History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,262,094 +0 0.00% 7,143,452
2025-10-13 2025-10-09 5.650 1,262,094 +0 0.00% 7,130,831
2025-10-10 2025-10-08 5.600 1,262,094 +0 0.00% 7,067,726
2025-10-09 2025-10-06 5.660 1,262,094 +0 0.00% 7,143,452
2025-10-08 2025-10-03 5.700 1,262,094 +0 0.00% 7,193,936
2025-10-06 2025-10-02 5.730 1,262,094 +0 0.00% 7,231,799
2025-10-03 2025-09-30 5.740 1,262,094 +0 0.00% 7,244,420
2025-10-02 2025-09-29 5.730 1,262,094 +0 0.00% 7,231,799
2025-09-30 2025-09-26 5.700 1,262,094 +0 0.00% 7,193,936
2025-09-29 2025-09-25 5.670 1,262,094 +0 0.00% 7,156,073
2025-09-26 2025-09-24 5.810 1,262,094 +0 0.00% 7,332,766
2025-09-25 2025-09-23 5.780 1,262,094 +0 0.00% 7,294,903
2025-09-24 2025-09-22 5.740 1,262,094 +0 0.00% 7,244,420
2025-09-23 2025-09-19 5.880 1,262,094 +0 0.00% 7,421,113
2025-09-22 2025-09-18 5.910 1,262,094 +0 0.00% 7,458,976
2025-09-19 2025-09-17 5.980 1,262,094 +0 0.00% 7,547,322
2025-09-18 2025-09-16 5.950 1,262,094 +0 0.00% 7,509,459
2025-09-17 2025-09-15 5.970 1,262,094 -2,045 0.00% 7,534,701
2025-09-03 2025-09-01 5.730 1,264,139 +1,000 0.00% 7,243,516
2025-08-27 2025-08-25 5.940 1,263,139 -2,000 0.00% 7,503,046
2025-08-21 2025-08-19 5.880 1,265,139 +8,000 0.00% 7,439,017
2025-07-30 2025-07-28 6.120 1,257,139 -41,800 0.00% 7,693,691
2025-07-28 2025-07-24 6.150 1,298,939 -4,000 0.00% 7,988,475
2025-07-22 2025-07-18 6.190 1,302,939 +2,000 0.00% 8,065,192
2025-07-18 2025-07-16 6.220 1,300,939 -2,000 0.00% 8,091,841
2025-07-03 2025-06-30 6.402 1,302,939 +37,071 0.00% 8,341,614
2025-06-27 2025-06-25 6.639 1,265,868 +1,943 0.00% 8,403,956
2025-05-06 2025-04-30 5.476 1,263,925 +9,715 0.00% 6,920,995
2025-04-03 2025-04-01 5.671 1,254,210 -48,577 0.00% 7,113,076
2025-03-03 2025-02-27 5.754 1,302,787 -48,577 0.00% 7,495,849
2025-02-18 2025-02-14 5.867 1,351,364 -4,858 0.00% 7,928,350
2025-02-13 2025-02-11 5.620 1,356,222 -2,915 0.00% 7,621,826
2025-02-10 2025-02-06 5.548 1,359,137 +577 0.00% 7,540,283
2025-01-07 2025-01-03 5.033 1,358,560 -2,914 0.00% 6,837,909
2025-01-02 2024-12-27 5.645 1,361,474 +80,437 0.00% 7,684,973
2024-12-30 2024-12-24 5.634 1,281,037 -3,657 0.00% 7,216,925
2024-10-14 2024-10-09 4.955 1,284,694 -9,553 0.00% 6,366,214
2024-10-09 2024-10-07 5.284 1,294,247 -914 0.00% 6,838,292
2024-10-04 2024-10-02 5.295 1,295,161 -9,141 0.00% 6,857,289
2024-09-27 2024-09-25 5.229 1,304,302 -32,818 0.00% 6,820,078
2024-09-10 2024-09-05 4.605 1,337,120 -54,849 0.00% 6,157,945
2024-09-05 2024-09-03 4.682 1,391,969 +9,141 0.00% 6,517,134
2024-09-03 2024-08-30 4.912 1,382,828 +2,743 0.00% 6,792,002
2024-08-27 2024-08-23 5.163 1,380,085 -2,866 0.00% 7,125,759
2024-08-26 2024-08-22 5.120 1,382,951 +10,345 0.00% 7,080,044
2024-07-23 2024-07-19 4.649 1,372,606 +2,866 0.00% 6,381,432
2024-07-10 2024-07-08 4.737 1,369,740 -4,571 0.00% 6,487,978
2024-07-09 2024-07-05 5.537 1,374,311 +4,571 0.00% 7,609,409
2024-07-08 2024-07-04 5.690 1,369,740 +97,839 0.00% 7,793,873
2024-05-22 2024-05-20 5.572 1,271,901 -8,489 0.00% 7,087,328
2024-05-02 2024-04-29 4.948 1,280,390 -8,871 0.00% 6,335,190
2024-03-25 2024-03-21 4.689 1,289,261 -887 0.00% 6,044,940
2024-01-29 2024-01-25 4.512 1,290,148 -1,775 0.00% 5,821,118
2024-01-10 2024-01-08 4.335 1,291,923 +1,775 0.00% 5,600,832
2023-12-13 2023-12-11 4.253 1,290,148 +8,489 0.00% 5,486,745
2023-12-01 2023-11-29 4.382 1,281,659 +8,488 0.00% 5,616,729
2023-09-22 2023-09-20 4.477 1,273,171 -8,488 0.00% 5,699,522
2023-07-10 2023-07-06 4.312 1,281,659 +8,488 0.00% 5,526,137
2023-07-06 2023-07-04 5.878 1,273,171 +204,025 0.00% 7,483,736
2023-06-13 2023-06-09 6.088 1,069,146 -7,128 0.00% 6,509,452
2023-06-07 2023-06-05 5.990 1,076,274 -5,703 0.00% 6,447,159
2023-06-06 2023-06-02 5.892 1,081,977 +5,703 0.00% 6,375,071
2023-06-02 2023-05-31 5.878 1,076,274 +7,128 0.00% 6,326,370
2023-05-24 2023-05-22 6.243 1,069,146 -7,128 0.00% 6,674,438
2023-05-12 2023-05-10 6.271 1,076,274 +7,128 0.00% 6,749,134
2023-04-24 2023-04-20 6.032 1,069,146 -44,694 0.00% 6,449,457
2023-01-09 2023-01-05 5.808 1,113,840 +1,490 0.00% 6,469,055
2022-12-29 2022-12-23 5.401 1,112,350 -7,128 0.00% 6,007,861
2022-12-02 2022-11-30 5.485 1,119,478 +7,128 0.00% 6,140,589
2022-12-01 2022-11-29 5.443 1,112,350 -745 0.00% 6,054,675
2022-09-20 2022-09-16 5.429 1,113,095 -71,283 0.00% 6,043,115
2022-08-26 2022-08-24 5.555 1,184,378 +7,128 0.00% 6,579,656
2022-08-23 2022-08-19 5.682 1,177,250 -744 0.00% 6,688,695
2022-07-29 2022-07-27 5.822 1,177,994 -7,449 0.00% 6,858,180
2022-07-19 2022-07-15 5.626 1,185,443 -745 0.00% 6,668,724
2022-07-06 2022-07-04 6.088 1,186,188 -1,492 0.00% 7,222,057
2022-07-04 2022-06-29 7.684 1,187,680 +175,010 0.00% 9,125,686
2022-06-16 2022-06-14 7.437 1,012,670 -1,215 0.00% 7,531,051
2022-06-15 2022-06-13 7.420 1,013,885 +6,078 0.00% 7,523,405
2022-06-13 2022-06-09 7.519 1,007,807 +1,215 0.00% 7,577,794
2022-05-27 2022-05-25 7.667 1,006,592 +636 0.00% 7,717,713
2022-05-04 2022-04-29 7.799 1,005,956 -3,039 0.00% 7,845,246
2022-03-01 2022-02-25 7.536 1,008,995 +9,117 0.00% 7,603,328
2021-11-18 2021-11-16 7.075 999,878 -4,255 0.00% 7,073,994
2021-09-29 2021-09-27 6.894 1,004,133 +1,272 0.00% 6,922,365
2021-09-07 2021-09-03 7.256 1,002,861 +2,431 0.00% 7,276,601
2021-08-11 2021-08-09 7.141 1,000,430 -635 0.00% 7,143,740
2021-07-15 2021-07-13 7.338 1,001,065 +635 0.00% 7,345,923
2021-07-02 2021-06-29 7.585 1,000,430 -30,389 0.00% 7,588,166
2021-06-30 2021-06-28 7.717 1,030,819 -30,390 0.00% 7,954,346
2021-06-28 2021-06-24 8.822 1,061,209 +67,628 0.00% 9,361,631
2021-06-11 2021-06-09 8.839 993,581 +28,453 0.00% 8,782,500
2021-06-09 2021-06-07 8.769 965,128 +28,453 0.00% 8,463,156
2021-05-26 2021-05-24 8.699 936,675 +56,905 0.00% 8,147,812
2021-05-25 2021-05-21 8.716 879,770 +5,691 0.00% 7,668,276
2021-04-29 2021-04-27 9.261 874,079 -595 0.00% 8,094,839
2021-03-17 2021-03-15 9.841 874,674 -595 0.00% 8,607,581
2021-03-16 2021-03-12 9.630 875,269 +56,905 0.00% 8,428,863
2021-03-04 2021-03-02 8.769 818,364 +56,906 0.00% 7,176,190
2021-02-26 2021-02-24 9.085 761,458 -2,277 0.00% 6,918,045
2021-02-24 2021-02-22 9.015 763,735 -4,552 0.00% 6,885,048
2021-02-23 2021-02-19 8.822 768,287 +33,005 0.00% 6,777,571
2021-02-22 2021-02-18 8.927 735,282 +5,353 0.00% 6,563,939
2021-02-03 2021-02-01 8.699 729,929 +56,905 0.00% 6,349,400
2021-01-25 2021-01-21 9.120 673,024 -2,973 0.00% 6,138,253
2021-01-18 2021-01-14 8.839 675,997 +56,905 0.00% 5,975,299
2021-01-13 2021-01-11 8.769 619,092 +2,276 0.00% 5,428,785
2021-01-05 2020-12-31 8.839 616,816 -5,690 0.00% 5,452,184
2020-12-23 2020-12-21 7.978 622,506 +5,690 0.00% 4,966,453
2020-12-04 2020-12-02 8.945 616,816 -5,690 0.00% 5,517,220
2020-11-19 2020-11-17 8.224 622,506 +5,690 0.00% 5,119,603
2020-10-27 2020-10-22 8.277 616,816 -5,690 0.00% 5,105,325
2020-10-21 2020-10-19 8.048 622,506 -5,691 0.00% 5,010,210
2020-10-19 2020-10-15 7.451 628,197 +5,691 0.00% 4,680,676
2020-09-29 2020-09-25 7.012 622,506 +11,381 0.00% 4,364,790
2020-09-15 2020-09-11 7.556 611,125 +1,190 0.00% 4,617,909
2020-08-31 2020-08-27 7.961 609,935 +5,690 0.00% 4,855,441
2020-08-04 2020-07-31 8.048 604,245 +26,746 0.00% 4,863,237
2020-06-26 2020-06-23 8.576 577,499 -28,453 0.00% 4,952,426
2020-06-22 2020-06-18 9.507 605,952 +33,624 0.00% 5,761,015
2020-06-17 2020-06-15 9.396 572,328 +26,873 0.00% 5,377,448
2020-05-07 2020-05-05 9.396 545,455 +5,375 0.00% 5,124,956
2020-04-17 2020-04-15 9.600 540,080 -5,375 0.00% 5,184,987
2020-04-06 2020-04-02 9.656 545,455 +5,375 0.00% 5,267,034
2020-03-30 2020-03-26 9.675 540,080 -3,225 0.00% 5,225,181
2020-03-26 2020-03-24 9.600 543,305 -16,124 0.00% 5,215,948
2020-03-24 2020-03-20 9.563 559,429 +16,124 0.00% 5,349,928
2020-03-20 2020-03-18 9.359 543,305 -11,233 0.00% 5,084,539
2020-03-11 2020-03-09 9.600 554,538 +2,687 0.00% 5,323,790
2020-02-07 2020-02-05 9.935 551,851 -1,612 0.00% 5,482,807
2020-01-21 2020-01-17 10.959 553,463 +5,375 0.00% 6,065,181
2020-01-16 2020-01-14 10.996 548,088 +5,375 0.00% 6,026,673
2019-12-19 2019-12-17 10.921 542,713 +5,617 0.00% 5,927,181
2019-12-17 2019-12-13 10.791 537,096 -3,225 0.00% 5,795,885
2019-11-13 2019-11-11 10.586 540,321 +3,225 0.00% 5,720,105
2019-10-15 2019-10-11 9.991 537,096 -3,225 0.00% 5,366,190
2019-10-10 2019-10-08 9.731 540,321 -3,225 0.00% 5,257,671
2019-10-09 2019-10-04 9.600 543,546 +3,225 0.00% 5,218,262
2019-09-20 2019-09-18 9.824 540,321 +3,225 0.00% 5,307,936
2019-09-17 2019-09-13 10.140 537,096 -5,375 0.00% 5,446,134
2019-09-12 2019-09-10 9.712 542,471 -5,375 0.00% 5,268,499
2019-08-06 2019-08-02 9.600 547,846 +5,375 0.00% 5,259,544
2019-07-31 2019-07-29 10.028 542,471 +5,375 0.00% 5,440,078
2019-07-26 2019-07-24 10.307 537,096 -107,496 0.00% 5,536,070
2019-07-25 2019-07-23 10.289 644,592 -29,561 0.00% 6,632,082
2019-07-23 2019-07-19 10.382 674,153 -5,375 0.00% 6,998,944
2019-07-12 2019-07-10 10.214 679,528 -22,786 0.00% 6,940,961
2019-07-04 2019-07-02 10.549 702,314 -5,375 0.00% 7,408,909
2019-06-27 2019-06-25 10.438 707,689 +5,375 0.00% 7,386,610
2019-06-25 2019-06-21 11.586 702,314 +33,501 0.00% 8,136,777
2019-06-24 2019-06-20 11.586 668,813 -5,119 0.00% 7,748,646
2019-05-10 2019-05-08 11.039 673,932 +2,560 0.00% 7,439,280
2019-04-30 2019-04-26 11.468 671,372 +1,535 0.00% 7,699,592
2019-04-18 2019-04-16 11.781 669,837 -1,651 0.00% 7,891,378
2019-04-10 2019-04-08 11.644 671,488 +16,046 0.00% 7,818,995
2019-03-27 2019-03-25 11.371 655,442 +6,654 0.00% 7,452,872
2019-03-20 2019-03-18 11.781 648,788 +2,559 0.00% 7,643,399
2019-03-19 2019-03-15 11.664 646,229 -5,118 0.00% 7,537,497
2019-02-25 2019-02-21 11.644 651,347 +5,118 0.00% 7,584,467
2019-02-13 2019-02-11 11.605 646,229 -10,237 0.00% 7,499,620
2019-01-08 2019-01-04 10.785 656,466 -5,118 0.00% 7,079,747
2019-01-04 2019-01-02 10.609 661,584 +5,118 0.00% 7,018,612
2018-12-17 2018-12-13 10.921 656,466 +1,226 0.00% 7,169,526
2018-12-14 2018-12-12 10.785 655,240 -5,118 0.00% 7,066,525
2018-12-12 2018-12-10 10.589 660,358 +5,118 0.00% 6,992,704
2018-11-28 2018-11-26 10.785 655,240 -5,118 0.00% 7,066,525
2018-11-07 2018-11-05 10.628 660,358 +5,118 0.00% 7,018,507
2018-11-06 2018-11-02 10.863 655,240 -15,355 0.00% 7,117,731
2018-10-25 2018-10-23 10.238 670,595 -2,559 0.00% 6,865,276
2018-10-24 2018-10-22 10.472 673,154 -5,119 0.00% 7,049,294
2018-10-18 2018-10-15 10.081 678,273 -2,559 0.00% 6,837,867
