 +3,595 0.00% 3,703,424
2010-11-19 2010-11-17 18.982 186,579 +32,505 0.00% 3,541,576
2010-11-12 2010-11-10 20.397 154,074 +3,575 0.00% 3,142,617
2010-11-09 2010-11-05 20.735 150,499 -65,010 0.00% 3,120,629
2010-11-05 2010-11-03 20.581 215,509 -3,250 0.00% 4,435,475
2010-10-22 2010-10-20 19.259 218,759 -3,251 0.00% 4,212,975
2010-10-19 2010-10-15 19.628 222,010 -3,250 0.00% 4,357,544
2010-10-18 2010-10-14 19.535 225,260 -3,251 0.00% 4,400,544
2010-10-14 2010-10-12 18.243 228,511 -32,505 0.00% 4,168,794
2010-10-13 2010-10-11 18.397 261,016 -3,250 0.00% 4,801,942
2010-10-06 2010-10-04 17.813 264,266 +32,505 0.00% 4,707,263
2010-06-01 2010-05-28 17.720 231,761 -32,505 0.00% 4,106,875
2010-05-26 2010-05-24 17.197 264,266 -39,007 0.00% 4,544,663
2010-05-20 2010-05-18 18.308 303,273 +32,506 0.00% 5,552,289
2010-05-19 2010-05-17 17.862 270,767 +10,715 0.00% 4,836,476
2010-05-07 2010-05-05 17.703 260,052 +6,282 0.00% 4,603,683
2010-05-05 2010-05-03 18.085 253,770 -3,769 0.00% 4,589,433
2010-05-03 2010-04-29 18.021 257,539 +3,769 0.00% 4,641,196
2010-04-21 2010-04-19 18.817 253,770 +31,407 0.00% 4,775,273
2010-04-20 2010-04-16 19.231 222,363 +31,407 0.00% 4,276,317
2010-04-12 2010-04-08 19.995 190,956 -31,407 0.00% 3,818,242
2010-04-09 2010-04-07 19.995 222,363 -6,282 0.00% 4,446,237
2010-04-08 2010-04-01 19.263 228,645 +31,408 0.00% 4,404,408
2010-04-07 2010-03-31 18.849 197,237 -47,111 0.00% 3,717,753
2010-03-31 2010-03-29 18.308 244,348 +15,703 0.00% 4,473,496
2010-03-30 2010-03-26 18.149 228,645 +15,704 0.00% 4,149,608
2010-03-23 2010-03-19 18.817 212,941 +15,704 0.00% 4,006,981
2010-03-16 2010-03-12 18.626 197,237 -6,282 0.00% 3,673,793
2010-03-11 2010-03-09 18.817 203,519 -6,281 0.00% 3,829,684
2010-03-10 2010-03-08 18.881 209,800 -6,282 0.00% 3,961,235
2010-03-09 2010-03-05 18.467 216,082 +6,282 0.00% 3,990,406
2010-03-04 2010-03-02 18.658 209,800 -6,282 0.00% 3,914,475
2010-03-03 2010-03-01 18.372 216,082 -12,563 0.00% 3,969,766
2010-03-01 2010-02-25 17.289 228,645 +3,141 0.00% 3,953,047
2010-02-23 2010-02-19 17.448 225,504 +18,844 0.00% 3,934,642
2010-02-19 2010-02-17 18.149 206,660 -18,844 0.00% 3,750,609
2010-02-18 2010-02-12 17.767 225,504 -3,141 0.00% 4,006,442
2010-02-09 2010-02-05 17.544 228,645 +21,985 0.00% 4,011,287
2010-02-08 2010-02-04 18.117 206,660 +3,141 0.00% 3,744,029
2010-01-29 2010-01-27 17.894 203,519 +1,256 0.00% 3,641,763
2010-01-22 2010-01-20 18.754 202,263 +3,141 0.00% 3,793,169
2010-01-19 2010-01-15 18.531 199,122 +1,571 0.00% 3,689,884
2010-01-18 2010-01-14 18.594 197,551 +12,562 0.00% 3,673,352
2010-01-15 2010-01-13 18.881 184,989 -25,125 0.00% 3,492,779
2010-01-05 2009-12-31 20.505 210,114 -15,704 0.00% 4,308,353
2009-12-22 2009-12-18 19.741 225,818 +15,704 0.00% 4,457,801
