History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 957,974 +0 0.00% 5,422,133
2025-10-13 2025-10-09 5.650 957,974 +0 0.00% 5,412,553
2025-10-10 2025-10-08 5.600 957,974 +0 0.00% 5,364,654
2025-10-09 2025-10-06 5.660 957,974 +0 0.00% 5,422,133
2025-10-08 2025-10-03 5.700 957,974 +0 0.00% 5,460,452
2025-10-06 2025-10-02 5.730 957,974 +0 0.00% 5,489,191
2025-10-03 2025-09-30 5.740 957,974 +0 0.00% 5,498,771
2025-10-02 2025-09-29 5.730 957,974 +0 0.00% 5,489,191
2025-09-30 2025-09-26 5.700 957,974 +0 0.00% 5,460,452
2025-09-29 2025-09-25 5.670 957,974 +0 0.00% 5,431,713
2025-09-26 2025-09-24 5.810 957,974 +0 0.00% 5,565,829
2025-09-25 2025-09-23 5.780 957,974 +0 0.00% 5,537,090
2025-09-24 2025-09-22 5.740 957,974 +0 0.00% 5,498,771
2025-09-23 2025-09-19 5.880 957,974 +0 0.00% 5,632,887
2025-09-22 2025-09-18 5.910 957,974 +0 0.00% 5,661,626
2025-09-19 2025-09-17 5.980 957,974 +0 0.00% 5,728,685
2025-09-18 2025-09-16 5.950 957,974 +0 0.00% 5,699,945
2025-09-17 2025-09-15 5.970 957,974 -10,000 0.00% 5,719,105
2025-09-08 2025-09-04 5.730 967,974 +10,000 0.00% 5,546,491
2025-08-22 2025-08-20 5.930 957,974 -10,000 0.00% 5,680,786
2025-08-19 2025-08-15 5.960 967,974 +40,000 0.00% 5,769,125
2025-08-07 2025-08-05 6.160 927,974 -20,000 0.00% 5,716,320
2025-07-31 2025-07-29 6.070 947,974 +10,000 0.00% 5,754,202
2025-07-24 2025-07-22 6.080 937,974 +60,000 0.00% 5,702,882
2025-07-18 2025-07-16 6.220 877,974 -5,000 0.00% 5,460,998
2025-07-07 2025-07-03 6.090 882,974 +30,000 0.00% 5,377,312
2025-07-03 2025-06-30 6.402 852,974 +24,269 0.00% 5,460,869
2025-06-24 2025-06-20 6.382 828,705 -1,017 0.00% 5,288,436
2025-06-12 2025-06-10 6.196 829,722 -221,610 0.00% 5,141,203
2025-06-11 2025-06-09 6.124 1,051,332 -1,943 0.00% 6,438,615
2025-06-03 2025-05-30 5.877 1,053,275 -9,715 0.00% 6,190,326
2025-05-26 2025-05-22 5.795 1,062,990 +1,016 0.00% 6,159,893
2025-04-23 2025-04-17 5.507 1,061,974 -219 0.00% 5,847,945
2025-02-26 2025-02-24 5.733 1,062,193 -10,152 0.00% 6,089,677
2025-02-19 2025-02-17 5.908 1,072,345 -4,062 0.00% 6,335,517
2025-02-17 2025-02-13 5.795 1,076,407 -9,716 0.00% 6,237,643
2025-02-13 2025-02-11 5.620 1,086,123 -9,715 0.00% 6,103,898
2025-02-10 2025-02-06 5.548 1,095,838 -17,488 0.00% 6,079,540
2025-01-03 2024-12-31 5.699 1,113,326 -20,842 0.00% 6,345,172
2025-01-02 2024-12-27 5.645 1,134,168 +67,008 0.00% 6,401,922
2024-12-30 2024-12-24 5.634 1,067,160 -27,425 0.00% 6,012,015
2024-12-11 2024-12-09 5.273 1,094,585 -9,141 0.00% 5,771,382
2024-12-05 2024-12-03 5.163 1,103,726 -14,627 0.00% 5,698,842
2024-11-14 2024-11-12 5.098 1,118,353 +9,142 0.00% 5,700,962
2024-11-07 2024-11-05 5.316 1,109,211 -9,142 0.00% 5,897,036
2024-11-06 2024-11-04 5.240 1,118,353 -7,313 0.00% 5,860,002
2024-10-28 2024-10-24 5.218 1,125,666 -9,141 0.00% 5,873,693
2024-10-21 2024-10-17 5.141 1,134,807 +9,141 0.00% 5,834,494
2024-10-18 2024-10-16 5.218 1,125,666 +3,822 0.00% 5,873,693
2024-10-09 2024-10-07 5.284 1,121,844 +9,142 0.00% 5,927,382
2024-10-04 2024-10-02 5.295 1,112,702 -9,142 0.00% 5,891,251
2024-09-26 2024-09-24 5.141 1,121,844 -45,707 0.00% 5,767,846
2024-09-04 2024-09-02 4.780 1,167,551 +18,283 0.00% 5,581,367
2024-09-03 2024-08-30 4.912 1,149,268 +9,141 0.00% 5,644,831
2024-08-29 2024-08-27 5.229 1,140,127 -27,424 0.00% 5,961,622
2024-08-27 2024-08-23 5.163 1,167,551 -9,142 0.00% 6,028,388
2024-08-19 2024-08-15 5.010 1,176,693 -18,283 0.00% 5,895,382
2024-07-08 2024-07-04 5.690 1,194,976 +85,356 0.00% 6,799,459
2024-06-25 2024-06-21 5.325 1,109,620 +16,977 0.00% 5,908,548
2024-06-03 2024-05-30 5.266 1,092,643 +16,977 0.00% 5,753,788
2024-04-29 2024-04-25 4.913 1,075,666 -5,942 0.00% 5,284,228
2024-04-26 2024-04-24 4.877 1,081,608 +5,942 0.00% 5,275,192
2023-11-27 2023-11-23 4.536 1,075,666 -42,443 0.00% 4,878,724
2023-11-17 2023-11-15 4.547 1,118,109 -339,540 0.00% 5,084,398
2023-11-02 2023-10-31 4.430 1,457,649 -169,771 0.00% 6,456,674
2023-11-01 2023-10-30 4.406 1,627,420 -59,419 0.00% 7,170,333
2023-10-24 2023-10-19 4.465 1,686,839 +16,977 0.00% 7,531,490
2023-10-20 2023-10-18 4.571 1,669,862 +25,465 0.00% 7,632,738
2023-10-19 2023-10-17 4.606 1,644,397 +101,862 0.00% 7,574,457
2023-10-13 2023-10-11 4.406 1,542,535 -8,488 0.00% 6,796,334
2023-09-26 2023-09-22 4.488 1,551,023 -32,256 0.00% 6,961,636
2023-09-15 2023-09-13 4.418 1,583,279 -509,312 0.00% 6,994,502
2023-08-16 2023-08-14 4.123 2,092,591 +254,656 0.00% 8,628,205
2023-08-01 2023-07-28 4.406 1,837,935 +933,737 0.00% 8,097,852
2023-07-31 2023-07-27 4.359 904,198 +8,489 0.00% 3,941,244
2023-07-28 2023-07-26 4.300 895,709 -8,489 0.00% 3,851,482
2023-07-19 2023-07-14 4.312 904,198 -8,488 0.00% 3,898,636
2023-07-14 2023-07-12 4.241 912,686 -42,443 0.00% 3,870,722
2023-07-12 2023-07-10 4.229 955,129 +42,443 0.00% 4,039,471
2023-07-10 2023-07-06 4.312 912,686 +11,883 0.00% 3,935,234
2023-07-06 2023-07-04 5.878 900,803 +151,482 0.00% 5,294,946
2023-06-20 2023-06-16 5.906 749,321 -7,129 0.00% 4,425,554
2023-06-16 2023-06-14 5.822 756,450 +7,129 0.00% 4,403,987
2023-06-15 2023-06-13 5.962 749,321 +7,128 0.00% 4,467,602
2023-05-31 2023-05-29 5.962 742,193 -7,128 0.00% 4,425,104
2023-05-30 2023-05-25 5.934 749,321 +7,128 0.00% 4,446,578
2023-05-18 2023-05-16 6.201 742,193 -7,128 0.00% 4,602,108
2023-05-15 2023-05-11 6.201 749,321 -23,523 0.00% 4,646,307
2023-05-12 2023-05-10 6.271 772,844 -19,247 0.00% 4,846,375
2023-05-10 2023-05-08 6.551 792,091 +59,877 0.00% 5,189,310
2023-05-08 2023-05-04 6.131 732,214 +7,129 0.00% 4,488,871
2023-04-25 2023-04-21 5.976 725,085 -7,449 0.00% 4,333,275
2023-03-09 2023-03-07 5.836 732,534 -713 0.00% 4,275,026
2022-12-30 2022-12-28 5.611 733,247 -713 0.00% 4,114,603
2022-12-19 2022-12-15 5.373 733,960 +14,257 0.00% 3,943,564
2022-12-12 2022-12-08 5.387 719,703 -1,426 0.00% 3,877,057
2022-11-25 2022-11-23 5.289 721,129 -2,851 0.00% 3,813,924
2022-11-23 2022-11-21 5.149 723,980 +712 0.00% 3,727,437
2022-10-14 2022-10-12 5.092 723,268 +21,385 0.00% 3,683,185
2022-09-06 2022-09-02 5.527 701,883 +9,980 0.00% 3,879,526
2022-08-22 2022-08-18 5.682 691,903 +712 0.00% 3,931,135
2022-07-06 2022-07-04 6.088 691,191 -7,128 0.00% 4,208,288
2022-07-04 2022-06-29 7.684 698,319 +108,979 0.00% 5,365,621
2022-06-10 2022-06-08 7.552 589,340 +4,862 0.00% 4,450,695
2022-04-28 2022-04-26 7.601 584,478 -1,823 0.00% 4,442,827
2022-02-18 2022-02-16 7.832 586,301 -9,117 0.00% 4,591,735
2022-02-17 2022-02-15 7.815 595,418 -12,156 0.00% 4,653,340
2022-02-08 2022-02-04 7.865 607,574 -7,355 0.00% 4,778,332
2022-01-21 2022-01-19 7.684 614,929 -6,351 0.00% 4,724,883
2022-01-20 2022-01-18 7.684 621,280 +1,277 0.00% 4,773,682
2022-01-11 2022-01-07 7.519 620,003 -12,156 0.00% 4,661,860
2022-01-06 2022-01-04 7.305 632,159 -6,078 0.00% 4,618,049
2021-12-16 2021-12-14 7.075 638,237 -635 0.00% 4,515,436
2021-12-15 2021-12-13 7.124 638,872 -121,557 0.00% 4,551,462
2021-09-21 2021-09-17 7.141 760,429 -5,470 0.00% 5,429,972
2021-09-14 2021-09-10 7.355 765,899 -6,078 0.00% 5,632,851
2021-09-08 2021-09-06 7.338 771,977 -3,039 0.00% 5,664,850
2021-08-16 2021-08-12 7.239 775,016 +6,078 0.00% 5,610,642
2021-08-02 2021-07-29 7.157 768,938 +11,548 0.00% 5,503,384
2021-07-27 2021-07-23 7.272 757,390 -18,842 0.00% 5,507,963
2021-07-19 2021-07-15 7.371 776,232 +18,842 0.00% 5,721,617
2021-07-14 2021-07-12 7.338 757,390 +6,078 0.00% 5,557,809
2021-07-12 2021-07-08 7.437 751,312 +10,940 0.00% 5,587,377
2021-07-09 2021-07-07 7.536 740,372 -1,216 0.00% 5,579,107
2021-07-05 2021-06-30 7.503 741,588 +6,078 0.00% 5,563,867
2021-07-02 2021-06-29 7.585 735,510 +3,039 0.00% 5,578,773
2021-06-30 2021-06-28 7.717 732,471 +3,039 0.00% 5,652,135
2021-06-28 2021-06-24 8.822 729,432 +52,175 0.00% 6,434,805
2021-06-23 2021-06-21 8.787 677,257 -5,690 0.00% 5,950,732
2021-06-22 2021-06-18 8.874 682,947 +17,071 0.00% 6,060,735
2021-06-18 2021-06-16 8.874 665,876 -17,071 0.00% 5,909,240
2021-06-03 2021-06-01 8.927 682,947 +5,690 0.00% 6,096,739
2021-06-02 2021-05-31 8.962 677,257 -28,083 0.00% 6,069,747
2021-05-24 2021-05-20 8.699 705,340 +5,691 0.00% 6,135,509
2021-05-17 2021-05-13 8.699 699,649 -142,263 0.00% 6,086,005
2021-05-12 2021-05-10 8.857 841,912 +28,452 0.00% 7,456,656
2021-05-10 2021-05-06 8.787 813,460 +5,691 0.00% 7,147,483
2021-05-07 2021-05-05 8.822 807,769 +28,452 0.00% 7,125,868
2021-05-06 2021-05-04 8.734 779,317 -5,690 0.00% 6,806,399
2021-05-04 2021-04-30 8.892 785,007 +17,072 0.00% 6,980,249
2021-05-03 2021-04-29 9.226 767,935 +142,263 0.00% 7,084,850
2021-04-28 2021-04-26 9.384 625,672 +5,690 0.00% 5,871,308
2021-04-26 2021-04-22 9.384 619,982 +5,691 0.00% 5,817,913
2021-04-19 2021-04-15 9.525 614,291 +5,691 0.00% 5,850,868
2021-04-16 2021-04-14 9.683 608,600 +11,381 0.00% 5,892,919
2021-04-01 2021-03-30 9.771 597,219 -5,691 0.00% 5,835,194
2021-03-22 2021-03-18 9.683 602,910 +11,381 0.00% 5,837,824
2021-03-09 2021-03-05 9.612 591,529 -14,226 0.00% 5,686,045
2021-03-05 2021-03-03 9.279 605,755 -21,055 0.00% 5,620,537
2021-03-04 2021-03-02 8.769 626,810 -5,691 0.00% 5,496,464
2021-03-03 2021-03-01 8.857 632,501 +21,055 0.00% 5,601,943
2021-03-02 2021-02-26 8.892 611,446 +5,691 0.00% 5,436,952
2021-02-26 2021-02-24 9.085 605,755 -5,691 0.00% 5,503,443
2021-02-25 2021-02-23 9.261 611,446 -14,226 0.00% 5,662,597
2021-02-18 2021-02-16 8.892 625,672 -5,691 0.00% 5,563,449
2021-02-08 2021-02-04 8.540 631,363 +2,277 0.00% 5,392,154
2021-02-05 2021-02-03 8.593 629,086 +2,845 0.00% 5,405,872
2021-02-04 2021-02-02 8.628 626,241 +3,414 0.00% 5,403,434
2021-02-02 2021-01-29 8.699 622,827 -3,414 0.00% 5,417,757
2021-01-28 2021-01-26 8.839 626,241 +5,690 0.00% 5,535,494
2021-01-27 2021-01-25 8.892 620,551 +5,691 0.00% 5,517,914
2021-01-22 2021-01-20 9.015 614,860 +5,690 0.00% 5,542,944
2021-01-18 2021-01-14 8.839 609,170 -5,690 0.00% 5,384,599
2021-01-14 2021-01-12 8.945 614,860 -11,381 0.00% 5,499,724
2021-01-13 2021-01-11 8.769 626,241 -5,691 0.00% 5,491,474
2021-01-08 2021-01-06 8.470 631,932 +3,415 0.00% 5,352,594
2021-01-06 2021-01-04 8.523 628,517 +11,381 0.00% 5,356,803
2021-01-04 2020-12-29 8.611 617,136 +2,845 0.00% 5,314,028
2020-12-30 2020-12-28 8.365 614,291 -5,691 0.00% 5,138,401
2020-12-03 2020-12-01 8.962 619,982 +5,691 0.00% 5,556,434
2020-12-02 2020-11-30 8.646 614,291 -7,967 0.00% 5,311,120
2020-11-30 2020-11-26 8.207 622,258 -11,381 0.00% 5,106,628
2020-11-24 2020-11-20 8.013 633,639 +11,381 0.00% 5,077,543
2020-11-13 2020-11-11 8.593 622,258 -6,259 0.00% 5,347,198
2020-11-10 2020-11-06 8.224 628,517 +5,690 0.00% 5,169,039
2020-11-03 2020-10-30 7.662 622,827 +595 0.00% 4,772,004
2020-10-27 2020-10-22 8.277 622,232 -7,397 0.00% 5,150,153
2020-10-20 2020-10-16 7.767 629,629 -11,381 0.00% 4,890,507
2020-10-15 2020-10-12 7.451 641,010 -11,381 0.00% 4,776,146
2020-10-09 2020-10-07 7.082 652,391 +52 0.00% 4,620,191
2020-10-07 2020-10-05 7.029 652,339 +12,519 0.00% 4,585,432
2020-09-25 2020-09-23 7.223 639,820 +5,691 0.00% 4,621,112
2020-09-24 2020-09-22 7.310 634,129 +5,690 0.00% 4,635,727
2020-09-10 2020-09-08 7.767 628,439 -5,690 0.00% 4,881,264
2020-08-27 2020-08-25 8.101 634,129 +5,690 0.00% 5,137,188
2020-08-25 2020-08-21 8.101 628,439 +2,845 0.00% 5,091,092
2020-08-17 2020-08-13 8.189 625,594 +5,691 0.00% 5,123,012
2020-08-06 2020-08-04 8.154 619,903 +2,276 0.00% 5,054,621
2020-07-28 2020-07-24 8.224 617,627 +569 0.00% 5,079,477
2020-07-24 2020-07-22 8.347 617,058 +2,846 0.00% 5,150,703
2020-07-08 2020-07-06 9.120 614,212 -5,691 0.00% 5,601,864
2020-06-22 2020-06-18 9.507 619,903 +34,398 0.00% 5,893,652
2020-06-17 2020-06-15 9.396 585,505 +5,375 0.00% 5,501,256
