History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 -40,526
2019-12-04 2019-12-02 10.345 40,526 -5,375 0.00% 419,226
2019-12-03 2019-11-29 10.382 45,901 -29,206 0.00% 476,537
2019-12-02 2019-11-28 10.680 75,107 -2,247 0.00% 802,107
2019-11-29 2019-11-27 10.735 77,354 -11,234 0.00% 830,421
2019-11-28 2019-11-26 10.717 88,588 -1,123 0.00% 949,374
2019-11-27 2019-11-25 10.680 89,711 -562 0.00% 958,070
2019-11-21 2019-11-19 10.791 90,273 -53,747 0.00% 974,150
2019-11-19 2019-11-15 10.438 144,020 -538 0.00% 1,503,230
2019-11-18 2019-11-14 10.363 144,558 -1,636 0.00% 1,498,088
2019-11-13 2019-11-11 10.586 146,194 -2,247 0.00% 1,547,682
2019-11-11 2019-11-07 10.940 148,441 -5,520 0.00% 1,623,944
2019-11-05 2019-11-01 10.624 153,961 -5,617 0.00% 1,635,636
2019-10-31 2019-10-29 10.419 159,578 -161,243 0.00% 1,662,650
2019-10-28 2019-10-24 10.419 320,821 -6,498 0.00% 3,342,648
2019-10-24 2019-10-22 10.159 327,319 -8,986 0.00% 3,325,093
2019-10-21 2019-10-17 10.196 336,305 -5,617 0.00% 3,428,892
2019-10-15 2019-10-11 9.991 341,922 -11,873 0.00% 3,416,184
2019-10-14 2019-10-10 9.805 353,795 -2,808 0.00% 3,468,983
2019-10-10 2019-10-08 9.731 356,603 -1,637 0.00% 3,469,977
2019-10-09 2019-10-04 9.600 358,240 -42,998 0.00% 3,439,249
2019-10-04 2019-10-02 9.731 401,238 -6,100 0.00% 3,904,304
2019-09-25 2019-09-23 9.786 407,338 -10,750 0.00% 3,986,397
2019-09-20 2019-09-18 9.824 418,088 -2,712 0.00% 4,107,159
2019-09-13 2019-09-11 9.991 420,800 -562 0.00% 4,204,263
2019-09-11 2019-09-09 9.656 421,362 -1,123 0.00% 4,068,765
2019-09-10 2019-09-06 9.638 422,485 -61,321 0.00% 4,071,748
2019-09-09 2019-09-05 9.563 483,806 -1,685 0.00% 4,626,731
2019-09-05 2019-09-03 9.154 485,491 -3,346 0.00% 4,444,124
2019-09-04 2019-09-02 9.210 488,837 -2,808 0.00% 4,502,038
2019-09-02 2019-08-29 9.098 491,645 -12,362 0.00% 4,473,015
2019-08-30 2019-08-28 9.098 504,007 -5,375 0.00% 4,585,485
2019-08-29 2019-08-27 9.061 509,382 -5,616 0.00% 4,615,433
2019-08-21 2019-08-19 9.266 514,998 -5,617 0.00% 4,771,718
2019-08-19 2019-08-15 9.210 520,615 -2,222 0.00% 4,794,703
2019-07-26 2019-07-24 10.307 522,837 -5,617 0.00% 5,389,096
2019-07-24 2019-07-22 10.233 528,454 -5,617 0.00% 5,407,665
2019-07-17 2019-07-15 10.270 534,071 -2,808 0.00% 5,485,017
2019-07-15 2019-07-11 10.252 536,879 -5,617 0.00% 5,503,866
2019-07-12 2019-07-10 10.214 542,496 -5,616 0.00% 5,541,263
2019-07-09 2019-07-05 10.326 548,112 -3,370 0.00% 5,659,814
2019-07-02 2019-06-27 10.568 551,482 -2,688 0.00% 5,828,000
2019-06-25 2019-06-21 11.586 554,170 +26,435 0.00% 6,420,430
2019-02-28 2019-02-26 11.840 527,735 -10,237 0.00% 6,248,200
2019-02-01 2019-01-30 11.683 537,972 -5,119 0.00% 6,285,318
2019-01-08 2019-01-04 10.785 543,091 -2,559 0.00% 5,857,038
2018-10-16 2018-10-12 10.296 545,650 -5,118 0.00% 5,618,122
2018-09-10 2018-09-06 11.039 550,768 +2,559 0.00% 6,079,719
2018-08-29 2018-08-27 11.488 548,209 -5,118 0.00% 6,297,815
2018-07-05 2018-07-03 11.871 553,327 +37,572 0.00% 6,568,300
2018-06-21 2018-06-19 12.632 515,755 +19,443 0.00% 6,514,890
2018-06-12 2018-06-08 13.558 496,312 +4,861 0.00% 6,728,767
2018-06-04 2018-05-31 13.372 491,451 -5,080 0.00% 6,571,868
2018-05-25 2018-05-23 13.640 496,531 +2,431 0.00% 6,772,596
2018-05-21 2018-05-17 13.887 494,100 +2,430 0.00% 6,861,418
2018-05-08 2018-05-04 13.763 491,670 +4,861 0.00% 6,766,983
2018-04-10 2018-04-06 13.640 486,809 -508 0.00% 6,639,990
2018-03-23 2018-03-21 14.113 487,317 -4,861 0.00% 6,877,506
2018-03-14 2018-03-12 14.504 492,178 -4,861 0.00% 7,138,494
2018-02-08 2018-02-06 14.195 497,039 +29,165 0.00% 7,055,614
2018-02-05 2018-02-01 15.203 467,874 -486 0.00% 7,113,259
2018-02-01 2018-01-30 14.956 468,360 -2,033 0.00% 7,005,022
2018-01-26 2018-01-24 14.977 470,393 -1,458 0.00% 7,045,106
2018-01-25 2018-01-23 15.080 471,851 -27,878 0.00% 7,115,479
2018-01-22 2018-01-18 14.730 499,729 -10,694 0.00% 7,361,102
2018-01-19 2018-01-17 14.278 510,423 -1,968 0.00% 7,287,608
2018-01-18 2018-01-16 14.134 512,391 -11,066 0.00% 7,241,916
2018-01-16 2018-01-12 13.660 523,457 -486 0.00% 7,150,631
2018-01-15 2018-01-11 13.434 523,943 -1,459 0.00% 7,038,701
2018-01-08 2018-01-04 13.516 525,402 -49,920 0.00% 7,101,537
2018-01-04 2018-01-02 13.331 575,322 -58,718 0.00% 7,669,751
2017-12-21 2017-12-19 12.920 634,040 -3,402 0.00% 8,191,654
2017-12-20 2017-12-18 12.858 637,442 -1,967 0.00% 8,196,265
2017-12-04 2017-11-30 12.488 639,409 +2,431 0.00% 7,984,776
2017-11-10 2017-11-08 12.755 636,978 -4,861 0.00% 8,124,776
2017-10-31 2017-10-27 13.146 641,839 -145,823 0.00% 8,437,664