2018-10-15 2018-10-11 10.081 680,832 +5,119 0.00% 6,863,665
2018-10-12 2018-10-10 10.394 675,713 -3,583 0.00% 7,023,285
2018-10-10 2018-10-08 10.316 679,296 +5,118 0.00% 7,007,440
2018-10-08 2018-10-04 10.511 674,178 +12,796 0.00% 7,086,361
2018-10-04 2018-10-02 10.804 661,382 +8,701 0.00% 7,145,685
2018-09-28 2018-09-26 11.195 652,681 -5,118 0.00% 7,306,712
2018-09-27 2018-09-24 11.019 657,799 +5,118 0.00% 7,248,343
2018-08-29 2018-08-27 11.488 652,681 -3,071 0.00% 7,497,987
2018-08-08 2018-08-06 11.234 655,752 -2,559 0.00% 7,366,715
2018-07-06 2018-07-04 11.850 658,311 +56,303 0.00% 7,800,975
2018-07-05 2018-07-03 11.871 602,008 +54,605 0.00% 7,146,170
2018-07-03 2018-06-28 11.809 547,403 +4,860 0.00% 6,464,193
2018-06-28 2018-06-26 12.179 542,543 +4,861 0.00% 6,607,713
2018-06-26 2018-06-22 12.405 537,682 +48,608 0.00% 6,670,188
2018-06-19 2018-06-14 13.126 489,074 +4,861 0.00% 6,419,342
2018-06-11 2018-06-07 13.804 484,213 -487 0.00% 6,684,274
2018-06-04 2018-05-31 13.372 484,700 +2,917 0.00% 6,481,591
2018-06-01 2018-05-30 13.187 481,783 -972,153 0.00% 6,353,379
2018-05-31 2018-05-29 13.455 1,453,936 +977,014 0.00% 19,562,228
2018-05-23 2018-05-18 13.887 476,922 +486 0.00% 6,622,873
2018-05-03 2018-04-30 14.360 476,436 -4,861 0.00% 6,841,562
2018-05-02 2018-04-27 13.948 481,297 -486 0.00% 6,713,332
2018-04-19 2018-04-17 13.558 481,783 +4,861 0.00% 6,531,789
2018-04-13 2018-04-11 14.092 476,922 -4,861 0.00% 6,720,989
2018-04-04 2018-03-29 13.846 481,783 +4,861 0.00% 6,670,553
2018-03-28 2018-03-26 13.825 476,922 -9,722 0.00% 6,593,438
2018-03-22 2018-03-20 14.134 486,644 -9,721 0.00% 6,878,019
2018-03-19 2018-03-15 14.401 496,365 +3,623 0.00% 7,148,163
2018-03-16 2018-03-14 14.463 492,742 -5,588 0.00% 7,126,400
2018-03-13 2018-03-09 14.154 498,330 -2,430 0.00% 7,053,436
2018-03-08 2018-03-06 13.948 500,760 -9,722 0.00% 6,984,810
2018-03-02 2018-02-28 13.907 510,482 +4,861 0.00% 7,099,412
2018-03-01 2018-02-27 14.195 505,621 -2,431 0.00% 7,177,438
2018-02-28 2018-02-26 14.463 508,052 +8,750 0.00% 7,347,824
2018-02-21 2018-02-15 14.380 499,302 -486 0.00% 7,180,187
2018-02-13 2018-02-09 13.434 499,788 -7,024 0.00% 6,714,200
2018-02-12 2018-02-08 13.825 506,812 +2,916 0.00% 7,006,666
2018-02-09 2018-02-07 13.948 503,896 +19,443 0.00% 7,028,552
2018-02-08 2018-02-06 14.195 484,453 +19,443 0.00% 6,876,952
2018-02-07 2018-02-05 15.306 465,010 -25,839 0.00% 7,117,550
2018-02-05 2018-02-01 15.203 490,849 -7,292 0.00% 7,462,556
2018-02-02 2018-01-31 15.224 498,141 -7,291 0.00% 7,583,668
2018-02-01 2018-01-30 14.956 505,432 +7,291 0.00% 7,559,489
2018-01-31 2018-01-29 15.306 498,141 -9,672 0.00% 7,624,660
2018-01-30 2018-01-26 15.101 507,813 -6,319 0.00% 7,668,230
2018-01-29 2018-01-25 14.524 514,132 +36,589 0.00% 7,467,489
2018-01-26 2018-01-24 14.977 477,543 +11,180 0.00% 7,152,192
2018-01-25 2018-01-23 15.080 466,363 -3,047 0.00% 7,032,720
2018-01-24 2018-01-22 14.586 469,410 -6,317 0.00% 6,846,898
2018-01-23 2018-01-19 14.792 475,727 -7,619 0.00% 7,036,910
2018-01-22 2018-01-18 14.730 483,346 +798 0.00% 7,119,778
2018-01-19 2018-01-17 14.278 482,548 -6,205 0.00% 6,889,620
2018-01-18 2018-01-16 14.134 488,753 -755 0.00% 6,907,827
2018-01-12 2018-01-10 13.455 489,508 -9,721 0.00% 6,586,168
2018-01-09 2018-01-05 13.496 499,229 +9,721 0.00% 6,737,502
2018-01-04 2018-01-02 13.331 489,508 -3,888 0.00% 6,525,745
2017-12-22 2017-12-20 12.817 493,396 +508 0.00% 6,323,812
2017-12-07 2017-12-05 12.385 492,888 -5,079 0.00% 6,104,358
2017-11-16 2017-11-14 12.632 497,967 +508 0.00% 6,290,197
2017-11-13 2017-11-09 12.899 497,459 +464 0.00% 6,416,824
2017-10-31 2017-10-27 13.146 496,995 +508 0.00% 6,533,534
2017-10-25 2017-10-23 12.673 496,487 -19,443 0.00% 6,291,930
2017-10-19 2017-10-17 13.064 515,930 -40,636 0.00% 6,739,998
2017-10-13 2017-10-11 13.167 556,566 -9,722 0.00% 7,328,109
2017-10-10 2017-10-06 13.126 566,288 -486 0.00% 7,432,815
2017-10-06 2017-10-03 12.879 566,774 -14,582 0.00% 7,299,272
2017-08-30 2017-08-28 12.179 581,356 -5,079 0.00% 7,080,422
2017-08-28 2017-08-24 11.850 586,435 -2,431 0.00% 6,949,245
2017-08-18 2017-08-16 11.624 588,866 +509 0.00% 6,844,791
2017-08-17 2017-08-15 11.418 588,357 -48,608 0.00% 6,717,833
2017-08-16 2017-08-14 11.109 636,965 -4,352 0.00% 7,076,273
2017-08-11 2017-08-09 11.562 641,317 -2,431 0.00% 7,414,884
2017-07-31 2017-07-27 11.274 643,748 -486 0.00% 7,257,578
2017-07-14 2017-07-12 10.677 644,234 -2,916 0.00% 6,878,699
2017-07-13 2017-07-11 10.328 647,150 +486 0.00% 6,683,500
2017-07-06 2017-07-04 10.204 646,664 -11,666 0.00% 6,598,658
2017-07-03 2017-06-29 11.444 658,330 +47,267 0.00% 7,533,603
2017-06-26 2017-06-22 11.162 611,063 -144,846 0.00% 6,820,534
2017-06-14 2017-06-12 11.205 755,909 +46,140 0.00% 8,470,035
2017-06-05 2017-06-01 11.487 709,769 -23,070 0.00% 8,153,011
2017-05-25 2017-05-23 11.097 732,839 -4,614 0.00% 8,132,118
2017-05-24 2017-05-22 11.075 737,453 -4,614 0.00% 8,167,335
2017-05-17 2017-05-15 11.162 742,067 -8,766 0.00% 8,282,768
2017-05-15 2017-05-11 11.053 750,833 +13,842 0.00% 8,299,246
2017-05-11 2017-05-09 10.923 736,991 -4,614 0.00% 8,050,407
2017-05-09 2017-05-05 10.750 741,605 +9,228 0.00% 7,972,223
2017-05-02 2017-04-27 11.075 732,377 -46,140 0.00% 8,111,118
2017-04-28 2017-04-26 11.140 778,517 +46,140 0.00% 8,672,741
2017-04-27 2017-04-25 11.053 732,377 -46,140 0.00% 8,095,245
2017-04-25 2017-04-21 10.750 778,517 +46,140 0.00% 8,369,026
2017-04-21 2017-04-19 10.642 732,377 +1,384 0.00% 7,793,658
2017-04-05 2017-03-31 11.010 730,993 -4,340 0.00% 8,048,261
2017-03-31 2017-03-29 11.205 735,333 +144,846 0.00% 8,239,479
2017-03-27 2017-03-23 11.205 590,487 -964 0.00% 6,616,465
2017-03-20 2017-03-16 11.248 591,451 -482 0.00% 6,652,904
2017-02-24 2017-02-22 11.227 591,933 -46,140 0.00% 6,645,497
2017-02-14 2017-02-10 10.533 638,073 -3,691 0.00% 6,720,967
2017-02-13 2017-02-09 10.555 641,764 -4,614 0.00% 6,773,754
2017-02-09 2017-02-07 10.316 646,378 +461 0.00% 6,668,354
2017-01-23 2017-01-19 10.360 645,917 -461 0.00% 6,691,597
2017-01-17 2017-01-13 10.338 646,378 -3,857 0.00% 6,682,363
2017-01-09 2017-01-05 10.208 650,235 -462 0.00% 6,637,681
2017-01-05 2017-01-03 10.143 650,697 +462 0.00% 6,600,089
2017-01-04 2016-12-30 10.078 650,235 -4,614 0.00% 6,553,125
2016-12-30 2016-12-28 9.840 654,849 +4,614 0.00% 6,443,505
2016-12-28 2016-12-22 9.731 650,235 +415 0.00% 6,327,641
2016-12-19 2016-12-15 9.905 649,820 +23,993 0.00% 6,436,272
2016-12-16 2016-12-14 10.208 625,827 +922 0.00% 6,388,521
2016-11-30 2016-11-28 10.316 624,905 +482 0.00% 6,446,828
2016-11-21 2016-11-17 9.666 624,423 +923 0.00% 6,035,856
2016-11-04 2016-11-02 10.078 623,500 -46,139 0.00% 6,283,687
2016-10-25 2016-10-20 10.230 669,639 +46,139 0.00% 6,850,273
2016-10-17 2016-10-13 10.165 623,500 +923 0.00% 6,337,740
2016-10-14 2016-10-12 10.447 622,577 +4,614 0.00% 6,503,771
2016-10-12 2016-10-07 10.837 617,963 +461 0.00% 6,696,650
2016-10-11 2016-10-06 10.837 617,502 -4,614 0.00% 6,691,654
2016-09-29 2016-09-27 10.772 622,116 -32,297 0.00% 6,701,205
2016-08-18 2016-08-16 10.512 654,413 -923 0.00% 6,878,897
2016-08-15 2016-08-11 10.273 655,336 -5,537 0.00% 6,732,363
2016-08-10 2016-08-08 9.883 660,873 -4,614 0.00% 6,531,426
2016-08-09 2016-08-05 9.710 665,487 -923 0.00% 6,461,640
2016-07-25 2016-07-21 9.493 666,410 -3,691 0.00% 6,326,168
2016-07-20 2016-07-18 9.450 670,101 -13,842 0.00% 6,332,160
2016-07-18 2016-07-14 9.493 683,943 -6,921 0.00% 6,492,608
2016-07-15 2016-07-13 9.341 690,864 -23,070 0.00% 6,453,495
2016-07-08 2016-07-06 9.059 713,934 -13,841 0.00% 6,467,843
2016-07-06 2016-07-04 9.276 727,775 +23,069 0.00% 6,750,968
2016-06-30 2016-06-28 10.194 704,706 +46,140 0.00% 7,183,733
2016-06-29 2016-06-27 10.194 658,566 +41,089 0.00% 6,713,385
2016-06-28 2016-06-24 9.963 617,477 +3,894 0.00% 6,151,793
2016-06-27 2016-06-23 10.286 613,583 -60,566 0.00% 6,311,564
2016-06-24 2016-06-22 10.125 674,149 +12,978 0.00% 6,825,487
2016-06-17 2016-06-15 9.500 661,171 -4,326 0.00% 6,281,441
2016-06-16 2016-06-14 9.547 665,497 +866 0.00% 6,353,306
2016-06-15 2016-06-13 9.500 664,631 -10,383 0.00% 6,314,312
2016-06-07 2016-06-03 9.685 675,014 +4,973 0.00% 6,537,782
2016-05-18 2016-05-16 8.946 670,041 +2,163 0.00% 5,993,990
2016-05-17 2016-05-13 8.946 667,878 +6,489 0.00% 5,974,640
2016-05-12 2016-05-10 9.223 661,389 +8,653 0.00% 6,100,052
2016-04-22 2016-04-20 10.032 652,736 +2,595 0.00% 6,548,336
2016-04-15 2016-04-13 9.986 650,141 -6,921 0.00% 6,492,246
2016-04-13 2016-04-11 9.570 657,062 +4,326 0.00% 6,287,968
2016-03-10 2016-03-08 9.500 652,736 -6,922 0.00% 6,201,304
2016-02-29 2016-02-25 8.876 659,658 +9,517 0.00% 5,855,361
2016-02-18 2016-02-16 9.200 650,141 -4,326 0.00% 5,981,282
2016-02-17 2016-02-15 9.038 654,467 -17,304 0.00% 5,915,183
2016-02-15 2016-02-11 8.830 671,771 +17,304 0.00% 5,931,824
2016-02-11 2016-02-04 9.108 654,467 -8,652 0.00% 5,960,568
2016-01-26 2016-01-22 9.061 663,119 +43,261 0.00% 6,008,709
2016-01-21 2016-01-19 9.339 619,858 +5,624 0.00% 5,788,649
2016-01-18 2016-01-14 9.593 614,234 +5,624 0.00% 5,892,310
2016-01-15 2016-01-13 9.639 608,610 -4,326 0.00% 5,866,496
2016-01-07 2016-01-05 10.356 612,936 +4,326 0.00% 6,347,414
2016-01-06 2016-01-04 10.448 608,610 +904 0.00% 6,358,888
2015-11-18 2015-11-16 10.864 607,706 +4,326 0.00% 6,602,297
2015-11-16 2015-11-12 11.257 603,380 -452 0.00% 6,792,404
2015-11-05 2015-11-03 11.211 603,832 +1,730 0.00% 6,769,577
2015-10-27 2015-10-23 11.881 602,102 -8,652 0.00% 7,153,801
2015-10-15 2015-10-13 11.535 610,754 +11,303 0.00% 7,044,830
2015-10-02 2015-09-29 10.171 599,451 +2,164 0.00% 6,096,913
2015-09-25 2015-09-23 10.518 597,287 +4,326 0.00% 6,282,003
2015-09-16 2015-09-14 10.911 592,961 -4,326 0.00% 6,469,516
2015-09-14 2015-09-10 10.633 597,287 +4,326 0.00% 6,351,036
2015-09-11 2015-09-09 10.911 592,961 +6,921 0.00% 6,469,516
2015-09-10 2015-09-08 10.356 586,040 -4,326 0.00% 6,068,885
2015-09-09 2015-09-07 10.009 590,366 -4,326 0.00% 5,908,985
2015-09-02 2015-08-31 10.587 594,692 -4,326 0.00% 6,295,949
2015-08-04 2015-07-31 12.344 599,018 +8,652 0.00% 7,394,091
2015-08-03 2015-07-30 12.390 590,366 +1,731 0.00% 7,314,586
2015-07-29 2015-07-27 12.575 588,635 +2,163 0.00% 7,401,992
2015-07-24 2015-07-22 12.875 586,472 -4,326 0.00% 7,551,029
2015-07-16 2015-07-14 13.222 590,798 +4,326 0.00% 7,811,577