2020-05-26 2020-05-22 9.191 580,130 +2,687 0.00% 5,332,025
2020-05-18 2020-05-14 9.359 577,443 +10,750 0.00% 5,404,020
2020-03-16 2020-03-12 9.768 566,693 -26,893 0.00% 5,535,375
2020-02-19 2020-02-17 10.363 593,586 -10,750 0.00% 6,151,467
2020-01-08 2020-01-06 11.033 604,336 -561 0.00% 6,667,654
2020-01-02 2019-12-27 11.163 604,897 +13,487 0.00% 6,752,624
2019-12-30 2019-12-24 11.052 591,410 -21,499 0.00% 6,536,044
2019-12-27 2019-12-20 11.126 612,909 -1,685 0.00% 6,819,257
2019-12-23 2019-12-19 11.089 614,594 +21,499 0.00% 6,815,135
2019-12-20 2019-12-18 11.033 593,095 -5,375 0.00% 6,543,631
2019-12-12 2019-12-10 10.382 598,470 -17,199 0.00% 6,213,216
2019-10-28 2019-10-24 10.419 615,669 -5,617 0.00% 6,414,683
2019-10-04 2019-10-02 9.731 621,286 -4,837 0.00% 6,045,513
2019-08-05 2019-08-01 9.768 626,123 -10,749 0.00% 6,115,878
2019-08-02 2019-07-31 9.861 636,872 -538 0.00% 6,280,119
2019-07-08 2019-07-04 10.382 637,410 -5,375 0.00% 6,617,485
2019-06-27 2019-06-25 10.438 642,785 -5,374 0.00% 6,709,165
2019-06-26 2019-06-24 11.664 648,159 +5,374 0.00% 7,560,008
2019-06-25 2019-06-21 11.586 642,785 +30,662 0.00% 7,447,094
2019-06-24 2019-06-20 11.586 612,123 +5,118 0.00% 7,091,854
2019-06-18 2019-06-14 11.214 607,005 +5,118 0.00% 6,807,232
2019-04-26 2019-04-24 11.527 601,887 +5,119 0.00% 6,937,985
2019-03-25 2019-03-21 11.664 596,768 +10,237 0.00% 6,960,593
2019-03-06 2019-03-04 11.820 586,531 +23 0.00% 6,932,865
2019-03-04 2019-02-28 11.801 586,508 -1,070 0.00% 6,921,134
2019-02-15 2019-02-13 11.683 587,578 -5,119 0.00% 6,864,882
2019-02-14 2019-02-12 11.605 592,697 +5,119 0.00% 6,878,371
2019-01-30 2019-01-28 11.625 587,578 -5,119 0.00% 6,830,443
2019-01-29 2019-01-25 11.664 592,697 +5,119 0.00% 6,913,110
2018-10-16 2018-10-12 10.296 587,578 -307,104 0.00% 6,049,821
2018-10-15 2018-10-11 10.081 894,682 +307,104 0.00% 9,019,548
2018-10-08 2018-10-04 10.511 587,578 -5,119 0.00% 6,176,098
2018-10-05 2018-10-03 10.765 592,697 +5,119 0.00% 6,380,441
2018-09-26 2018-09-21 11.214 587,578 -5,119 0.00% 6,589,369
2018-09-24 2018-09-20 10.863 592,697 -5,118 0.00% 6,438,340
2018-09-21 2018-09-19 10.824 597,815 +10,237 0.00% 6,470,576
2018-09-14 2018-09-12 10.453 587,578 -3,071 0.00% 6,141,659
2018-07-27 2018-07-25 11.429 590,649 -30,711 0.00% 6,750,745
2018-07-25 2018-07-23 11.000 621,360 -5,118 0.00% 6,834,678
2018-07-24 2018-07-20 10.863 626,478 +25,592 0.00% 6,805,296
2018-07-11 2018-07-09 10.960 600,886 -5,118 0.00% 6,585,994
2018-07-06 2018-07-04 11.850 606,004 +5,118 0.00% 7,181,138
2018-07-05 2018-07-03 11.871 600,886 +35,105 0.00% 7,132,851
2018-07-03 2018-06-28 11.809 565,781 +7,778 0.00% 6,681,216
2018-06-27 2018-06-25 12.282 558,003 +12,152 0.00% 6,853,401
2018-06-22 2018-06-20 12.611 545,851 +9,721 0.00% 6,883,826
2018-06-21 2018-06-19 12.632 536,130 +29,165 0.00% 6,772,262
2018-06-19 2018-06-14 13.126 506,965 +4,861 0.00% 6,654,171
2018-06-01 2018-05-30 13.187 502,104 +2,916 0.00% 6,621,357
2018-05-28 2018-05-24 13.681 499,188 +2,430 0.00% 6,829,377
2018-05-21 2018-05-17 13.887 496,758 +4,861 0.00% 6,898,329
2018-05-16 2018-05-14 14.380 491,897 -4,861 0.00% 7,073,700
2018-05-08 2018-05-04 13.763 496,758 +4,861 0.00% 6,837,011
2018-05-03 2018-04-30 14.360 491,897 -4,861 0.00% 7,063,580
2018-04-25 2018-04-23 13.825 496,758 +1,017 0.00% 6,867,670
2018-04-19 2018-04-17 13.558 495,741 -4,861 0.00% 6,721,025
2018-04-18 2018-04-16 13.702 500,602 +4,861 0.00% 6,859,020
2018-04-12 2018-04-10 14.031 495,741 -9,722 0.00% 6,955,598
2018-04-11 2018-04-09 13.681 505,463 +4,861 0.00% 6,915,225
2018-03-27 2018-03-23 13.681 500,602 +4,861 0.00% 6,848,721
2018-03-06 2018-03-02 13.722 495,741 +29,164 0.00% 6,802,616
2018-02-28 2018-02-26 14.463 466,577 +2,431 0.00% 6,747,982
2018-02-23 2018-02-21 14.627 464,146 -486 0.00% 6,789,214
2018-02-13 2018-02-09 13.434 464,632 +24,303 0.00% 6,241,911
2018-02-07 2018-02-05 15.306 440,329 -9,935 0.00% 6,739,777
2018-02-05 2018-02-01 15.203 450,264 +220 0.00% 6,845,528
2018-02-02 2018-01-31 15.224 450,044 +4,861 0.00% 6,851,442
2018-01-30 2018-01-26 15.101 445,183 -5,102 0.00% 6,722,486
2018-01-24 2018-01-22 14.586 450,285 -1,480 0.00% 6,567,937
2018-01-23 2018-01-19 14.792 451,765 -5,833 0.00% 6,682,466
2018-01-22 2018-01-18 14.730 457,598 -24,304 0.00% 6,740,505
2018-01-19 2018-01-17 14.278 481,902 -33,102 0.00% 6,880,397
2018-01-18 2018-01-16 14.134 515,004 -19,202 0.00% 7,278,847
2018-01-17 2018-01-15 13.681 534,206 -24,304 0.00% 7,308,457
2018-01-16 2018-01-12 13.660 558,510 -34,025 0.00% 7,629,469
2018-01-12 2018-01-10 13.455 592,535 -509 0.00% 7,972,362
2018-01-09 2018-01-05 13.496 593,044 -4,860 0.00% 8,003,612
2018-01-08 2018-01-04 13.516 597,904 -9,346 0.00% 8,081,502
2018-01-05 2018-01-03 13.372 607,250 +14,583 0.00% 8,120,376
2018-01-04 2018-01-02 13.331 592,667 -7,778 0.00% 7,900,981
2017-12-29 2017-12-27 12.858 600,445 +1,502 0.00% 7,720,555
2017-12-19 2017-12-15 12.632 598,943 +2,431 0.00% 7,565,700
2017-12-18 2017-12-14 12.837 596,512 +218 0.00% 7,657,712
2017-12-15 2017-12-13 12.755 596,294 -4,860 0.00% 7,605,844
2017-12-14 2017-12-12 12.344 601,154 +14,801 0.00% 7,420,485
2017-12-12 2017-12-08 12.138 586,353 +29,821 0.00% 7,117,155
2017-12-08 2017-12-06 12.117 556,532 +4,860 0.00% 6,743,738
2017-12-04 2017-11-30 12.488 551,672 -2,430 0.00% 6,889,138
2017-12-01 2017-11-29 12.652 554,102 +2,430 0.00% 7,010,679
2017-10-18 2017-10-16 13.187 551,672 +2,033 0.00% 7,275,021
2017-10-06 2017-10-03 12.879 549,639 -8,925 0.00% 7,078,596
2017-09-25 2017-09-21 12.097 558,564 +4,064 0.00% 6,756,870
2017-09-13 2017-09-11 12.076 554,500 -7,777 0.00% 6,696,300
2017-09-01 2017-08-30 12.385 562,277 +9,721 0.00% 6,963,733
2017-08-30 2017-08-28 12.179 552,556 -4,861 0.00% 6,729,663
2017-08-28 2017-08-24 11.850 557,417 -17,498 0.00% 6,605,383
2017-08-24 2017-08-21 11.274 574,915 -24,304 0.00% 6,481,559
2017-08-22 2017-08-18 11.274 599,219 +23,331 0.00% 6,755,561
2017-08-18 2017-08-16 11.624 575,888 +973 0.00% 6,693,939
2017-08-17 2017-08-15 11.418 574,915 -509 0.00% 6,564,353
2017-08-16 2017-08-14 11.109 575,424 -9,721 0.00% 6,392,592
2017-08-08 2017-08-04 11.583 585,145 -219 0.00% 6,777,463
2017-08-07 2017-08-03 11.562 585,364 -29,165 0.00% 6,767,957
2017-08-04 2017-08-02 11.418 614,529 +4,861 0.00% 7,016,663
2017-07-28 2017-07-26 11.253 609,668 -16,527 0.00% 6,860,820
2017-07-27 2017-07-25 11.109 626,195 -9,721 0.00% 6,956,626
2017-07-26 2017-07-24 11.089 635,916 +4,861 0.00% 7,051,537
2017-07-18 2017-07-14 10.842 631,055 -6,319 0.00% 6,841,843
2017-07-11 2017-07-07 10.040 637,374 -4,861 0.00% 6,398,961
2017-07-07 2017-07-05 10.204 642,235 +4,861 0.00% 6,553,464
2017-07-06 2017-07-04 10.204 637,374 +14,582 0.00% 6,503,862
2017-07-05 2017-07-03 10.348 622,792 -13,124 0.00% 6,444,753
2017-07-04 2017-06-30 11.422 635,916 +13,124 0.00% 7,263,325
2017-07-03 2017-06-29 11.444 622,792 +27,007 0.00% 7,126,923
2017-06-30 2017-06-28 11.270 595,785 -9,228 0.00% 6,714,567
2017-06-28 2017-06-26 11.378 605,013 +13,842 0.00% 6,884,131
2017-06-23 2017-06-21 11.097 591,171 +4,614 0.00% 6,560,066
2017-06-21 2017-06-19 11.335 586,557 -4,614 0.00% 6,648,705
2017-06-20 2017-06-16 11.248 591,171 -4,614 0.00% 6,649,755
2017-06-19 2017-06-15 11.118 595,785 +19,379 0.00% 6,624,179
2017-06-13 2017-06-09 11.313 576,406 +4,614 0.00% 6,521,149
2017-06-05 2017-06-01 11.487 571,792 -4,614 0.00% 6,568,090
2017-04-28 2017-04-26 11.140 576,406 -1,450 0.00% 6,421,208
2017-04-10 2017-04-06 10.902 577,856 +1,385 0.00% 6,299,597
2017-03-29 2017-03-27 11.097 576,471 +9,228 0.00% 6,396,944
2017-03-23 2017-03-21 11.313 567,243 -5,097 0.00% 6,417,484
2017-03-22 2017-03-20 11.248 572,340 -4,614 0.00% 6,437,935
2017-03-21 2017-03-17 11.183 576,954 +4,614 0.00% 6,452,322
2017-03-15 2017-03-13 10.967 572,340 +1,450 0.00% 6,276,677
2017-03-07 2017-03-03 10.685 570,890 -4,614 0.00% 6,099,925
2017-02-24 2017-02-22 11.227 575,504 -4,614 0.00% 6,461,052
2017-02-21 2017-02-17 10.967 580,118 -7,844 0.00% 6,361,976
2017-02-15 2017-02-13 10.707 587,962 +923 0.00% 6,295,081
2017-02-14 2017-02-10 10.533 587,039 -4,614 0.00% 6,183,414
2017-01-18 2017-01-16 10.251 591,653 -4,614 0.00% 6,065,315
2017-01-17 2017-01-13 10.338 596,267 +4,614 0.00% 6,164,307
2017-01-09 2017-01-05 10.208 591,653 +4,614 0.00% 6,039,669
2016-12-02 2016-11-30 10.295 587,039 +4,614 0.00% 6,043,461
2016-11-21 2016-11-17 9.666 582,425 +4,614 0.00% 5,629,891
2016-11-11 2016-11-09 9.926 577,811 +23,070 0.00% 5,735,568
2016-10-18 2016-10-14 10.230 554,741 +4,614 0.00% 5,674,889
2016-09-14 2016-09-12 10.468 550,127 -4,614 0.00% 5,758,843
2016-09-08 2016-09-06 10.945 554,741 -4,614 0.00% 6,071,651
2016-08-23 2016-08-19 10.642 559,355 -4,614 0.00% 5,952,428
2016-08-22 2016-08-18 10.620 563,969 +922 0.00% 5,989,305
2016-08-10 2016-08-08 9.883 563,047 -4,614 0.00% 5,564,609
2016-08-04 2016-08-01 9.688 567,661 -4,614 0.00% 5,499,481
2016-08-01 2016-07-28 9.601 572,275 -4,613 0.00% 5,494,569
2016-07-26 2016-07-22 9.515 576,888 -18,456 0.00% 5,488,847
2016-07-05 2016-06-30 9.298 595,344 -4,614 0.00% 5,535,418
2016-07-04 2016-06-29 9.189 599,958 -13,842 0.00% 5,513,303
2016-06-29 2016-06-27 10.194 613,800 +45,650 0.00% 6,257,043
2016-06-28 2016-06-24 9.963 568,150 +27,255 0.00% 5,660,358
2016-06-23 2016-06-21 9.917 540,895 -2,164 0.00% 5,363,816
2016-06-22 2016-06-20 9.709 543,059 -2,163 0.00% 5,272,298
2016-06-20 2016-06-16 9.362 545,222 +2,163 0.00% 5,104,251
2016-06-16 2016-06-14 9.547 543,059 -4,326 0.00% 5,184,426
2016-06-14 2016-06-10 9.685 547,385 +2,163 0.00% 5,301,644
2016-06-13 2016-06-08 9.893 545,222 -216,304 0.00% 5,394,122
2016-06-10 2016-06-07 9.847 761,526 -19,468 0.00% 7,498,907
2016-06-07 2016-06-03 9.685 780,994 -4,326 0.00% 7,564,241
2016-06-02 2016-05-31 9.524 785,320 -10,815 0.00% 7,479,069
2016-06-01 2016-05-30 9.477 796,135 -12,113 0.00% 7,545,260
2016-05-30 2016-05-26 9.292 808,248 +4,326 0.00% 7,510,595
2016-05-18 2016-05-16 8.946 803,922 +12,978 0.00% 7,191,650
2016-05-16 2016-05-12 9.061 790,944 +16,439 0.00% 7,166,968
2016-05-13 2016-05-11 9.131 774,505 +224,957 0.00% 7,071,719
2016-05-05 2016-05-03 9.477 549,548 +2,163 0.00% 5,208,266
2016-04-27 2016-04-25 9.824 547,385 +6,490 0.00% 5,377,563
2016-04-21 2016-04-19 10.125 540,895 -2,164 0.00% 5,476,344
2016-04-20 2016-04-18 9.893 543,059 +2,164 0.00% 5,372,723
2016-04-15 2016-04-13 9.986 540,895 -6,490 0.00% 5,401,326
2016-04-07 2016-04-05 9.547 547,385 +4,326 0.00% 5,225,726
2016-04-06 2016-04-01 9.755 543,059 +2,164 0.00% 5,297,404
2016-04-05 2016-03-31 10.032 540,895 -21,631 0.00% 5,426,332
2016-03-23 2016-03-21 9.986 562,526 +21,631 0.00% 5,617,331
2016-03-14 2016-03-10 9.524 540,895 -4,327 0.00% 5,151,264
2016-03-09 2016-03-07 9.547 545,222 -6,489 0.00% 5,205,076
2016-03-08 2016-03-04 9.454 551,711 -8,652 0.00% 5,216,012
2016-02-26 2016-02-24 9.084 560,363 +4,326 0.00% 5,090,561
2016-02-16 2016-02-12 8.622 556,037 +8,652 0.00% 4,794,200
2016-02-01 2016-01-28 9.061 547,385 -17,304 0.00% 4,960,011
2016-01-28 2016-01-26 8.899 564,689 +17,304 0.00% 5,025,436
2016-01-22 2016-01-20 9.061 547,385 +4,326 0.00% 4,960,011
2016-01-18 2016-01-14 9.593 543,059 +6,490 0.00% 5,209,533
2016-01-15 2016-01-13 9.639 536,569 -30,283 0.00% 5,172,081
2016-01-14 2016-01-12 9.616 566,852 +4,326 0.00% 5,450,881
2016-01-13 2016-01-11 9.755 562,526 +30,283 0.00% 5,487,300
2016-01-06 2016-01-04 10.448 532,243 +4,326 0.00% 5,560,989
2015-12-29 2015-12-24 11.095 527,917 -51,913 0.00% 5,857,476
2015-12-28 2015-12-22 10.934 579,830 -4,326 0.00% 6,339,653