2017-10-24 2017-10-20 12.961 787,662 -4,861 0.00% 10,208,824
2017-10-13 2017-10-11 13.167 792,523 +4,861 0.00% 10,434,872
2017-09-22 2017-09-20 12.035 787,662 -2,430 0.00% 9,479,622
2017-08-30 2017-08-28 12.179 790,092 -2,431 0.00% 9,622,649
2017-08-29 2017-08-25 12.261 792,523 -4,860 0.00% 9,717,475
2017-08-21 2017-08-17 11.521 797,383 -4,861 0.00% 9,186,504
2017-08-18 2017-08-16 11.624 802,244 +7,291 0.00% 9,325,029
2017-08-15 2017-08-11 10.904 794,953 -2,430 0.00% 8,667,874
2017-08-14 2017-08-10 11.253 797,383 -446,219 0.00% 8,973,246
2017-08-07 2017-08-03 11.562 1,243,602 -4,860 0.00% 14,378,481
2017-08-03 2017-08-01 11.397 1,248,462 -1,016 0.00% 14,229,196
2017-08-02 2017-07-31 11.253 1,249,478 +4,904 0.00% 14,060,838
2017-08-01 2017-07-28 11.151 1,244,574 -10,159 0.00% 13,877,630
2017-07-31 2017-07-27 11.274 1,254,733 -2,430 0.00% 14,145,788
2017-07-24 2017-07-20 11.068 1,257,163 -4,861 0.00% 13,914,549
2017-07-17 2017-07-13 10.821 1,262,024 +2,430 0.00% 13,656,790
2017-07-04 2017-06-30 11.422 1,259,594 -4,860 0.00% 14,386,870
2017-07-03 2017-06-29 11.444 1,264,454 +64,200 0.00% 14,469,785
2017-06-30 2017-06-28 11.270 1,200,254 +4,614 0.00% 13,527,005
2017-06-27 2017-06-23 11.270 1,195,640 -13,842 0.00% 13,475,004
2017-06-23 2017-06-21 11.097 1,209,482 +9,228 0.00% 13,421,298
2017-06-19 2017-06-15 11.118 1,200,254 +46,139 0.00% 13,344,910
2017-06-05 2017-06-01 11.487 1,154,115 -4,614 0.00% 13,257,148
2017-05-15 2017-05-11 11.053 1,158,729 -2,632 0.00% 12,807,878
2017-05-11 2017-05-09 10.923 1,161,361 +138,420 0.00% 12,685,947
2017-05-08 2017-05-04 10.902 1,022,941 +138,419 0.00% 11,151,767
2017-05-04 2017-04-28 11.010 884,522 -482 0.00% 9,738,621
2017-05-02 2017-04-27 11.075 885,004 -4,614 0.00% 9,801,471
2017-04-20 2017-04-18 10.685 889,618 +9,228 0.00% 9,505,514
2017-04-05 2017-03-31 11.010 880,390 +4,614 0.00% 9,693,128
2017-03-31 2017-03-29 11.205 875,776 -1,453 0.00% 9,813,156
2017-03-28 2017-03-24 11.183 877,229 -4,614 0.00% 9,810,425
2017-03-20 2017-03-16 11.248 881,843 -4,614 0.00% 9,919,363
2017-02-17 2017-02-15 11.053 886,457 -4,614 0.00% 9,798,351
2017-02-14 2017-02-10 10.533 891,071 -13,842 0.00% 9,385,852
2017-01-24 2017-01-20 10.208 904,913 -23,070 0.00% 9,237,466
2017-01-17 2017-01-13 10.338 927,983 -4,614 0.00% 9,593,643
2017-01-10 2017-01-06 10.251 932,597 -2,307 0.00% 9,560,493
2017-01-09 2017-01-05 10.208 934,904 -482 0.00% 9,543,618
2016-12-29 2016-12-23 9.731 935,386 +4,614 0.00% 9,102,535
2016-10-18 2016-10-14 10.230 930,772 +4,614 0.00% 9,521,611
2016-10-04 2016-09-30 10.512 926,158 +23,070 0.00% 9,735,359
2016-09-28 2016-09-26 10.512 903,088 -23,070 0.00% 9,492,857
2016-09-19 2016-09-14 10.403 926,158 -971 0.00% 9,634,994
2016-09-07 2016-09-05 10.793 927,129 -4,614 0.00% 10,006,787
2016-08-22 2016-08-18 10.620 931,743 -4,614 0.00% 9,895,035
2016-08-19 2016-08-17 10.577 936,357 -4,614 0.00% 9,903,448
2016-08-16 2016-08-12 10.382 940,971 +4,614 0.00% 9,768,703
2016-08-12 2016-08-10 10.056 936,357 +971 0.00% 9,416,393
2016-08-10 2016-08-08 9.883 935,386 +1,453 0.00% 9,244,445
2016-08-09 2016-08-05 9.710 933,933 -4,614 0.00% 9,068,154
2016-07-18 2016-07-14 9.493 938,547 -9,228 0.00% 8,909,540
2016-07-05 2016-06-30 9.298 947,775 -4,614 0.00% 8,812,268
2016-06-30 2016-06-28 10.194 952,389 +9,228 0.00% 9,708,600
2016-06-29 2016-06-27 10.194 943,161 +63,171 0.00% 9,614,530
2016-06-28 2016-06-24 9.963 879,990 +8,652 0.00% 8,767,154
2016-06-27 2016-06-23 10.286 871,338 -9,084 0.00% 8,962,936
2016-06-24 2016-06-22 10.125 880,422 -8,653 0.00% 8,913,918
2016-06-22 2016-06-20 9.709 889,075 -4,521 0.00% 8,631,601
2016-06-16 2016-06-14 9.547 893,596 +8,652 0.00% 8,530,901
2016-06-10 2016-06-07 9.847 884,944 -8,652 0.00% 8,714,230
2016-06-08 2016-06-06 9.662 893,596 +4,326 0.00% 8,634,181
2016-05-31 2016-05-27 9.431 889,270 -4,326 0.00% 8,386,823
2016-05-30 2016-05-26 9.292 893,596 +4,326 0.00% 8,303,686
2016-05-19 2016-05-17 9.015 889,270 +8,848 0.00% 8,016,816
2016-05-11 2016-05-09 9.154 880,422 +4,758 0.00% 8,059,159
2016-05-10 2016-05-06 9.200 875,664 -1,356 0.00% 8,056,088
2016-05-05 2016-05-03 9.477 877,020 +8,652 0.00% 8,311,837
2016-04-28 2016-04-26 9.778 868,368 +4,326 0.00% 8,490,785
2016-04-15 2016-04-13 9.986 864,042 -17,304 0.00% 8,628,241
2016-04-07 2016-04-05 9.547 881,346 +12,978 0.00% 8,413,954
2016-03-17 2016-03-15 9.732 868,368 -4,326 0.00% 8,450,639
2016-02-29 2016-02-25 8.876 872,694 +4,326 0.00% 7,746,346
2016-02-05 2016-02-03 8.969 868,368 +4,326 0.00% 7,788,237