2015-07-10 2015-07-08 12.714 586,472 -2,596 0.00% 7,456,133
2015-07-03 2015-06-30 14.239 589,068 +1,298 0.00% 8,387,833
2015-07-02 2015-06-29 14.100 587,770 +25,091 0.00% 8,287,831
2015-06-30 2015-06-26 16.044 562,679 +43,261 0.00% 9,027,598
2015-06-29 2015-06-25 16.287 519,418 +27,971 0.00% 8,459,786
2015-06-10 2015-06-08 16.263 491,447 -1,272 0.00% 7,992,274
2015-05-05 2015-04-30 16.384 492,719 +842 0.00% 8,072,848
2015-04-24 2015-04-22 16.968 491,877 -2,057 0.00% 8,346,021
2015-04-23 2015-04-21 16.943 493,934 -3,291 0.00% 8,368,917
2015-04-21 2015-04-17 16.506 497,225 -8,227 0.00% 8,207,111
2015-04-20 2015-04-16 16.870 505,452 +1,104 0.00% 8,527,210
2015-04-16 2015-04-14 16.020 504,348 -4,543 0.00% 8,079,477
2015-04-15 2015-04-13 16.117 508,891 -4,544 0.00% 8,201,737
2015-04-14 2015-04-10 15.242 513,435 -2,149 0.00% 7,825,653
2015-04-13 2015-04-09 15.096 515,584 -4,788 0.00% 7,783,207
2015-04-10 2015-04-08 14.707 520,372 -2,057 0.00% 7,653,091
2015-04-09 2015-04-02 14.221 522,429 -10,714 0.00% 7,429,348
2015-04-08 2015-04-01 14.002 533,143 -26,739 0.00% 7,465,068
2015-04-01 2015-03-30 13.735 559,882 +20,569 0.00% 7,689,755
2015-03-26 2015-03-24 13.564 539,313 +4,113 0.00% 7,315,477
2015-03-04 2015-03-02 13.808 535,200 -1,289 0.00% 7,389,788
2015-03-02 2015-02-26 13.880 536,489 -430 0.00% 7,446,711
2015-02-13 2015-02-11 13.394 536,919 -1,664 0.00% 7,191,640
2015-02-11 2015-02-09 13.467 538,583 +1,664 0.00% 7,253,205
2015-01-21 2015-01-19 13.248 536,919 +8,227 0.00% 7,113,328
2015-01-14 2015-01-12 13.808 528,692 +8,228 0.00% 7,299,929
2015-01-06 2015-01-02 14.026 520,464 -13,201 0.00% 7,300,188
2015-01-02 2014-12-29 13.686 533,665 +3,888 0.00% 7,303,729
2014-12-19 2014-12-17 12.908 529,777 -2,469 0.00% 6,838,411
2014-12-16 2014-12-12 12.859 532,246 +20,569 0.00% 6,844,404
2014-12-15 2014-12-11 12.957 511,677 +8,227 0.00% 6,629,651
2014-12-10 2014-12-08 13.808 503,450 -4,973 0.00% 6,951,399
2014-12-09 2014-12-05 13.321 508,423 -23,366 0.00% 6,772,879
2014-12-05 2014-12-03 12.689 531,789 -12,341 0.00% 6,748,036
2014-12-01 2014-11-27 12.592 544,130 -861 0.00% 6,851,726
2014-11-27 2014-11-25 12.373 544,991 +861 0.00% 6,743,334
2014-11-26 2014-11-24 12.349 544,130 -3,905 0.00% 6,719,453
2014-11-19 2014-11-17 12.276 548,035 -430 0.00% 6,727,709
2014-11-10 2014-11-06 12.130 548,465 +41,137 0.00% 6,652,992
2014-11-06 2014-11-04 12.373 507,328 +430 0.00% 6,277,319
2014-10-30 2014-10-28 12.276 506,898 -411 0.00% 6,222,709
2014-10-28 2014-10-24 12.130 507,309 +2,394 0.00% 6,153,762
2014-10-22 2014-10-20 12.009 504,915 +4,114 0.00% 6,063,352
2014-10-07 2014-10-03 11.838 500,801 +4,113 0.00% 5,928,730
2014-10-06 2014-09-30 11.766 496,688 +12,342 0.00% 5,843,817
2014-09-30 2014-09-26 12.106 484,346 +8,227 0.00% 5,863,442
2014-09-23 2014-09-19 12.446 476,119 -823 0.00% 5,925,882
2014-09-11 2014-09-08 12.932 476,942 +412 0.00% 6,168,006
2014-09-04 2014-09-02 12.276 476,530 -4,114 0.00% 5,849,910
2014-08-25 2014-08-21 12.592 480,644 -1,646 0.00% 6,052,306
2014-08-20 2014-08-18 12.738 482,290 +2,880 0.00% 6,143,376
2014-08-19 2014-08-15 12.787 479,410 -4,114 0.00% 6,129,999
2014-08-15 2014-08-13 12.835 483,524 -2,879 0.00% 6,206,111
2014-08-13 2014-08-11 12.714 486,403 +2,879 0.00% 6,183,943
2014-08-05 2014-08-01 12.738 483,524 -5,759 0.00% 6,159,095
2014-08-01 2014-07-30 12.932 489,283 +1,646 0.00% 6,327,604
2014-07-31 2014-07-29 12.835 487,637 -4,114 0.00% 6,258,902
2014-07-29 2014-07-25 12.641 491,751 -41,137 0.00% 6,216,074
2014-07-25 2014-07-23 12.471 532,888 -4,114 0.00% 6,645,396
2014-07-24 2014-07-22 12.276 537,002 -2,149 0.00% 6,592,268
2014-07-07 2014-07-03 12.130 539,151 -20,569 0.00% 6,540,012
2014-07-03 2014-06-30 11.911 559,720 +4,114 0.00% 6,667,062
2014-06-12 2014-06-10 13.569 555,606 +35,008 0.00% 7,538,765
2014-06-05 2014-06-03 13.335 520,598 -1,928 0.00% 6,942,201
2014-06-03 2014-05-29 13.024 522,526 -7,709 0.00% 6,805,236
2014-05-30 2014-05-28 13.076 530,235 -6,570 0.00% 6,933,148
2014-05-26 2014-05-22 12.894 536,805 +9,116 0.00% 6,921,568
2014-05-20 2014-05-16 12.505 527,689 -21,200 0.00% 6,598,674
2014-05-15 2014-05-13 12.168 548,889 +3,855 0.00% 6,678,654
2014-05-05 2014-04-30 11.986 545,034 +3,854 0.00% 6,532,767
2014-04-10 2014-04-08 12.712 541,180 -15,418 0.00% 6,879,698
2014-04-07 2014-04-03 12.219 556,598 -1,156 0.00% 6,801,334
2014-04-03 2014-04-01 12.349 557,754 +1,156 0.00% 6,887,811
2014-03-26 2014-03-24 11.830 556,598 +7,709 0.00% 6,584,731
2014-03-24 2014-03-20 11.260 548,889 +3,855 0.00% 6,180,247
2014-03-14 2014-03-12 11.519 545,034 -3,855 0.00% 6,278,243
2014-03-12 2014-03-10 11.701 548,889 +21,200 0.00% 6,422,330
2014-03-07 2014-03-05 11.804 527,689 +3,855 0.00% 6,229,038
2014-03-04 2014-02-28 12.064 523,834 -4,028 0.00% 6,319,434
2014-02-28 2014-02-26 11.908 527,862 +3,854 0.00% 6,285,859
2014-02-06 2014-02-04 12.090 524,008 +1,542 0.00% 6,335,128
2014-02-05 2014-01-30 12.479 522,466 +3,855 0.00% 6,519,806
2014-01-29 2014-01-27 12.116 518,611 +19,272 0.00% 6,283,334
2014-01-28 2014-01-24 12.349 499,339 +3,855 0.00% 6,166,433
2014-01-14 2014-01-10 12.842 495,484 +1,753 0.00% 6,363,066
2014-01-13 2014-01-09 12.816 493,731 +25,055 0.00% 6,327,744
2014-01-10 2014-01-08 13.076 468,676 +3,854 0.00% 6,128,227
2014-01-08 2014-01-06 12.868 464,822 +15,418 0.00% 5,981,360
2014-01-07 2014-01-03 13.128 449,404 +7,709 0.00% 5,899,552
2013-12-17 2013-12-13 13.958 441,695 -1,216 0.00% 6,165,046
2013-12-16 2013-12-12 13.906 442,911 +3,459 0.00% 6,159,037
2013-12-11 2013-12-09 14.528 439,452 -2,312 0.00% 6,384,561
2013-12-05 2013-12-03 14.477 441,764 -19,273 0.00% 6,395,229
2013-11-20 2013-11-18 14.347 461,037 -19,272 0.00% 6,614,431
2013-11-19 2013-11-15 13.828 480,309 -3,855 0.00% 6,641,704
2013-11-18 2013-11-14 13.465 484,164 +3,855 0.00% 6,519,157
2013-11-15 2013-11-13 13.387 480,309 +2,312 0.00% 6,429,867
2013-11-07 2013-11-05 13.854 477,997 +19,273 0.00% 6,622,134
2013-11-04 2013-10-31 14.087 458,724 -1,209 0.00% 6,462,237
2013-10-17 2013-10-15 14.399 459,933 -5,397 0.00% 6,622,457
2013-09-26 2013-09-24 14.451 465,330 -3,854 0.00% 6,724,311
2013-09-17 2013-09-13 14.165 469,184 -4,375 0.00% 6,646,108
2013-09-16 2013-09-12 14.217 473,559 -19,272 0.00% 6,732,653
2013-09-13 2013-09-11 14.243 492,831 -7,709 0.00% 7,019,431
2013-09-12 2013-09-10 14.243 500,540 -15,418 0.00% 7,129,231
2013-09-11 2013-09-09 13.984 515,958 +15,418 0.00% 7,214,973
2013-09-04 2013-09-02 13.543 500,540 +7,709 0.00% 6,778,613
2013-09-02 2013-08-29 13.128 492,831 -1,542 0.00% 6,469,640
2013-08-21 2013-08-19 13.750 494,373 -19,273 0.00% 6,797,703
2013-08-16 2013-08-13 13.698 513,646 -11,563 0.00% 7,036,058
2013-08-07 2013-08-05 13.153 525,209 -2,188 0.00% 6,908,308
2013-08-06 2013-08-02 13.205 527,397 +806 0.00% 6,964,453
2013-07-31 2013-07-29 13.128 526,591 -403 0.00% 6,912,824
2013-07-30 2013-07-26 13.257 526,994 +403 0.00% 6,986,475
2013-07-26 2013-07-24 13.335 526,591 -3,855 0.00% 7,022,118
2013-07-22 2013-07-18 12.764 530,446 -7,709 0.00% 6,770,767
2013-07-09 2013-07-05 12.505 538,155 -3,854 0.00% 6,729,549
2013-07-08 2013-07-04 12.116 542,009 -7,883 0.00% 6,566,817
2013-07-05 2013-07-03 11.830 549,892 +7,709 0.00% 6,505,397
2013-06-21 2013-06-19 12.323 542,183 +7,709 0.00% 6,681,455
2013-06-18 2013-06-14 13.984 534,474 +19,273 0.00% 7,474,035
2013-06-17 2013-06-13 14.039 515,201 +34,222 0.00% 7,232,944
2013-06-13 2013-06-10 14.453 480,979 -1,137 0.00% 6,951,492
2013-06-11 2013-06-07 14.453 482,116 +1,137 0.00% 6,967,924
2013-06-07 2013-06-05 14.784 480,979 -1,976 0.00% 7,110,686
2013-05-27 2013-05-23 14.839 482,955 +4,384 0.00% 7,166,540
2013-05-23 2013-05-21 15.225 478,571 +3,626 0.00% 7,286,283
2013-05-22 2013-05-20 15.556 474,945 -1,813 0.00% 7,388,275
2013-04-26 2013-04-24 14.563 476,758 -1,813 0.00% 6,943,085
2013-03-20 2013-03-18 14.536 478,571 +3,626 0.00% 6,956,289
2013-03-01 2013-02-27 14.894 474,945 +3,625 0.00% 7,073,880
2013-02-26 2013-02-22 15.142 471,320 +3,626 0.00% 7,136,887
2013-02-22 2013-02-20 15.639 467,694 +3,625 0.00% 7,314,177
2013-02-06 2013-02-04 16.246 464,069 -4,441 0.00% 7,539,082
2013-02-05 2013-02-01 16.190 468,510 -7,251 0.00% 7,585,384
2013-01-31 2013-01-29 16.053 475,761 -7,251 0.00% 7,637,169
2013-01-28 2013-01-24 16.384 483,012 -379 0.00% 7,913,434
2013-01-22 2013-01-18 16.384 483,391 -17,403 0.00% 7,919,643
2013-01-17 2013-01-15 16.163 500,794 -491 0.00% 8,094,263
2013-01-16 2013-01-14 16.025 501,285 -10,876 0.00% 8,033,068
2013-01-15 2013-01-11 15.887 512,161 +7,741 0.00% 8,136,724
2013-01-04 2013-01-02 15.722 504,420 -7,035 0.00% 7,930,266
2012-12-21 2012-12-19 15.418 511,455 -36,256 0.00% 7,885,692
2012-12-20 2012-12-18 15.308 547,711 +3,625 0.00% 8,384,266
2012-12-19 2012-12-17 15.170 544,086 -3,625 0.00% 8,253,741
2012-12-18 2012-12-14 15.115 547,711 -379 0.00% 8,278,518
2012-12-17 2012-12-13 15.087 548,090 -3,626 0.00% 8,269,130
2012-12-14 2012-12-12 15.115 551,716 -2,175 0.00% 8,339,053
2012-12-12 2012-12-10 14.839 553,891 -13,107 0.00% 8,219,155
2012-12-10 2012-12-06 14.591 566,998 -7,251 0.00% 8,272,900
2012-12-07 2012-12-05 14.618 574,249 -3,626 0.00% 8,394,536
2012-11-28 2012-11-26 14.398 577,875 -1,812 0.00% 8,320,032
2012-11-27 2012-11-23 14.453 579,687 +362 0.00% 8,378,098
2012-11-15 2012-11-13 13.681 579,325 -1,813 0.00% 7,925,461
2012-11-12 2012-11-08 14.011 581,138 -3,625 0.00% 8,142,609
2012-11-08 2012-11-06 14.205 584,763 -108,768 0.00% 8,306,302
2012-11-05 2012-11-01 14.342 693,531 -1,813 0.00% 9,946,947
2012-11-01 2012-10-30 13.874 695,344 +18,128 0.00% 9,646,912
2012-10-30 2012-10-26 14.039 677,216 +13,252 0.00% 9,507,484
2012-10-25 2012-10-22 14.260 663,964 -21,754 0.00% 9,467,944
2012-10-24 2012-10-19 14.067 685,718 -2,662 0.00% 9,645,757
2012-10-22 2012-10-18 13.929 688,380 -3,625 0.00% 9,588,269
2012-10-19 2012-10-17 13.708 692,005 -23,730 0.00% 9,486,068
2012-10-18 2012-10-16 13.460 715,735 +18,128 0.00% 9,633,690
2012-10-17 2012-10-15 13.625 697,607 -25,758 0.00% 9,505,137
2012-10-16 2012-10-12 13.681 723,365 +15,228 0.00% 9,896,002
2012-10-12 2012-10-10 12.936 708,137 +7,251 0.00% 9,160,322
2012-10-10 2012-10-08 12.550 700,886 -10,877 0.00% 8,795,882
2012-10-09 2012-10-05 12.770 711,763 +10,877 0.00% 9,089,437
2012-09-26 2012-09-24 12.550 700,886 -1,516 0.00% 8,795,882