2009-12-16 2009-12-14 20.600 210,114 +31,407 0.00% 4,328,423
2009-12-04 2009-12-02 21.460 178,707 -15,704 0.00% 3,835,058
2009-12-01 2009-11-27 19.932 194,411 +17,274 0.00% 3,874,946
2009-11-30 2009-11-26 21.046 177,137 +9,422 0.00% 3,728,046
2009-11-25 2009-11-23 22.192 167,715 -12,562 0.00% 3,721,990
2009-11-24 2009-11-20 21.492 180,277 +12,562 0.00% 3,874,490
2009-11-23 2009-11-19 21.810 167,715 +6,282 0.00% 3,657,909
2009-11-20 2009-11-18 22.352 161,433 -32,664 0.00% 3,608,277
2009-11-18 2009-11-16 22.161 194,097 -18,844 0.00% 4,301,288
2009-11-16 2009-11-12 21.237 212,941 +12,563 0.00% 4,522,261
2009-11-13 2009-11-11 21.587 200,378 -3,141 0.00% 4,325,638
2009-11-11 2009-11-09 21.205 203,519 -9,422 0.00% 4,315,684
2009-11-02 2009-10-29 19.359 212,941 +3,141 0.00% 4,122,241
2009-10-28 2009-10-23 20.728 209,800 -12,563 0.00% 4,348,675
2009-10-20 2009-10-16 19.581 222,363 +3,141 0.00% 4,354,197
2009-10-19 2009-10-15 19.900 219,222 -62,815 0.00% 4,362,492
2009-10-16 2009-10-14 19.836 282,037 -6,281 0.00% 5,594,543
2009-10-13 2009-10-09 19.454 288,318 -6,282 0.00% 5,608,974
2009-10-12 2009-10-08 19.327 294,600 -12,563 0.00% 5,693,665
2009-10-09 2009-10-07 19.072 307,163 +31,408 0.00% 5,858,227
2009-10-06 2009-10-02 18.117 275,755 +18,844 0.00% 4,995,812
2009-09-30 2009-09-28 18.308 256,911 -1,885 0.00% 4,703,498
2009-09-29 2009-09-25 18.849 258,796 +1,885 0.00% 4,878,089
2009-09-25 2009-09-23 19.295 256,911 +3,141 0.00% 4,957,078
2009-09-21 2009-09-17 19.836 253,770 -31,408 0.00% 5,033,833
2009-09-14 2009-09-10 18.817 285,178 -9,736 0.00% 5,366,288
2009-09-11 2009-09-09 18.403 294,914 +314 0.00% 5,427,423
2009-09-09 2009-09-07 18.403 294,600 -1,570 0.00% 5,421,645
2009-09-08 2009-09-04 17.926 296,170 -9,422 0.00% 5,309,088
2009-08-07 2009-08-05 16.907 305,592 +1,570 0.00% 5,166,625
2009-08-05 2009-08-03 17.798 304,022 +6,282 0.00% 5,411,121
2009-07-31 2009-07-29 17.735 297,740 -12,563 0.00% 5,280,352
2009-07-29 2009-07-27 17.448 310,303 -8,480 0.00% 5,414,234
2009-07-24 2009-07-22 16.620 318,783 +78,518 0.00% 5,298,295
2009-07-23 2009-07-21 17.066 240,265 +3,140 0.00% 4,100,396
2009-07-22 2009-07-20 17.193 237,125 -69,095 0.00% 4,077,008
2009-07-21 2009-07-17 16.811 306,220 +12,562 0.00% 5,147,993
2009-06-30 2009-06-26 17.353 293,658 -6,281 0.00% 5,095,758
2009-06-15 2009-06-11 16.238 299,939 +62,814 0.00% 4,870,500
2009-06-12 2009-06-10 16.015 237,125 -15,703 0.00% 3,797,657
2009-06-11 2009-06-09 15.124 252,828 +6,281 0.00% 3,823,748
2009-06-09 2009-06-05 15.633 246,547 +62,815 0.00% 3,854,355
2009-06-05 2009-06-03 15.761 183,732 -1,257 0.00% 2,895,746
2009-06-04 2009-06-02 15.602 184,989 +1,257 0.00% 2,886,107
2009-06-03 2009-06-01 16.270 183,732 -1,571 0.00% 2,989,346
2009-06-01 2009-05-27 15.315 185,303 -15,703 0.00% 2,837,906