2015-12-22 2015-12-18 10.818 584,156 -17,305 0.00% 6,319,436
2015-12-15 2015-12-11 10.448 601,461 +4,326 0.00% 6,284,194
2015-12-11 2015-12-09 10.518 597,135 +4,326 0.00% 6,280,404
2015-12-08 2015-12-04 10.749 592,809 +47,587 0.00% 6,371,936
2015-11-11 2015-11-09 11.280 545,222 +17,305 0.00% 6,150,308
2015-11-06 2015-11-04 11.512 527,917 -17,305 0.00% 6,077,132
2015-11-02 2015-10-29 11.488 545,222 +19,900 0.00% 6,263,735
2015-10-15 2015-10-13 11.535 525,322 -4,326 0.00% 6,059,402
2015-10-14 2015-10-12 11.650 529,648 +4,326 0.00% 6,170,517
2015-09-30 2015-09-25 10.471 525,322 +1,872 0.00% 5,500,820
2015-09-24 2015-09-22 10.818 523,450 -4,327 0.00% 5,662,715
2015-09-21 2015-09-17 11.095 527,777 +4,327 0.00% 5,855,923
2015-09-11 2015-09-09 10.911 523,450 -21,631 0.00% 5,711,114
2015-09-09 2015-09-07 10.009 545,081 -433 0.00% 5,455,726
2015-09-01 2015-08-28 10.448 545,514 +4,326 0.00% 5,699,647
2015-08-26 2015-08-24 10.864 541,188 +8,653 0.00% 5,879,626
2015-08-24 2015-08-20 11.581 532,535 +21,630 0.00% 6,167,221
2015-08-20 2015-08-18 11.835 510,905 +21,631 0.00% 6,046,635
2015-08-14 2015-08-12 12.159 489,274 +4,326 0.00% 5,948,967
2015-08-04 2015-07-31 12.344 484,948 +1,298 0.00% 5,986,046
2015-07-29 2015-07-27 12.575 483,650 +432 0.00% 6,081,823
2015-07-24 2015-07-22 12.875 483,218 +4,326 0.00% 6,221,598
2015-07-20 2015-07-16 13.130 478,892 +4,326 0.00% 6,287,668
2015-07-13 2015-07-09 12.760 474,566 -12,978 0.00% 6,055,351
2015-07-10 2015-07-08 12.714 487,544 +17,305 0.00% 6,198,408
2015-07-06 2015-07-02 14.216 470,239 +452 0.00% 6,684,938
2015-07-03 2015-06-30 14.239 469,787 -8,652 0.00% 6,689,372
2015-07-02 2015-06-29 14.100 478,439 +1,536 0.00% 6,746,213
2015-06-30 2015-06-26 16.044 476,903 +21,630 0.00% 7,651,411
2015-06-29 2015-06-25 16.287 455,273 +22,353 0.00% 7,415,053
2015-06-26 2015-06-24 16.336 432,920 -45,251 0.00% 7,072,036
2015-06-25 2015-06-23 16.117 478,171 +37,023 0.00% 7,706,627
2015-06-23 2015-06-19 15.412 441,148 -4,113 0.00% 6,798,939
2015-06-22 2015-06-18 15.485 445,261 +4,113 0.00% 6,894,800
2015-06-19 2015-06-17 15.631 441,148 +4,114 0.00% 6,895,454
2015-06-11 2015-06-09 16.068 437,034 +10,284 0.00% 7,022,379
2015-06-09 2015-06-05 16.093 426,750 +4,114 0.00% 6,867,506
2015-06-02 2015-05-29 16.409 422,636 -4,114 0.00% 6,934,862
2015-06-01 2015-05-28 16.360 426,750 +6,171 0.00% 6,981,619
2015-05-29 2015-05-27 16.822 420,579 -2,057 0.00% 7,074,915
2015-05-19 2015-05-15 16.068 422,636 -860 0.00% 6,791,028
2015-05-15 2015-05-13 15.728 423,496 +4,114 0.00% 6,660,720
2015-04-29 2015-04-27 16.579 419,382 +430 0.00% 6,952,832
2015-04-24 2015-04-22 16.968 418,952 -20,138 0.00% 7,108,652
2015-04-23 2015-04-21 16.943 439,090 -16,455 0.00% 7,439,674
2015-04-22 2015-04-20 16.287 455,545 +5,759 0.00% 7,419,483
2015-04-21 2015-04-17 16.506 449,786 -1,234 0.00% 7,424,091
2015-04-20 2015-04-16 16.870 451,020 -1,327 0.00% 7,608,917
2015-04-17 2015-04-15 16.798 452,347 -22,325 0.00% 7,598,315
2015-04-16 2015-04-14 16.020 474,672 -2,879 0.00% 7,604,078
2015-04-15 2015-04-13 16.117 477,551 -823 0.00% 7,696,634
2015-04-14 2015-04-10 15.242 478,374 -8,598 0.00% 7,291,261
2015-04-13 2015-04-09 15.096 486,972 -4,543 0.00% 7,351,283
2015-04-10 2015-04-08 14.707 491,515 -12,341 0.00% 7,228,692
2015-04-09 2015-04-02 14.221 503,856 -13,164 0.00% 7,165,225
2015-02-23 2015-02-16 13.759 517,020 -4,114 0.00% 7,113,631
2015-02-09 2015-02-05 13.783 521,134 -4,299 0.00% 7,182,903
2015-02-05 2015-02-03 13.564 525,433 -4,114 0.00% 7,127,203
2015-02-02 2015-01-29 13.613 529,547 +16,455 0.00% 7,208,752
2015-01-27 2015-01-23 14.196 513,092 -2,879 0.00% 7,284,096
2015-01-23 2015-01-21 13.905 515,971 -860 0.00% 7,174,454
2015-01-20 2015-01-16 13.808 516,831 -430 0.00% 7,136,158
2015-01-15 2015-01-13 13.880 517,261 -2,579 0.00% 7,179,817
2015-01-06 2015-01-02 14.026 519,840 -4,114 0.00% 7,291,436
2015-01-05 2014-12-31 13.759 523,954 -8,227 0.00% 7,209,035
2015-01-02 2014-12-29 13.686 532,181 -8,228 0.00% 7,283,419
2014-12-30 2014-12-24 13.273 540,409 -4,113 0.00% 7,172,702
2014-12-29 2014-12-22 13.492 544,522 -18,923 0.00% 7,346,424
2014-12-23 2014-12-19 13.054 563,445 -41,137 0.00% 7,355,181
2014-12-19 2014-12-17 12.908 604,582 +41,137 0.00% 7,804,001
2014-12-15 2014-12-11 12.957 563,445 +4,936 0.00% 7,300,394
2014-12-12 2014-12-10 13.030 558,509 +4,114 0.00% 7,277,170
2014-12-11 2014-12-09 13.078 554,395 +2,468 0.00% 7,250,520
2014-12-10 2014-12-08 13.808 551,927 +5,722 0.00% 7,620,747
2014-12-09 2014-12-05 13.321 546,205 -4,525 0.00% 7,276,186
2014-12-05 2014-12-03 12.689 550,730 +4,525 0.00% 6,988,385
2014-12-01 2014-11-27 12.592 546,205 -16,455 0.00% 6,877,855
2014-11-27 2014-11-25 12.373 562,660 -41,137 0.00% 6,961,958
2014-11-20 2014-11-18 12.106 603,797 +4,114 0.00% 7,309,503
2014-11-11 2014-11-07 12.155 599,683 +41,137 0.00% 7,288,855
2014-10-24 2014-10-22 12.130 558,546 -4,114 0.00% 6,775,277
2014-10-09 2014-10-07 12.057 562,660 +4,114 0.00% 6,784,147
2014-10-08 2014-10-06 11.936 558,546 +5,348 0.00% 6,666,655
2014-09-30 2014-09-26 12.106 553,198 +8,227 0.00% 6,696,957
2014-09-29 2014-09-25 12.203 544,971 +4,114 0.00% 6,650,353
2014-09-12 2014-09-10 12.616 540,857 +8,227 0.00% 6,823,660
2014-09-10 2014-09-05 12.957 532,630 -16,455 0.00% 6,901,133
2014-09-05 2014-09-03 12.835 549,085 -2,879 0.00% 7,047,597
2014-09-04 2014-09-02 12.276 551,964 +2,879 0.00% 6,775,942
2014-08-25 2014-08-21 12.592 549,085 +4,114 0.00% 6,914,120
2014-08-19 2014-08-15 12.787 544,971 -4,114 0.00% 6,968,298
2014-08-13 2014-08-11 12.714 549,085 -411 0.00% 6,980,858
2014-08-06 2014-08-04 12.859 549,496 -4,114 0.00% 7,066,230
2014-07-31 2014-07-29 12.835 553,610 -8,227 0.00% 7,105,676
2014-07-30 2014-07-28 12.835 561,837 -6,993 0.00% 7,211,271
2014-07-28 2014-07-24 12.616 568,830 -4,114 0.00% 7,176,578
2014-07-24 2014-07-22 12.276 572,944 -4,114 0.00% 7,033,494
2014-07-11 2014-07-09 12.033 577,058 +4,114 0.00% 6,943,720
2014-07-07 2014-07-03 12.130 572,944 -2,057 0.00% 6,949,928
2014-07-04 2014-07-02 12.082 575,001 -4,114 0.00% 6,946,924
2014-06-27 2014-06-25 11.693 579,115 +4,114 0.00% 6,771,384
2014-06-25 2014-06-23 11.766 575,001 -4,114 0.00% 6,765,214
2014-06-20 2014-06-18 12.009 579,115 +12,342 0.00% 6,954,394
2014-06-18 2014-06-16 12.033 566,773 -4,114 0.00% 6,819,961
2014-06-13 2014-06-11 13.594 570,887 +4,114 0.00% 7,760,916
2014-06-12 2014-06-10 13.569 566,773 +31,856 0.00% 7,690,285
2014-06-11 2014-06-09 13.413 534,917 -3,854 0.00% 7,174,779
2014-05-30 2014-05-28 13.076 538,771 -7,709 0.00% 7,044,762
2014-05-28 2014-05-26 12.894 546,480 -3,855 0.00% 7,046,318
2014-05-19 2014-05-15 12.505 550,335 -3,854 0.00% 6,881,859
2014-04-30 2014-04-28 11.986 554,189 -3,855 0.00% 6,642,498
2014-04-24 2014-04-22 12.453 558,044 +7,709 0.00% 6,949,303
2014-04-14 2014-04-10 12.686 550,335 -3,854 0.00% 6,981,803
2014-04-10 2014-04-08 12.712 554,189 -3,855 0.00% 7,045,074
2014-04-08 2014-04-04 12.297 558,044 -3,854 0.00% 6,862,437
2014-04-04 2014-04-02 12.168 561,898 -2,313 0.00% 6,836,942
2014-03-26 2014-03-24 11.830 564,211 +3,854 0.00% 6,674,795
2014-03-14 2014-03-12 11.519 560,357 +2,313 0.00% 6,454,749
2014-03-03 2014-02-27 12.142 558,044 -46,254 0.00% 6,775,570
2014-02-28 2014-02-26 11.908 604,298 +46,254 0.00% 7,196,071
2014-02-25 2014-02-21 12.142 558,044 +3,855 0.00% 6,775,570
2014-02-24 2014-02-20 12.219 554,189 +3,854 0.00% 6,771,898
2014-02-14 2014-02-12 12.505 550,335 -7,709 0.00% 6,881,859
2014-02-13 2014-02-11 12.323 558,044 +7,709 0.00% 6,876,914
2014-02-06 2014-02-04 12.090 550,335 +771 0.00% 6,653,415
2014-02-04 2014-01-28 12.116 549,564 +1,927 0.00% 6,658,352
2014-01-28 2014-01-24 12.349 547,637 +7,324 0.00% 6,762,874
2014-01-22 2014-01-20 12.401 540,313 +7,709 0.00% 6,700,464
2014-01-21 2014-01-17 12.661 532,604 -8,095 0.00% 6,743,041
2014-01-20 2014-01-16 12.816 540,699 +4,240 0.00% 6,929,694
2014-01-16 2014-01-14 12.790 536,459 +7,709 0.00% 6,861,436
2014-01-10 2014-01-08 13.076 528,750 +771 0.00% 6,913,731
2014-01-09 2014-01-07 12.842 527,979 -3,854 0.00% 6,780,370
2014-01-08 2014-01-06 12.868 531,833 +7,306 0.00% 6,843,662
2014-01-07 2014-01-03 13.128 524,527 +16,189 0.00% 6,885,729
2013-12-27 2013-12-20 13.465 508,338 +7,709 0.00% 6,844,654
2013-12-19 2013-12-17 13.672 500,629 +3,854 0.00% 6,844,759
2013-11-29 2013-11-27 14.399 496,775 -1,927 0.00% 7,152,935
2013-11-20 2013-11-18 14.347 498,702 -9,636 0.00% 7,154,805
2013-11-19 2013-11-15 13.828 508,338 -23,127 0.00% 7,029,288
2013-11-18 2013-11-14 13.465 531,465 +3,854 0.00% 7,156,054
2013-11-15 2013-11-13 13.387 527,611 +11,564 0.00% 7,063,096
2013-11-12 2013-11-08 13.543 516,047 +1,927 0.00% 6,988,618
2013-11-04 2013-10-31 14.087 514,120 +1,927 0.00% 7,242,623
2013-10-30 2013-10-28 13.491 512,193 -7,709 0.00% 6,909,849
2013-10-29 2013-10-25 13.335 519,902 +15,418 0.00% 6,932,920
2013-10-17 2013-10-15 14.399 504,484 -3,854 0.00% 7,263,935
2013-09-24 2013-09-19 14.503 508,338 -1,927 0.00% 7,372,180
2013-09-23 2013-09-18 14.243 510,265 -7,709 0.00% 7,267,745
2013-09-19 2013-09-17 14.373 517,974 -7,709 0.00% 7,444,736
2013-09-13 2013-09-11 14.243 525,683 -38,545 0.00% 7,487,345
2013-09-12 2013-09-10 14.243 564,228 -9,637 0.00% 8,036,345
2013-09-11 2013-09-09 13.984 573,865 -3,854 0.00% 8,024,723
2013-09-10 2013-09-06 13.698 577,719 -15,418 0.00% 7,913,747
2013-09-05 2013-09-03 13.620 593,137 -3,855 0.00% 8,078,782
2013-09-04 2013-09-02 13.543 596,992 -7,709 0.00% 8,084,824
2013-09-03 2013-08-30 13.205 604,701 +7,709 0.00% 7,985,278
2013-09-02 2013-08-29 13.128 596,992 +7,709 0.00% 7,837,014
2013-08-21 2013-08-19 13.750 589,283 +3,855 0.00% 8,102,730
2013-08-09 2013-08-07 12.790 585,428 -1,542 0.00% 7,487,761
2013-08-07 2013-08-05 13.153 586,970 +2,014 0.00% 7,720,678
2013-08-06 2013-08-02 13.205 584,956 -7,709 0.00% 7,724,539
2013-08-05 2013-08-01 13.257 592,665 +7,709 0.00% 7,857,090
2013-08-01 2013-07-30 13.205 584,956 -7,709 0.00% 7,724,539
2013-07-31 2013-07-29 13.128 592,665 +7,709 0.00% 7,780,211
2013-07-25 2013-07-23 13.231 584,956 -3,469 0.00% 7,739,715
2013-07-24 2013-07-22 12.609 588,425 +1,157 0.00% 7,419,232
2013-07-23 2013-07-19 12.764 587,268 -7,709 0.00% 7,496,059
2013-07-17 2013-07-15 12.738 594,977 +7,709 0.00% 7,579,023
2013-07-15 2013-07-11 12.842 587,268 -8,866 0.00% 7,541,767
2013-07-11 2013-07-09 12.297 596,134 -3,854 0.00% 7,330,841
2013-07-10 2013-07-08 12.297 599,988 +3,854 0.00% 7,378,235
2013-07-03 2013-06-28 12.686 596,134 -3,854 0.00% 7,562,830
2013-07-02 2013-06-27 12.349 599,988 -14,647 0.00% 7,409,367
2013-06-28 2013-06-26 12.194 614,635 +5,781 0.00% 7,494,570
2013-06-27 2013-06-25 11.415 608,854 +15,419 0.00% 6,950,202
2013-06-24 2013-06-20 11.856 593,435 +14,261 0.00% 7,035,921
2013-06-21 2013-06-19 12.323 579,174 +1,927 0.00% 7,137,305
2013-06-20 2013-06-18 12.505 577,247 +4,240 0.00% 7,218,389
2013-06-19 2013-06-17 12.531 573,007 +1,928 0.00% 7,180,234
2013-06-18 2013-06-14 13.984 571,079 +1,524 0.00% 7,985,916
2013-06-17 2013-06-13 14.039 569,555 +51,952 0.00% 7,996,023
2013-06-14 2013-06-11 14.260 517,603 +9,427 0.00% 7,380,876
2013-06-11 2013-06-07 14.453 508,176 +3,625 0.00% 7,344,564
2013-05-22 2013-05-20 15.556 504,551 -758 0.00% 7,848,827
2013-05-21 2013-05-16 15.335 505,309 +758 0.00% 7,749,121
2013-05-10 2013-05-08 15.446 504,551 -1,812 0.00% 7,793,162
2013-05-09 2013-05-07 15.308 506,363 -1,976 0.00% 7,751,318
2013-05-08 2013-05-06 15.170 508,339 +36,256 0.00% 7,711,462
2013-04-30 2013-04-26 14.922 472,083 -2,176 0.00% 7,044,274
2013-04-29 2013-04-25 14.811 474,259 -3,625 0.00% 7,024,420
2013-04-24 2013-04-22 14.480 477,884 -29,005 0.00% 6,919,941