2012-09-24 2012-09-20 12.439 702,402 -8,701 0.00% 8,737,413
2012-09-20 2012-09-18 12.246 711,103 -3,626 0.00% 8,708,354
2012-09-19 2012-09-17 12.191 714,729 -362 0.00% 8,713,332
2012-09-12 2012-09-10 11.750 715,091 -4,168 0.00% 8,402,171
2012-09-10 2012-09-06 11.308 719,259 +22,296 0.00% 8,133,730
2012-09-07 2012-09-05 11.226 696,963 -3,626 0.00% 7,823,926
2012-09-05 2012-09-03 11.584 700,589 +3,626 0.00% 8,115,835
2012-09-04 2012-08-31 11.584 696,963 +1,813 0.00% 8,073,830
2012-08-30 2012-08-28 11.943 695,150 +1,812 0.00% 8,302,082
2012-08-16 2012-08-14 12.550 693,338 -3,625 0.00% 8,701,157
2012-08-03 2012-08-01 12.467 696,963 +1,813 0.00% 8,688,979
2012-08-02 2012-07-31 12.274 695,150 -9,789 0.00% 8,532,163
2012-08-01 2012-07-30 11.915 704,939 -9,064 0.00% 8,399,547
2012-07-27 2012-07-25 11.446 714,003 -362,560 0.00% 8,172,760
2012-07-25 2012-07-23 11.391 1,076,563 +181,280 0.00% 12,263,378
2012-07-23 2012-07-19 11.446 895,283 +2,538 0.00% 10,247,762
2012-07-20 2012-07-18 11.171 892,745 +18,128 0.00% 9,972,477
2012-07-16 2012-07-12 11.005 874,617 +7,251 0.00% 9,625,237
2012-07-13 2012-07-11 11.281 867,366 +7,251 0.00% 9,784,673
2012-07-12 2012-07-10 11.502 860,115 +1,813 0.00% 9,892,662
2012-07-11 2012-07-09 11.529 858,302 +181,280 0.00% 9,895,483
2012-07-05 2012-07-03 11.915 677,022 +1,087 0.00% 8,066,908
2012-06-29 2012-06-27 11.722 675,935 +10,877 0.00% 7,923,453
2012-06-28 2012-06-26 11.612 665,058 +1,088 0.00% 7,722,576
2012-06-27 2012-06-25 11.667 663,970 -4,764 0.00% 7,746,570
2012-06-26 2012-06-22 11.888 668,734 +1,155 0.00% 7,949,710
2012-06-20 2012-06-18 12.191 667,579 -3,626 0.00% 8,138,522
2012-06-19 2012-06-15 12.246 671,205 +5,439 0.00% 8,219,753
2012-06-15 2012-06-13 11.888 665,766 +3,625 0.00% 7,914,427
2012-06-12 2012-06-08 11.750 662,141 +6,526 0.00% 7,780,019
2012-06-11 2012-06-07 12.357 655,615 +3,626 0.00% 8,101,165
2012-06-06 2012-06-04 13.543 651,989 +34,525 0.00% 8,829,627
2012-06-01 2012-05-30 13.543 617,464 +6,867 0.00% 8,362,069
2012-05-29 2012-05-25 13.455 610,597 +3,434 0.00% 8,215,723
2012-05-24 2012-05-22 13.717 607,163 +7,210 0.00% 8,328,664
2012-05-22 2012-05-18 13.513 599,953 +1,374 0.00% 8,107,451
2012-05-18 2012-05-16 13.746 598,579 +3,433 0.00% 8,228,347
2012-05-17 2012-05-15 14.009 595,146 +3,434 0.00% 8,337,152
2012-05-16 2012-05-14 13.950 591,712 +17,168 0.00% 8,254,581
2012-05-15 2012-05-11 14.242 574,544 +1,717 0.00% 8,182,411
2012-05-14 2012-05-10 14.445 572,827 -2,060 0.00% 8,274,739
2012-05-11 2012-05-09 14.475 574,887 +6,867 0.00% 8,321,239
2012-05-10 2012-05-08 14.620 568,020 -344 0.00% 8,304,557
2012-05-09 2012-05-07 14.678 568,364 +6,868 0.00% 8,342,692
2012-05-03 2012-04-30 15.086 561,496 +343 0.00% 8,470,822
2012-04-26 2012-04-24 14.941 561,153 +343 0.00% 8,383,933
2012-04-24 2012-04-20 15.377 560,810 -1,716 0.00% 8,623,802
2012-04-23 2012-04-19 15.319 562,526 -6,868 0.00% 8,617,424
2012-04-20 2012-04-18 15.144 569,394 -343 0.00% 8,623,138
2012-04-17 2012-04-13 15.174 569,737 -4,120 0.00% 8,644,926
2012-04-16 2012-04-12 14.708 573,857 -16 0.00% 8,440,034
2012-04-12 2012-04-10 14.591 573,873 -5,151 0.00% 8,373,416
2012-04-11 2012-04-05 14.649 579,024 +3,434 0.00% 8,482,301
2012-04-10 2012-04-03 14.882 575,590 +3,434 0.00% 8,566,103
2012-04-05 2012-04-02 14.591 572,156 +6,867 0.00% 8,348,363
2012-04-03 2012-03-30 14.591 565,289 +16 0.00% 8,248,166
2012-03-29 2012-03-27 14.737 565,273 +3,433 0.00% 8,330,247
2012-03-28 2012-03-26 14.475 561,840 +3,434 0.00% 8,132,390
2012-03-23 2012-03-21 14.941 558,406 +3,433 0.00% 8,342,891
2012-03-22 2012-03-20 14.999 554,973 +6,868 0.00% 8,323,926
2012-03-20 2012-03-16 15.377 548,105 -2,404 0.00% 8,428,433
2012-03-12 2012-03-08 15.290 550,509 +1,030 0.00% 8,417,301
2012-03-09 2012-03-07 15.144 549,479 +3,434 0.00% 8,321,537
2012-03-08 2012-03-06 15.319 546,045 +6,867 0.00% 8,364,949
2012-03-05 2012-03-01 16.251 539,178 +2,404 0.00% 8,762,247
2012-03-02 2012-02-29 16.571 536,774 +358 0.00% 8,895,142
2012-03-01 2012-02-28 16.513 536,416 +2,404 0.00% 8,857,964
2012-02-27 2012-02-23 16.280 534,012 +3,434 0.00% 8,693,846
2012-02-22 2012-02-20 16.193 530,578 -4,808 0.00% 8,591,582
2012-02-20 2012-02-16 16.193 535,386 -6,867 0.00% 8,669,438
2012-02-17 2012-02-15 16.135 542,253 -2,747 0.00% 8,749,049
2012-02-16 2012-02-14 15.640 545,000 -13,734 0.00% 8,523,538
2012-02-15 2012-02-13 15.552 558,734 -6,867 0.00% 8,689,514
2012-02-14 2012-02-10 15.523 565,601 -1,030 0.00% 8,779,838
2012-02-13 2012-02-09 15.902 566,631 +13,734 0.00% 9,010,359
2012-02-10 2012-02-08 16.047 552,897 -3,434 0.00% 8,872,479
2012-02-09 2012-02-07 15.873 556,331 +727 0.00% 8,830,370
2012-02-07 2012-02-03 16.106 555,604 -6,867 0.00% 8,948,281
2012-02-06 2012-02-02 16.164 562,471 -11,331 0.00% 9,091,640
2012-02-03 2012-02-01 15.610 573,802 +6,867 0.00% 8,957,276
2012-01-31 2012-01-27 16.280 566,935 -3,743 0.00% 9,229,841
2012-01-30 2012-01-26 16.135 570,678 -1,716 0.00% 9,207,676
2012-01-27 2012-01-20 15.640 572,394 -344 0.00% 8,951,967
2012-01-26 2012-01-19 15.814 572,738 -7,897 0.00% 9,057,429
2012-01-19 2012-01-17 15.581 580,635 -17,168 0.00% 9,047,032
2012-01-17 2012-01-13 14.999 597,803 -1,717 0.00% 8,966,324
2012-01-16 2012-01-12 14.708 599,520 -3,433 0.00% 8,817,474
2012-01-12 2012-01-10 14.358 602,953 -3,434 0.00% 8,657,241
2012-01-11 2012-01-09 14.096 606,387 -6,867 0.00% 8,547,604
2012-01-05 2012-01-03 13.834 613,254 -10,301 0.00% 8,483,658
2011-12-30 2011-12-28 13.688 623,555 +10,301 0.00% 8,535,358
2011-12-23 2011-12-21 13.892 613,254 -3,434 0.00% 8,519,378
2011-12-20 2011-12-16 13.543 616,688 -7,944 0.00% 8,351,560
2011-12-19 2011-12-15 13.310 624,632 +1,031 0.00% 8,313,608
2011-12-15 2011-12-13 13.601 623,601 +6,867 0.00% 8,481,503
2011-12-14 2011-12-12 13.717 616,734 -6,867 0.00% 8,459,953
2011-12-13 2011-12-09 13.688 623,601 +6,867 0.00% 8,535,988
2011-12-09 2011-12-07 14.300 616,734 -15,108 0.00% 8,819,186
2011-12-07 2011-12-05 14.067 631,842 +1,373 0.00% 8,888,014
2011-12-06 2011-12-02 14.009 630,469 -1,373 0.00% 8,831,977
2011-12-05 2011-12-01 13.892 631,842 -5,151 0.00% 8,777,604
2011-11-23 2011-11-21 12.523 636,993 +1,717 0.00% 7,977,232
2011-11-22 2011-11-18 12.931 635,276 +6,524 0.00% 8,214,754
2011-11-21 2011-11-17 13.339 628,752 +1,717 0.00% 8,386,756
2011-11-18 2011-11-16 13.543 627,035 -30,903 0.00% 8,491,685
2011-11-17 2011-11-15 14.009 657,938 +34,337 0.00% 9,216,779
2011-11-15 2011-11-11 14.096 623,601 -12,018 0.00% 8,790,251
2011-11-14 2011-11-10 13.805 635,619 +29,186 0.00% 8,774,540
2011-11-11 2011-11-09 15.115 606,433 -3,434 0.00% 9,166,411
2011-11-09 2011-11-07 14.475 609,867 -1,717 0.00% 8,827,559
2011-11-08 2011-11-04 14.504 611,584 -1,373 0.00% 8,870,224
2011-11-07 2011-11-03 14.038 612,957 -20,602 0.00% 8,604,511
2011-11-04 2011-11-02 14.387 633,559 +20,602 0.00% 9,115,136
2011-11-03 2011-11-01 13.834 612,957 -484 0.00% 8,479,549
2011-11-01 2011-10-28 14.620 613,441 -3,434 0.00% 8,968,620
2011-10-31 2011-10-27 14.329 616,875 -20,602 0.00% 8,839,168
2011-10-28 2011-10-26 13.310 637,477 +17,168 0.00% 8,484,570
2011-10-27 2011-10-25 13.106 620,309 -2,076 0.00% 8,129,610
2011-10-26 2011-10-24 12.785 622,385 -1,373 0.00% 7,957,429
2011-10-25 2011-10-21 12.086 623,758 -1,717 0.00% 7,538,993
2011-10-24 2011-10-20 11.853 625,475 -1,717 0.00% 7,414,016
2011-10-21 2011-10-19 11.999 627,192 +35 0.00% 7,525,699
2011-10-20 2011-10-18 11.766 627,157 +1,716 0.00% 7,379,157
2011-10-18 2011-10-14 12.378 625,441 -5,150 0.00% 7,741,487
2011-10-17 2011-10-13 12.931 630,591 -3,434 0.00% 8,154,172
2011-10-13 2011-10-11 12.552 634,025 +5,151 0.00% 7,958,529
2011-10-11 2011-10-07 11.650 628,874 -3,434 0.00% 7,326,099
2011-10-07 2011-10-04 10.193 632,308 -343 0.00% 6,445,340
2011-10-06 2011-10-03 10.485 632,651 +6,867 0.00% 6,633,089
2011-09-30 2011-09-27 12.232 625,784 -3,433 0.00% 7,654,607
2011-09-28 2011-09-26 11.213 629,217 -687 0.00% 7,055,216
2011-09-27 2011-09-23 11.533 629,904 +25,752 0.00% 7,264,717
2011-09-26 2011-09-22 12.086 604,152 +8,584 0.00% 7,302,027
2011-09-23 2011-09-21 13.077 595,568 -107,644 0.00% 7,788,016
2011-09-19 2011-09-15 13.630 703,212 +1,717 0.00% 9,584,760
2011-09-16 2011-09-14 13.513 701,495 +1,373 0.00% 9,479,637
2011-09-15 2011-09-12 13.659 700,122 +2,076 0.00% 9,563,034
2011-09-12 2011-09-08 14.533 698,046 +3,434 0.00% 10,144,572
2011-09-09 2011-09-07 14.678 694,612 -359 0.00% 10,195,815
2011-09-08 2011-09-06 14.329 694,971 +2,060 0.00% 9,958,202
2011-09-05 2011-09-01 15.028 692,911 -3,433 0.00% 10,413,010
2011-09-02 2011-08-31 14.911 696,344 +20,601 0.00% 10,383,480
2011-08-31 2011-08-29 14.795 675,743 -3,433 0.00% 9,997,569
2011-08-30 2011-08-26 14.329 679,176 -5,494 0.00% 9,731,876
2011-08-29 2011-08-25 14.125 684,670 +3,434 0.00% 9,671,017
2011-08-25 2011-08-23 14.416 681,236 -10,301 0.00% 9,820,914
2011-08-23 2011-08-19 14.125 691,537 +13,734 0.00% 9,768,014
2011-08-16 2011-08-12 14.242 677,803 +687 0.00% 9,652,982
2011-08-15 2011-08-11 14.445 677,116 +249 0.00% 9,781,239
2011-08-12 2011-08-10 14.591 676,867 +3,669 0.00% 9,876,207
2011-08-11 2011-08-09 14.445 673,198 -1,030 0.00% 9,724,642
2011-08-10 2011-08-08 15.523 674,228 +5,274 0.00% 10,466,058
2011-08-09 2011-08-05 15.902 668,954 +34,336 0.00% 10,637,462
2011-08-08 2011-08-04 16.426 634,618 +14,387 0.00% 10,424,149
2011-08-04 2011-08-02 16.804 620,231 +7,897 0.00% 10,422,656
2011-08-03 2011-08-01 17.445 612,334 -2,871 0.00% 10,682,289
2011-08-01 2011-07-28 17.358 615,205 -1,716 0.00% 10,678,623
2011-07-29 2011-07-27 17.445 616,921 +15,451 0.00% 10,762,310
2011-07-28 2011-07-26 17.503 601,470 -34,336 0.00% 10,527,799
2011-07-18 2011-07-14 16.426 635,806 +10,301 0.00% 10,443,663
2011-07-12 2011-07-08 17.096 625,505 -1,030 0.00% 10,693,454
2011-07-11 2011-07-07 16.863 626,535 -1,717 0.00% 10,565,086
2011-07-08 2011-07-06 16.834 628,252 +6,867 0.00% 10,575,742
2011-07-07 2011-07-05 17.270 621,385 -1,717 0.00% 10,731,603
2011-07-05 2011-06-30 17.212 623,102 +3,090 0.00% 10,724,962
2011-06-28 2011-06-24 17.154 620,012 -1,373 0.00% 10,635,662
2011-06-23 2011-06-21 17.008 621,385 +5,150 0.00% 10,568,729
2011-06-21 2011-06-17 16.921 616,235 +1,717 0.00% 10,427,294
2011-06-20 2011-06-16 16.863 614,518 +359 0.00% 10,362,447
2011-06-16 2011-06-14 17.270 614,159 -3,090 0.00% 10,606,806
2011-06-15 2011-06-13 17.154 617,249 -8,584 0.00% 10,588,265