2016-01-22 2016-01-20 9.061 864,042 +25,957 0.00% 7,829,329
2016-01-21 2016-01-19 9.339 838,085 +5,191 0.00% 7,826,599
2016-01-12 2016-01-08 10.055 832,894 -8,652 0.00% 8,374,958
2016-01-11 2016-01-07 9.917 841,546 +8,652 0.00% 8,345,239
2015-12-23 2015-12-21 10.934 832,894 -43,261 0.00% 9,106,564
2015-12-16 2015-12-14 10.356 876,155 +43,261 0.00% 9,073,244
2015-12-08 2015-12-04 10.749 832,894 -17,304 0.00% 8,952,541
2015-12-07 2015-12-03 10.934 850,198 +17,304 0.00% 9,295,759
2015-11-30 2015-11-26 11.049 832,894 -15,141 0.00% 9,202,827
2015-11-27 2015-11-25 10.980 848,035 +15,141 0.00% 9,311,315
2015-11-03 2015-10-30 11.442 832,894 -12,978 0.00% 9,530,125
2015-11-02 2015-10-29 11.488 845,872 +2,163 0.00% 9,717,727
2015-10-30 2015-10-28 11.558 843,709 +19,468 0.00% 9,751,386
2015-10-22 2015-10-19 11.673 824,241 -25,957 0.00% 9,621,643
2015-10-20 2015-10-16 11.650 850,198 -4,326 0.00% 9,904,995
2015-10-19 2015-10-15 11.558 854,524 +30,283 0.00% 9,876,383
2015-10-08 2015-10-06 10.702 824,241 -4,327 0.00% 8,821,427
2015-10-02 2015-09-29 10.171 828,568 -21,630 0.00% 8,427,223
2015-09-29 2015-09-24 10.379 850,198 +21,630 0.00% 8,824,093
2015-09-25 2015-09-23 10.518 828,568 +4,327 0.00% 8,714,515
2015-09-17 2015-09-15 10.934 824,241 -8,653 0.00% 9,011,955
2015-09-16 2015-09-14 10.911 832,894 +8,653 0.00% 9,087,311
2015-09-14 2015-09-10 10.633 824,241 -8,653 0.00% 8,764,269
2015-09-11 2015-09-09 10.911 832,894 -2,595 0.00% 9,087,311
2015-09-10 2015-09-08 10.356 835,489 +11,248 0.00% 8,652,117
2015-09-08 2015-09-04 10.171 824,241 -14,709 0.00% 8,383,214
2015-09-07 2015-09-02 10.263 838,950 +14,709 0.00% 8,610,388
2015-08-25 2015-08-21 11.396 824,241 +8,652 0.00% 9,393,010
2015-08-21 2015-08-19 11.696 815,589 +4,326 0.00% 9,539,498
2015-08-12 2015-08-10 12.367 811,263 +4,326 0.00% 10,032,729
2015-08-10 2015-08-06 12.344 806,937 +2,163 0.00% 9,960,578
2015-08-05 2015-08-03 12.274 804,774 +21,630 0.00% 9,878,070
2015-07-29 2015-07-27 12.575 783,144 -2,163 0.00% 9,847,912
2015-07-22 2015-07-20 13.106 785,307 +433 0.00% 10,292,626
2015-07-21 2015-07-17 13.153 784,874 -8,652 0.00% 10,323,236
2015-07-20 2015-07-16 13.130 793,526 +8,652 0.00% 10,418,691
2015-07-15 2015-07-13 13.361 784,874 -17,304 0.00% 10,486,521
2015-07-14 2015-07-10 13.083 802,178 +34,608 0.00% 10,495,203
2015-07-13 2015-07-09 12.760 767,570 -4,326 0.00% 9,794,014
2015-07-10 2015-07-08 12.714 771,896 -28,985 0.00% 9,813,527
2015-07-09 2015-07-07 13.754 800,881 +35,474 0.00% 11,015,104
2015-07-07 2015-07-03 14.355 765,407 -3,028 0.00% 10,987,216
2015-07-06 2015-07-02 14.216 768,435 -2,163 0.00% 10,924,106
2015-07-03 2015-06-30 14.239 770,598 -2,596 0.00% 10,972,668
2015-07-02 2015-06-29 14.100 773,194 +7,787 0.00% 10,902,396
2015-06-30 2015-06-26 16.044 765,407 +43,714 0.00% 12,280,157
2015-06-29 2015-06-25 16.287 721,693 +76,570 0.00% 11,754,248
2015-06-18 2015-06-16 15.533 645,123 -4,525 0.00% 10,020,997
2015-06-15 2015-06-11 15.995 649,648 -18,512 0.00% 10,391,340
2015-06-12 2015-06-10 15.825 668,160 +18,512 0.00% 10,573,750
2015-06-01 2015-05-28 16.360 649,648 -32,910 0.00% 10,628,225
2015-05-28 2015-05-26 16.895 682,558 -20,568 0.00% 11,531,662
2015-05-27 2015-05-22 16.530 703,126 +18,512 0.00% 11,622,770
2015-05-26 2015-05-21 16.287 684,614 -18,512 0.00% 11,150,341
2015-05-22 2015-05-20 16.360 703,126 +18,512 0.00% 11,503,123
2015-05-08 2015-05-06 15.777 684,614 +411 0.00% 10,800,852
2015-04-30 2015-04-28 16.798 684,203 -33,828 0.00% 11,492,925
2015-04-28 2015-04-24 16.482 718,031 -20,939 0.00% 11,834,242
2015-04-27 2015-04-23 16.554 738,970 -28,796 0.00% 12,233,239
2015-04-24 2015-04-22 16.968 767,766 -43,194 0.00% 13,027,223
2015-04-23 2015-04-21 16.943 810,960 -20,938 0.00% 13,740,412
2015-04-22 2015-04-20 16.287 831,898 -12,342 0.00% 13,549,162
2015-04-21 2015-04-17 16.506 844,240 +11,912 0.00% 13,934,881
2015-04-17 2015-04-15 16.798 832,328 -2,150 0.00% 13,981,060
2015-04-16 2015-04-14 16.020 834,478 -8,412 0.00% 13,368,044
2015-04-15 2015-04-13 16.117 842,890 +2,057 0.00% 13,584,761
2015-04-14 2015-04-10 15.242 840,833 -4,881 0.00% 12,815,774
2015-04-10 2015-04-08 14.707 845,714 -860 0.00% 12,437,883
2015-04-09 2015-04-02 14.221 846,574 -3,328 0.00% 12,038,943
2015-03-13 2015-03-11 13.078 849,902 +4,113 0.00% 11,115,236
2015-03-11 2015-03-09 13.321 845,789 +2,468 0.00% 11,267,048
2015-03-03 2015-02-27 13.759 843,321 -16,454 0.00% 11,603,177
2015-03-02 2015-02-26 13.880 859,775 +16,454 0.00% 11,934,067
2015-02-25 2015-02-23 13.856 843,321 -4,113 0.00% 11,685,178