2009-05-26 2009-05-22 15.838 201,006 +7,848 0.00% 3,183,501
2009-05-13 2009-05-11 15.606 193,158 -57,343 0.00% 3,014,406
2009-05-12 2009-05-08 15.904 250,501 +3,018 0.00% 3,983,995
2009-05-08 2009-05-06 15.639 247,483 -3,018 0.00% 3,870,397
2009-05-07 2009-05-05 15.208 250,501 +3,018 0.00% 3,809,696
2009-05-06 2009-05-04 15.473 247,483 -6,036 0.00% 3,829,397
2009-05-04 2009-04-29 14.281 253,519 -57,344 0.00% 3,620,395
2009-04-28 2009-04-24 14.148 310,863 +3,018 0.00% 4,398,099
2009-04-27 2009-04-23 14.512 307,845 -3,018 0.00% 4,467,601
2009-04-24 2009-04-22 14.115 310,863 +3,018 0.00% 4,387,799
2009-04-22 2009-04-20 14.910 307,845 -21,127 0.00% 4,590,001
2009-04-21 2009-04-17 14.811 328,972 +12,073 0.00% 4,872,306
2009-04-14 2009-04-08 14.181 316,899 -6,036 0.00% 4,493,997
2009-04-09 2009-04-07 14.115 322,935 -30,181 0.00% 4,558,194
2009-04-08 2009-04-06 13.883 353,116 +30,181 0.00% 4,902,296
2009-04-06 2009-04-02 13.618 322,935 -1,509 0.00% 4,397,695
2009-04-02 2009-03-31 13.353 324,444 -120,724 0.00% 4,332,244
2009-03-30 2009-03-26 13.618 445,168 -5,131 0.00% 6,062,251
2009-03-27 2009-03-25 11.862 450,299 -7,545 0.00% 5,341,363
2009-03-26 2009-03-24 11.729 457,844 -15,392 0.00% 5,370,181
2009-03-25 2009-03-23 11.663 473,236 -1,509 0.00% 5,519,358
2009-03-24 2009-03-20 10.967 474,745 +1,509 0.00% 5,206,628
2009-03-23 2009-03-19 11.597 473,236 -9,054 0.00% 5,487,998
2009-03-20 2009-03-18 11.597 482,290 -15,091 0.00% 5,592,995
2009-03-19 2009-03-17 11.431 497,381 -9,960 0.00% 5,685,601
2009-03-18 2009-03-16 11.431 507,341 -1,509 0.00% 5,799,455
2009-03-17 2009-03-13 11.100 508,850 -5,130 0.00% 5,648,104
2009-03-16 2009-03-12 10.570 513,980 +15,090 0.00% 5,432,566
2009-03-13 2009-03-11 10.802 498,890 -15,090 0.00% 5,388,781
2009-03-12 2009-03-10 10.636 513,980 -15,091 0.00% 5,466,626
2009-03-10 2009-03-06 10.271 529,071 +3,018 0.00% 5,434,302
2009-03-06 2009-03-04 10.536 526,053 -7,545 0.00% 5,542,743
2009-03-04 2009-03-02 10.205 533,598 +6,036 0.00% 5,445,441
2009-03-03 2009-02-27 10.536 527,562 -6,640 0.00% 5,558,643
2009-03-02 2009-02-26 10.768 534,202 -15,090 0.00% 5,752,505
2009-02-27 2009-02-25 10.901 549,292 +15,090 0.00% 5,987,800
2009-02-25 2009-02-23 11.067 534,202 +24,145 0.00% 5,911,805
2009-02-24 2009-02-20 10.802 510,057 -12,072 0.00% 5,509,402
2009-02-20 2009-02-18 11.166 522,129 +31,690 0.00% 5,830,098
2009-02-19 2009-02-17 11.166 490,439 +3,018 0.00% 5,476,247
2009-02-13 2009-02-11 11.829 487,421 -1,509 0.00% 5,765,548
2009-02-11 2009-02-09 12.061 488,930 +181,085 0.00% 5,896,797
2009-02-10 2009-02-06 12.094 307,845 -10,563 0.00% 3,723,000
2009-02-09 2009-02-05 11.564 318,408 +9,054 0.00% 3,681,947
2009-02-06 2009-02-04 11.133 309,354 -1,509 0.00% 3,444,000
2009-02-04 2009-02-02 10.901 310,863 +1,811 0.00% 3,388,699