2011-06-14 2011-06-10 16.921 625,833 +42,233 0.00% 10,589,702
2011-06-13 2011-06-09 16.950 583,600 +1,374 0.00% 9,892,075
2011-06-10 2011-06-08 17.183 582,226 +3,090 0.00% 10,004,439
2011-06-09 2011-06-07 17.620 579,136 +10,660 0.00% 10,204,343
2011-06-08 2011-06-03 18.985 568,476 +3,433 0.00% 10,792,561
2011-06-07 2011-06-02 19.347 565,043 +19,827 0.00% 10,932,042
2011-06-02 2011-05-31 19.679 545,216 -1,657 0.00% 10,729,462
2011-06-01 2011-05-30 19.257 546,873 -3,313 0.00% 10,530,983
2011-05-30 2011-05-26 18.804 550,186 -3,809 0.00% 10,345,687
2011-05-26 2011-05-24 18.804 553,995 -663 0.00% 10,417,311
2011-05-25 2011-05-23 18.804 554,658 +13,253 0.00% 10,429,778
2011-05-23 2011-05-19 19.317 541,405 -2,651 0.00% 10,458,369
2011-05-18 2011-05-16 19.015 544,056 -3,313 0.00% 10,345,367
2011-05-16 2011-05-12 19.196 547,369 +12,441 0.00% 10,507,492
2011-05-09 2011-05-05 19.377 534,928 +3,313 0.00% 10,365,544
2011-05-06 2011-05-04 19.377 531,615 +1,657 0.00% 10,301,347
2011-05-03 2011-04-28 19.860 529,958 -1,657 0.00% 10,525,169
2011-04-29 2011-04-27 20.072 531,615 -10,781 0.00% 10,670,398
2011-04-28 2011-04-26 20.162 542,396 -1,385 0.00% 10,935,904
2011-04-27 2011-04-21 20.223 543,781 -42,408 0.00% 10,996,654
2011-04-26 2011-04-20 19.891 586,189 -74 0.00% 11,659,631
2011-04-21 2011-04-19 19.408 586,263 +1,656 0.00% 11,377,981
2011-04-20 2011-04-18 19.800 584,607 -6,626 0.00% 11,575,229
2011-04-15 2011-04-13 19.891 591,233 +663 0.00% 11,759,959
2011-04-13 2011-04-11 20.072 590,570 +30 0.00% 11,853,723
2011-04-12 2011-04-08 20.011 590,540 +7,951 0.00% 11,817,472
2011-04-11 2011-04-07 19.921 582,589 -3,313 0.00% 11,605,610
2011-04-07 2011-04-04 20.162 585,902 +347 0.00% 11,813,081
2011-04-06 2011-04-01 19.800 585,555 -7,196 0.00% 11,593,999
2011-04-04 2011-03-31 19.498 592,751 -4,698 0.00% 11,557,571
2011-04-01 2011-03-30 19.257 597,449 -5,119 0.00% 11,504,911
2011-03-31 2011-03-29 19.015 602,568 +10,089 0.00% 11,457,988
2011-03-29 2011-03-25 19.227 592,479 -1,657 0.00% 11,391,322
2011-03-28 2011-03-24 18.864 594,136 -1,656 0.00% 11,207,987
2011-03-22 2011-03-18 17.959 595,792 +994 0.00% 10,699,744
2011-03-17 2011-03-15 18.140 594,798 -12,524 0.00% 10,789,609
2011-03-16 2011-03-14 18.683 607,322 -29,354 0.00% 11,346,748
2011-03-15 2011-03-11 18.412 636,676 -1,326 0.00% 11,722,225
2011-03-14 2011-03-10 18.834 638,002 -662 0.00% 12,016,234
2011-03-10 2011-03-08 18.683 638,664 -20,918 0.00% 11,932,318
2011-03-08 2011-03-04 18.623 659,582 -2,668 0.00% 12,283,318
2011-03-07 2011-03-03 18.321 662,250 +346 0.00% 12,133,117
2011-03-04 2011-03-02 18.140 661,904 +446 0.00% 12,006,909
2011-03-03 2011-03-01 18.321 661,458 -9,940 0.00% 12,118,607
2011-02-18 2011-02-16 17.416 671,398 +1,326 0.00% 11,692,775
2011-02-16 2011-02-14 17.476 670,072 +3,313 0.00% 11,710,132
2011-02-11 2011-02-09 17.325 666,759 +346 0.00% 11,551,610
2011-02-10 2011-02-08 17.566 666,413 +663 0.00% 11,706,530
2011-01-26 2011-01-24 17.717 665,750 +663 0.00% 11,795,355
2011-01-18 2011-01-14 18.351 665,087 -16,566 0.00% 12,205,169
2011-01-14 2011-01-12 17.898 681,653 -3,313 0.00% 12,200,561
2011-01-12 2011-01-10 17.536 684,966 +6,626 0.00% 12,011,767
2011-01-11 2011-01-07 17.717 678,340 +16,566 0.00% 12,018,417
2011-01-06 2011-01-04 17.898 661,774 -3,313 0.00% 11,844,756
2011-01-05 2011-01-03 17.657 665,087 +3,313 0.00% 11,743,460
2011-01-04 2010-12-31 17.476 661,774 +16,565 0.00% 11,565,116
2010-12-28 2010-12-22 17.265 645,209 +21,678 0.00% 11,139,307
2010-12-23 2010-12-21 17.416 623,531 -9,939 0.00% 10,859,144
2010-12-22 2010-12-20 17.234 633,470 +6,626 0.00% 10,917,518
2010-12-20 2010-12-16 17.355 626,844 +9,940 0.00% 10,879,002
2010-12-17 2010-12-15 17.536 616,904 +19,878 0.00% 10,818,211
2010-12-15 2010-12-13 17.717 597,026 -3,313 0.00% 10,577,745
2010-12-13 2010-12-09 17.687 600,339 +3,313 0.00% 10,618,323
2010-12-10 2010-12-08 17.717 597,026 -3,313 0.00% 10,577,745
2010-12-08 2010-12-06 17.808 600,339 -2,650 0.00% 10,690,803
2010-11-29 2010-11-25 18.200 602,989 +3,313 0.00% 10,974,594
2010-11-26 2010-11-24 17.989 599,676 -5,301 0.00% 10,787,596
2010-11-23 2010-11-19 19.135 604,977 +4,638 0.00% 11,576,515
2010-11-22 2010-11-18 19.474 600,339 +43,852 0.00% 11,690,925
2010-11-19 2010-11-17 18.982 556,487 +9,101 0.00% 10,563,037
2010-11-18 2010-11-16 19.535 547,386 +8,127 0.00% 10,693,405
2010-11-17 2010-11-15 19.966 539,259 +9,751 0.00% 10,766,900
2010-11-16 2010-11-12 20.335 529,508 +1,625 0.00% 10,767,691
2010-11-15 2010-11-11 20.981 527,883 -2,600 0.00% 11,075,686
2010-11-12 2010-11-10 20.397 530,483 -112,468 0.00% 10,820,158
2010-11-11 2010-11-09 20.797 642,951 +9,752 0.00% 13,371,286
2010-11-10 2010-11-08 21.197 633,199 -3,251 0.00% 13,421,716
2010-11-09 2010-11-05 20.735 636,450 +41,607 0.00% 13,196,926
2010-11-08 2010-11-04 20.643 594,843 +195,030 0.00% 12,279,296
2010-11-04 2010-11-02 19.689 399,813 -4,225 0.00% 7,872,007
2010-11-03 2010-11-01 19.443 404,038 -15,928 0.00% 7,855,754
2010-11-02 2010-10-29 19.197 419,966 +5,851 0.00% 8,062,084
2010-11-01 2010-10-28 19.197 414,115 +1,625 0.00% 7,949,762
2010-10-19 2010-10-15 19.628 412,490 +29,255 0.00% 8,096,227
2010-10-18 2010-10-14 19.535 383,235 -1,950 0.00% 7,486,649
2010-10-15 2010-10-13 18.612 385,185 -6,501 0.00% 7,169,244
2010-10-14 2010-10-12 18.243 391,686 +7,151 0.00% 7,145,643
2010-10-13 2010-10-11 18.397 384,535 -30,880 0.00% 7,074,336
2010-10-12 2010-10-08 18.274 415,415 +6,501 0.00% 7,591,319
2010-10-11 2010-10-07 18.213 408,914 +29,255 0.00% 7,447,359
2010-10-08 2010-10-06 18.120 379,659 -3,901 0.00% 6,879,511
2010-10-06 2010-10-04 17.813 383,560 +6,501 0.00% 6,832,198
2010-10-05 2010-09-30 17.782 377,059 +1,625 0.00% 6,704,799
2010-10-04 2010-09-29 18.366 375,434 -9,751 0.00% 6,895,353
2010-09-29 2010-09-27 18.151 385,185 +1,300 0.00% 6,991,494
2010-09-22 2010-09-20 18.028 383,885 -325 0.00% 6,920,657
2010-09-21 2010-09-17 18.305 384,210 -2,926 0.00% 7,032,896
2010-09-15 2010-09-13 17.966 387,136 -6,501 0.00% 6,955,446
2010-09-14 2010-09-10 17.782 393,637 +4,876 0.00% 6,999,586
2010-09-08 2010-09-06 18.120 388,761 -1,625 0.00% 7,044,442
2010-08-27 2010-08-25 17.197 390,386 +2,925 0.00% 6,713,587
2010-08-25 2010-08-23 17.320 387,461 +1,301 0.00% 6,710,965
2010-08-16 2010-08-12 17.505 386,160 +6,501 0.00% 6,759,711
2010-08-13 2010-08-11 17.690 379,659 +3,250 0.00% 6,715,992
2010-08-05 2010-08-03 18.459 376,409 -3,250 0.00% 6,948,001
2010-08-02 2010-07-29 18.274 379,659 -3,901 0.00% 6,937,911
2010-07-28 2010-07-26 18.120 383,560 -3,251 0.00% 6,950,198
2010-07-27 2010-07-23 18.120 386,811 -1,950 0.00% 7,009,107
2010-07-26 2010-07-22 17.905 388,761 -9,426 0.00% 6,960,722
2010-07-16 2010-07-14 18.089 398,187 -1,626 0.00% 7,202,993
2010-07-07 2010-07-05 17.167 399,813 -9,426 0.00% 6,863,406
2010-07-06 2010-07-02 17.290 409,239 -6,501 0.00% 7,075,578
2010-06-29 2010-06-25 18.059 415,740 +3,250 0.00% 7,507,728
2010-06-28 2010-06-24 18.151 412,490 +4,551 0.00% 7,487,107
2010-06-23 2010-06-21 18.459 407,939 -14,627 0.00% 7,530,002
2010-06-21 2010-06-17 17.659 422,566 +9,751 0.00% 7,461,996
2010-06-15 2010-06-11 17.566 412,815 -1,625 0.00% 7,251,706
2010-06-09 2010-06-07 17.197 414,440 +3,251 0.00% 7,127,251
2010-05-31 2010-05-27 17.505 411,189 -4,226 0.00% 7,197,843
2010-05-28 2010-05-26 17.351 415,415 -9,752 0.00% 7,207,919
2010-05-27 2010-05-25 16.644 425,167 -3,250 0.00% 7,076,287
2010-05-26 2010-05-24 17.197 428,417 -10,402 0.00% 7,367,618
2010-05-25 2010-05-20 16.828 438,819 -13,002 0.00% 7,384,504
2010-05-24 2010-05-19 16.951 451,821 +3,251 0.00% 7,658,904
2010-05-20 2010-05-18 18.308 448,570 +6,501 0.00% 8,212,370
2010-05-19 2010-05-17 17.862 442,069 +21,212 0.00% 7,896,295
2010-05-18 2010-05-14 18.212 420,857 -1,570 0.00% 7,664,804
2010-05-17 2010-05-13 18.244 422,427 -11,307 0.00% 7,706,847
2010-05-13 2010-05-11 17.830 433,734 +9,736 0.00% 7,733,604
2010-05-11 2010-05-07 17.703 423,998 +4,712 0.00% 7,506,009
2010-05-07 2010-05-05 17.703 419,286 +5,967 0.00% 7,422,592
2010-05-06 2010-05-04 18.117 413,319 -4,083 0.00% 7,488,039
2010-05-04 2010-04-30 18.372 417,402 -21,985 0.00% 7,668,330
2010-05-03 2010-04-29 18.021 439,387 -5,653 0.00% 7,918,339
2010-04-30 2010-04-28 18.212 445,040 +5,653 0.00% 8,105,234
2010-04-29 2010-04-27 18.435 439,387 +1,570 0.00% 8,100,209
2010-04-26 2010-04-22 18.785 437,817 -7,851 0.00% 8,224,606
2010-04-23 2010-04-21 18.785 445,668 +14,447 0.00% 8,372,091
2010-04-21 2010-04-19 18.817 431,221 +14,761 0.00% 8,114,427
2010-04-20 2010-04-16 19.231 416,460 +1,571 0.00% 8,009,044
2010-04-16 2010-04-14 19.741 414,889 +1,570 0.00% 8,190,192
2010-04-12 2010-04-08 19.995 413,319 -628 0.00% 8,264,479
2010-04-09 2010-04-07 19.995 413,947 -21,357 0.00% 8,277,036
2010-04-08 2010-04-01 19.263 435,304 -3,769 0.00% 8,385,298
2010-04-07 2010-03-31 18.849 439,073 -141,332 0.00% 8,276,160
2010-03-31 2010-03-29 18.308 580,405 -3,141 0.00% 10,625,991
2010-03-30 2010-03-26 18.149 583,546 +3,769 0.00% 10,590,596
2010-03-29 2010-03-25 18.021 579,777 +3,140 0.00% 10,448,354
2010-03-26 2010-03-24 18.276 576,637 -314,072 0.00% 10,538,647
2010-03-25 2010-03-23 18.212 890,709 +4,711 0.00% 16,221,923
2010-03-24 2010-03-22 18.308 885,998 +3,141 0.00% 16,220,754
2010-03-23 2010-03-19 18.817 882,857 +1,570 0.00% 16,613,009
2010-03-22 2010-03-18 18.785 881,287 +628 0.00% 16,555,406
2010-03-19 2010-03-17 18.754 880,659 -628 0.00% 16,515,569
2010-03-10 2010-03-08 18.881 881,287 +314 0.00% 16,639,586
2010-03-05 2010-03-03 18.785 880,973 -1,570 0.00% 16,549,507
2010-03-04 2010-03-02 18.658 882,543 -9,422 0.00% 16,466,601
2010-03-01 2010-02-25 17.289 891,965 +3,141 0.00% 15,421,198
2010-02-23 2010-02-19 17.448 888,824 +3,140 0.00% 15,508,393
2010-02-19 2010-02-17 18.149 885,684 -9,422 0.00% 16,074,006
2010-02-18 2010-02-12 17.767 895,106 +3,141 0.00% 15,903,003
2010-02-10 2010-02-08 17.225 891,965 +6,595 0.00% 15,364,398
2010-02-09 2010-02-05 17.544 885,370 +629 0.00% 15,532,697
2010-02-08 2010-02-04 18.117 884,741 -15,704 0.00% 16,028,721
2010-02-05 2010-02-03 18.563 900,445 +2,512 0.00% 16,714,608
2010-02-04 2010-02-02 18.149 897,933 +6,282 0.00% 16,296,309
2010-02-02 2010-01-29 18.149 891,651 +3,141 0.00% 16,182,299
2010-02-01 2010-01-28 18.531 888,510 -2,513 0.00% 16,464,774
2010-01-28 2010-01-26 17.862 891,023 -5,339 0.00% 15,915,572
2010-01-27 2010-01-25 18.499 896,362 +1,570 0.00% 16,581,737