2015-02-12 2015-02-10 13.516 847,434 -8,228 0.00% 11,453,764
2015-02-11 2015-02-09 13.467 855,662 +4,937 0.00% 11,523,372
2015-02-10 2015-02-06 13.637 850,725 +3,291 0.00% 11,601,646
2015-02-05 2015-02-03 13.564 847,434 +27,623 0.00% 11,494,965
2015-02-04 2015-02-02 13.370 819,811 +2,469 0.00% 10,960,844
2015-02-02 2015-01-29 13.613 817,342 +8,227 0.00% 11,126,521
2015-01-27 2015-01-23 14.196 809,115 -4,114 0.00% 11,486,578
2015-01-22 2015-01-20 13.564 813,229 -4,113 0.00% 11,030,993
2015-01-21 2015-01-19 13.248 817,342 +4,113 0.00% 10,828,489
2015-01-12 2015-01-08 13.905 813,229 -11,107 0.00% 11,307,756
2015-01-09 2015-01-07 13.978 824,336 +11,107 0.00% 11,522,313
2015-01-06 2015-01-02 14.026 813,229 -6,170 0.00% 11,406,600
2015-01-05 2014-12-31 13.759 819,399 +6,170 0.00% 11,274,036
2014-12-29 2014-12-22 13.492 813,229 -24,682 0.00% 10,971,687
2014-12-23 2014-12-19 13.054 837,911 +24,682 0.00% 10,938,046
2014-12-22 2014-12-18 12.981 813,229 -37,023 0.00% 10,556,542
2014-12-19 2014-12-17 12.908 850,252 +37,023 0.00% 10,975,132
2014-12-10 2014-12-08 13.808 813,229 -28,796 0.00% 11,228,681
2014-12-09 2014-12-05 13.321 842,025 +41,137 0.00% 11,216,907
2014-12-08 2014-12-04 12.981 800,888 +20,569 0.00% 10,396,343
2014-12-03 2014-12-01 12.471 780,319 -20,569 0.00% 9,730,992
2014-12-02 2014-11-28 12.787 800,888 -2,057 0.00% 10,240,593
2014-12-01 2014-11-27 12.592 802,945 -4,113 0.00% 10,110,744
2014-11-27 2014-11-25 12.373 807,058 -82,274 0.00% 9,985,966
2014-11-25 2014-11-21 12.057 889,332 +20,568 0.00% 10,722,922
2014-11-19 2014-11-17 12.276 868,764 +4,114 0.00% 10,664,997
2014-11-10 2014-11-06 12.130 864,650 +82,274 0.00% 10,488,381
2014-11-07 2014-11-05 12.227 782,376 -8,227 0.00% 9,566,456
2014-11-05 2014-11-03 12.373 790,603 +8,227 0.00% 9,782,364
2014-11-04 2014-10-31 12.471 782,376 -181,003 0.00% 9,756,644
2014-11-03 2014-10-30 12.325 963,379 -8,227 0.00% 11,873,334
2014-10-31 2014-10-29 12.422 971,606 -16,455 0.00% 12,069,204
2014-10-30 2014-10-28 12.276 988,061 +24,682 0.00% 12,129,494
2014-10-14 2014-10-10 11.887 963,379 -16,455 0.00% 11,451,796
2014-10-13 2014-10-09 12.082 979,834 +16,455 0.00% 11,837,949
2014-10-06 2014-09-30 11.766 963,379 +181,003 0.00% 11,334,702
2014-10-03 2014-09-29 11.936 782,376 -28,796 0.00% 9,338,230
2014-09-30 2014-09-26 12.106 811,172 +2,057 0.00% 9,819,963
2014-09-29 2014-09-25 12.203 809,115 -8,227 0.00% 9,873,736
2014-09-26 2014-09-24 12.373 817,342 +8,227 0.00% 10,113,213
2014-09-25 2014-09-23 12.227 809,115 -24,682 0.00% 9,893,405
2014-09-22 2014-09-18 12.495 833,797 -8,228 0.00% 10,418,160
2014-09-19 2014-09-17 12.616 842,025 +8,228 0.00% 10,623,311
2014-09-16 2014-09-12 12.543 833,797 -16,455 0.00% 10,458,697
2014-09-10 2014-09-05 12.957 850,252 -12,341 0.00% 11,016,469
2014-09-08 2014-09-04 12.884 862,593 -119,297 0.00% 11,113,462
2014-09-05 2014-09-03 12.835 981,890 +24,682 0.00% 12,602,721
2014-09-02 2014-08-29 12.495 957,208 -4,114 0.00% 11,960,160
2014-08-22 2014-08-20 12.689 961,322 +4,114 0.00% 12,198,514
2014-08-13 2014-08-11 12.714 957,208 +8,227 0.00% 12,169,579
2014-08-11 2014-08-07 12.543 948,981 -411 0.00% 11,903,503
2014-08-04 2014-07-31 12.957 949,392 -2,880 0.00% 12,300,998
2014-08-01 2014-07-30 12.932 952,272 +2,880 0.00% 12,315,164
2014-07-31 2014-07-29 12.835 949,392 -2,057 0.00% 12,185,604
2014-07-28 2014-07-24 12.616 951,449 -823 0.00% 12,003,846
2014-07-25 2014-07-23 12.471 952,272 -8,227 0.00% 11,875,337
2014-07-24 2014-07-22 12.276 960,499 -4,114 0.00% 11,791,142
2014-07-04 2014-07-02 12.082 964,613 -40,726 0.00% 11,654,055
2014-06-26 2014-06-24 11.766 1,005,339 -429 0.00% 11,828,385
2014-06-12 2014-06-10 13.569 1,005,768 +63,371 0.00% 13,646,808
2014-05-27 2014-05-23 12.946 942,397 -3,855 0.00% 12,200,174
2014-05-26 2014-05-22 12.894 946,252 -38,545 0.00% 12,200,981
2014-05-20 2014-05-16 12.505 984,797 -3,854 0.00% 12,314,742
2014-04-29 2014-04-25 12.012 988,651 +3,854 0.00% 11,875,600
2014-04-25 2014-04-23 12.271 984,797 -7,709 0.00% 12,084,799
2014-04-17 2014-04-15 12.427 992,506 -11,563 0.00% 12,333,894
2014-04-11 2014-04-09 12.790 1,004,069 -7,709 0.00% 12,842,277
2014-04-10 2014-04-08 12.712 1,011,778 +3,854 0.00% 12,862,130
2014-04-04 2014-04-02 12.168 1,007,924 -31,607 0.00% 12,264,002
2014-04-03 2014-04-01 12.349 1,039,531 +26,982 0.00% 12,837,367
2014-04-02 2014-03-31 12.375 1,012,549 -3,084 0.00% 12,530,431
2014-04-01 2014-03-28 12.245 1,015,633 +7,709 0.00% 12,436,849
2014-03-27 2014-03-25 11.856 1,007,924 -19,272 0.00% 11,950,210