2009-02-03 2009-01-30 11.100 309,052 -9,960 0.00% 3,430,398
2009-02-02 2009-01-29 11.199 319,012 -9,054 0.00% 3,572,661
2009-01-20 2009-01-16 11.398 328,066 -3,018 0.00% 3,739,278
2009-01-19 2009-01-15 11.000 331,084 +10,563 0.00% 3,642,037
2009-01-16 2009-01-14 11.166 320,521 +3,018 0.00% 3,578,941
2009-01-14 2009-01-12 11.464 317,503 +6,338 0.00% 3,639,922
2009-01-13 2009-01-09 12.094 311,165 +15,091 0.00% 3,763,152
2009-01-12 2009-01-08 12.226 296,074 +1,509 0.00% 3,619,885
2009-01-09 2009-01-07 13.121 294,565 +20,221 0.00% 3,864,955
2009-01-06 2009-01-02 14.247 274,344 -6,036 0.00% 3,908,697
2009-01-05 2008-12-31 13.518 280,380 -9,055 0.00% 3,790,315
2008-12-30 2008-12-24 13.717 289,435 +9,055 0.00% 3,970,265
2008-12-29 2008-12-22 14.247 280,380 -27,163 0.00% 3,994,695
2008-12-23 2008-12-19 14.512 307,543 -3,018 0.00% 4,463,218
2008-12-22 2008-12-18 14.645 310,561 -24,145 0.00% 4,548,176
2008-12-18 2008-12-16 13.883 334,706 +12,072 0.00% 4,646,711
2008-12-17 2008-12-15 14.082 322,634 +6,037 0.00% 4,543,256
2008-12-16 2008-12-12 14.148 316,597 +24,144 0.00% 4,479,224
2008-12-15 2008-12-11 14.744 292,453 +69,416 0.00% 4,312,054
2008-12-12 2008-12-10 14.778 223,037 -9,054 0.00% 3,295,945
2008-12-10 2008-12-08 14.479 232,091 -21,127 0.00% 3,360,531
2008-12-08 2008-12-04 13.253 253,218 +13,582 0.00% 3,356,006
2008-12-02 2008-11-28 12.591 239,636 -6,036 0.00% 3,017,198
2008-11-28 2008-11-26 12.458 245,672 -16,600 0.00% 3,060,636
2008-11-27 2008-11-25 12.127 262,272 -9,054 0.00% 3,180,542
2008-11-26 2008-11-24 11.100 271,326 -12,072 0.00% 3,011,649
2008-11-25 2008-11-21 11.100 283,398 -12,073 0.00% 3,145,645
2008-11-24 2008-11-20 10.868 295,471 +43,762 0.00% 3,211,122
2008-11-20 2008-11-18 11.928 251,709 +12,073 0.00% 3,002,406
2008-11-18 2008-11-14 12.425 239,636 -33,199 0.00% 2,977,498
2008-11-17 2008-11-13 12.193 272,835 +33,199 0.00% 3,326,718
2008-11-12 2008-11-10 13.055 239,636 -30,181 0.00% 3,128,358
2008-11-11 2008-11-07 12.326 269,817 +36,217 0.00% 3,325,679
2008-11-07 2008-11-05 13.055 233,600 -144,868 0.00% 3,049,560
2008-11-05 2008-11-03 12.326 378,468 -3,018 0.00% 4,664,877
2008-11-04 2008-10-31 11.729 381,486 -90,543 0.00% 4,474,556
2008-11-03 2008-10-30 12.094 472,029 -55,835 0.00% 5,708,601
2008-10-31 2008-10-29 10.702 527,864 -3,018 0.00% 5,649,275
2008-10-30 2008-10-28 10.802 530,882 -16,599 0.00% 5,734,344
2008-10-29 2008-10-27 9.277 547,481 -25,654 0.00% 5,079,199
2008-10-28 2008-10-24 10.437 573,135 +18,109 0.00% 5,981,851
2008-10-27 2008-10-23 11.265 555,026 +28,671 0.00% 6,252,596
2008-10-24 2008-10-22 11.729 526,355 +60,362 0.00% 6,173,766
2008-10-21 2008-10-17 11.961 465,993 +33,199 0.00% 5,573,843
2008-10-20 2008-10-16 12.624 432,794 +146,377 0.00% 5,463,542