2010-01-26 2010-01-22 18.626 894,792 +25,754 0.00% 16,666,654
2010-01-25 2010-01-21 18.212 869,038 +2,827 0.00% 15,827,243
2010-01-22 2010-01-20 18.754 866,211 -14,762 0.00% 16,244,616
2010-01-20 2010-01-18 18.690 880,973 +17,274 0.00% 16,465,357
2010-01-19 2010-01-15 18.531 863,699 +5,654 0.00% 16,005,007
2010-01-18 2010-01-14 18.594 858,045 +1,570 0.00% 15,954,874
2010-01-15 2010-01-13 18.881 856,475 +21,985 0.00% 16,171,111
2010-01-14 2010-01-12 19.581 834,490 +332,917 0.00% 16,340,552
2010-01-13 2010-01-11 20.027 501,573 +942 0.00% 10,045,123
2010-01-08 2010-01-06 20.537 500,631 +628 0.00% 10,281,297
2010-01-06 2010-01-04 20.282 500,003 -314,072 0.00% 10,141,040
2010-01-05 2009-12-31 20.505 814,075 +6,281 0.00% 16,692,476
2010-01-04 2009-12-29 20.409 807,794 -12,563 0.00% 16,486,525
2009-12-29 2009-12-24 20.409 820,357 -9,422 0.00% 16,742,927
2009-12-28 2009-12-22 19.964 829,779 +6,282 0.00% 16,565,343
2009-12-23 2009-12-21 19.454 823,497 +7,851 0.00% 16,020,413
2009-12-22 2009-12-18 19.741 815,646 +1,885 0.00% 16,101,408
2009-12-21 2009-12-17 20.091 813,761 +2,198 0.00% 16,349,207
2009-12-18 2009-12-16 20.059 811,563 +2,513 0.00% 16,279,207
2009-12-14 2009-12-10 20.409 809,050 +942 0.00% 16,512,159
2009-12-11 2009-12-09 20.441 808,108 +3,455 0.00% 16,518,663
2009-12-10 2009-12-08 20.760 804,653 +12,563 0.00% 16,704,239
2009-12-08 2009-12-04 21.460 792,090 +9,422 0.00% 16,998,277
2009-12-04 2009-12-02 21.460 782,668 -5,025 0.00% 16,796,080
2009-12-03 2009-12-01 21.333 787,693 +1,570 0.00% 16,803,597
2009-12-02 2009-11-30 20.855 786,123 -50,251 0.00% 16,394,654
2009-12-01 2009-11-27 19.932 836,374 +56,219 0.00% 16,670,373
2009-11-30 2009-11-26 21.046 780,155 -83,544 0.00% 16,419,231
2009-11-27 2009-11-25 21.651 863,699 +9,423 0.00% 18,700,008
2009-11-26 2009-11-24 21.810 854,276 +1,570 0.00% 18,631,990
2009-11-25 2009-11-23 22.192 852,706 +94,222 0.00% 18,923,548
2009-11-24 2009-11-20 21.492 758,484 +3,140 0.00% 16,301,241
2009-11-23 2009-11-19 21.810 755,344 +7,852 0.00% 16,474,256
2009-11-20 2009-11-18 22.352 747,492 -1,884 0.00% 16,707,602
2009-11-19 2009-11-17 21.969 749,376 +1,570 0.00% 16,463,393
2009-11-17 2009-11-13 21.651 747,806 -942 0.00% 16,190,800
2009-11-13 2009-11-11 21.587 748,748 +3,455 0.00% 16,163,516
2009-11-12 2009-11-10 21.460 745,293 -26,697 0.00% 15,994,011
2009-11-11 2009-11-09 21.205 771,990 -1,570 0.00% 16,370,290
2009-11-10 2009-11-06 20.569 773,560 -1,570 0.00% 15,910,982
2009-11-06 2009-11-04 20.218 775,130 -4,711 0.00% 15,671,795
2009-11-05 2009-11-03 19.709 779,841 +942 0.00% 15,369,763
2009-11-04 2009-11-02 20.059 778,899 +3,141 0.00% 15,623,997
2009-11-03 2009-10-30 20.027 775,758 +6,281 0.00% 15,536,292
2009-11-02 2009-10-29 19.359 769,477 +23,555 0.00% 14,896,001
2009-10-30 2009-10-28 19.900 745,922 +1,571 0.00% 14,843,759
2009-10-28 2009-10-23 20.728 744,351 -14,762 0.00% 15,428,696
2009-10-23 2009-10-21 20.155 759,113 +3,141 0.00% 15,299,618
2009-10-22 2009-10-20 20.186 755,972 -6,281 0.00% 15,260,383
2009-10-21 2009-10-19 19.709 762,253 +6,281 0.00% 15,023,124
2009-10-19 2009-10-15 19.900 755,972 -20,100 0.00% 15,043,753
2009-10-16 2009-10-14 19.836 776,072 -3,769 0.00% 15,394,321
2009-10-15 2009-10-13 19.359 779,841 +3,140 0.00% 15,096,633
2009-10-13 2009-10-09 19.454 776,701 -8,480 0.00% 15,110,037
2009-10-09 2009-10-07 19.072 785,181 -4,711 0.00% 14,975,008
2009-10-08 2009-10-06 18.754 789,892 -2,512 0.00% 14,813,356
2009-10-07 2009-10-05 18.340 792,404 +1,570 0.00% 14,532,476
2009-10-06 2009-10-02 18.117 790,834 +10,993 0.00% 14,327,422
2009-10-05 2009-09-30 18.594 779,841 -1,885 0.00% 14,500,714
2009-10-02 2009-09-29 18.913 781,726 +3,141 0.00% 14,784,664
2009-09-29 2009-09-25 18.849 778,585 +3,141 0.00% 14,675,679
2009-09-28 2009-09-24 18.754 775,444 -3,141 0.00% 14,542,404
2009-09-24 2009-09-22 19.454 778,585 +4,397 0.00% 15,146,689
2009-09-23 2009-09-21 19.168 774,188 +4,397 0.00% 14,839,299
2009-09-22 2009-09-18 19.613 769,791 -942 0.00% 15,098,159
2009-09-18 2009-09-16 19.581 770,733 -4,397 0.00% 15,092,095
2009-09-16 2009-09-14 18.881 775,130 +4,397 0.00% 14,635,235
2009-09-15 2009-09-11 18.977 770,733 -6,282 0.00% 14,625,835
2009-09-14 2009-09-10 18.817 777,015 -6,595 0.00% 14,621,346
2009-09-11 2009-09-09 18.403 783,610 +89,824 0.00% 14,421,096
2009-09-10 2009-09-08 18.754 693,786 -5,967 0.00% 13,011,018
2009-09-09 2009-09-07 18.403 699,753 -38,945 0.00% 12,877,841
2009-09-08 2009-09-04 17.926 738,698 -26,696 0.00% 13,241,762
2009-09-07 2009-09-03 17.130 765,394 -7,852 0.00% 13,111,060
2009-09-02 2009-08-31 16.843 773,246 -9,422 0.00% 13,023,983
2009-09-01 2009-08-28 16.748 782,668 -3,141 0.00% 13,107,920
2009-08-25 2009-08-21 16.684 785,809 +3,141 0.00% 13,110,485
2009-08-21 2009-08-19 16.780 782,668 +5,025 0.00% 13,132,840
2009-08-20 2009-08-18 16.939 777,643 -4,397 0.00% 13,172,323
2009-08-19 2009-08-17 16.875 782,040 +1,256 0.00% 13,197,003
2009-08-14 2009-08-12 16.780 780,784 +1,571 0.00% 13,101,227
2009-08-13 2009-08-11 16.971 779,213 +3,141 0.00% 13,223,727
2009-08-12 2009-08-10 16.780 776,072 +3,140 0.00% 13,022,162
2009-08-11 2009-08-07 16.270 772,932 +8,794 0.00% 12,575,714
2009-08-10 2009-08-06 16.684 764,138 +5,654 0.00% 12,748,924
2009-08-07 2009-08-05 16.907 758,484 +6,281 0.00% 12,823,643
2009-08-06 2009-08-04 17.225 752,203 +18,844 0.00% 12,956,950
2009-08-05 2009-08-03 17.798 733,359 +3,141 0.00% 13,052,656
2009-08-04 2009-07-31 17.767 730,218 +6,282 0.00% 12,973,501
2009-07-31 2009-07-29 17.735 723,936 +28,266 0.00% 12,838,841
2009-07-30 2009-07-28 18.117 695,670 -3,769 0.00% 12,603,350
2009-07-29 2009-07-27 17.448 699,439 -10,050 0.00% 12,203,963
2009-07-28 2009-07-24 17.225 709,489 +62,814 0.00% 12,221,187
2009-07-23 2009-07-21 17.066 646,675 -17,274 0.00% 11,036,245
2009-07-22 2009-07-20 17.193 663,949 +1,571 0.00% 11,415,605
2009-07-17 2009-07-15 16.366 662,378 -2,513 0.00% 10,840,255
2009-07-16 2009-07-14 16.079 664,891 +3,141 0.00% 10,690,851
2009-07-15 2009-07-13 15.665 661,750 +2,826 0.00% 10,366,437
2009-07-14 2009-07-10 16.111 658,924 +62,815 0.00% 10,615,887
2009-07-13 2009-07-09 16.238 596,109 +97,362 0.00% 9,679,799
2009-07-10 2009-07-08 16.334 498,747 +1,571 0.00% 8,146,445
2009-07-09 2009-07-07 16.461 497,176 +3,140 0.00% 8,184,104
2009-07-03 2009-06-30 17.193 494,036 -12,563 0.00% 8,494,207
2009-07-02 2009-06-29 17.098 506,599 +3,769 0.00% 8,661,818
2009-06-30 2009-06-26 17.353 502,830 -3,140 0.00% 8,725,456
2009-06-29 2009-06-25 17.162 505,970 -14,134 0.00% 8,683,284
2009-06-26 2009-06-24 16.589 520,104 +6,282 0.00% 8,627,766
2009-06-25 2009-06-23 16.461 513,822 +9,422 0.00% 8,458,117
2009-06-24 2009-06-22 17.066 504,400 -23,241 0.00% 8,608,160
2009-06-23 2009-06-19 16.525 527,641 +942 0.00% 8,719,194
2009-06-22 2009-06-18 16.334 526,699 -628 0.00% 8,603,008
2009-06-19 2009-06-17 16.939 527,327 -2,513 0.00% 8,932,275
2009-06-18 2009-06-16 16.589 529,840 +15,076 0.00% 8,789,272
2009-06-16 2009-06-12 16.620 514,764 -18,531 0.00% 8,555,574
2009-06-15 2009-06-11 16.238 533,295 -942 0.00% 8,659,806
2009-06-12 2009-06-10 16.015 534,237 -323,494 0.00% 8,556,032
2009-06-09 2009-06-05 15.633 857,731 +6,281 0.00% 13,409,206
2009-06-08 2009-06-04 15.379 851,450 +13,505 0.00% 13,094,133
2009-06-05 2009-06-03 15.761 837,945 +3,141 0.00% 13,206,605
2009-06-04 2009-06-02 15.602 834,804 -11,621 0.00% 13,024,200
2009-06-03 2009-06-01 16.270 846,425 -51,822 0.00% 13,771,456
2009-06-02 2009-05-29 15.538 898,247 -19,158 0.00% 13,956,807
2009-06-01 2009-05-27 15.315 917,405 -18,844 0.00% 14,050,010
2009-05-29 2009-05-26 14.710 936,249 -10,993 0.00% 13,772,215
2009-05-27 2009-05-25 15.904 947,242 +43,970 0.00% 15,065,040
2009-05-26 2009-05-22 15.838 903,272 +335,570 0.00% 14,305,880
2009-05-25 2009-05-21 15.871 567,702 -3,018 0.00% 9,009,985
2009-05-22 2009-05-20 15.937 570,720 +9,054 0.00% 9,095,703
2009-05-19 2009-05-15 15.407 561,666 +15,090 0.00% 8,653,648
2009-05-18 2009-05-14 14.877 546,576 +6,036 0.00% 8,131,394
2009-05-15 2009-05-13 15.241 540,540 +6,037 0.00% 8,238,607
2009-05-14 2009-05-12 15.341 534,503 +15,090 0.00% 8,199,724
2009-05-13 2009-05-11 15.606 519,413 +18,109 0.00% 8,105,911
2009-05-12 2009-05-08 15.904 501,304 -6,037 0.00% 7,972,794
2009-05-11 2009-05-07 15.904 507,341 +2,415 0.00% 8,068,807
2009-05-08 2009-05-06 15.639 504,926 -7,545 0.00% 7,896,558
2009-05-07 2009-05-05 15.208 512,471 +3,621 0.00% 7,793,815
2009-05-06 2009-05-04 15.473 508,850 -20,221 0.00% 7,873,626
2009-05-05 2009-04-30 14.778 529,071 -12,072 0.00% 7,818,383
2009-05-04 2009-04-29 14.281 541,143 +3,018 0.00% 7,727,828
2009-04-30 2009-04-28 13.651 538,125 -9,054 0.00% 7,345,959
2009-04-29 2009-04-27 13.320 547,179 +3,018 0.00% 7,288,256
2009-04-27 2009-04-23 14.512 544,161 -1,509 0.00% 7,897,136
2009-04-24 2009-04-22 14.115 545,670 +1,509 0.00% 7,702,076
2009-04-23 2009-04-21 14.612 544,161 +3,018 0.00% 7,951,226
2009-04-22 2009-04-20 14.910 541,143 +4,829 0.00% 8,068,498
2009-04-21 2009-04-17 14.811 536,314 -3,018 0.00% 7,943,187
2009-04-20 2009-04-16 14.678 539,332 +15,090 0.00% 7,916,406
2009-04-17 2009-04-15 14.744 524,242 +3,018 0.00% 7,729,652
2009-04-16 2009-04-14 14.877 521,224 -12,072 0.00% 7,754,233
2009-04-15 2009-04-09 14.446 533,296 -6,036 0.00% 7,704,118
2009-04-14 2009-04-08 14.181 539,332 -19,618 0.00% 7,648,356
2009-04-09 2009-04-07 14.115 558,950 -38,028 0.00% 7,889,522
2009-04-08 2009-04-06 13.883 596,978 +3,018 0.00% 8,287,823
2009-04-07 2009-04-03 13.485 593,960 -1,509 0.00% 8,009,764
2009-04-06 2009-04-02 13.618 595,469 +30,181 0.00% 8,109,034
2009-04-03 2009-04-01 13.154 565,288 +3,018 0.00% 7,435,812
2009-04-02 2009-03-31 13.353 562,270 +7,244 0.00% 7,507,893
2009-04-01 2009-03-30 13.021 555,026 +12,072 0.00% 7,227,265
2009-03-31 2009-03-27 13.883 542,954 +7,847 0.00% 7,537,810
2009-03-30 2009-03-26 13.618 535,107 -9,054 0.00% 7,287,030
2009-03-26 2009-03-24 11.729 544,161 -1,811 0.00% 6,382,617
2009-03-25 2009-03-23 11.663 545,972 -60,362 0.00% 6,367,679
2009-03-23 2009-03-19 11.597 606,334 -302 0.00% 7,031,502
2009-03-20 2009-03-18 11.597 606,636 -9,054 0.00% 7,035,004
2009-03-18 2009-03-16 11.431 615,690 -10,563 0.00% 7,038,001
2009-03-17 2009-03-13 11.100 626,253 -9,054 0.00% 6,951,247
2009-03-13 2009-03-11 10.802 635,307 -21,127 0.00% 6,862,295