2013-04-19 2013-04-17 14.011 506,889 +29,005 0.00% 7,102,270
2013-04-11 2013-04-09 14.425 477,884 -379 0.00% 6,893,579
2013-04-09 2013-04-05 14.342 478,263 +2,175 0.00% 6,859,473
2013-04-08 2013-04-03 14.729 476,088 -3,625 0.00% 7,012,116
2013-04-03 2013-03-28 15.004 479,713 +3,625 0.00% 7,197,820
2013-03-22 2013-03-20 14.729 476,088 -7,251 0.00% 7,012,116
2013-03-21 2013-03-19 14.342 483,339 +3,626 0.00% 6,932,275
2013-03-20 2013-03-18 14.536 479,713 +3,625 0.00% 6,972,888
2013-03-18 2013-03-14 14.977 476,088 +758 0.00% 7,130,298
2013-03-12 2013-03-08 15.335 475,330 -1,895 0.00% 7,289,380
2013-02-28 2013-02-26 14.922 477,225 +3,626 0.00% 7,121,001
2013-02-26 2013-02-22 15.142 473,599 +3,626 0.00% 7,171,396
2013-02-07 2013-02-05 15.777 469,973 +3,625 0.00% 7,414,631
2013-02-06 2013-02-04 16.246 466,348 -3,625 0.00% 7,576,106
2013-02-01 2013-01-30 16.135 469,973 -379 0.00% 7,583,145
2013-01-30 2013-01-28 16.411 470,352 -3,626 0.00% 7,718,991
2013-01-22 2013-01-18 16.384 473,978 -1,813 0.00% 7,765,425
2013-01-21 2013-01-17 16.108 475,791 +1,813 0.00% 7,663,897
2013-01-17 2013-01-15 16.163 473,978 -3,625 0.00% 7,660,840
2013-01-16 2013-01-14 16.025 477,603 -3,626 0.00% 7,653,565
2013-01-15 2013-01-11 15.887 481,229 -39,882 0.00% 7,645,306
2013-01-14 2013-01-10 15.859 521,111 +36,256 0.00% 8,264,540
2013-01-04 2013-01-02 15.722 484,855 -3,625 0.00% 7,622,674
2012-12-21 2012-12-19 15.418 488,480 +1,813 0.00% 7,531,460
2012-12-19 2012-12-17 15.170 486,667 -2,901 0.00% 7,382,699
2012-12-18 2012-12-14 15.115 489,568 +3,626 0.00% 7,399,701
2012-12-13 2012-12-11 14.867 485,942 -26,411 0.00% 7,224,267
2012-12-05 2012-12-03 14.205 512,353 +3,988 0.00% 7,277,750
2012-12-04 2012-11-30 14.425 508,365 -362 0.00% 7,333,274
2012-11-29 2012-11-27 14.398 508,727 -1,088 0.00% 7,324,465
2012-11-23 2012-11-21 14.205 509,815 -5,438 0.00% 7,241,698
2012-11-14 2012-11-12 13.929 515,253 -36,256 0.00% 7,176,828
2012-11-12 2012-11-08 14.011 551,509 +34,805 0.00% 7,727,463
2012-11-09 2012-11-07 14.370 516,704 +3,626 0.00% 7,425,063
2012-11-06 2012-11-02 14.480 513,078 +6,526 0.00% 7,429,563
2012-10-29 2012-10-25 14.205 506,552 -1,813 0.00% 7,195,349
2012-10-26 2012-10-24 14.122 508,365 -7,251 0.00% 7,179,037
2012-10-16 2012-10-12 13.681 515,616 -7,976 0.00% 7,053,890
2012-10-15 2012-10-11 13.487 523,592 -2,901 0.00% 7,061,915
2012-10-12 2012-10-10 12.936 526,493 -7,251 0.00% 6,810,611
2012-10-11 2012-10-09 12.743 533,744 -3,626 0.00% 6,801,357
2012-10-04 2012-09-28 12.632 537,370 -3,625 0.00% 6,788,276
2012-10-03 2012-09-27 12.467 540,995 -39,882 0.00% 6,744,539
2012-09-27 2012-09-25 12.384 580,877 +3,626 0.00% 7,193,680
2012-09-24 2012-09-20 12.439 577,251 -3,626 0.00% 7,180,618
2012-09-21 2012-09-19 12.550 580,877 -19,215 0.00% 7,289,809
2012-09-19 2012-09-17 12.191 600,092 -10,877 0.00% 7,315,781
2012-09-18 2012-09-14 12.219 610,969 +20,666 0.00% 7,465,235
2012-09-13 2012-09-11 11.639 590,303 +1,813 0.00% 6,870,812
2012-09-12 2012-09-10 11.750 588,490 +7,251 0.00% 6,914,635
2012-09-11 2012-09-07 11.998 581,239 -3,626 0.00% 6,973,722
2012-09-04 2012-08-31 11.584 584,865 -10,877 0.00% 6,775,253
2012-09-03 2012-08-30 11.557 595,742 +726 0.00% 6,884,824
2012-08-31 2012-08-29 11.777 595,016 +11,964 0.00% 7,007,726
2012-08-28 2012-08-24 12.108 583,052 +3,626 0.00% 7,059,800
2012-08-21 2012-08-17 12.384 579,426 -3,626 0.00% 7,175,711
2012-08-14 2012-08-10 12.439 583,052 +36,256 0.00% 7,252,779
2012-08-13 2012-08-09 12.632 546,796 +1,088 0.00% 6,907,349
2012-08-08 2012-08-06 12.577 545,708 -9,064 0.00% 6,863,502
2012-08-06 2012-08-02 12.357 554,772 +9,064 0.00% 6,855,090
2012-08-03 2012-08-01 12.467 545,708 -27,192 0.00% 6,803,296
2012-08-02 2012-07-31 12.274 572,900 +31,905 0.00% 7,031,685
2012-08-01 2012-07-30 11.915 540,995 -7,251 0.00% 6,446,108
2012-07-31 2012-07-27 11.695 548,246 -14,503 0.00% 6,411,534
2012-07-27 2012-07-25 11.446 562,749 +7,252 0.00% 6,441,447
2012-07-25 2012-07-23 11.391 555,497 -15,155 0.00% 6,327,795
2012-07-23 2012-07-19 11.446 570,652 -7,252 0.00% 6,531,908
2012-07-20 2012-07-18 11.171 577,904 +3,626 0.00% 6,455,521
2012-07-19 2012-07-17 11.308 574,278 -3,626 0.00% 6,494,215
2012-07-18 2012-07-16 11.033 577,904 -7,251 0.00% 6,375,824
2012-07-16 2012-07-12 11.005 585,155 -4,713 0.00% 6,439,682
2012-07-13 2012-07-11 11.281 589,868 +14,502 0.00% 6,654,244
2012-07-12 2012-07-10 11.502 575,366 +10,877 0.00% 6,617,605
2012-07-11 2012-07-09 11.529 564,489 +7,251 0.00% 6,508,072
2012-07-10 2012-07-06 11.750 557,238 +3,626 0.00% 6,547,431
2012-07-06 2012-07-04 11.805 553,612 +6,163 0.00% 6,535,365
2012-07-04 2012-06-29 11.833 547,449 -3,625 0.00% 6,477,711
2012-07-03 2012-06-28 11.529 551,074 +3,625 0.00% 6,353,409
2012-06-29 2012-06-27 11.722 547,449 -3,625 0.00% 6,417,313
2012-06-28 2012-06-26 11.612 551,074 +3,625 0.00% 6,399,007
2012-06-27 2012-06-25 11.667 547,449 +3,626 0.00% 6,387,114
2012-06-25 2012-06-21 12.026 543,823 +1,450 0.00% 6,539,803
2012-06-21 2012-06-19 12.219 542,373 -43,507 0.00% 6,627,083
2012-06-20 2012-06-18 12.191 585,880 -39,882 0.00% 7,142,521
2012-06-19 2012-06-15 12.246 625,762 -108,767 0.00% 7,663,246
2012-06-18 2012-06-14 11.860 734,529 +177,654 0.00% 8,711,602
2012-06-14 2012-06-12 11.750 556,875 +3,625 0.00% 6,543,166
2012-06-13 2012-06-11 11.833 553,250 +1,088 0.00% 6,546,351
2012-06-12 2012-06-08 11.750 552,162 +14,502 0.00% 6,487,789
2012-06-08 2012-06-06 12.329 537,660 +3,626 0.00% 6,628,814
2012-06-06 2012-06-04 13.543 534,034 +28,279 0.00% 7,232,209
2012-06-05 2012-06-01 13.688 505,755 +6,867 0.00% 6,922,886
2012-06-01 2012-05-30 13.543 498,888 -5,150 0.00% 6,756,241
2012-05-30 2012-05-28 13.601 504,038 +3,433 0.00% 6,855,345
2012-05-29 2012-05-25 13.455 500,605 +1,717 0.00% 6,735,755
2012-05-25 2012-05-23 13.513 498,888 +3,434 0.00% 6,741,712
2012-05-17 2012-05-15 14.009 495,454 +3,433 0.00% 6,940,608
2012-05-16 2012-05-14 13.950 492,021 +5,151 0.00% 6,863,858
2012-05-09 2012-05-07 14.678 486,870 -2,061 0.00% 7,146,488
2012-05-08 2012-05-04 14.911 488,931 +3,434 0.00% 7,290,657
2012-05-04 2012-05-02 15.232 485,497 -343 0.00% 7,394,986
2012-05-03 2012-04-30 15.086 485,840 -3,434 0.00% 7,329,463
2012-04-30 2012-04-26 14.999 489,274 +343 0.00% 7,338,520
2012-04-27 2012-04-25 14.941 488,931 -3,742 0.00% 7,304,897
2012-04-25 2012-04-23 14.999 492,673 +1,717 0.00% 7,389,501
2012-04-17 2012-04-13 15.174 490,956 -3,434 0.00% 7,449,539
2012-04-10 2012-04-03 14.882 494,390 +343 0.00% 7,357,660
2012-04-03 2012-03-30 14.591 494,047 -10,300 0.00% 7,208,670
2012-04-02 2012-03-29 14.358 504,347 +6,867 0.00% 7,241,449
2012-03-28 2012-03-26 14.475 497,480 +3,777 0.00% 7,200,807
2012-03-21 2012-03-19 15.144 493,703 +3,433 0.00% 7,476,843
2012-03-20 2012-03-16 15.377 490,270 -171,680 0.00% 7,539,080
2012-03-16 2012-03-14 15.523 661,950 +175,114 0.00% 10,275,466
2012-03-14 2012-03-12 15.465 486,836 -3,434 0.00% 7,528,810
2012-03-09 2012-03-07 15.144 490,270 -3,433 0.00% 7,424,852
2012-03-07 2012-03-05 15.931 493,703 +3,433 0.00% 7,865,063
2012-03-02 2012-02-29 16.571 490,270 -3,433 0.00% 8,124,501
2012-03-01 2012-02-28 16.513 493,703 -1,717 0.00% 8,152,634
2012-02-28 2012-02-24 16.135 495,420 +3,434 0.00% 7,993,416
2012-02-24 2012-02-22 16.397 491,986 +10,300 0.00% 8,066,967
2012-02-22 2012-02-20 16.193 481,686 +3,434 0.00% 7,799,880
2012-02-20 2012-02-16 16.193 478,252 -1,717 0.00% 7,744,274
2012-02-14 2012-02-10 15.523 479,969 -6,867 0.00% 7,450,570
2012-02-08 2012-02-06 15.902 486,836 -3,588 0.00% 7,741,488
2012-02-07 2012-02-03 16.106 490,424 -64,209 0.00% 7,898,525
2012-02-06 2012-02-02 16.164 554,633 -17,168 0.00% 8,964,949
2012-02-01 2012-01-30 15.785 571,801 +2,404 0.00% 9,025,958
2012-01-31 2012-01-27 16.280 569,397 -3,434 0.00% 9,269,923
2012-01-30 2012-01-26 16.135 572,831 -15,451 0.00% 9,242,414
2012-01-27 2012-01-20 15.640 588,282 +6,867 0.00% 9,200,448
2012-01-26 2012-01-19 15.814 581,415 -13,734 0.00% 9,194,650
2012-01-20 2012-01-18 15.523 595,149 -3,434 0.00% 9,238,512
2012-01-19 2012-01-17 15.581 598,583 +3,434 0.00% 9,326,685
2012-01-17 2012-01-13 14.999 595,149 -3,434 0.00% 8,926,518
2012-01-16 2012-01-12 14.708 598,583 +13,735 0.00% 8,803,693
2012-01-13 2012-01-11 14.649 584,848 -2,747 0.00% 8,567,619
2012-01-12 2012-01-10 14.358 587,595 -687 0.00% 8,436,730
2012-01-06 2012-01-04 13.688 588,282 -1,373 0.00% 8,052,534
2012-01-05 2012-01-03 13.834 589,655 -3,434 0.00% 8,157,193
2012-01-04 2011-12-30 13.426 593,089 +1,373 0.00% 7,962,875
2011-12-22 2011-12-20 13.543 591,716 -3,433 0.00% 8,013,374
2011-12-16 2011-12-14 13.543 595,149 -6,181 0.00% 8,059,865
2011-12-15 2011-12-13 13.601 601,330 -686 0.00% 8,178,598
2011-12-13 2011-12-09 13.688 602,016 +2,746 0.00% 8,240,528
2011-12-09 2011-12-07 14.300 599,270 -2,746 0.00% 8,569,454
2011-12-01 2011-11-29 12.844 602,016 -10,301 0.00% 7,732,070
2011-11-29 2011-11-25 12.145 612,317 +6,867 0.00% 7,436,379
2011-11-28 2011-11-24 12.319 605,450 -412,033 0.00% 7,458,780
2011-11-24 2011-11-22 12.552 1,017,483 +415,467 0.00% 12,771,843
2011-11-23 2011-11-21 12.523 602,016 -6,868 0.00% 7,539,206
2011-11-21 2011-11-17 13.339 608,884 +6,868 0.00% 8,121,742
2011-11-18 2011-11-16 13.543 602,016 +3,433 0.00% 8,152,862
2011-11-17 2011-11-15 14.009 598,583 +6,867 0.00% 8,385,300
2011-11-14 2011-11-10 13.805 591,716 +6,181 0.00% 8,168,471
2011-11-11 2011-11-09 15.115 585,535 -6,648 0.00% 8,850,531
2011-11-10 2011-11-08 14.591 592,183 +1,154 0.00% 8,640,578
2011-11-08 2011-11-04 14.504 591,029 +2,060 0.00% 8,572,101
2011-11-04 2011-11-02 14.387 588,969 +3,434 0.00% 8,473,611
2011-11-03 2011-11-01 13.834 585,535 -6,867 0.00% 8,100,197
2011-11-01 2011-10-28 14.620 592,402 -8,584 0.00% 8,661,026
2011-10-31 2011-10-27 14.329 600,986 -41,204 0.00% 8,611,496
2011-10-28 2011-10-26 13.310 642,190 +6,868 0.00% 8,547,298
2011-10-27 2011-10-25 13.106 635,322 -10,301 0.00% 8,326,367
2011-10-26 2011-10-24 12.785 645,623 -7,554 0.00% 8,254,536
2011-10-25 2011-10-21 12.086 653,177 -3,434 0.00% 7,894,563
2011-10-21 2011-10-19 11.999 656,611 -4,120 0.00% 7,878,699
2011-10-20 2011-10-18 11.766 660,731 +7,554 0.00% 7,774,191
2011-10-19 2011-10-17 12.523 653,177 +687 0.00% 8,179,909
2011-10-18 2011-10-14 12.378 652,490 +3,433 0.00% 8,076,290
2011-10-17 2011-10-13 12.931 649,057 +687 0.00% 8,392,956
2011-10-13 2011-10-11 12.552 648,370 -7,211 0.00% 8,138,593
2011-10-11 2011-10-07 11.650 655,581 -3,433 0.00% 7,637,223
2011-10-06 2011-10-03 10.485 659,014 +686 0.00% 6,909,494
2011-10-04 2011-09-30 11.125 658,328 +11,675 0.00% 7,324,109
2011-10-03 2011-09-28 11.766 646,653 -687 0.00% 7,608,548
2011-09-30 2011-09-27 12.232 647,340 -6,867 0.00% 7,918,280
2011-09-28 2011-09-26 11.213 654,207 +5,150 0.00% 7,335,421
2011-09-27 2011-09-23 11.533 649,057 +10,988 0.00% 7,485,609
2011-09-26 2011-09-22 12.086 638,069 +27,469 0.00% 7,711,962
2011-09-22 2011-09-20 13.280 610,600 +3,433 0.00% 8,109,065
2011-09-21 2011-09-19 13.310 607,167 +1,374 0.00% 8,081,156
2011-09-20 2011-09-16 13.892 605,793 -1,374 0.00% 8,415,729
2011-09-19 2011-09-15 13.630 607,167 +6,181 0.00% 8,275,670
2011-09-16 2011-09-14 13.513 600,986 +3,433 0.00% 8,121,411
2011-09-09 2011-09-07 14.678 597,553 -3,433 0.00% 8,771,141
2011-09-08 2011-09-06 14.329 600,986 -3,434 0.00% 8,611,496
2011-09-07 2011-09-05 14.212 604,420 +8,927 0.00% 8,590,289
2011-09-06 2011-09-02 14.911 595,493 +7,554 0.00% 8,879,648
2011-09-05 2011-09-01 15.028 587,939 -3,433 0.00% 8,835,499
2011-08-31 2011-08-29 14.795 591,372 -6,867 0.00% 8,749,306
2011-08-30 2011-08-26 14.329 598,239 +6,867 0.00% 8,572,134