2008-10-16 2008-10-14 14.612 286,417 -7,545 0.00% 4,185,097
2008-10-15 2008-10-13 14.181 293,962 -182,594 0.00% 4,168,723
2008-10-14 2008-10-10 12.425 476,556 +161,468 0.00% 5,921,249
2008-10-13 2008-10-09 13.419 315,088 -3,018 0.00% 4,228,195
2008-10-10 2008-10-08 12.591 318,106 +7,545 0.00% 4,005,194
2008-10-09 2008-10-06 13.684 310,561 +28,068 0.00% 4,249,767
2008-10-08 2008-10-03 14.446 282,493 +3,018 0.00% 4,080,960
2008-10-03 2008-09-30 15.175 279,475 +6,036 0.00% 4,241,081
2008-10-02 2008-09-29 14.943 273,439 +6,036 0.00% 4,086,064
2008-09-24 2008-09-22 16.070 267,403 -16,297 0.00% 4,297,107
2008-09-23 2008-09-19 15.473 283,700 -15,091 0.00% 4,389,796
2008-09-22 2008-09-18 13.320 298,791 +30,181 0.00% 3,979,804
2008-09-19 2008-09-17 13.287 268,610 +3,018 0.00% 3,568,902
2008-09-18 2008-09-16 14.744 265,592 -3,018 0.00% 3,916,004
2008-09-16 2008-09-11 16.235 268,610 +1,207 0.00% 4,361,003
2008-09-09 2008-09-05 16.865 267,403 +7,244 0.00% 4,509,747
2008-09-08 2008-09-04 17.163 260,159 +6,036 0.00% 4,465,157
2008-08-27 2008-08-25 17.693 254,123 -15,090 0.00% 4,496,280
2008-08-20 2008-08-18 16.998 269,213 +15,090 0.00% 4,575,953
2008-08-15 2008-08-13 17.395 254,123 +3,018 0.00% 4,420,500
2008-08-14 2008-08-12 18.389 251,105 +12,072 0.00% 4,617,602
2008-08-13 2008-08-11 18.919 239,033 -15,090 0.00% 4,522,328
2008-08-12 2008-08-08 18.986 254,123 -6,036 0.00% 4,824,660
2008-07-21 2008-07-17 18.124 260,159 -302 0.00% 4,715,137
2008-07-18 2008-07-16 17.660 260,461 +302 0.00% 4,599,790
2008-07-03 2008-06-30 17.660 260,159 +3,018 0.00% 4,594,457
2008-06-13 2008-06-11 18.190 257,141 -27,163 0.00% 4,677,478
2008-06-12 2008-06-10 18.058 284,304 +9,054 0.00% 5,133,902
2008-06-10 2008-06-05 19.686 275,250 +7,013 0.00% 5,418,531
2008-05-27 2008-05-23 19.788 268,237 +10,882 0.00% 5,307,834
2008-05-26 2008-05-22 20.060 257,355 +29,412 0.00% 5,162,503
2008-05-23 2008-05-21 20.536 227,943 +58,824 0.00% 4,681,002
2008-05-22 2008-05-20 20.298 169,119 -14,706 0.00% 3,432,752
2008-05-14 2008-05-09 20.094 183,825 +8,824 0.00% 3,693,752
2008-05-05 2008-04-30 20.978 175,001 +5,882 0.00% 3,671,143
2008-04-28 2008-04-24 21.046 169,119 -5,882 0.00% 3,559,252
2008-04-24 2008-04-22 20.808 175,001 -2,942 0.00% 3,641,394
2008-04-18 2008-04-16 19.618 177,943 +29,412 0.00% 3,490,860
2008-04-16 2008-04-14 19.686 148,531 +5,883 0.00% 2,923,959
2008-04-15 2008-04-11 20.910 142,648 -5,883 0.00% 2,982,747
2008-04-10 2008-04-08 19.924 148,531 -2,941 0.00% 2,959,309
2008-04-01 2008-03-28 18.938 151,472 -33,824 0.00% 2,868,555
2008-03-31 2008-03-27 18.428 185,296 -29,411 0.00% 3,414,609
2008-03-28 2008-03-26 18.190 214,707 -883 0.00% 3,905,491
2008-03-27 2008-03-25 17.680 215,590 -1,470 0.00% 3,811,603
2008-03-25 2008-03-19 16.762 217,060 -8,824 0.00% 3,638,332