2014-03-26 2014-03-24 11.830 1,027,196 +19,272 0.00% 12,152,055
2014-03-13 2014-03-11 11.675 1,007,924 +38,545 0.00% 11,767,166
2014-02-10 2014-02-06 12.090 969,379 +3,855 0.00% 11,719,554
2014-01-29 2014-01-27 12.116 965,524 +3,854 0.00% 11,697,997
2014-01-27 2014-01-23 12.479 961,670 +65,527 0.00% 12,000,593
2014-01-23 2014-01-21 12.738 896,143 +19,272 0.00% 11,415,380
2014-01-21 2014-01-17 12.661 876,871 +771 0.00% 11,101,639
2014-01-14 2014-01-10 12.842 876,100 +7,709 0.00% 11,250,982
2014-01-08 2014-01-06 12.868 868,391 +3,855 0.00% 11,174,512
2014-01-07 2014-01-03 13.128 864,536 +38,545 0.00% 11,349,198
2014-01-03 2013-12-31 13.594 825,991 +77,090 0.00% 11,228,925
2013-12-23 2013-12-19 13.465 748,901 +11,563 0.00% 10,083,779
2013-12-18 2013-12-16 13.724 737,338 +3,855 0.00% 10,119,379
2013-12-11 2013-12-09 14.528 733,483 -19,273 0.00% 10,656,379
2013-12-05 2013-12-03 14.477 752,756 +19,273 0.00% 10,897,327
2013-11-21 2013-11-19 14.399 733,483 -89,001 0.00% 10,561,233
2013-11-20 2013-11-18 14.347 822,484 -3,854 0.00% 11,800,058
2013-11-18 2013-11-14 13.465 826,338 +3,854 0.00% 11,126,451
2013-11-15 2013-11-13 13.387 822,484 +38,545 0.00% 11,010,543
2013-11-01 2013-10-30 14.191 783,939 -38,545 0.00% 11,125,029
2013-10-31 2013-10-29 13.854 822,484 -3,854 0.00% 11,394,631
2013-10-28 2013-10-24 13.517 826,338 +38,545 0.00% 11,169,327
2013-10-07 2013-10-03 14.269 787,793 -3,855 0.00% 11,241,037
2013-10-03 2013-09-30 14.036 791,648 +3,855 0.00% 11,111,200
2013-09-24 2013-09-19 14.503 787,793 -3,855 0.00% 11,424,981
2013-09-17 2013-09-13 14.165 791,648 -38,545 0.00% 11,213,891
2013-09-11 2013-09-09 13.984 830,193 -3,854 0.00% 11,609,123
2013-09-04 2013-09-02 13.543 834,047 +6,053 0.00% 11,295,165
2013-08-29 2013-08-27 13.335 827,994 -403 0.00% 11,041,342
2013-08-26 2013-08-22 13.387 828,397 -3,855 0.00% 11,089,700
2013-08-16 2013-08-13 13.698 832,252 +403 0.00% 11,400,407
2013-08-09 2013-08-07 12.790 831,849 -6,167 0.00% 10,639,543
2013-08-08 2013-08-06 12.972 838,016 +6,167 0.00% 10,870,609
2013-08-07 2013-08-05 13.153 831,849 -1,909 0.00% 10,941,680
2013-08-06 2013-08-02 13.205 833,758 +2,312 0.00% 11,010,052
2013-08-02 2013-07-31 13.231 831,446 -2,312 0.00% 11,001,092
2013-08-01 2013-07-30 13.205 833,758 +2,312 0.00% 11,010,052
2013-07-25 2013-07-23 13.231 831,446 -1,541 0.00% 11,001,092
2013-07-18 2013-07-16 12.686 832,987 -3,084 0.00% 10,567,656
2013-07-17 2013-07-15 12.738 836,071 +3,084 0.00% 10,650,162
2013-07-16 2013-07-12 12.712 832,987 -6,939 0.00% 10,589,266
2013-07-15 2013-07-11 12.842 839,926 -1,541 0.00% 10,786,432
2013-07-12 2013-07-10 12.453 841,467 +4,625 0.00% 10,478,760
2013-07-09 2013-07-05 12.505 836,842 -11,563 0.00% 10,464,587
2013-07-08 2013-07-04 12.116 848,405 +11,563 0.00% 10,279,019
2013-07-03 2013-06-28 12.686 836,842 +3,855 0.00% 10,616,562
2013-07-02 2013-06-27 12.349 832,987 -3,855 0.00% 10,286,716
2013-06-28 2013-06-26 12.194 836,842 +3,855 0.00% 10,204,057
2013-06-25 2013-06-21 11.986 832,987 +1,156 0.00% 9,984,165
2013-06-21 2013-06-19 12.323 831,831 +1,927 0.00% 10,250,859
2013-06-19 2013-06-17 12.531 829,904 +7,709 0.00% 10,399,359
2013-06-17 2013-06-13 14.039 822,195 +53,904 0.00% 11,542,854
2013-06-11 2013-06-07 14.453 768,291 +36,256 0.00% 11,103,953
2013-06-07 2013-06-05 14.784 732,035 +3,032 0.00% 10,822,242
2013-05-30 2013-05-28 15.170 729,003 -3,626 0.00% 11,058,917
2013-05-28 2013-05-24 14.867 732,629 +3,626 0.00% 10,891,645
2013-05-23 2013-05-21 15.225 729,003 +3,625 0.00% 11,099,131
2013-05-02 2013-04-29 14.949 725,378 -3,788 0.00% 10,843,869
2013-04-24 2013-04-22 14.480 729,166 +380 0.00% 10,558,599
2013-04-09 2013-04-05 14.342 728,786 -36,383 0.00% 10,452,591
2013-04-03 2013-03-28 15.004 765,169 +7,251 0.00% 11,480,925
2013-02-21 2013-02-19 15.446 757,918 +3,625 0.00% 11,706,602
2013-01-24 2013-01-22 16.466 754,293 -7,577 0.00% 12,420,384
2013-01-22 2013-01-18 16.384 761,870 -725 0.00% 12,482,108
2013-01-21 2013-01-17 16.108 762,595 +725 0.00% 12,283,649
2013-01-16 2013-01-14 16.025 761,870 -9,064 0.00% 12,208,930
2013-01-15 2013-01-11 15.887 770,934 -2,652 0.00% 12,247,862
2013-01-04 2013-01-02 15.722 773,586 +7,251 0.00% 12,161,974
2012-12-27 2012-12-20 15.446 766,335 -1,813 0.00% 11,836,609
2012-12-19 2012-12-17 15.170 768,148 -1,813 0.00% 11,652,744
2012-12-14 2012-12-12 15.115 769,961 +1,813 0.00% 11,637,773
2012-12-13 2012-12-11 14.867 768,148 +758 0.00% 11,419,689
2012-11-13 2012-11-09 13.956 767,390 -1,812 0.00% 10,709,945
2012-11-12 2012-11-08 14.011 769,202 -7,252 0.00% 10,777,666