2011-08-25 2011-08-23 14.416 591,372 -3,434 0.00% 8,525,406
2011-08-23 2011-08-19 14.125 594,806 +32,619 0.00% 8,401,681
2011-08-22 2011-08-18 14.591 562,187 +3,434 0.00% 8,202,904
2011-08-19 2011-08-17 14.911 558,753 -17,168 0.00% 8,331,802
2011-08-18 2011-08-16 15.057 575,921 +13,734 0.00% 8,671,667
2011-08-16 2011-08-12 14.242 562,187 +1,717 0.00% 8,006,428
2011-08-15 2011-08-11 14.445 560,470 +1,717 0.00% 8,096,236
2011-08-12 2011-08-10 14.591 558,753 +6,867 0.00% 8,152,799
2011-08-11 2011-08-09 14.445 551,886 +10,301 0.00% 7,972,237
2011-08-10 2011-08-08 15.523 541,585 +7,554 0.00% 8,407,037
2011-08-09 2011-08-05 15.902 534,031 +22,662 0.00% 8,491,966
2011-08-08 2011-08-04 16.426 511,369 +7,554 0.00% 8,399,678
2011-08-05 2011-08-03 16.426 503,815 +1,030 0.00% 8,275,597
2011-08-04 2011-08-02 16.804 502,785 +20,602 0.00% 8,449,038
2011-07-28 2011-07-26 17.503 482,183 -3,434 0.00% 8,439,865
2011-07-21 2011-07-19 16.513 485,617 +1,717 0.00% 8,019,108
2011-07-20 2011-07-18 16.455 483,900 +2,747 0.00% 7,962,569
2011-07-18 2011-07-14 16.426 481,153 +1,373 0.00% 7,903,354
2011-07-14 2011-07-12 16.047 479,780 -1,717 0.00% 7,699,152
2011-07-13 2011-07-11 16.717 481,497 +19,228 0.00% 8,049,235
2011-07-12 2011-07-08 17.096 462,269 -6,867 0.00% 7,902,818
2011-07-11 2011-07-07 16.863 469,136 -3,433 0.00% 7,910,910
2011-07-08 2011-07-06 16.834 472,569 +41,203 0.00% 7,955,037
2011-07-06 2011-07-04 17.358 431,366 -26,782 0.00% 7,487,577
2011-07-05 2011-06-30 17.212 458,148 +1,717 0.00% 7,885,739
2011-07-04 2011-06-29 16.950 456,431 -3,434 0.00% 7,736,548
2011-06-21 2011-06-17 16.921 459,865 -718 0.00% 7,781,362
2011-06-20 2011-06-16 16.863 460,583 +2,404 0.00% 7,766,683
2011-06-16 2011-06-14 17.270 458,179 -1,717 0.00% 7,912,961
2011-06-15 2011-06-13 17.154 459,896 +3,434 0.00% 7,889,038
2011-06-14 2011-06-10 16.921 456,462 +3,433 0.00% 7,723,780
2011-06-13 2011-06-09 16.950 453,029 +25,752 0.00% 7,678,884
2011-06-10 2011-06-08 17.183 427,277 +10,301 0.00% 7,341,937
2011-06-07 2011-06-02 19.347 416,976 +14,631 0.00% 8,067,349
2011-05-31 2011-05-27 19.136 402,345 -3,313 0.00% 7,699,271
2011-05-27 2011-05-25 18.683 405,658 +3,313 0.00% 7,579,009
2011-05-25 2011-05-23 18.804 402,345 +43,071 0.00% 7,565,687
2011-05-17 2011-05-13 19.317 359,274 +663 0.00% 6,940,128
2011-05-16 2011-05-12 19.196 358,611 +331 0.00% 6,884,025
2011-05-03 2011-04-28 19.860 358,280 +346 0.00% 7,115,578
2011-04-29 2011-04-27 20.072 357,934 +663 0.00% 7,184,331
2011-04-28 2011-04-26 20.162 357,271 +1,656 0.00% 7,203,374
2011-04-27 2011-04-21 20.223 355,615 -3,313 0.00% 7,191,453
2011-04-26 2011-04-20 19.891 358,928 -6,626 0.00% 7,139,281
2011-04-21 2011-04-19 19.408 365,554 +3,313 0.00% 7,094,540
2011-04-20 2011-04-18 19.800 362,241 -3,313 0.00% 7,172,378
2011-04-18 2011-04-14 19.649 365,554 +6,626 0.00% 7,182,808
2011-04-14 2011-04-12 19.649 358,928 +4,307 0.00% 7,052,613
2011-04-11 2011-04-07 19.921 354,621 -10,386 0.00% 7,064,316
2011-04-08 2011-04-06 20.072 365,007 -1,657 0.00% 7,326,298
2011-04-07 2011-04-04 20.162 366,664 -1,039 0.00% 7,392,758
2011-04-06 2011-04-01 19.800 367,703 -7,288 0.00% 7,280,526
2011-04-04 2011-03-31 19.498 374,991 -16,053 0.00% 7,311,645
2011-04-01 2011-03-30 19.257 391,044 -53,687 0.00% 7,530,227
2011-03-29 2011-03-25 19.227 444,731 -9,940 0.00% 8,550,639
2011-03-24 2011-03-22 18.442 454,671 -21,535 0.00% 8,384,945
2011-03-23 2011-03-21 18.261 476,206 +4,970 0.00% 8,695,849
2011-03-22 2011-03-18 17.959 471,236 +4,970 0.00% 8,462,860
2011-03-21 2011-03-17 18.140 466,266 +3,313 0.00% 8,458,044
2011-03-18 2011-03-16 18.412 462,953 -1,988 0.00% 8,523,706
2011-03-17 2011-03-15 18.140 464,941 +11,927 0.00% 8,434,009
2011-03-16 2011-03-14 18.683 453,014 +1,657 0.00% 8,463,773
2011-03-11 2011-03-09 18.955 451,357 -994 0.00% 8,555,425
2011-03-10 2011-03-08 18.683 452,351 -6,776 0.00% 8,451,386
2011-03-09 2011-03-07 18.532 459,127 -4,650 0.00% 8,508,695
2011-03-08 2011-03-04 18.623 463,777 -6,626 0.00% 8,636,865
2011-03-07 2011-03-03 18.321 470,403 -3,313 0.00% 8,618,278
2011-03-04 2011-03-02 18.140 473,716 +3,313 0.00% 8,593,187
2011-03-03 2011-03-01 18.321 470,403 -43,506 0.00% 8,618,278
2011-03-02 2011-02-28 18.049 513,909 -3,313 0.00% 9,275,752
2011-03-01 2011-02-25 17.717 517,222 -35,782 0.00% 9,163,826
2011-02-28 2011-02-24 17.295 553,004 +8,283 0.00% 9,564,112
2011-02-25 2011-02-23 17.446 544,721 +3,313 0.00% 9,503,065
2011-02-24 2011-02-22 17.687 541,408 +6,626 0.00% 9,575,998
2011-02-22 2011-02-18 17.898 534,782 -7,951 0.00% 9,571,791
2011-02-18 2011-02-16 17.416 542,733 -3,314 0.00% 9,452,002
2011-02-17 2011-02-15 17.265 546,047 +3,314 0.00% 9,427,310
2011-02-16 2011-02-14 17.476 542,733 -6,627 0.00% 9,484,764
2011-02-15 2011-02-11 17.144 549,360 +994 0.00% 9,418,183
2011-02-14 2011-02-10 17.023 548,366 +24,517 0.00% 9,334,936
2011-02-11 2011-02-09 17.325 523,849 +6,627 0.00% 9,075,692
2011-02-10 2011-02-08 17.566 517,222 +3,313 0.00% 9,085,770
2011-02-09 2011-02-07 17.446 513,909 +3,313 0.00% 8,965,527
2011-02-08 2011-02-02 17.748 510,596 -6,626 0.00% 9,061,842
2011-02-07 2011-01-31 17.506 517,222 +6,626 0.00% 9,054,547
2011-02-01 2011-01-28 17.506 510,596 +3,313 0.00% 8,938,551
2011-01-28 2011-01-26 17.687 507,283 +13,252 0.00% 8,972,422
2011-01-25 2011-01-21 17.778 494,031 +3,314 0.00% 8,782,765
2011-01-24 2011-01-20 17.959 490,717 +4,969 0.00% 8,812,717
2011-01-20 2011-01-18 18.110 485,748 -1,988 0.00% 8,796,786
2011-01-19 2011-01-17 18.110 487,736 -7,620 0.00% 8,832,788
2011-01-18 2011-01-14 18.351 495,356 -56,986 0.00% 9,090,395
2011-01-17 2011-01-13 18.170 552,342 -9,939 0.00% 10,036,131
2011-01-14 2011-01-12 17.898 562,281 -13,252 0.00% 10,063,982
2011-01-12 2011-01-10 17.536 575,533 +41,414 0.00% 10,092,717
2011-01-11 2011-01-07 17.717 534,119 -3,313 0.00% 9,463,197
2011-01-06 2011-01-04 17.898 537,432 +13,252 0.00% 9,619,222
2011-01-05 2011-01-03 17.657 524,180 -1,657 0.00% 9,255,461
2010-12-29 2010-12-24 17.144 525,837 +16,566 0.00% 9,014,906
2010-12-28 2010-12-22 17.265 509,271 +40,132 0.00% 8,792,385
2010-12-23 2010-12-21 17.416 469,139 -331 0.00% 8,170,321
2010-12-22 2010-12-20 17.234 469,470 +19,878 0.00% 8,091,065
2010-12-20 2010-12-16 17.355 449,592 +4,639 0.00% 7,802,758
2010-12-17 2010-12-15 17.536 444,953 +9,939 0.00% 7,802,828
2010-12-16 2010-12-14 17.868 435,014 -3,313 0.00% 7,772,964
2010-12-15 2010-12-13 17.717 438,327 -3,313 0.00% 7,766,012
2010-12-14 2010-12-10 17.597 441,640 +10,933 0.00% 7,771,390
2010-12-13 2010-12-09 17.687 430,707 +3,976 0.00% 7,618,006
2010-12-10 2010-12-08 17.717 426,731 +2,651 0.00% 7,560,561
2010-12-09 2010-12-07 18.019 424,080 +3,313 0.00% 7,641,592
2010-12-08 2010-12-06 17.808 420,767 +11,596 0.00% 7,492,995
2010-12-06 2010-12-02 18.231 409,171 +3,313 0.00% 7,459,394
2010-12-03 2010-12-01 18.080 405,858 +1,988 0.00% 7,337,746
2010-12-02 2010-11-30 18.231 403,870 +13,252 0.00% 7,362,754
2010-11-30 2010-11-26 17.868 390,618 +1,657 0.00% 6,979,683
2010-11-29 2010-11-25 18.200 388,961 -3,313 0.00% 7,079,215
2010-11-26 2010-11-24 17.989 392,274 -6,627 0.00% 7,056,633
2010-11-25 2010-11-23 17.808 398,901 +9,940 0.00% 7,103,606
2010-11-24 2010-11-22 18.231 388,961 +2,319 0.00% 7,090,955
2010-11-23 2010-11-19 19.135 386,642 -3,313 0.00% 7,398,574
2010-11-22 2010-11-18 19.474 389,955 +7,695 0.00% 7,593,934
2010-11-19 2010-11-17 18.982 382,260 +11,377 0.00% 7,255,922
2010-11-16 2010-11-12 20.335 370,883 -3,251 0.00% 7,542,008
2010-11-15 2010-11-11 20.981 374,134 -4,875 0.00% 7,849,828
2010-11-12 2010-11-10 20.397 379,009 +325 0.00% 7,730,572
2010-11-11 2010-11-09 20.797 378,684 +13,327 0.00% 7,875,393
2010-11-10 2010-11-08 21.197 365,357 -4,876 0.00% 7,744,355
2010-11-09 2010-11-05 20.735 370,233 -6,501 0.00% 7,676,860
2010-11-08 2010-11-04 20.643 376,734 +28,604 0.00% 7,776,890
2010-11-05 2010-11-03 20.581 348,130 -34,130 0.00% 7,164,999
2010-11-04 2010-11-02 19.689 382,260 -1,625 0.00% 7,526,402
2010-11-03 2010-11-01 19.443 383,885 -9,752 0.00% 7,463,917
2010-11-02 2010-10-29 19.197 393,637 -1,625 0.00% 7,556,646
2010-10-28 2010-10-26 19.197 395,262 -3,250 0.00% 7,587,841
2010-10-25 2010-10-21 19.382 398,512 -12,677 0.00% 7,723,792
2010-10-21 2010-10-19 19.474 411,189 +4,875 0.00% 8,007,442
2010-10-20 2010-10-18 19.382 406,314 -1,300 0.00% 7,875,007
2010-10-19 2010-10-15 19.628 407,614 -13,002 0.00% 8,000,523
2010-10-18 2010-10-14 19.535 420,616 -48,107 0.00% 8,216,902
2010-10-15 2010-10-13 18.612 468,723 -7,152 0.00% 8,724,092
2010-10-14 2010-10-12 18.243 475,875 +3,251 0.00% 8,681,528
2010-10-13 2010-10-11 18.397 472,624 -19,503 0.00% 8,694,919
2010-10-12 2010-10-08 18.274 492,127 +13,652 0.00% 8,993,158
2010-10-11 2010-10-07 18.213 478,475 -448,895 0.00% 8,714,241
2010-10-08 2010-10-06 18.120 927,370 +439,469 0.00% 16,804,165
2010-10-07 2010-10-05 17.782 487,901 +6,501 0.00% 8,675,772
2010-10-06 2010-10-04 17.813 481,400 +6,501 0.00% 8,574,983
2010-10-05 2010-09-30 17.782 474,899 +2,275 0.00% 8,444,573
2010-10-04 2010-09-29 18.366 472,624 -4,876 0.00% 8,680,379
2010-09-29 2010-09-27 18.151 477,500 -13,327 0.00% 8,667,104
2010-09-28 2010-09-24 18.151 490,827 -3,250 0.00% 8,909,002
2010-09-21 2010-09-17 18.305 494,077 -16,253 0.00% 9,043,993
2010-09-20 2010-09-16 18.151 510,330 +3,251 0.00% 9,263,001
2010-09-16 2010-09-14 18.243 507,079 -3,251 0.00% 9,250,792
2010-09-14 2010-09-10 17.782 510,330 +325 0.00% 9,074,601
2010-09-13 2010-09-09 17.874 510,005 -3,250 0.00% 9,115,892
2010-09-08 2010-09-06 18.120 513,255 -1,626 0.00% 9,300,303
2010-09-02 2010-08-31 17.382 514,881 +5,851 0.00% 8,949,606
2010-09-01 2010-08-30 17.720 509,030 -5,851 0.00% 9,020,165
2010-08-31 2010-08-27 17.382 514,881 -4,875 0.00% 8,949,606
2010-08-24 2010-08-20 17.382 519,756 +7,801 0.00% 9,034,343
2010-08-23 2010-08-19 17.505 511,955 -4,876 0.00% 8,961,746
2010-08-20 2010-08-18 17.474 516,831 +6,501 0.00% 9,031,201
2010-08-18 2010-08-16 17.659 510,330 -3,250 0.00% 9,011,801
2010-08-16 2010-08-12 17.505 513,580 +3,250 0.00% 8,990,192
2010-08-09 2010-08-05 18.397 510,330 +3,251 0.00% 9,388,601
2010-08-04 2010-08-02 18.551 507,079 -13,002 0.00% 9,406,792
2010-08-03 2010-07-30 18.243 520,081 -326 0.00% 9,487,991
2010-08-02 2010-07-29 18.274 520,407 +326 0.00% 9,509,949
2010-07-29 2010-07-27 18.059 520,081 -3,251 0.00% 9,391,991
2010-07-28 2010-07-26 18.120 523,332 -1,300 0.00% 9,482,900
2010-07-27 2010-07-23 18.120 524,632 -3,901 0.00% 9,506,457
2010-07-23 2010-07-21 17.813 528,533 +3,251 0.00% 9,414,544
2010-07-22 2010-07-20 17.659 525,282 -5,201 0.00% 9,275,835
2010-07-20 2010-07-16 17.505 530,483 +3,250 0.00% 9,286,078
2010-07-19 2010-07-15 17.659 527,233 +3,251 0.00% 9,310,287
2010-07-16 2010-07-14 18.089 523,982 -3,251 0.00% 9,478,558
2010-07-15 2010-07-13 17.966 527,233 -3,250 0.00% 9,472,487
2010-07-14 2010-07-12 17.936 530,483 -11,377 0.00% 9,514,558
2010-07-13 2010-07-09 17.597 541,860 +650 0.00% 9,535,242
2010-07-09 2010-07-07 17.197 541,210 -650 0.00% 9,307,354
2010-07-06 2010-07-02 17.290 541,860 +4,876 0.00% 9,368,542
2010-07-05 2010-06-30 17.597 536,984 +3,575 0.00% 9,449,438
2010-07-02 2010-06-29 17.720 533,409 +6,501 0.00% 9,452,168
2010-06-23 2010-06-21 18.459 526,908 -16,252 0.00% 9,726,008
2010-06-17 2010-06-14 17.690 543,160 -1,625 0.00% 9,608,248
2010-06-08 2010-06-04 17.505 544,785 +1,625 0.00% 9,536,434
2010-06-07 2010-06-03 17.597 543,160 -3,251 0.00% 9,558,118
2010-06-04 2010-06-02 17.351 546,411 -3,250 0.00% 9,480,847
2010-05-28 2010-05-26 17.351 549,661 -6,501 0.00% 9,537,238
2010-05-27 2010-05-25 16.644 556,162 +7,151 0.00% 9,256,508