2008-03-20 2008-03-18 16.252 225,884 -11,765 0.00% 3,671,039
2008-03-19 2008-03-17 15.810 237,649 +7,353 0.00% 3,757,203
2008-03-17 2008-03-13 16.898 230,296 +2,941 0.00% 3,891,513
2008-03-13 2008-03-11 17.476 227,355 +29,412 0.00% 3,973,226
2008-03-12 2008-03-10 17.272 197,943 +2,942 0.00% 3,418,846
2008-03-11 2008-03-07 17.340 195,001 +30,294 0.00% 3,381,292
2008-03-06 2008-03-04 17.680 164,707 +588 0.00% 2,911,998
2008-03-05 2008-03-03 18.088 164,119 +5,294 0.00% 2,968,562
2008-03-03 2008-02-28 18.462 158,825 -24,118 0.00% 2,932,205
2008-02-29 2008-02-27 18.394 182,943 -5,882 0.00% 3,365,028
2008-02-21 2008-02-19 18.292 188,825 -5,882 0.00% 3,453,961
2008-02-19 2008-02-15 17.884 194,707 -88,825 0.00% 3,482,114
2008-02-18 2008-02-14 17.680 283,532 -1,764 0.00% 5,012,808
2008-02-15 2008-02-13 16.728 285,296 -3,824 0.00% 4,772,396
2008-02-13 2008-02-11 16.048 289,120 +883 0.00% 4,639,763
2008-02-12 2008-02-06 16.558 288,237 +97,059 0.00% 4,772,592
2008-02-11 2008-02-04 17.952 191,178 -182,354 0.00% 3,432,002
2008-02-05 2008-02-01 17.272 373,532 +129,707 0.00% 6,451,596
2008-02-04 2008-01-31 15.742 243,825 +17,353 0.00% 3,838,264
2008-01-24 2008-01-22 15.062 226,472 +41,176 0.00% 3,411,096
2008-01-21 2008-01-17 17.000 185,296 -1,764 0.00% 3,150,008
2008-01-18 2008-01-16 16.456 187,060 +6,176 0.00% 3,078,236
2008-01-14 2008-01-10 18.530 180,884 -17,647 0.00% 3,351,755
2008-01-11 2008-01-09 18.598 198,531 -2,941 0.00% 3,692,252
2008-01-10 2008-01-08 18.020 201,472 +12,941 0.00% 3,630,498
2008-01-09 2008-01-07 17.918 188,531 +35,295 0.00% 3,378,073
2008-01-07 2008-01-03 17.748 153,236 +2,941 0.00% 2,719,612
2008-01-04 2008-01-02 18.938 150,295 +2,941 0.00% 2,846,265
2007-12-21 2007-12-19 18.836 147,354 +5,882 0.00% 2,775,539
2007-12-20 2007-12-18 18.700 141,472 +8,824 0.00% 2,645,507
2007-12-17 2007-12-13 20.128 132,648 -882 0.00% 2,669,919
2007-12-14 2007-12-12 20.570 133,530 +882 0.00% 2,746,692
2007-12-11 2007-12-07 21.182 132,648 -588 0.00% 2,809,729
2007-12-03 2007-11-29 20.876 133,236 -5,883 0.00% 2,781,414
2007-11-30 2007-11-28 20.468 139,119 +5,883 0.00% 2,847,466
2007-11-29 2007-11-27 20.502 133,236 +5,882 0.00% 2,731,584
2007-11-28 2007-11-26 20.876 127,354 +8,824 0.00% 2,658,622
2007-11-27 2007-11-23 20.264 118,530 -2,941 0.00% 2,401,874
2007-11-26 2007-11-22 19.584 121,471 +2,941 0.00% 2,378,870
2007-11-23 2007-11-21 19.856 118,530 +14,706 0.00% 2,353,514
2007-11-22 2007-11-20 20.808 103,824 +1,176 0.00% 2,160,354
2007-11-20 2007-11-16 20.638 102,648 +24,706 0.00% 2,118,434
2007-11-19 2007-11-15 21.760 77,942 -44,118 0.00% 1,696,005
2007-11-16 2007-11-14 22.066 122,060 -5,882 0.00% 2,693,356
2007-11-15 2007-11-13 20.944 127,942 +30,882 0.00% 2,679,597
2007-11-14 2007-11-12 20.638 97,060 +32,354 0.00% 2,003,109