2012-11-06 2012-11-02 14.480 776,454 -1,812 0.00% 11,243,348
2012-11-05 2012-11-01 14.342 778,266 -3,626 0.00% 11,162,257
2012-11-02 2012-10-31 14.149 781,892 +7,251 0.00% 11,063,301
2012-11-01 2012-10-30 13.874 774,641 +3,626 0.00% 10,747,045
2012-10-26 2012-10-24 14.122 771,015 -363 0.00% 10,888,132
2012-10-24 2012-10-19 14.067 771,378 -3,625 0.00% 10,850,707
2012-10-19 2012-10-17 13.708 775,003 -5,801 0.00% 10,623,812
2012-10-18 2012-10-16 13.460 780,804 +3,625 0.00% 10,509,510
2012-10-16 2012-10-12 13.681 777,179 -8,701 0.00% 10,632,205
2012-10-15 2012-10-11 13.487 785,880 -3,626 0.00% 10,599,508
2012-10-03 2012-09-27 12.467 789,506 +3,626 0.00% 9,842,705
2012-09-24 2012-09-20 12.439 785,880 -3,626 0.00% 9,775,824
2012-09-21 2012-09-19 12.550 789,506 +3,626 0.00% 9,908,033
2012-09-18 2012-09-14 12.219 785,880 -3,626 0.00% 9,602,417
2012-09-17 2012-09-13 11.805 789,506 -4,713 0.00% 9,320,084
2012-09-12 2012-09-10 11.750 794,219 -3,626 0.00% 9,331,909
2012-09-11 2012-09-07 11.998 797,845 -7,251 0.00% 9,572,566
2012-09-10 2012-09-06 11.308 805,096 +10,877 0.00% 9,104,417
2012-09-07 2012-09-05 11.226 794,219 +3,626 0.00% 8,915,697
2012-09-03 2012-08-30 11.557 790,593 -5,520 0.00% 9,136,663
2012-08-29 2012-08-27 11.888 796,113 +3,625 0.00% 9,463,953
2012-08-16 2012-08-14 12.550 792,488 -2,175 0.00% 9,945,456
2012-08-15 2012-08-13 12.384 794,663 +3,625 0.00% 9,841,243
2012-08-06 2012-08-02 12.357 791,038 -1,812 0.00% 9,774,532
2012-08-02 2012-07-31 12.274 792,850 -7,252 0.00% 9,731,318
2012-07-25 2012-07-23 11.391 800,102 -1,812 0.00% 9,114,147
2012-07-16 2012-07-12 11.005 801,914 +3,625 0.00% 8,825,134
2012-06-27 2012-06-25 11.667 798,289 +9,427 0.00% 9,313,676
2012-06-19 2012-06-15 12.246 788,862 +380 0.00% 9,660,611
2012-06-18 2012-06-14 11.860 788,482 +1,813 0.00% 9,351,491
2012-06-14 2012-06-12 11.750 786,669 +1,813 0.00% 9,243,198
2012-06-12 2012-06-08 11.750 784,856 -2,176 0.00% 9,221,895
2012-06-07 2012-06-05 13.659 787,032 +3,626 0.00% 10,750,146
2012-06-06 2012-06-04 13.543 783,406 +41,484 0.00% 10,609,355
2012-05-29 2012-05-25 13.455 741,922 +3,433 0.00% 9,982,731
2012-05-24 2012-05-22 13.717 738,489 -17,168 0.00% 10,130,108
2012-05-22 2012-05-18 13.513 755,657 +18,885 0.00% 10,211,554
2012-05-18 2012-05-16 13.746 736,772 +3,434 0.00% 10,128,013
2012-05-14 2012-05-10 14.445 733,338 -1,717 0.00% 10,593,391
2012-05-11 2012-05-09 14.475 735,055 +2,060 0.00% 10,639,601
2012-05-08 2012-05-04 14.911 732,995 +1,717 0.00% 10,929,999
2012-05-07 2012-05-03 15.028 731,278 -10,764 0.00% 10,989,586
2012-05-03 2012-04-30 15.086 742,042 -1,717 0.00% 11,194,569
2012-04-26 2012-04-24 14.941 743,759 -17,168 0.00% 11,112,166
2012-04-24 2012-04-20 15.377 760,927 +17,168 0.00% 11,701,083
2012-04-23 2012-04-19 15.319 743,759 -17,512 0.00% 11,393,761
2012-04-20 2012-04-18 15.144 761,271 +17,168 0.00% 11,529,003
2012-04-19 2012-04-17 15.057 744,103 -3,433 0.00% 11,203,990
2012-04-16 2012-04-12 14.708 747,536 +6,867 0.00% 10,994,428
2012-04-03 2012-03-30 14.591 740,669 +1,717 0.00% 10,807,146
2012-04-02 2012-03-29 14.358 738,952 +1,717 0.00% 10,609,924
2012-03-29 2012-03-27 14.737 737,235 +343 0.00% 10,864,396
2012-03-19 2012-03-15 15.494 736,892 -17,168 0.00% 11,417,331
2012-03-08 2012-03-06 15.319 754,060 +3,434 0.00% 11,551,564
2012-03-07 2012-03-05 15.931 750,626 +30,902 0.00% 11,958,042
2012-02-29 2012-02-27 16.076 719,724 -10,301 0.00% 11,570,555
2012-02-21 2012-02-17 16.164 730,025 -10,301 0.00% 11,799,941
2012-02-20 2012-02-16 16.193 740,326 -2,060 0.00% 11,988,005
2012-02-17 2012-02-15 16.135 742,386 -8,584 0.00% 11,978,120
2012-02-16 2012-02-14 15.640 750,970 -6,867 0.00% 11,744,810
2012-02-15 2012-02-13 15.552 757,837 -11,674 0.00% 11,785,993
2012-02-14 2012-02-10 15.523 769,511 +1,716 0.00% 11,945,138
2012-02-13 2012-02-09 15.902 767,795 +54,938 0.00% 12,209,196
2012-02-08 2012-02-06 15.902 712,857 +17,168 0.00% 11,335,592
2012-02-01 2012-01-30 15.785 695,689 +10,301 0.00% 10,981,548
2012-01-31 2012-01-27 16.280 685,388 -3,434 0.00% 11,158,285
2012-01-30 2012-01-26 16.135 688,822 -717 0.00% 11,113,885
2012-01-27 2012-01-20 15.640 689,539 +4,151 0.00% 10,784,059
2012-01-26 2012-01-19 15.814 685,388 -10,610 0.00% 10,838,906
2012-01-19 2012-01-17 15.581 695,998 -5,150 0.00% 10,844,534
2012-01-18 2012-01-16 14.999 701,148 +30,902 0.00% 10,516,375
2012-01-16 2012-01-12 14.708 670,246 +6,868 0.00% 9,857,681
2012-01-12 2012-01-10 14.358 663,378 -3,434 0.00% 9,524,827
2012-01-04 2011-12-30 13.426 666,812 +3,434 0.00% 8,952,688