2009-03-12 2009-03-10 10.636 656,434 -28,672 0.00% 6,981,749
2009-03-11 2009-03-09 10.470 685,106 -3,018 0.00% 7,173,201
2009-03-10 2009-03-06 10.271 688,124 +1,207 0.00% 7,068,000
2009-03-09 2009-03-05 10.570 686,917 -35,613 0.00% 7,260,442
2009-03-06 2009-03-04 10.536 722,530 +3,018 0.00% 7,612,917
2009-03-05 2009-03-03 10.039 719,512 +53,722 0.00% 7,223,518
2009-03-04 2009-03-02 10.205 665,790 +63,681 0.00% 6,794,478
2009-03-03 2009-02-27 10.536 602,109 +10,564 0.00% 6,344,105
2009-03-02 2009-02-26 10.768 591,545 -3,018 0.00% 6,369,998
2009-02-27 2009-02-25 10.901 594,563 +3,018 0.00% 6,481,297
2009-02-26 2009-02-24 10.735 591,545 -302 0.00% 6,350,398
2009-02-23 2009-02-19 11.100 591,847 +3,018 0.00% 6,569,350
2009-02-19 2009-02-17 11.166 588,829 +3,018 0.00% 6,574,871
2009-02-17 2009-02-13 11.829 585,811 -3,018 0.00% 6,929,372
2009-02-16 2009-02-12 11.464 588,829 +3,018 0.00% 6,750,461
2009-02-13 2009-02-11 11.829 585,811 +3,018 0.00% 6,929,372
2009-02-12 2009-02-10 12.193 582,793 +3,018 0.00% 7,106,083
2009-02-11 2009-02-09 12.061 579,775 -3,018 0.00% 6,992,444
2009-02-10 2009-02-06 12.094 582,793 -3,018 0.00% 7,048,153
2009-02-09 2009-02-05 11.564 585,811 -3,018 0.00% 6,774,092
2009-02-03 2009-01-30 11.100 588,829 +3,018 0.00% 6,535,851
2009-02-02 2009-01-29 11.199 585,811 +1,207 0.00% 6,560,582
2009-01-30 2009-01-23 10.735 584,604 +3,018 0.00% 6,275,884
2009-01-29 2009-01-22 10.702 581,586 +6,037 0.00% 6,224,215
2009-01-23 2009-01-21 10.536 575,549 +1,509 0.00% 6,064,256
2009-01-16 2009-01-14 11.166 574,040 +4,527 0.00% 6,409,736
2009-01-15 2009-01-13 11.299 569,513 +3,018 0.00% 6,434,668
2009-01-14 2009-01-12 11.464 566,495 +12,676 0.00% 6,494,419
2009-01-13 2009-01-09 12.094 553,819 +26,257 0.00% 6,697,748
2009-01-12 2009-01-08 12.226 527,562 +18,411 0.00% 6,450,123
2009-01-09 2009-01-07 13.121 509,151 +7,545 0.00% 6,680,514
2009-01-08 2009-01-06 14.148 501,606 +1,207 0.00% 7,096,737
2009-01-07 2009-01-05 14.380 500,399 -3,018 0.00% 7,195,720
2009-01-05 2008-12-31 13.518 503,417 +1,509 0.00% 6,805,439
2008-12-30 2008-12-24 13.717 501,908 +3,018 0.00% 6,884,820
2008-12-29 2008-12-22 14.247 498,890 -604 0.00% 7,107,901
2008-12-23 2008-12-19 14.512 499,494 +4,528 0.00% 7,248,907
2008-12-22 2008-12-18 14.645 494,966 -3,019 0.00% 7,248,794
2008-12-18 2008-12-16 13.883 497,985 +3,019 0.00% 6,913,507
2008-12-17 2008-12-15 14.082 494,966 -3,320 0.00% 6,969,994
2008-12-15 2008-12-11 14.744 498,286 +16,901 0.00% 7,346,945
2008-12-12 2008-12-10 14.778 481,385 +3,018 0.00% 7,113,700
2008-12-11 2008-12-09 13.949 478,367 -1,207 0.00% 6,672,851
2008-12-10 2008-12-08 14.479 479,574 -5,131 0.00% 6,943,928
2008-12-09 2008-12-05 13.485 484,705 -19,617 0.00% 6,536,421
2008-12-08 2008-12-04 13.253 504,322 -13,582 0.00% 6,683,994
2008-12-05 2008-12-03 12.955 517,904 -3,018 0.00% 6,709,562
2008-12-03 2008-12-01 13.088 520,922 -3,018 0.00% 6,817,700
2008-12-02 2008-11-28 12.591 523,940 -3,018 0.00% 6,596,799
2008-12-01 2008-11-27 12.657 526,958 -12,072 0.00% 6,669,718
2008-11-28 2008-11-26 12.458 539,030 -15,393 0.00% 6,715,354
2008-11-27 2008-11-25 12.127 554,423 -40,744 0.00% 6,723,423
2008-11-25 2008-11-21 11.100 595,167 -1,509 0.00% 6,606,201
2008-11-24 2008-11-20 10.868 596,676 +13,883 0.00% 6,484,560
2008-11-21 2008-11-19 11.564 582,793 +1,509 0.00% 6,739,193
2008-11-20 2008-11-18 11.928 581,284 +3,018 0.00% 6,933,603
2008-11-19 2008-11-17 12.259 578,266 +1,509 0.00% 7,089,204
2008-11-18 2008-11-14 12.425 576,757 -3,018 0.00% 7,166,255
2008-11-17 2008-11-13 12.193 579,775 +27,163 0.00% 7,069,284
2008-11-14 2008-11-12 12.690 552,612 +21,127 0.00% 7,012,731
2008-11-13 2008-11-11 12.756 531,485 -302 0.00% 6,779,846
2008-11-12 2008-11-10 13.055 531,787 -24,145 0.00% 6,942,279
2008-11-10 2008-11-06 11.961 555,932 +18,109 0.00% 6,649,623
2008-11-07 2008-11-05 13.055 537,823 -16,902 0.00% 7,021,077
2008-11-06 2008-11-04 12.591 554,725 -307,241 0.00% 6,984,406
2008-11-05 2008-11-03 12.326 861,966 -6,338 0.00% 10,624,321
2008-11-04 2008-10-31 11.729 868,304 +304,827 0.00% 10,184,581
2008-11-03 2008-10-30 12.094 563,477 -86,016 0.00% 6,814,550
2008-10-31 2008-10-29 10.702 649,493 -16,599 0.00% 6,950,965
2008-10-30 2008-10-28 10.802 666,092 -352,211 0.00% 7,194,820
2008-10-29 2008-10-27 9.277 1,018,303 +29,276 0.00% 9,447,201
2008-10-28 2008-10-24 10.437 989,027 +6,639 0.00% 10,322,546
2008-10-27 2008-10-23 11.265 982,388 +329,877 0.00% 11,067,004
2008-10-24 2008-10-22 11.729 652,511 +86,016 0.00% 7,653,485
2008-10-23 2008-10-21 12.425 566,495 -309,354 0.00% 7,038,749
2008-10-22 2008-10-20 12.856 875,849 -6,640 0.00% 11,259,759
2008-10-21 2008-10-17 11.961 882,489 +14,185 0.00% 10,555,641
2008-10-20 2008-10-16 12.624 868,304 +354,927 0.00% 10,961,371
2008-10-17 2008-10-15 13.750 513,377 -30,181 0.00% 7,059,153
2008-10-16 2008-10-14 14.612 543,558 -21,126 0.00% 7,942,415
2008-10-15 2008-10-13 14.181 564,684 -73,943 0.00% 8,007,877
2008-10-14 2008-10-10 12.425 638,627 +78,168 0.00% 7,934,995
2008-10-13 2008-10-09 13.419 560,459 -63,380 0.00% 7,520,851
2008-10-10 2008-10-08 12.591 623,839 +103,822 0.00% 7,854,603
2008-10-09 2008-10-06 13.684 520,017 +12,073 0.00% 7,115,996
2008-10-08 2008-10-03 14.446 507,944 +1,509 0.00% 7,337,877
2008-10-06 2008-10-02 15.010 506,435 +4,527 0.00% 7,601,338
2008-10-03 2008-09-30 15.175 501,908 -7,545 0.00% 7,616,540
2008-10-02 2008-09-29 14.943 509,453 +1,509 0.00% 7,612,876
2008-09-29 2008-09-25 15.507 507,944 +3,018 0.00% 7,876,437
2008-09-26 2008-09-24 15.573 504,926 -6,036 0.00% 7,863,098
2008-09-25 2008-09-23 15.440 510,962 +6,036 0.00% 7,889,376
2008-09-24 2008-09-22 16.070 504,926 -11,167 0.00% 8,114,048
2008-09-23 2008-09-19 15.473 516,093 -16,600 0.00% 7,985,700
2008-09-22 2008-09-18 13.320 532,693 -149,395 0.00% 7,095,307
2008-09-19 2008-09-17 13.287 682,088 +22,636 0.00% 9,062,602
2008-09-18 2008-09-16 14.744 659,452 -89,034 0.00% 9,723,247
2008-09-17 2008-09-12 15.904 748,486 +33,199 0.00% 11,904,003
2008-09-16 2008-09-11 16.235 715,287 +33,199 0.00% 11,613,003
2008-09-12 2008-09-10 16.799 682,088 -6,338 0.00% 11,458,202
2008-09-11 2008-09-09 17.329 688,426 +9,356 0.00% 11,929,633
2008-09-10 2008-09-08 17.495 679,070 -16,901 0.00% 11,880,004
2008-09-09 2008-09-05 16.865 695,971 +8,752 0.00% 11,737,539
2008-09-05 2008-09-03 17.196 687,219 +3,018 0.00% 11,817,637
2008-09-03 2008-09-01 17.793 684,201 -6,036 0.00% 12,173,798
2008-09-02 2008-08-29 17.925 690,237 -3,018 0.00% 12,372,675
2008-09-01 2008-08-28 17.693 693,255 +7,847 0.00% 12,265,984
2008-08-29 2008-08-27 18.091 685,408 -1,509 0.00% 12,399,664
2008-08-28 2008-08-26 17.826 686,917 +2,716 0.00% 12,244,884
2008-08-27 2008-08-25 17.693 684,201 -3,319 0.00% 12,105,788
2008-08-26 2008-08-21 16.964 687,520 +4,527 0.00% 11,663,353
2008-08-21 2008-08-19 16.832 682,993 -13,280 0.00% 11,496,035
2008-08-20 2008-08-18 16.998 696,273 -3,018 0.00% 11,834,912
2008-08-18 2008-08-14 17.229 699,291 +16,600 0.00% 12,048,401
2008-08-15 2008-08-13 17.395 682,691 +48,289 0.00% 11,875,492
2008-08-11 2008-08-07 19.184 634,402 -4,527 0.00% 12,170,579
2008-08-08 2008-08-05 19.019 638,929 +15,090 0.00% 12,151,576
2008-08-04 2008-07-31 19.549 623,839 -1,509 0.00% 12,195,305
2008-07-31 2008-07-29 18.754 625,348 +1,509 0.00% 11,727,524
2008-07-28 2008-07-24 19.383 623,839 -6,036 0.00% 12,091,955
2008-07-25 2008-07-23 19.449 629,875 -12,676 0.00% 12,250,691
2008-07-24 2008-07-22 18.886 642,551 +3,622 0.00% 12,135,302
2008-07-23 2008-07-21 18.820 638,929 -4,527 0.00% 12,024,556
2008-07-22 2008-07-18 18.389 643,456 -6,037 0.00% 11,832,594
2008-07-21 2008-07-17 18.124 649,493 -9,054 0.00% 11,771,449
2008-07-18 2008-07-16 17.660 658,547 +12,073 0.00% 11,630,064
2008-07-17 2008-07-15 17.561 646,474 +1,509 0.00% 11,352,593
2008-07-16 2008-07-14 18.356 644,965 -3,018 0.00% 11,838,973
2008-07-15 2008-07-11 18.455 647,983 -6,037 0.00% 11,958,781
2008-07-14 2008-07-10 18.091 654,020 -1,509 0.00% 11,831,826
2008-07-11 2008-07-09 17.892 655,529 -34,406 0.00% 11,728,806
2008-07-10 2008-07-08 17.031 689,935 +14,789 0.00% 11,750,042
2008-07-09 2008-07-07 17.594 675,146 -906 0.00% 11,878,465
2008-07-08 2008-07-04 16.931 676,052 -1,811 0.00% 11,446,405
2008-07-07 2008-07-03 16.600 677,863 -1,509 0.00% 11,252,468
2008-07-04 2008-07-02 17.296 679,372 +4,226 0.00% 11,750,227
2008-07-03 2008-06-30 17.660 675,146 +2,112 0.00% 11,923,205
2008-07-02 2008-06-27 17.760 673,034 +9,356 0.00% 11,952,807
2008-06-30 2008-06-26 18.091 663,678 -12,072 0.00% 12,006,549
2008-06-26 2008-06-24 18.025 675,750 -5,432 0.00% 12,180,162
2008-06-24 2008-06-20 17.992 681,182 +6,036 0.00% 12,255,502
2008-06-23 2008-06-19 18.058 675,146 +6,036 0.00% 12,191,645
2008-06-20 2008-06-18 18.489 669,110 -6,036 0.00% 12,370,858
2008-06-19 2008-06-17 18.190 675,146 -6,036 0.00% 12,281,125
2008-06-18 2008-06-16 18.223 681,182 -7,847 0.00% 12,413,492
2008-06-17 2008-06-13 17.826 689,029 +4,225 0.00% 12,282,532
2008-06-16 2008-06-12 17.992 684,804 +1,509 0.00% 12,320,667
2008-06-13 2008-06-11 18.190 683,295 +1,811 0.00% 12,429,358
2008-06-12 2008-06-10 18.058 681,484 +1,509 0.00% 12,306,096
2008-06-11 2008-06-06 19.958 679,975 -2,113 0.00% 13,570,839
2008-06-10 2008-06-05 19.686 682,088 +17,377 0.00% 13,427,484
2008-06-06 2008-06-04 19.516 664,711 +1,471 0.00% 12,972,403
2008-06-05 2008-06-03 19.652 663,240 -4,706 0.00% 13,033,895
2008-06-04 2008-06-02 20.128 667,946 +5,882 0.00% 13,444,316
2008-06-03 2008-05-30 19.822 662,064 -2,941 0.00% 13,123,334
2008-05-30 2008-05-28 19.516 665,005 +3,824 0.00% 12,978,140
2008-05-29 2008-05-27 19.550 661,181 +13,235 0.00% 12,925,992
2008-05-28 2008-05-26 19.380 647,946 +9,412 0.00% 12,557,099
2008-05-27 2008-05-23 19.788 638,534 +19,118 0.00% 12,635,216
2008-05-26 2008-05-22 20.060 619,416 -2,942 0.00% 12,425,392
2008-05-23 2008-05-21 20.536 622,358 +1,471 0.00% 12,780,648
2008-05-22 2008-05-20 20.298 620,887 +6,765 0.00% 12,602,670
2008-05-20 2008-05-16 20.740 614,122 -2,941 0.00% 12,736,795
2008-05-19 2008-05-15 20.638 617,063 +2,058 0.00% 12,734,851
2008-05-15 2008-05-13 20.740 615,005 +2,942 0.00% 12,755,108
2008-05-14 2008-05-09 20.094 612,063 +5,882 0.00% 12,298,702
2008-05-13 2008-05-08 20.434 606,181 +9,118 0.00% 12,386,610
2008-05-09 2008-05-07 20.740 597,063 -11,177 0.00% 12,382,994
2008-05-08 2008-05-06 21.080 608,240 +294 0.00% 12,821,603