2010-05-26 2010-05-24 17.197 549,011 -3,251 0.00% 9,441,510
2010-05-25 2010-05-20 16.828 552,262 +3,251 0.00% 9,293,538
2010-05-19 2010-05-17 17.862 549,011 +18,543 0.00% 9,806,508
2010-05-18 2010-05-14 18.212 530,468 -3,141 0.00% 9,661,080
2010-05-17 2010-05-13 18.244 533,609 -6,281 0.00% 9,735,275
2010-05-13 2010-05-11 17.830 539,890 +9,422 0.00% 9,626,397
2010-05-12 2010-05-10 18.085 530,468 -6,281 0.00% 9,593,520
2010-05-11 2010-05-07 17.703 536,749 +3,140 0.00% 9,502,032
2010-05-10 2010-05-06 17.735 533,609 +4,711 0.00% 9,463,435
2010-05-07 2010-05-05 17.703 528,898 +16,960 0.00% 9,363,046
2010-05-06 2010-05-04 18.117 511,938 -3,140 0.00% 9,274,705
2010-05-05 2010-05-03 18.085 515,078 +1,570 0.00% 9,315,192
2010-05-03 2010-04-29 18.021 513,508 +10,050 0.00% 9,254,098
2010-04-29 2010-04-27 18.435 503,458 +12,563 0.00% 9,281,374
2010-04-28 2010-04-26 18.785 490,895 -3,141 0.00% 9,221,702
2010-04-26 2010-04-22 18.785 494,036 +4,397 0.00% 9,280,707
2010-04-23 2010-04-21 18.785 489,639 -3,140 0.00% 9,198,107
2010-04-22 2010-04-20 19.040 492,779 -1,257 0.00% 9,382,614
2010-04-21 2010-04-19 18.817 494,036 +13,820 0.00% 9,296,437
2010-04-20 2010-04-16 19.231 480,216 +5,653 0.00% 9,235,152
2010-04-15 2010-04-13 19.645 474,563 +12,563 0.00% 9,322,867
2010-04-14 2010-04-12 19.900 462,000 -1,571 0.00% 9,193,745
2010-04-13 2010-04-09 20.059 463,571 +943 0.00% 9,298,808
2010-04-12 2010-04-08 19.995 462,628 -3,141 0.00% 9,250,432
2010-04-09 2010-04-07 19.995 465,769 -11,307 0.00% 9,313,238
2010-04-08 2010-04-01 19.263 477,076 -12,563 0.00% 9,189,955
2010-04-07 2010-03-31 18.849 489,639 -3,140 0.00% 9,229,287
2010-04-01 2010-03-30 18.722 492,779 -6,282 0.00% 9,225,714
2010-03-31 2010-03-29 18.308 499,061 -5,025 0.00% 9,136,754
2010-03-29 2010-03-25 18.021 504,086 +6,910 0.00% 9,084,301
2010-03-25 2010-03-23 18.212 497,176 -1,257 0.00% 9,054,754
2010-03-24 2010-03-22 18.308 498,433 +10,993 0.00% 9,125,257
2010-03-19 2010-03-17 18.754 487,440 -3,141 0.00% 9,141,278
2010-03-11 2010-03-09 18.817 490,581 +628 0.00% 9,231,423
2010-03-10 2010-03-08 18.881 489,953 -3,140 0.00% 9,250,806
2010-03-08 2010-03-04 18.308 493,093 -4,711 0.00% 9,027,493
2010-03-05 2010-03-03 18.785 497,804 -629 0.00% 9,351,491
2010-03-04 2010-03-02 18.658 498,433 -15,703 0.00% 9,299,827
2010-03-03 2010-03-01 18.372 514,136 -10,993 0.00% 9,445,486
2010-03-01 2010-02-25 17.289 525,129 +10,993 0.00% 9,078,964
2010-02-26 2010-02-24 17.448 514,136 +9,108 0.00% 8,970,756
2010-02-25 2010-02-23 17.735 505,028 +4,711 0.00% 8,956,557
2010-02-23 2010-02-19 17.448 500,317 -2,513 0.00% 8,729,639
2010-02-19 2010-02-17 18.149 502,830 -1,570 0.00% 9,125,707
2010-02-10 2010-02-08 17.225 504,400 +2,199 0.00% 8,688,460
2010-02-09 2010-02-05 17.544 502,201 +13,819 0.00% 8,810,481
2010-02-08 2010-02-04 18.117 488,382 +7,851 0.00% 8,847,944
2010-02-05 2010-02-03 18.563 480,531 -6,281 0.00% 8,919,909
2010-02-03 2010-02-01 18.372 486,812 -3,141 0.00% 8,943,501
2010-02-01 2010-01-28 18.531 489,953 -3,140 0.00% 9,079,206
2010-01-29 2010-01-27 17.894 493,093 +6,281 0.00% 8,823,393
2010-01-28 2010-01-26 17.862 486,812 -25,126 0.00% 8,695,501
2010-01-27 2010-01-25 18.499 511,938 -64,070 0.00% 9,470,305
2010-01-26 2010-01-22 18.626 576,008 +6,909 0.00% 10,728,891
2010-01-25 2010-01-21 18.212 569,099 +9,422 0.00% 10,364,642
2010-01-22 2010-01-20 18.754 559,677 +3,141 0.00% 10,495,985
2010-01-21 2010-01-19 19.263 556,536 +78,518 0.00% 10,720,600
2010-01-20 2010-01-18 18.690 478,018 +3,141 0.00% 8,934,141
2010-01-19 2010-01-15 18.531 474,877 +24,811 0.00% 8,799,836
2010-01-18 2010-01-14 18.594 450,066 +18,217 0.00% 8,368,729
2010-01-15 2010-01-13 18.881 431,849 +58,731 0.00% 8,153,744
2010-01-14 2010-01-12 19.581 373,118 +123,745 0.00% 7,306,204
2010-01-13 2010-01-11 20.027 249,373 -2,827 0.00% 4,994,253
2010-01-11 2010-01-07 20.282 252,200 -1,570 0.00% 5,115,110
2009-12-30 2009-12-28 20.346 253,770 +4,711 0.00% 5,163,113
2009-12-29 2009-12-24 20.409 249,059 -21,985 0.00% 5,083,124
2009-12-28 2009-12-22 19.964 271,044 -3,141 0.00% 5,411,003
2009-12-23 2009-12-21 19.454 274,185 +22,299 0.00% 5,334,029
2009-12-22 2009-12-18 19.741 251,886 +6,282 0.00% 4,972,401
2009-12-21 2009-12-17 20.091 245,604 +1,570 0.00% 4,934,410
2009-12-18 2009-12-16 20.059 244,034 +5,339 0.00% 4,895,098
2009-12-16 2009-12-14 20.600 238,695 +1,570 0.00% 4,917,202
2009-12-15 2009-12-11 20.537 237,125 -6,281 0.00% 4,869,760
2009-12-14 2009-12-10 20.409 243,406 +3,141 0.00% 4,967,750
2009-12-11 2009-12-09 20.441 240,265 +18,844 0.00% 4,911,295
2009-12-10 2009-12-08 20.760 221,421 +3,141 0.00% 4,596,602
2009-12-09 2009-12-07 21.142 218,280 +8,166 0.00% 4,614,796
2009-12-08 2009-12-04 21.460 210,114 +1,570 0.00% 4,509,053
2009-12-04 2009-12-02 21.460 208,544 -8,794 0.00% 4,475,361
2009-12-03 2009-12-01 21.333 217,338 -628 0.00% 4,636,400
2009-12-02 2009-11-30 20.855 217,966 -5,025 0.00% 4,545,697
2009-12-01 2009-11-27 19.932 222,991 +21,671 0.00% 4,444,594
2009-11-30 2009-11-26 21.046 201,320 +23,555 0.00% 4,237,004
2009-11-27 2009-11-25 21.651 177,765 +19,473 0.00% 3,848,803
2009-11-25 2009-11-23 22.192 158,292 -629 0.00% 3,512,871
2009-11-23 2009-11-19 21.810 158,921 -12,562 0.00% 3,466,110
2009-11-20 2009-11-18 22.352 171,483 -3,141 0.00% 3,832,910
2009-11-19 2009-11-17 21.969 174,624 +1,570 0.00% 3,836,396
2009-11-18 2009-11-16 22.161 173,054 +1,571 0.00% 3,834,964
2009-11-16 2009-11-12 21.237 171,483 -25,126 0.00% 3,641,811
2009-11-13 2009-11-11 21.587 196,609 -3,141 0.00% 4,244,275
2009-11-12 2009-11-10 21.460 199,750 -6,281 0.00% 4,286,641
2009-11-10 2009-11-06 20.569 206,031 -5,968 0.00% 4,237,752
2009-11-09 2009-11-05 20.218 211,999 -2,512 0.00% 4,286,255
2009-11-06 2009-11-04 20.218 214,511 -6,282 0.00% 4,337,043
2009-11-03 2009-10-30 20.027 220,793 -3,140 0.00% 4,421,874
2009-11-02 2009-10-29 19.359 223,933 +7,851 0.00% 4,335,030
2009-10-30 2009-10-28 19.900 216,082 +7,538 0.00% 4,300,006
2009-10-28 2009-10-23 20.728 208,544 -37,689 0.00% 4,322,641
2009-10-22 2009-10-20 20.186 246,233 -4,711 0.00% 4,970,568
2009-10-21 2009-10-19 19.709 250,944 +2,513 0.00% 4,945,816
2009-10-19 2009-10-15 19.900 248,431 -40,830 0.00% 4,943,747
2009-10-14 2009-10-12 19.390 289,261 -2,198 0.00% 5,608,899
2009-10-13 2009-10-09 19.454 291,459 -15,704 0.00% 5,670,079
2009-10-12 2009-10-08 19.327 307,163 -3,140 0.00% 5,936,467
2009-10-09 2009-10-07 19.072 310,303 -34,548 0.00% 5,918,113
2009-10-08 2009-10-06 18.754 344,851 -9,422 0.00% 6,467,214
2009-10-07 2009-10-05 18.340 354,273 -1,571 0.00% 6,497,271
2009-10-06 2009-10-02 18.117 355,844 +34,548 0.00% 6,446,773
2009-10-02 2009-09-29 18.913 321,296 -3,141 0.00% 6,076,622
2009-09-30 2009-09-28 18.308 324,437 +3,141 0.00% 5,939,757
2009-09-29 2009-09-25 18.849 321,296 +1,885 0.00% 6,056,162
2009-09-28 2009-09-24 18.754 319,411 +16,331 0.00% 5,990,121
2009-09-24 2009-09-22 19.454 303,080 +1,257 0.00% 5,896,156
2009-09-23 2009-09-21 19.168 301,823 +5,339 0.00% 5,785,212
2009-09-21 2009-09-17 19.836 296,484 -12,249 0.00% 5,881,116
2009-09-18 2009-09-16 19.581 308,733 -49,937 0.00% 6,045,450
2009-09-17 2009-09-15 18.754 358,670 +3,140 0.00% 6,726,371
2009-09-16 2009-09-14 18.881 355,530 -314 0.00% 6,712,764
2009-09-15 2009-09-11 18.977 355,844 -12,563 0.00% 6,752,683
2009-09-14 2009-09-10 18.817 368,407 -7,223 0.00% 6,932,435
2009-09-11 2009-09-09 18.403 375,630 -12,563 0.00% 6,912,873
2009-09-10 2009-09-08 18.754 388,193 -4,711 0.00% 7,280,035
2009-09-09 2009-09-07 18.403 392,904 -7,224 0.00% 7,230,773
2009-09-08 2009-09-04 17.926 400,128 -42,400 0.00% 7,172,620
2009-09-04 2009-09-02 16.780 442,528 -1,570 0.00% 7,425,434
2009-09-03 2009-09-01 16.907 444,098 -6,282 0.00% 7,508,338
2009-09-02 2009-08-31 16.843 450,380 +1,571 0.00% 7,585,867
2009-08-24 2009-08-20 16.780 448,809 +1,570 0.00% 7,530,826
2009-08-21 2009-08-19 16.780 447,239 +3,141 0.00% 7,504,482
2009-08-20 2009-08-18 16.939 444,098 +3,141 0.00% 7,522,478
2009-08-19 2009-08-17 16.875 440,957 +3,140 0.00% 7,441,193
2009-08-17 2009-08-13 17.098 437,817 -3,140 0.00% 7,485,785
2009-08-14 2009-08-12 16.780 440,957 +3,140 0.00% 7,399,073
2009-08-12 2009-08-10 16.780 437,817 -20,100 0.00% 7,346,385
2009-08-11 2009-08-07 16.270 457,917 +19,786 0.00% 7,450,375
2009-08-10 2009-08-06 16.684 438,131 +3,141 0.00% 7,309,804
2009-08-07 2009-08-05 16.907 434,990 +13,819 0.00% 7,354,349
2009-08-06 2009-08-04 17.225 421,171 +36,118 0.00% 7,254,812
2009-08-03 2009-07-30 17.798 385,053 -3,140 0.00% 6,853,348
2009-07-31 2009-07-29 17.735 388,193 +9,422 0.00% 6,884,515
2009-07-30 2009-07-28 18.117 378,771 -6,282 0.00% 6,862,138
2009-07-29 2009-07-27 17.448 385,053 -8,165 0.00% 6,718,488
2009-07-28 2009-07-24 17.225 393,218 -3,141 0.00% 6,773,313
2009-07-27 2009-07-23 16.939 396,359 -1,571 0.00% 6,713,837
2009-07-24 2009-07-22 16.620 397,930 +9,109 0.00% 6,613,748
2009-07-23 2009-07-21 17.066 388,821 +6,281 0.00% 6,635,673
2009-07-22 2009-07-20 17.193 382,540 -14,761 0.00% 6,577,200
2009-07-20 2009-07-16 16.493 397,301 -6,282 0.00% 6,552,694
2009-07-17 2009-07-15 16.366 403,583 -7,223 0.00% 6,604,903
2009-07-16 2009-07-14 16.079 410,806 -21,357 0.00% 6,605,392
2009-07-15 2009-07-13 15.665 432,163 +5,025 0.00% 6,769,914
2009-07-13 2009-07-09 16.238 427,138 +21,671 0.00% 6,935,996
2009-07-10 2009-07-08 16.334 405,467 +15,703 0.00% 6,622,826
2009-07-09 2009-07-07 16.461 389,764 -3,140 0.00% 6,415,976
2009-07-08 2009-07-06 16.716 392,904 +6,281 0.00% 6,567,744
2009-07-06 2009-07-02 17.066 386,623 -9,108 0.00% 6,598,161
2009-07-03 2009-06-30 17.193 395,731 +2,827 0.00% 6,804,000
2009-07-02 2009-06-29 17.098 392,904 +15,703 0.00% 6,717,864
2009-06-29 2009-06-25 17.162 377,201 -12,563 0.00% 6,473,394
2009-06-26 2009-06-24 16.589 389,764 +6,282 0.00% 6,465,616
2009-06-25 2009-06-23 16.461 383,482 +3,141 0.00% 6,312,567
2009-06-24 2009-06-22 17.066 380,341 -7,852 0.00% 6,490,952
2009-06-23 2009-06-19 16.525 388,193 -314 0.00% 6,414,835
2009-06-19 2009-06-17 16.939 388,507 -13,505 0.00% 6,580,834
2009-06-18 2009-06-16 16.589 402,012 -3,141 0.00% 6,668,792
2009-06-17 2009-06-15 16.652 405,153 +3,141 0.00% 6,746,697
2009-06-16 2009-06-12 16.620 402,012 -1,885 0.00% 6,681,592
2009-06-15 2009-06-11 16.238 403,897 -4,397 0.00% 6,558,602
2009-06-12 2009-06-10 16.015 408,294 -32,035 0.00% 6,539,002
2009-06-11 2009-06-09 15.124 440,329 +3,769 0.00% 6,659,496
2009-06-09 2009-06-05 15.633 436,560 -4,711 0.00% 6,824,894
2009-06-08 2009-06-04 15.379 441,271 +28,266 0.00% 6,786,143
2009-06-04 2009-06-02 15.602 413,005 +25,126 0.00% 6,443,500
2009-06-03 2009-06-01 16.270 387,879 -314 0.00% 6,310,847
2009-06-02 2009-05-29 15.538 388,193 +314 0.00% 6,031,676
2009-06-01 2009-05-27 15.315 387,879 -32,978 0.00% 5,940,347
2009-05-26 2009-05-22 15.838 420,857 +19,451 0.00% 6,665,467
2009-05-22 2009-05-20 15.937 401,406 +3,018 0.00% 6,397,305
2009-05-21 2009-05-19 16.037 398,388 -6,941 0.00% 6,388,806
2009-05-20 2009-05-18 15.772 405,329 -1,509 0.00% 6,392,677
2009-05-18 2009-05-14 14.877 406,838 +27,163 0.00% 6,052,516
2009-05-15 2009-05-13 15.241 379,675 +301 0.00% 5,786,793
2009-05-14 2009-05-12 15.341 379,374 +1,208 0.00% 5,819,915
2009-05-13 2009-05-11 15.606 378,166 +1,810 0.00% 5,901,624
2009-05-11 2009-05-07 15.904 376,356 +4,226 0.00% 5,985,607
2009-05-08 2009-05-06 15.639 372,130 -3,320 0.00% 5,819,756
2009-05-06 2009-05-04 15.473 375,450 -13,582 0.00% 5,809,478
2009-05-05 2009-04-30 14.778 389,032 -31,086 0.00% 5,748,947
2009-05-04 2009-04-29 14.281 420,118 -9,960 0.00% 5,999,522
2009-04-30 2009-04-28 13.651 430,078 -14,185 0.00% 5,871,007