2011-12-29 2011-12-23 14.154 663,378 +10,987 0.00% 9,389,586
2011-11-23 2011-11-21 12.523 652,391 -18,885 0.00% 8,170,066
2011-11-15 2011-11-11 14.096 671,276 -10,301 0.00% 9,462,276
2011-11-14 2011-11-10 13.805 681,577 +10,301 0.00% 9,408,977
2011-11-08 2011-11-04 14.504 671,276 -8,584 0.00% 9,735,978
2011-11-03 2011-11-01 13.834 679,860 +6,867 0.00% 9,405,074
2011-10-31 2011-10-27 14.329 672,993 -1,716 0.00% 9,643,280
2011-10-25 2011-10-21 12.086 674,709 -10,301 0.00% 8,154,808
2011-10-24 2011-10-20 11.853 685,010 +10,301 0.00% 8,119,709
2011-10-21 2011-10-19 11.999 674,709 -13,735 0.00% 8,095,857
2011-10-20 2011-10-18 11.766 688,444 +10,301 0.00% 8,100,263
2011-10-17 2011-10-13 12.931 678,143 -2,747 0.00% 8,769,067
2011-10-14 2011-10-12 12.698 680,890 +3,434 0.00% 8,645,947
2011-10-13 2011-10-11 12.552 677,456 -3,434 0.00% 8,503,691
2011-10-11 2011-10-07 11.650 680,890 +3,434 0.00% 7,932,062
2011-10-07 2011-10-04 10.193 677,456 +16,732 0.00% 6,905,550
2011-09-27 2011-09-23 11.533 660,724 -687 0.00% 7,620,165
2011-09-26 2011-09-22 12.086 661,411 +1,717 0.00% 7,994,083
2011-09-23 2011-09-21 13.077 659,694 +1,717 0.00% 8,626,567
2011-09-15 2011-09-12 13.659 657,977 +37,769 0.00% 8,987,371
2011-09-12 2011-09-08 14.533 620,208 +1,717 0.00% 9,013,367
2011-09-09 2011-09-07 14.678 618,491 -343 0.00% 9,078,478
2011-09-07 2011-09-05 14.212 618,834 +39,486 0.00% 8,795,147
2011-09-05 2011-09-01 15.028 579,348 -1,717 0.00% 8,706,395
2011-09-02 2011-08-31 14.911 581,065 +1,717 0.00% 8,664,506
2011-09-01 2011-08-30 14.824 579,348 -2,747 0.00% 8,588,285
2011-08-30 2011-08-26 14.329 582,095 -12,017 0.00% 8,340,808
2011-08-24 2011-08-22 13.950 594,112 +3,433 0.00% 8,288,062
2011-08-23 2011-08-19 14.125 590,679 +77,257 0.00% 8,343,387
2011-08-15 2011-08-11 14.445 513,422 +1,716 0.00% 7,416,607
2011-08-11 2011-08-09 14.445 511,706 +5,151 0.00% 7,391,819
2011-08-10 2011-08-08 15.523 506,555 -10,301 0.00% 7,863,266
2011-08-09 2011-08-05 15.902 516,856 +4,807 0.00% 8,218,855
2011-08-05 2011-08-03 16.426 512,049 +13,734 0.00% 8,410,847
2011-08-04 2011-08-02 16.804 498,315 +2,061 0.00% 8,373,922
2011-07-26 2011-07-22 17.096 496,254 -2,061 0.00% 8,483,816
2011-07-19 2011-07-15 16.309 498,315 +2,061 0.00% 8,127,203
2011-07-18 2011-07-14 16.426 496,254 +1,716 0.00% 8,151,401
2011-07-14 2011-07-12 16.047 494,538 +1,717 0.00% 7,935,977
2011-07-06 2011-07-04 17.358 492,821 +687 0.00% 8,554,302
2011-06-23 2011-06-21 17.008 492,134 -10,301 0.00% 8,370,383
2011-06-22 2011-06-20 16.804 502,435 -1,794 0.00% 8,443,156
2011-06-21 2011-06-17 16.921 504,229 +3,434 0.00% 8,532,044
2011-06-20 2011-06-16 16.863 500,795 +10,300 0.00% 8,444,767
2011-06-16 2011-06-14 17.270 490,495 -10,300 0.00% 8,471,073
2011-06-13 2011-06-09 16.950 500,795 +11,674 0.00% 8,488,522
2011-06-10 2011-06-08 17.183 489,121 +1,717 0.00% 8,404,608
2011-06-08 2011-06-03 18.985 487,404 +12,017 0.00% 9,253,403
2011-06-07 2011-06-02 19.347 475,387 +16,681 0.00% 9,197,442
2011-06-03 2011-06-01 19.619 458,706 -331 0.00% 8,999,316
2011-06-02 2011-05-31 19.679 459,037 +331 0.00% 9,033,520
2011-05-27 2011-05-25 18.683 458,706 +3,313 0.00% 8,570,118
2011-04-15 2011-04-13 19.891 455,393 +663 0.00% 9,058,025
2011-04-08 2011-04-06 20.072 454,730 -1,325 0.00% 9,127,188
2011-04-07 2011-04-04 20.162 456,055 -9,940 0.00% 9,195,078
2011-04-06 2011-04-01 19.800 465,995 +663 0.00% 9,226,709
2011-04-01 2011-03-30 19.257 465,332 -3,477 0.00% 8,960,770
2011-03-31 2011-03-29 19.015 468,809 +3,477 0.00% 8,914,526
2011-03-24 2011-03-22 18.442 465,332 -26,505 0.00% 8,581,553
2011-03-15 2011-03-11 18.412 491,837 +662 0.00% 9,055,507
2011-03-08 2011-03-04 18.623 491,175 -699 0.00% 9,147,094
2011-03-03 2011-03-01 18.321 491,874 -994 0.00% 9,011,650
2011-03-02 2011-02-28 18.049 492,868 -1,656 0.00% 8,895,975
2011-02-24 2011-02-22 17.687 494,524 +1,656 0.00% 8,746,750
2011-02-23 2011-02-21 17.898 492,868 -4,969 0.00% 8,821,594
2011-02-21 2011-02-17 17.566 497,837 -332 0.00% 8,745,243
2011-02-18 2011-02-16 17.416 498,169 +1,031 0.00% 8,675,894
2011-01-25 2011-01-21 17.778 497,138 +4,969 0.00% 8,838,000
2011-01-17 2011-01-13 18.170 492,169 -3,313 0.00% 8,942,779
2011-01-07 2011-01-05 17.959 495,482 +332 0.00% 8,898,291
2011-01-03 2010-12-29 17.144 495,150 +1,656 0.00% 8,488,811
2010-12-28 2010-12-22 17.265 493,494 +19,054 0.00% 8,520,001
2010-12-09 2010-12-07 18.019 474,440 +3,313 0.00% 8,549,040
2010-12-07 2010-12-03 18.049 471,127 +26,505 0.00% 8,503,563
2010-12-06 2010-12-02 18.231 444,622 +9,940 0.00% 8,105,683
2010-12-03 2010-12-01 18.080 434,682 -3,314 0.00% 7,858,872