2008-05-07 2008-05-05 20.978 607,946 +11,765 0.00% 12,753,396
2008-05-06 2008-05-02 21.386 596,181 -8,824 0.00% 12,749,831
2008-05-05 2008-04-30 20.978 605,005 +5,883 0.00% 12,691,700
2008-05-02 2008-04-29 21.012 599,122 -4,118 0.00% 12,588,657
2008-04-30 2008-04-28 21.080 603,240 -11,765 0.00% 12,716,204
2008-04-29 2008-04-25 20.910 615,005 +14,118 0.00% 12,859,658
2008-04-28 2008-04-24 21.046 600,887 -5,882 0.00% 12,646,173
2008-04-25 2008-04-23 20.910 606,769 +5,882 0.00% 12,687,445
2008-04-24 2008-04-22 20.808 600,887 -2,941 0.00% 12,503,163
2008-04-23 2008-04-21 20.332 603,828 -882 0.00% 12,276,939
2008-04-22 2008-04-18 19.958 604,710 -5,883 0.00% 12,068,712
2008-04-21 2008-04-17 19.992 610,593 -5,882 0.00% 12,206,884
2008-04-17 2008-04-15 19.720 616,475 +4,706 0.00% 12,156,796
2008-04-16 2008-04-14 19.686 611,769 +16,176 0.00% 12,043,194
2008-04-15 2008-04-11 20.910 595,593 -18,235 0.00% 12,453,756
2008-04-14 2008-04-10 20.332 613,828 -2,353 0.00% 12,480,257
2008-04-11 2008-04-09 20.026 616,181 +10,294 0.00% 12,339,548
2008-04-10 2008-04-08 19.924 605,887 -7,941 0.00% 12,071,602
2008-04-09 2008-04-07 20.060 613,828 -882 0.00% 12,313,297
2008-04-08 2008-04-03 19.992 614,710 -1,765 0.00% 12,289,190
2008-04-07 2008-04-02 19.754 616,475 -48,236 0.00% 12,177,756
2008-04-03 2008-04-01 18.836 664,711 +1,177 0.00% 12,520,403
2008-04-02 2008-03-31 18.428 663,534 +5,882 0.00% 12,227,513
2008-04-01 2008-03-28 18.938 657,652 +24,118 0.00% 12,454,520
2008-03-31 2008-03-27 18.428 633,534 -1,177 0.00% 11,674,677
2008-03-28 2008-03-26 18.190 634,711 -2,058 0.00% 11,545,307
2008-03-27 2008-03-25 17.680 636,769 -295 0.00% 11,257,992
2008-03-26 2008-03-20 16.286 637,064 +295 0.00% 10,375,147
2008-03-25 2008-03-19 16.762 636,769 -1,177 0.00% 10,673,442
2008-03-20 2008-03-18 16.252 637,946 +1,177 0.00% 10,367,821
2008-03-14 2008-03-12 17.884 636,769 -1,471 0.00% 11,387,891
2008-03-12 2008-03-10 17.272 638,240 -1,471 0.00% 11,023,599
2008-03-06 2008-03-04 17.680 639,711 +15,883 0.00% 11,310,006
2008-03-05 2008-03-03 18.088 623,828 +22,941 0.00% 11,283,716
2008-03-04 2008-02-29 18.836 600,887 -11,765 0.00% 11,318,223
2008-03-03 2008-02-28 18.462 612,652 -20,588 0.00% 11,310,696
2008-02-29 2008-02-27 18.394 633,240 -17,353 0.00% 11,647,729
2008-02-28 2008-02-26 17.782 650,593 +20,588 0.00% 11,568,758
2008-02-26 2008-02-22 17.646 630,005 +1,471 0.00% 11,116,985
2008-02-21 2008-02-19 18.292 628,534 -8,824 0.00% 11,497,058
2008-02-20 2008-02-18 17.680 637,358 -1,470 0.00% 11,268,405
2008-02-18 2008-02-14 17.680 638,828 -8,236 0.00% 11,294,394
2008-02-13 2008-02-11 16.048 647,064 +1,471 0.00% 10,384,005
2008-02-12 2008-02-06 16.558 645,593 +2,353 0.00% 10,689,649
2008-02-11 2008-02-04 17.952 643,240 -7,353 0.00% 11,547,358
2008-02-05 2008-02-01 17.272 650,593 -1,471 0.00% 11,236,958
2008-01-31 2008-01-29 16.626 652,064 +35,295 0.00% 10,841,135
2008-01-30 2008-01-28 16.728 616,769 +1,470 0.00% 10,317,234
2008-01-29 2008-01-25 17.680 615,299 -8,823 0.00% 10,878,405
2008-01-28 2008-01-24 16.354 624,122 -5,883 0.00% 10,206,815
2008-01-25 2008-01-23 16.728 630,005 +1,177 0.00% 10,538,645
2008-01-24 2008-01-22 15.062 628,828 -7,353 0.00% 9,471,336
2008-01-23 2008-01-21 16.524 636,181 +8,529 0.00% 10,512,176
2008-01-22 2008-01-18 17.918 627,652 +1,765 0.00% 11,246,184
2008-01-21 2008-01-17 17.000 625,887 -3,235 0.00% 10,639,999
2008-01-18 2008-01-16 16.456 629,122 +24,706 0.00% 10,352,754
2008-01-15 2008-01-11 18.088 604,416 +588 0.00% 10,932,595
2008-01-14 2008-01-10 18.530 603,828 -4,412 0.00% 11,188,849
2008-01-11 2008-01-09 18.598 608,240 +6,471 0.00% 11,311,963
2008-01-09 2008-01-07 17.918 601,769 +8,823 0.00% 10,782,416
2008-01-08 2008-01-04 18.054 592,946 +7,059 0.00% 10,704,967
2008-01-07 2008-01-03 17.748 585,887 +4,412 0.00% 10,398,245
2008-01-03 2007-12-31 19.040 581,475 +2,941 0.00% 11,071,201
2008-01-02 2007-12-27 19.312 578,534 -2,941 0.00% 11,172,565
2007-12-27 2007-12-20 18.972 581,475 -294 0.00% 11,031,661
2007-12-21 2007-12-19 18.836 581,769 -29,412 0.00% 10,958,119
2007-12-20 2007-12-18 18.700 611,181 +32,941 0.00% 11,428,999
2007-12-19 2007-12-17 18.700 578,240 +1,471 0.00% 10,813,007
2007-12-18 2007-12-14 19.448 576,769 +2,353 0.00% 11,216,919
2007-12-14 2007-12-12 20.570 574,416 +10,294 0.00% 11,815,649
2007-12-10 2007-12-06 21.386 564,122 -10,294 0.00% 12,064,223
2007-12-04 2007-11-30 20.944 574,416 -4,412 0.00% 12,030,479
2007-12-03 2007-11-29 20.876 578,828 +11,765 0.00% 12,083,523
2007-11-30 2007-11-28 20.468 567,063 +5,882 0.00% 11,606,558
2007-11-28 2007-11-26 20.876 561,181 -14,706 0.00% 11,715,127
2007-11-27 2007-11-23 20.264 575,887 -6,176 0.00% 11,669,687
2007-11-23 2007-11-21 19.856 582,063 +14,118 0.00% 11,557,356
2007-11-22 2007-11-20 20.808 567,945 -2,942 0.00% 11,817,711
2007-11-20 2007-11-16 20.638 570,887 +10,295 0.00% 11,781,878
2007-11-19 2007-11-15 21.760 560,592 +294 0.00% 12,198,390
2007-11-16 2007-11-14 22.066 560,298 +10,294 0.00% 12,363,443
2007-11-15 2007-11-13 20.944 550,004 +2,941 0.00% 11,519,197
2007-11-14 2007-11-12 20.638 547,063 +12,353 0.00% 11,290,202
2007-11-12 2007-11-08 21.658 534,710 +22,353 0.00% 11,580,662
2007-11-09 2007-11-07 22.576 512,357 +588 0.00% 11,566,885
2007-11-08 2007-11-06 22.712 511,769 +13,236 0.00% 11,623,210
2007-11-07 2007-11-05 22.134 498,533 +2,941 0.00% 11,034,447
2007-11-06 2007-11-02 23.222 495,592 +30,294 0.00% 11,508,551
2007-11-05 2007-11-01 24.208 465,298 +8,236 0.00% 11,263,850
2007-11-02 2007-10-31 24.888 457,062 -7,353 0.00% 11,375,274
2007-11-01 2007-10-30 25.262 464,415 -15,000 0.00% 11,731,964
2007-10-31 2007-10-29 24.684 479,415 -883 0.00% 11,833,791
2007-10-30 2007-10-26 24.344 480,298 -35,588 0.00% 11,692,287
2007-10-29 2007-10-25 23.834 515,886 +38,235 0.00% 12,295,535
2007-10-26 2007-10-24 23.902 477,651 -23,235 0.00% 11,416,729
2007-10-25 2007-10-23 23.460 500,886 -20,588 0.00% 11,750,697
2007-10-24 2007-10-22 22.134 521,474 +8,235 0.00% 11,542,219
2007-10-23 2007-10-18 23.120 513,239 +31,471 0.00% 11,865,997
2007-10-22 2007-10-17 22.916 481,768 +29,412 0.00% 11,040,113
2007-10-18 2007-10-16 22.508 452,356 -19,412 0.00% 10,181,553
2007-10-17 2007-10-15 22.848 471,768 +15,588 0.00% 10,778,874
2007-10-16 2007-10-12 22.644 456,180 +17,647 0.00% 10,329,662
2007-10-15 2007-10-11 23.120 438,533 -163,236 0.00% 10,138,807
2007-10-12 2007-10-10 23.528 601,769 +183,825 0.00% 14,158,315
2007-10-10 2007-10-08 21.284 417,944 -3,236 0.00% 8,895,453
2007-10-09 2007-10-05 20.366 421,180 -6,176 0.00% 8,577,688
2007-10-08 2007-10-04 19.448 427,356 +8,235 0.00% 8,311,157
2007-10-05 2007-10-03 19.516 419,121 -60,000 0.00% 8,179,504
2007-10-04 2007-10-02 19.380 479,121 +11,176 0.00% 9,285,295
2007-10-03 2007-09-28 18.530 467,945 +29,412 0.00% 8,670,956
2007-10-02 2007-09-27 18.462 438,533 -7,059 0.00% 8,096,136
2007-09-28 2007-09-25 18.734 445,592 -8,823 0.00% 8,347,658
2007-09-27 2007-09-24 18.836 454,415 -22,647 0.00% 8,559,297
2007-09-25 2007-09-21 18.360 477,062 +8,235 0.00% 8,758,793
2007-09-24 2007-09-20 17.986 468,827 -5,588 0.00% 8,432,259
2007-09-21 2007-09-19 17.408 474,415 -16,765 0.00% 8,258,554
2007-09-20 2007-09-18 17.102 491,180 +7,647 0.00% 8,400,097
2007-09-19 2007-09-17 17.136 483,533 +29,412 0.00% 8,285,759
2007-09-18 2007-09-14 17.238 454,121 -19,118 0.00% 7,828,079
2007-09-14 2007-09-12 17.170 473,239 +2,647 0.00% 8,125,453
2007-09-13 2007-09-11 17.136 470,592 -588 0.00% 8,064,004
2007-09-12 2007-09-10 17.408 471,180 -2,941 0.00% 8,202,240
2007-09-11 2007-09-07 17.476 474,121 +1,470 0.00% 8,285,676
2007-09-07 2007-09-05 17.136 472,651 +2,942 0.00% 8,099,287
2007-09-06 2007-09-04 17.170 469,709 -17,648 0.00% 8,064,843
2007-09-05 2007-09-03 17.068 487,357 -15,000 0.00% 8,318,147
2007-09-04 2007-08-31 17.272 502,357 -22,941 0.00% 8,676,645
2007-09-03 2007-08-30 16.830 525,298 -19,118 0.00% 8,840,699
2007-08-31 2007-08-29 16.524 544,416 +27,059 0.00% 8,995,863
2007-08-30 2007-08-28 16.728 517,357 -11,470 0.00% 8,654,283
2007-08-29 2007-08-27 17.272 528,827 -10,295 0.00% 9,133,831
2007-08-28 2007-08-24 16.694 539,122 -6,764 0.00% 9,000,035
2007-08-27 2007-08-23 16.660 545,886 -47,942 0.00% 9,094,393
2007-08-23 2007-08-21 16.252 593,828 +15,588 0.00% 9,650,820
2007-08-22 2007-08-20 15.878 578,240 +294 0.00% 9,181,226
2007-08-21 2007-08-17 14.484 577,946 -3,529 0.00% 8,370,907
2007-08-20 2007-08-16 14.654 581,475 +8,824 0.00% 8,520,871
2007-08-17 2007-08-15 15.504 572,651 -883 0.00% 8,878,315
2007-08-16 2007-08-14 16.048 573,534 +5,883 0.00% 9,204,005
2007-08-15 2007-08-13 16.082 567,651 -2,942 0.00% 9,128,895
2007-08-14 2007-08-10 15.640 570,593 +3,824 0.00% 8,924,008
2007-08-13 2007-08-09 15.912 566,769 -2,941 0.00% 9,018,361
2007-08-08 2007-08-06 15.402 569,710 +3,235 0.00% 8,774,608
2007-08-06 2007-08-02 15.912 566,475 -1,176 0.00% 9,013,683
2007-08-03 2007-08-01 15.742 567,651 -294 0.00% 8,935,895
2007-08-02 2007-07-31 16.456 567,945 -1,471 0.00% 9,346,033
2007-08-01 2007-07-30 16.048 569,416 +1,765 0.00% 9,137,919
2007-07-31 2007-07-27 15.844 567,651 -4,706 0.00% 8,993,795
2007-07-30 2007-07-26 16.524 572,357 -5,883 0.00% 9,457,556
2007-07-27 2007-07-25 16.660 578,240 +589 0.00% 9,633,406
2007-07-26 2007-07-24 16.966 577,651 +2,647 0.00% 9,800,353
2007-07-25 2007-07-23 17.102 575,004 -10,883 0.00% 9,833,645
2007-07-24 2007-07-20 16.728 585,887 -4,117 0.00% 9,800,644
2007-07-23 2007-07-19 16.728 590,004 -2,648 0.00% 9,869,513
2007-07-20 2007-07-18 16.354 592,652 -3,529 0.00% 9,692,158
2007-07-17 2007-07-13 16.252 596,181 -15,882 0.00% 9,689,061
2007-07-16 2007-07-12 16.150 612,063 +588 0.00% 9,884,743
2007-07-13 2007-07-11 16.558 611,475 +22,059 0.00% 10,124,727
2007-07-12 2007-07-10 16.898 589,416 -34,412 0.00% 9,959,877
2007-07-11 2007-07-09 16.082 623,828 -3,530 0.00% 10,032,327
2007-07-10 2007-07-06 15.674 627,358 -127,648 0.00% 9,833,136
2007-07-09 2007-07-05 15.402 755,006 -13,529 0.00% 11,628,515
2007-07-06 2007-07-04 15.232 768,535 -10,588 0.00% 11,706,237
2007-07-05 2007-07-03 15.130 779,123 -5,883 0.00% 11,788,043
2007-07-04 2007-06-29 14.756 785,006 -4,118 0.00% 11,583,462
2007-06-29 2007-06-27 14.824 789,124 -294 0.00% 11,697,886
2007-06-28 2007-06-26 14.688 789,418 -11,764 0.00% 11,594,885
2007-06-26 2007-06-22 14.858 801,182 0.00% 11,903,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top