2009-04-29 2009-04-27 13.320 444,263 +6,037 0.00% 5,917,446
2009-04-28 2009-04-24 14.148 438,226 +9,658 0.00% 6,200,035
2009-04-27 2009-04-23 14.512 428,568 -5,735 0.00% 6,219,593
2009-04-24 2009-04-22 14.115 434,303 +16,600 0.00% 6,130,142
2009-04-23 2009-04-21 14.612 417,703 +9,054 0.00% 6,103,435
2009-04-22 2009-04-20 14.910 408,649 -3,018 0.00% 6,092,999
2009-04-21 2009-04-17 14.811 411,667 -9,054 0.00% 6,097,077
2009-04-20 2009-04-16 14.678 420,721 -8,149 0.00% 6,175,413
2009-04-17 2009-04-15 14.744 428,870 +9,054 0.00% 6,323,446
2009-04-15 2009-04-09 14.446 419,816 -19,618 0.00% 6,064,760
2009-04-14 2009-04-08 14.181 439,434 -4,527 0.00% 6,231,686
2009-04-09 2009-04-07 14.115 443,961 -7,545 0.00% 6,266,464
2009-04-08 2009-04-06 13.883 451,506 -21,127 0.00% 6,268,241
2009-04-07 2009-04-03 13.485 472,633 +12,073 0.00% 6,373,626
2009-04-06 2009-04-02 13.618 460,560 +9,054 0.00% 6,271,857
2009-04-03 2009-04-01 13.154 451,506 +9,054 0.00% 5,939,121
2009-04-02 2009-03-31 13.353 442,452 +6,036 0.00% 5,907,984
2009-04-01 2009-03-30 13.021 436,416 +31,087 0.00% 5,682,786
2009-03-31 2009-03-27 13.883 405,329 -15,392 0.00% 5,627,167
2009-03-30 2009-03-26 13.618 420,721 -46,479 0.00% 5,729,334
2009-03-27 2009-03-25 11.862 467,200 -12,072 0.00% 5,541,840
2009-03-26 2009-03-24 11.729 479,272 -4,226 0.00% 5,621,516
2009-03-25 2009-03-23 11.663 483,498 -3,018 0.00% 5,639,044
2009-03-24 2009-03-20 10.967 486,516 +12,073 0.00% 5,335,723
2009-03-23 2009-03-19 11.597 474,443 -3,019 0.00% 5,501,995
2009-03-20 2009-03-18 11.597 477,462 +3,019 0.00% 5,537,006
2009-03-19 2009-03-17 11.431 474,443 -16,600 0.00% 5,423,395
2009-03-18 2009-03-16 11.431 491,043 -3,018 0.00% 5,613,151
2009-03-17 2009-03-13 11.100 494,061 -18,109 0.00% 5,483,950
2009-03-13 2009-03-11 10.802 512,170 -3,319 0.00% 5,532,225
2009-03-11 2009-03-09 10.470 515,489 -7,847 0.00% 5,397,276
2009-03-10 2009-03-06 10.271 523,336 +9,054 0.00% 5,375,395
2009-03-09 2009-03-05 10.570 514,282 +1,509 0.00% 5,435,758
2009-03-06 2009-03-04 10.536 512,773 -3,018 0.00% 5,402,819
2009-03-05 2009-03-03 10.039 515,791 +9,054 0.00% 5,178,268
2009-03-04 2009-03-02 10.205 506,737 +7,847 0.00% 5,171,320
2009-03-03 2009-02-27 10.536 498,890 +12,374 0.00% 5,256,541
2009-02-27 2009-02-25 10.901 486,516 -302 0.00% 5,303,483
2009-02-26 2009-02-24 10.735 486,818 +1,509 0.00% 5,226,125
2009-02-25 2009-02-23 11.067 485,309 -6,036 0.00% 5,370,725
2009-02-24 2009-02-20 10.802 491,345 +3,018 0.00% 5,307,283
2009-02-20 2009-02-18 11.166 488,327 -1,509 0.00% 5,452,664
2009-02-19 2009-02-17 11.166 489,836 +6,037 0.00% 5,469,514
2009-02-16 2009-02-12 11.464 483,799 +3,018 0.00% 5,546,374
2009-02-13 2009-02-11 11.829 480,781 +3,018 0.00% 5,687,005
2009-02-12 2009-02-10 12.193 477,763 +603 0.00% 5,825,436
2009-02-11 2009-02-09 12.061 477,160 +6,036 0.00% 5,754,844
2009-02-10 2009-02-06 12.094 471,124 -18,108 0.00% 5,697,656
2009-02-09 2009-02-05 11.564 489,232 -6,036 0.00% 5,657,289
2009-02-06 2009-02-04 11.133 495,268 -3,018 0.00% 5,513,758
2009-02-04 2009-02-02 10.901 498,286 +1,509 0.00% 5,431,787
2009-02-02 2009-01-29 11.199 496,777 -3,018 0.00% 5,563,477
2009-01-29 2009-01-22 10.702 499,795 +3,018 0.00% 5,348,876
2009-01-23 2009-01-21 10.536 496,777 +2,414 0.00% 5,234,277
2009-01-16 2009-01-14 11.166 494,363 +4,829 0.00% 5,520,062
2009-01-15 2009-01-13 11.299 489,534 +3,018 0.00% 5,531,022
2009-01-14 2009-01-12 11.464 486,516 +22,636 0.00% 5,577,523
2009-01-13 2009-01-09 12.094 463,880 +6,036 0.00% 5,610,049
2009-01-12 2009-01-08 12.226 457,844 +33,199 0.00% 5,597,731
2009-01-09 2009-01-07 13.121 424,645 +27,465 0.00% 5,571,720
2009-01-07 2009-01-05 14.380 397,180 -3,018 0.00% 5,711,435
2009-01-06 2009-01-02 14.247 400,198 -3,019 0.00% 5,701,794
2009-01-05 2008-12-31 13.518 403,217 -3,018 0.00% 5,450,886
2009-01-02 2008-12-29 13.717 406,235 +3,018 0.00% 5,572,445
2008-12-30 2008-12-24 13.717 403,217 +6,037 0.00% 5,531,046
2008-12-29 2008-12-22 14.247 397,180 -2,415 0.00% 5,658,795
2008-12-23 2008-12-19 14.512 399,595 +9,054 0.00% 5,799,122
2008-12-22 2008-12-18 14.645 390,541 -3,018 0.00% 5,719,486
2008-12-19 2008-12-17 14.247 393,559 -10,563 0.00% 5,607,205
2008-12-17 2008-12-15 14.082 404,122 -1,509 0.00% 5,690,750
2008-12-16 2008-12-12 14.148 405,631 +6,036 0.00% 5,738,880
2008-12-15 2008-12-11 14.744 399,595 -603 0.00% 5,891,802
2008-12-12 2008-12-10 14.778 400,198 -12,073 0.00% 5,913,953
2008-12-11 2008-12-09 13.949 412,271 +7,545 0.00% 5,750,863
2008-12-10 2008-12-08 14.479 404,726 -23,239 0.00% 5,860,176
2008-12-09 2008-12-05 13.485 427,965 -8,451 0.00% 5,771,262
2008-12-08 2008-12-04 13.253 436,416 -7,545 0.00% 5,784,007
2008-12-05 2008-12-03 12.955 443,961 -3,018 0.00% 5,751,614
2008-12-04 2008-12-02 12.591 446,979 +9,054 0.00% 5,627,802
2008-12-03 2008-12-01 13.088 437,925 -4,527 0.00% 5,731,456
2008-12-02 2008-11-28 12.591 442,452 -9,054 0.00% 5,570,804
2008-12-01 2008-11-27 12.657 451,506 -7,243 0.00% 5,714,721
2008-11-28 2008-11-26 12.458 458,749 -6,037 0.00% 5,715,196
2008-11-27 2008-11-25 12.127 464,786 -13,581 0.00% 5,636,406
2008-11-24 2008-11-20 10.868 478,367 -151,810 0.00% 5,198,801
2008-11-21 2008-11-19 11.564 630,177 +154,828 0.00% 7,287,123
2008-11-20 2008-11-18 11.928 475,349 +4,225 0.00% 5,670,002
2008-11-19 2008-11-17 12.259 471,124 +3,019 0.00% 5,775,706
2008-11-18 2008-11-14 12.425 468,105 +1,810 0.00% 5,816,245
2008-11-17 2008-11-13 12.193 466,295 +9,658 0.00% 5,685,605
2008-11-14 2008-11-12 12.690 456,637 +9,055 0.00% 5,794,794
2008-11-13 2008-11-11 12.756 447,582 +3,923 0.00% 5,709,544
2008-11-12 2008-11-10 13.055 443,659 -3,018 0.00% 5,791,801
2008-11-10 2008-11-06 11.961 446,677 +9,054 0.00% 5,342,800
2008-11-07 2008-11-05 13.055 437,623 -18,410 0.00% 5,713,003
2008-11-05 2008-11-03 12.326 456,033 -6,036 0.00% 5,620,919
2008-11-04 2008-10-31 11.729 462,069 +3,018 0.00% 5,419,737
2008-11-03 2008-10-30 12.094 459,051 -22,334 0.00% 5,551,648
2008-10-31 2008-10-29 10.702 481,385 -7,847 0.00% 5,151,850
2008-10-30 2008-10-28 10.802 489,232 -23,239 0.00% 5,284,460
2008-10-29 2008-10-27 9.277 512,471 +10,261 0.00% 4,754,397
2008-10-28 2008-10-24 10.437 502,210 +10,865 0.00% 5,241,602
2008-10-27 2008-10-23 11.265 491,345 +14,185 0.00% 5,535,203
2008-10-24 2008-10-22 11.729 477,160 +12,073 0.00% 5,596,744
2008-10-23 2008-10-21 12.425 465,087 -4,527 0.00% 5,778,746
2008-10-22 2008-10-20 12.856 469,614 -1,510 0.00% 6,037,274
2008-10-21 2008-10-17 11.961 471,124 +9,658 0.00% 5,635,216
2008-10-20 2008-10-16 12.624 461,466 +11,469 0.00% 5,825,495
2008-10-16 2008-10-14 14.612 449,997 -18,712 0.00% 6,575,311
2008-10-15 2008-10-13 14.181 468,709 +302 0.00% 6,646,839
2008-10-14 2008-10-10 12.425 468,407 +6,338 0.00% 5,819,997
2008-10-13 2008-10-09 13.419 462,069 -16,600 0.00% 6,200,547
2008-10-10 2008-10-08 12.591 478,669 +10,865 0.00% 6,026,803
2008-10-09 2008-10-06 13.684 467,804 +15,996 0.00% 6,401,505
2008-10-08 2008-10-03 14.446 451,808 +2,415 0.00% 6,526,924
2008-10-06 2008-10-02 15.010 449,393 +5,734 0.00% 6,745,166
2008-10-03 2008-09-30 15.175 443,659 -5,131 0.00% 6,732,601
2008-10-02 2008-09-29 14.943 448,790 +24,145 0.00% 6,706,375
2008-09-30 2008-09-26 15.705 424,645 -6,036 0.00% 6,669,181
2008-09-29 2008-09-25 15.507 430,681 +1,509 0.00% 6,678,358
2008-09-26 2008-09-24 15.573 429,172 -6,036 0.00% 6,683,398
2008-09-25 2008-09-23 15.440 435,208 +11,770 0.00% 6,719,716
2008-09-24 2008-09-22 16.070 423,438 -25,050 0.00% 6,804,554
2008-09-23 2008-09-19 15.473 448,488 -26,861 0.00% 6,939,622
2008-09-22 2008-09-18 13.320 475,349 +11,469 0.00% 6,331,502
2008-09-19 2008-09-17 13.287 463,880 +9,658 0.00% 6,163,369
2008-09-18 2008-09-16 14.744 454,222 +25,654 0.00% 6,697,247
2008-09-17 2008-09-12 15.904 428,568 +1,509 0.00% 6,815,992
2008-09-16 2008-09-11 16.235 427,059 +19,014 0.00% 6,933,493
2008-09-12 2008-09-10 16.799 408,045 +7,847 0.00% 6,854,632
2008-09-11 2008-09-09 17.329 400,198 +3,018 0.00% 6,934,972
2008-09-10 2008-09-08 17.495 397,180 -10,262 0.00% 6,948,474
2008-09-09 2008-09-05 16.865 407,442 +13,280 0.00% 6,871,502
2008-09-08 2008-09-04 17.163 394,162 -604 0.00% 6,765,075
2008-09-05 2008-09-03 17.196 394,766 +3,018 0.00% 6,788,522
2008-09-04 2008-09-02 17.726 391,748 -6,338 0.00% 6,944,303
2008-09-03 2008-09-01 17.793 398,086 +2,716 0.00% 7,083,034
2008-09-01 2008-08-28 17.693 395,370 -1,509 0.00% 6,995,409
2008-08-27 2008-08-25 17.693 396,879 +6,037 0.00% 7,022,108
2008-08-19 2008-08-15 17.229 390,842 -3,018 0.00% 6,733,993
2008-08-18 2008-08-14 17.229 393,860 +4,225 0.00% 6,785,992
2008-08-15 2008-08-13 17.395 389,635 +9,658 0.00% 6,777,747
2008-08-14 2008-08-12 18.389 379,977 +9,054 0.00% 6,987,445
2008-08-13 2008-08-11 18.919 370,923 -3,018 0.00% 7,017,590
2008-08-12 2008-08-08 18.986 373,941 +3,018 0.00% 7,099,468
2008-08-11 2008-08-07 19.184 370,923 -6,036 0.00% 7,115,910
2008-08-08 2008-08-05 19.019 376,959 +7,545 0.00% 7,169,257
2008-08-07 2008-08-04 19.251 369,414 +2,716 0.00% 7,111,441
2008-08-04 2008-07-31 19.549 366,698 -3,018 0.00% 7,168,506
2008-08-01 2008-07-30 19.516 369,716 -6,941 0.00% 7,215,255
2008-07-31 2008-07-29 18.754 376,657 +3,018 0.00% 7,063,673
2008-07-30 2008-07-28 19.085 373,639 -3,018 0.00% 7,130,875
2008-07-29 2008-07-25 19.151 376,657 +6,036 0.00% 7,213,433
2008-07-28 2008-07-24 19.383 370,621 -4,527 0.00% 7,183,796
2008-07-25 2008-07-23 19.449 375,148 -4,226 0.00% 7,296,404
2008-07-24 2008-07-22 18.886 379,374 -6,639 0.00% 7,164,907
2008-07-23 2008-07-21 18.820 386,013 -8,149 0.00% 7,264,712
2008-07-22 2008-07-18 18.389 394,162 -9,055 0.00% 7,248,295
2008-07-21 2008-07-17 18.124 403,217 -6,036 0.00% 7,307,928
2008-07-18 2008-07-16 17.660 409,253 -3,320 0.00% 7,227,485
2008-07-17 2008-07-15 17.561 412,573 +5,433 0.00% 7,245,107
2008-07-15 2008-07-11 18.455 407,140 -4,225 0.00% 7,513,929
2008-07-14 2008-07-10 18.091 411,365 -13,884 0.00% 7,441,973
2008-07-11 2008-07-09 17.892 425,249 -9,959 0.00% 7,608,607
2008-07-10 2008-07-08 17.031 435,208 +3,018 0.00% 7,411,875
2008-07-09 2008-07-07 17.594 432,190 -3,320 0.00% 7,603,917
2008-07-07 2008-07-03 16.600 435,510 +7,243 0.00% 7,229,429
2008-07-04 2008-07-02 17.296 428,267 +12,978 0.00% 7,407,186
2008-06-27 2008-06-25 18.323 415,289 -302 0.00% 7,609,282
2008-06-26 2008-06-24 18.025 415,591 +9,055 0.00% 7,490,885
2008-06-25 2008-06-23 18.058 406,536 +7,847 0.00% 7,341,142
2008-06-20 2008-06-18 18.489 398,689 -3,622 0.00% 7,371,172
2008-06-19 2008-06-17 18.190 402,311 -3,018 0.00% 7,318,168
2008-06-18 2008-06-16 18.223 405,329 -18,109 0.00% 7,386,496
2008-06-17 2008-06-13 17.826 423,438 +21,127 0.00% 7,548,145
2008-06-16 2008-06-12 17.992 402,311 +6,036 0.00% 7,238,188
2008-06-12 2008-06-10 18.058 396,275 +4,225 0.00% 7,155,851
2008-06-11 2008-06-06 19.958 392,050 -13,883 0.00% 7,824,475
2008-06-10 2008-06-05 19.686 405,933 +14,165 0.00% 7,991,137
2008-06-05 2008-06-03 19.652 391,768 +17,059 0.00% 7,698,967
2008-06-04 2008-06-02 20.128 374,709 -5,882 0.00% 7,542,086
2008-06-03 2008-05-30 19.822 380,591 -1,177 0.00% 7,544,018
2008-06-02 2008-05-29 19.720 381,768 -5,294 0.00% 7,528,409
2008-05-29 2008-05-27 19.550 387,062 +4,118 0.00% 7,567,005
2008-05-28 2008-05-26 19.380 382,944 +4,118 0.00% 7,421,399
2008-05-27 2008-05-23 19.788 378,826 +2,353 0.00% 7,496,153
2008-05-26 2008-05-22 20.060 376,473 +35,294 0.00% 7,551,992
2008-05-23 2008-05-21 20.536 341,179 +2,941 0.00% 7,006,399
2008-05-22 2008-05-20 20.298 338,238 +12,353 0.00% 6,865,503
2008-05-19 2008-05-15 20.638 325,885 -2,941 0.00% 6,725,564