2007-11-13 2007-11-09 21.726 64,706 -90,295 0.00% 1,405,792
2007-11-09 2007-11-07 22.576 155,001 +30,882 0.00% 3,499,276
2007-11-08 2007-11-06 22.712 124,119 +4,706 0.00% 2,818,970
2007-11-07 2007-11-05 22.134 119,413 +26,471 0.00% 2,643,068
2007-11-06 2007-11-02 23.222 92,942 +45,883 0.00% 2,158,283
2007-11-01 2007-10-30 25.262 47,059 +2,941 0.00% 1,188,796
2007-10-30 2007-10-26 24.344 44,118 -7,647 0.00% 1,074,001
2007-10-29 2007-10-25 23.834 51,765 +7,647 0.00% 1,233,758
2007-10-26 2007-10-24 23.902 44,118 +1,765 0.00% 1,054,501
2007-10-25 2007-10-23 23.460 42,353 -5,883 0.00% 993,594
2007-10-23 2007-10-18 23.120 48,236 +5,883 0.00% 1,115,208
2007-10-18 2007-10-16 22.508 42,353 +4,117 0.00% 953,274
2007-10-17 2007-10-15 22.848 38,236 +2,942 0.00% 873,610
2007-10-12 2007-10-10 23.528 35,294 -5,000 0.00% 830,391
2007-10-11 2007-10-09 21.590 40,294 +5,000 0.00% 869,941
2007-10-05 2007-10-03 19.516 35,294 -3,824 0.00% 688,793
2007-09-28 2007-09-25 18.734 39,118 -8,824 0.00% 732,831
2007-09-21 2007-09-19 17.408 47,942 -2,941 0.00% 834,568
2007-09-12 2007-09-10 17.408 50,883 +1,471 0.00% 885,765
2007-09-11 2007-09-07 17.476 49,412 -2,941 0.00% 863,518
2007-09-04 2007-08-31 17.272 52,353 -11,765 0.00% 904,234
2007-09-03 2007-08-30 16.830 64,118 -29,412 0.00% 1,079,098
2007-08-31 2007-08-29 16.524 93,530 +35,294 0.00% 1,545,478
2007-08-29 2007-08-27 17.272 58,236 -35,294 0.00% 1,005,845
2007-08-28 2007-08-24 16.694 93,530 -1,471 0.00% 1,561,378
2007-08-27 2007-08-23 16.660 95,001 -12,353 0.00% 1,582,705
2007-08-23 2007-08-21 16.252 107,354 -1,470 0.00% 1,744,704
2007-08-22 2007-08-20 15.878 108,824 -94,119 0.00% 1,727,895
2007-08-21 2007-08-17 14.484 202,943 +30,001 0.00% 2,939,404
2007-08-20 2007-08-16 14.654 172,942 +73,529 0.00% 2,534,273
2007-08-15 2007-08-13 16.082 99,413 -5,882 0.00% 1,598,748
2007-08-14 2007-08-10 15.640 105,295 +8,824 0.00% 1,646,801
2007-08-07 2007-08-03 16.116 96,471 -2,942 0.00% 1,554,715
2007-08-03 2007-08-01 15.742 99,413 +5,883 0.00% 1,564,948
2007-07-27 2007-07-25 16.660 93,530 +32,353 0.00% 1,558,198
2007-07-25 2007-07-23 17.102 61,177 -5,882 0.00% 1,046,241
2007-07-20 2007-07-18 16.354 67,059 -6,177 0.00% 1,096,675
2007-07-13 2007-07-11 16.558 73,236 +5,883 0.00% 1,212,633
2007-07-12 2007-07-10 16.898 67,353 -52,942 0.00% 1,138,122
2007-07-10 2007-07-06 15.674 120,295 -4,118 0.00% 1,885,490
2007-07-06 2007-07-04 15.232 124,413 -29,412 0.00% 1,895,045
2007-07-04 2007-06-29 14.756 153,825 -5,882 0.00% 2,269,825
2007-07-03 2007-06-28 14.892 159,707 -1,471 0.00% 2,378,339
2007-06-29 2007-06-27 14.824 161,178 -29,412 0.00% 2,389,285
2007-06-27 2007-06-25 14.756 190,590 -14,706 0.00% 2,812,325
2007-06-26 2007-06-22 14.858 205,296 0.00% 3,050,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top