2008-05-15 2008-05-13 20.740 328,826 -13,530 0.00% 6,819,800
2008-05-14 2008-05-09 20.094 342,356 +7,648 0.00% 6,879,250
2008-05-13 2008-05-08 20.434 334,708 +7,353 0.00% 6,839,372
2008-05-09 2008-05-07 20.740 327,355 +1,176 0.00% 6,789,292
2008-05-07 2008-05-05 20.978 326,179 +5,882 0.00% 6,842,532
2008-05-06 2008-05-02 21.386 320,297 -6,470 0.00% 6,849,820
2008-05-02 2008-04-29 21.012 326,767 -3,235 0.00% 6,865,977
2008-04-30 2008-04-28 21.080 330,002 -2,059 0.00% 6,956,390
2008-04-29 2008-04-25 20.910 332,061 +1,176 0.00% 6,943,343
2008-04-28 2008-04-24 21.046 330,885 -3,823 0.00% 6,963,753
2008-04-25 2008-04-23 20.910 334,708 -4,706 0.00% 6,998,692
2008-04-24 2008-04-22 20.808 339,414 -2,942 0.00% 7,062,474
2008-04-23 2008-04-21 20.332 342,356 +2,942 0.00% 6,960,730
2008-04-22 2008-04-18 19.958 339,414 -2,059 0.00% 6,773,974
2008-04-21 2008-04-17 19.992 341,473 +2,941 0.00% 6,826,677
2008-04-18 2008-04-16 19.618 338,532 +1,765 0.00% 6,641,271
2008-04-17 2008-04-15 19.720 336,767 -8,530 0.00% 6,640,995
2008-04-16 2008-04-14 19.686 345,297 +5,294 0.00% 6,797,466
2008-04-15 2008-04-11 20.910 340,003 -12,058 0.00% 7,109,409
2008-04-10 2008-04-08 19.924 352,061 -6,471 0.00% 7,014,411
2008-04-08 2008-04-03 19.992 358,532 -10,000 0.00% 7,167,718
2008-04-07 2008-04-02 19.754 368,532 -23,236 0.00% 7,279,927
2008-04-03 2008-04-01 18.836 391,768 -14,706 0.00% 7,379,287
2008-04-02 2008-03-31 18.428 406,474 +14,706 0.00% 7,490,447
2008-04-01 2008-03-28 18.938 391,768 -54,412 0.00% 7,419,247
2008-03-31 2008-03-27 18.428 446,180 -32,353 0.00% 8,222,143
2008-03-28 2008-03-26 18.190 478,533 -35,294 0.00% 8,704,450
2008-03-27 2008-03-25 17.680 513,827 -37,354 0.00% 9,084,393
2008-03-25 2008-03-19 16.762 551,181 -35,294 0.00% 9,238,827
2008-03-20 2008-03-18 16.252 586,475 +1,471 0.00% 9,531,320
2008-03-19 2008-03-17 15.810 585,004 +32,941 0.00% 9,248,844
2008-03-18 2008-03-14 16.728 552,063 +42,647 0.00% 9,234,841
2008-03-17 2008-03-13 16.898 509,416 +14,706 0.00% 8,608,047
2008-03-14 2008-03-12 17.884 494,710 -4,706 0.00% 8,847,327
2008-03-13 2008-03-11 17.476 499,416 +7,353 0.00% 8,727,729
2008-03-11 2008-03-07 17.340 492,063 +35,589 0.00% 8,532,308
2008-03-10 2008-03-06 17.782 456,474 +1,471 0.00% 8,116,960
2008-03-06 2008-03-04 17.680 455,003 +4,411 0.00% 8,044,393
2008-03-05 2008-03-03 18.088 450,592 +18,236 0.00% 8,150,247
2008-03-04 2008-02-29 18.836 432,356 +2,941 0.00% 8,143,797
2008-03-03 2008-02-28 18.462 429,415 -14,118 0.00% 7,927,800
2008-02-29 2008-02-27 18.394 443,533 -12,647 0.00% 8,158,285
2008-02-28 2008-02-26 17.782 456,180 -282,355 0.00% 8,111,732
2008-02-27 2008-02-25 17.476 738,535 +2,059 0.00% 12,906,541
2008-02-26 2008-02-22 17.646 736,476 +285,296 0.00% 12,995,758
2008-02-25 2008-02-21 17.748 451,180 -2,941 0.00% 8,007,483
2008-02-22 2008-02-20 17.748 454,121 +5,882 0.00% 8,059,679
2008-02-20 2008-02-18 17.680 448,239 -2,941 0.00% 7,924,806
2008-02-19 2008-02-15 17.884 451,180 -5,882 0.00% 8,068,843
2008-02-18 2008-02-14 17.680 457,062 -95,001 0.00% 8,080,796
2008-02-14 2008-02-12 16.150 552,063 -2,941 0.00% 8,915,751
2008-02-13 2008-02-11 16.048 555,004 +2,941 0.00% 8,906,637
2008-02-12 2008-02-06 16.558 552,063 +11,765 0.00% 9,140,991
2008-02-11 2008-02-04 17.952 540,298 -20,589 0.00% 9,699,357
2008-02-05 2008-02-01 17.272 560,887 -8,823 0.00% 9,687,568
2008-02-04 2008-01-31 15.742 569,710 +8,823 0.00% 8,968,308
2008-01-31 2008-01-29 16.626 560,887 -4,411 0.00% 9,325,237
2008-01-30 2008-01-28 16.728 565,298 +14,117 0.00% 9,456,234
2008-01-29 2008-01-25 17.680 551,181 -30,882 0.00% 9,744,807
2008-01-28 2008-01-24 16.354 582,063 +2,353 0.00% 9,518,987
2008-01-25 2008-01-23 16.728 579,710 +8,823 0.00% 9,697,316
2008-01-24 2008-01-22 15.062 570,887 +9,412 0.00% 8,598,636
2008-01-23 2008-01-21 16.524 561,475 +6,177 0.00% 9,277,743
2008-01-22 2008-01-18 17.918 555,298 -7,942 0.00% 9,949,755
2008-01-21 2008-01-17 17.000 563,240 -11,764 0.00% 9,575,008
2008-01-18 2008-01-16 16.456 575,004 +24,412 0.00% 9,462,195
2008-01-17 2008-01-15 17.408 550,592 +41,176 0.00% 9,584,634
2008-01-16 2008-01-14 17.816 509,416 +8,824 0.00% 9,075,687
2008-01-10 2008-01-08 18.020 500,592 -15,882 0.00% 9,020,600
2008-01-09 2008-01-07 17.918 516,474 +588 0.00% 9,254,112
2008-01-08 2008-01-04 18.054 515,886 -1,471 0.00% 9,313,736
2008-01-07 2008-01-03 17.748 517,357 +20,294 0.00% 9,181,983
2008-01-04 2008-01-02 18.938 497,063 -2,941 0.00% 9,413,309
2008-01-03 2007-12-31 19.040 500,004 +2,941 0.00% 9,520,005
2008-01-02 2007-12-27 19.312 497,063 -294 0.00% 9,599,209
2007-12-28 2007-12-24 19.618 497,357 +589 0.00% 9,757,076
2007-12-21 2007-12-19 18.836 496,768 -2,648 0.00% 9,357,052
2007-12-20 2007-12-18 18.700 499,416 +7,059 0.00% 9,339,009
2007-12-19 2007-12-17 18.700 492,357 +1,471 0.00% 9,207,007
2007-12-18 2007-12-14 19.448 490,886 +9,706 0.00% 9,546,679
2007-12-17 2007-12-13 20.128 481,180 +25,588 0.00% 9,685,118
2007-12-14 2007-12-12 20.570 455,592 +13,824 0.00% 9,371,457
2007-12-12 2007-12-10 20.876 441,768 -2,941 0.00% 9,222,280
2007-12-11 2007-12-07 21.182 444,709 -4,118 0.00% 9,419,755
2007-12-10 2007-12-06 21.386 448,827 -8,823 0.00% 9,598,542
2007-12-07 2007-12-05 21.182 457,650 -5,883 0.00% 9,693,870
2007-12-06 2007-12-04 20.706 463,533 +11,765 0.00% 9,597,842
2007-12-04 2007-11-30 20.944 451,768 +1,471 0.00% 9,461,758
2007-12-03 2007-11-29 20.876 450,297 -10,295 0.00% 9,400,330
2007-11-29 2007-11-27 20.502 460,592 -1,470 0.00% 9,442,986
2007-11-28 2007-11-26 20.876 462,062 +5,882 0.00% 9,645,934
2007-11-27 2007-11-23 20.264 456,180 +8,824 0.00% 9,243,962
2007-11-26 2007-11-22 19.584 447,356 -11,177 0.00% 8,760,954
2007-11-23 2007-11-21 19.856 458,533 +33,824 0.00% 9,104,563
2007-11-22 2007-11-20 20.808 424,709 +5,882 0.00% 8,837,279
2007-11-21 2007-11-19 20.400 418,827 -2,647 0.00% 8,544,007
2007-11-20 2007-11-16 20.638 421,474 +70,001 0.00% 8,698,315
2007-11-19 2007-11-15 21.760 351,473 +7,353 0.00% 7,647,995
2007-11-16 2007-11-14 22.066 344,120 -8,824 0.00% 7,593,295
2007-11-15 2007-11-13 20.944 352,944 +28,236 0.00% 7,392,004
2007-11-14 2007-11-12 20.638 324,708 +31,765 0.00% 6,701,273
2007-11-13 2007-11-09 21.726 292,943 +7,353 0.00% 6,364,432
2007-11-12 2007-11-08 21.658 285,590 +21,176 0.00% 6,185,262
2007-11-09 2007-11-07 22.576 264,414 +7,647 0.00% 5,969,366
2007-11-08 2007-11-06 22.712 256,767 +5,883 0.00% 5,831,648
2007-11-07 2007-11-05 22.134 250,884 +15,588 0.00% 5,553,025
2007-11-06 2007-11-02 23.222 235,296 +11,177 0.00% 5,464,003
2007-11-05 2007-11-01 24.208 224,119 +4,411 0.00% 5,425,432
2007-11-02 2007-10-31 24.888 219,708 +5,001 0.00% 5,468,052
2007-11-01 2007-10-30 25.262 214,707 -7,353 0.00% 5,423,888
2007-10-31 2007-10-29 24.684 222,060 -19,707 0.00% 5,481,288
2007-10-30 2007-10-26 24.344 241,767 -57,353 0.00% 5,885,532
2007-10-29 2007-10-25 23.834 299,120 +12,353 0.00% 7,129,173
2007-10-26 2007-10-24 23.902 286,767 +1,177 0.00% 6,854,253
2007-10-25 2007-10-23 23.460 285,590 -2,942 0.00% 6,699,891
2007-10-24 2007-10-22 22.134 288,532 -1,470 0.00% 6,386,319
2007-10-23 2007-10-18 23.120 290,002 +1,470 0.00% 6,704,796
2007-10-22 2007-10-17 22.916 288,532 +1,177 0.00% 6,611,950
2007-10-18 2007-10-16 22.508 287,355 +16,176 0.00% 6,467,738
2007-10-17 2007-10-15 22.848 271,179 -2,941 0.00% 6,195,851
2007-10-16 2007-10-12 22.644 274,120 -2,941 0.00% 6,207,127
2007-10-15 2007-10-11 23.120 277,061 -32,059 0.00% 6,405,602
2007-10-12 2007-10-10 23.528 309,120 -13,529 0.00% 7,272,921
2007-10-11 2007-10-09 21.590 322,649 +294 0.00% 6,965,940
2007-10-10 2007-10-08 21.284 322,355 -7,942 0.00% 6,860,952
2007-10-09 2007-10-05 20.366 330,297 -31,765 0.00% 6,726,778
2007-10-08 2007-10-04 19.448 362,062 +2,942 0.00% 7,041,329
2007-10-05 2007-10-03 19.516 359,120 -63,236 0.00% 7,008,533
2007-10-04 2007-10-02 19.380 422,356 -12,353 0.00% 8,185,198
2007-10-03 2007-09-28 18.530 434,709 +1,176 0.00% 8,055,097
2007-10-02 2007-09-27 18.462 433,533 -8,823 0.00% 8,003,826
2007-09-28 2007-09-25 18.734 442,356 +1,764 0.00% 8,287,035
2007-09-27 2007-09-24 18.836 440,592 +8,824 0.00% 8,298,929
2007-09-25 2007-09-21 18.360 431,768 -7,059 0.00% 7,927,201
2007-09-24 2007-09-20 17.986 438,827 -1,176 0.00% 7,892,683
2007-09-21 2007-09-19 17.408 440,003 -22,648 0.00% 7,659,515
2007-09-18 2007-09-14 17.238 462,651 -5,294 0.00% 7,975,118
2007-09-11 2007-09-07 17.476 467,945 -3,823 0.00% 8,177,746
2007-09-10 2007-09-06 17.306 471,768 -1,471 0.00% 8,164,356
2007-09-07 2007-09-05 17.136 473,239 +1,471 0.00% 8,109,363
2007-09-06 2007-09-04 17.170 471,768 +2,941 0.00% 8,100,196
2007-09-05 2007-09-03 17.068 468,827 +2,059 0.00% 8,001,879
2007-09-04 2007-08-31 17.272 466,768 -9,118 0.00% 8,061,956
2007-09-03 2007-08-30 16.830 475,886 -5,882 0.00% 8,009,101
2007-08-31 2007-08-29 16.524 481,768 +2,941 0.00% 7,960,675
2007-08-30 2007-08-28 16.728 478,827 -8,530 0.00% 8,009,758
2007-08-29 2007-08-27 17.272 487,357 -32,353 0.00% 8,417,567
2007-08-28 2007-08-24 16.694 519,710 +588 0.00% 8,675,974
2007-08-27 2007-08-23 16.660 519,122 -14,706 0.00% 8,648,508
2007-08-24 2007-08-22 16.558 533,828 -5,882 0.00% 8,839,058
2007-08-23 2007-08-21 16.252 539,710 -12,647 0.00% 8,771,301
2007-08-22 2007-08-20 15.878 552,357 -23,530 0.00% 8,770,259
2007-08-21 2007-08-17 14.484 575,887 -11,764 0.00% 8,341,085
2007-08-20 2007-08-16 14.654 587,651 +31,764 0.00% 8,611,373
2007-08-17 2007-08-15 15.504 555,887 +5,295 0.00% 8,618,407
2007-08-15 2007-08-13 16.082 550,592 -26,471 0.00% 8,854,554
2007-08-14 2007-08-10 15.640 577,063 +11,765 0.00% 9,025,198
2007-08-13 2007-08-09 15.912 565,298 -5,883 0.00% 8,994,954
2007-08-10 2007-08-08 16.048 571,181 -10,294 0.00% 9,166,244
2007-08-09 2007-08-07 15.232 581,475 +5,882 0.00% 8,856,961
2007-08-08 2007-08-06 15.402 575,593 +8,824 0.00% 8,865,217
2007-08-07 2007-08-03 16.116 566,769 -10,882 0.00% 9,133,981
2007-08-06 2007-08-02 15.912 577,651 -5,000 0.00% 9,191,514
2007-08-03 2007-08-01 15.742 582,651 +7,353 0.00% 9,172,023
2007-08-02 2007-07-31 16.456 575,298 +1,470 0.00% 9,467,033
2007-08-01 2007-07-30 16.048 573,828 +2,941 0.00% 9,208,723
2007-07-31 2007-07-27 15.844 570,887 +28,530 0.00% 9,045,066
2007-07-30 2007-07-26 16.524 542,357 +2,941 0.00% 8,961,840
2007-07-27 2007-07-25 16.660 539,416 +8,824 0.00% 8,986,603
2007-07-26 2007-07-24 16.966 530,592 +5,882 0.00% 9,001,956
2007-07-25 2007-07-23 17.102 524,710 -3,235 0.00% 8,973,523
2007-07-24 2007-07-20 16.728 527,945 -15,000 0.00% 8,831,398
2007-07-23 2007-07-19 16.728 542,945 -70,001 0.00% 9,082,316
2007-07-20 2007-07-18 16.354 612,946 -2,941 0.00% 10,024,044
2007-07-19 2007-07-17 16.286 615,887 -12,059 0.00% 10,030,260
2007-07-18 2007-07-16 15.946 627,946 -27,941 0.00% 10,013,152
2007-07-17 2007-07-13 16.252 655,887 -12,353 0.00% 10,659,396
2007-07-16 2007-07-12 16.150 668,240 +19,412 0.00% 10,791,995
2007-07-13 2007-07-11 16.558 648,828 +41,176 0.00% 10,743,213
2007-07-12 2007-07-10 16.898 607,652 -25,882 0.00% 10,268,027
2007-07-11 2007-07-09 16.082 633,534 -14,118 0.00% 10,188,417
2007-07-10 2007-07-06 15.674 647,652 -5,882 0.00% 10,151,221
2007-07-09 2007-07-05 15.402 653,534 +11,470 0.00% 10,065,655
2007-07-06 2007-07-04 15.232 642,064 -1,764 0.00% 9,779,846
2007-07-05 2007-07-03 15.130 643,828 -8,824 0.00% 9,741,045
2007-07-04 2007-06-29 14.756 652,652 -2,059 0.00% 9,630,461
2007-07-03 2007-06-28 14.892 654,711 -7,647 0.00% 9,749,883
2007-06-29 2007-06-27 14.824 662,358 +2,941 0.00% 9,818,721
2007-06-28 2007-06-26 14.688 659,417 +1,765 0.00% 9,685,444
2007-06-26 2007-06-22 14.858 657,652 0.00% 9,771,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top