2010-12-02 2010-11-30 18.231 437,996 +3,314 0.00% 7,984,888
2010-11-29 2010-11-25 18.200 434,682 -1,326 0.00% 7,911,352
2010-11-26 2010-11-24 17.989 436,008 +1,657 0.00% 7,843,366
2010-11-25 2010-11-23 17.808 434,351 -8,283 0.00% 7,734,898
2010-11-23 2010-11-19 19.135 442,634 -7,289 0.00% 8,470,007
2010-11-22 2010-11-18 19.474 449,923 +9,154 0.00% 8,761,743
2010-11-17 2010-11-15 19.966 440,769 +3,250 0.00% 8,800,439
2010-11-12 2010-11-10 20.397 437,519 -6,501 0.00% 8,923,989
2010-11-11 2010-11-09 20.797 444,020 -2,275 0.00% 9,234,169
2010-11-10 2010-11-08 21.197 446,295 -1,625 0.00% 9,459,972
2010-11-09 2010-11-05 20.735 447,920 -3,251 0.00% 9,287,716
2010-11-08 2010-11-04 20.643 451,171 +3,901 0.00% 9,313,487
2010-11-05 2010-11-03 20.581 447,270 -12,027 0.00% 9,205,439
2010-11-01 2010-10-28 19.197 459,297 -9,751 0.00% 8,817,121
2010-10-21 2010-10-19 19.474 469,048 -1,626 0.00% 9,134,181
2010-10-19 2010-10-15 19.628 470,674 -975 0.00% 9,238,245
2010-10-18 2010-10-14 19.535 471,649 -2,275 0.00% 9,213,852
2010-10-15 2010-10-13 18.612 473,924 -3,901 0.00% 8,820,895
2010-10-12 2010-10-08 18.274 477,825 -6,501 0.00% 8,731,803
2010-10-11 2010-10-07 18.213 484,326 +2,926 0.00% 8,820,802
2010-10-08 2010-10-06 18.120 481,400 +13,977 0.00% 8,723,082
2010-10-07 2010-10-05 17.782 467,423 -3,251 0.00% 8,311,636
2010-10-05 2010-09-30 17.782 470,674 +4,876 0.00% 8,369,445
2010-09-16 2010-09-14 18.243 465,798 -3,250 0.00% 8,497,690
2010-09-15 2010-09-13 17.966 469,048 -8,127 0.00% 8,427,111
2010-09-14 2010-09-10 17.782 477,175 +4,226 0.00% 8,485,044
2010-09-13 2010-09-09 17.874 472,949 +3,250 0.00% 8,453,548
2010-09-08 2010-09-06 18.120 469,699 -4,875 0.00% 8,511,058
2010-09-03 2010-09-01 17.474 474,574 +975 0.00% 8,292,794
2010-08-26 2010-08-24 17.197 473,599 +3,250 0.00% 8,144,627
2010-08-25 2010-08-23 17.320 470,349 +1,626 0.00% 8,146,615
2010-08-13 2010-08-11 17.690 468,723 +1,625 0.00% 8,291,492
2010-08-11 2010-08-09 18.582 467,098 +6,501 0.00% 8,679,477
2010-08-06 2010-08-04 18.459 460,597 -3,251 0.00% 8,501,997
2010-08-04 2010-08-02 18.551 463,848 -9,751 0.00% 8,604,816
2010-07-23 2010-07-21 17.813 473,599 -4,551 0.00% 8,436,027
2010-07-09 2010-07-07 17.197 478,150 -3,250 0.00% 8,222,892
2010-07-08 2010-07-06 17.443 481,400 +1,625 0.00% 8,397,263
2010-07-07 2010-07-05 17.167 479,775 +3,250 0.00% 8,236,077
2010-07-06 2010-07-02 17.290 476,525 -1,625 0.00% 8,238,926
2010-07-05 2010-06-30 17.597 478,150 +2,926 0.00% 8,414,122
2010-07-02 2010-06-29 17.720 475,224 +1,625 0.00% 8,421,112
2010-06-28 2010-06-24 18.151 473,599 -1,625 0.00% 8,596,296
2010-06-23 2010-06-21 18.459 475,224 -11,377 0.00% 8,771,992
2010-06-21 2010-06-17 17.659 486,601 +3,250 0.00% 8,592,776
2010-06-17 2010-06-14 17.690 483,351 -4,550 0.00% 8,550,255
2010-06-01 2010-05-28 17.720 487,901 -20,804 0.00% 8,645,752
2010-05-31 2010-05-27 17.505 508,705 +15,603 0.00% 8,904,855
2010-05-28 2010-05-26 17.351 493,102 -3,251 0.00% 8,555,876
2010-05-27 2010-05-25 16.644 496,353 -26,004 0.00% 8,261,074
2010-05-26 2010-05-24 17.197 522,357 -3,250 0.00% 8,983,133
2010-05-25 2010-05-20 16.828 525,607 +29,254 0.00% 8,844,984
2010-05-24 2010-05-19 16.951 496,353 +3,251 0.00% 8,413,774
2010-05-20 2010-05-18 18.308 493,102 -3,251 0.00% 9,027,657
2010-05-19 2010-05-17 17.862 496,353 +27,757 0.00% 8,865,923
2010-05-14 2010-05-12 17.958 468,596 +1,885 0.00% 8,414,884
2010-05-10 2010-05-06 17.735 466,711 +1,884 0.00% 8,277,014
2010-05-07 2010-05-05 17.703 464,827 +3,141 0.00% 8,228,802
2010-05-04 2010-04-30 18.372 461,686 +1,570 0.00% 8,481,897
2010-04-29 2010-04-27 18.435 460,116 +3,141 0.00% 8,482,353
2010-04-27 2010-04-23 18.594 456,975 -25,126 0.00% 8,497,198
2010-04-26 2010-04-22 18.785 482,101 +25,126 0.00% 9,056,502
2010-04-22 2010-04-20 19.040 456,975 -3,141 0.00% 8,700,898
2010-04-21 2010-04-19 18.817 460,116 +1,571 0.00% 8,658,153
2010-04-19 2010-04-15 19.645 458,545 -22,928 0.00% 9,008,191
2010-04-16 2010-04-14 19.741 481,473 +25,126 0.00% 9,504,605
2010-04-15 2010-04-13 19.645 456,347 -3,141 0.00% 8,965,011
2010-04-12 2010-04-08 19.995 459,488 +6,282 0.00% 9,187,647
2010-04-09 2010-04-07 19.995 453,206 -1,571 0.00% 9,062,035
2010-04-08 2010-04-01 19.263 454,777 -3,140 0.00% 8,760,408
2010-04-07 2010-03-31 18.849 457,917 -1,571 0.00% 8,631,354
2010-03-30 2010-03-26 18.149 459,488 -314 0.00% 8,339,106
2010-03-29 2010-03-25 18.021 459,802 +1,571 0.00% 8,286,245
2010-03-26 2010-03-24 18.276 458,231 -5,968 0.00% 8,374,653
2010-03-25 2010-03-23 18.212 464,199 +5,968 0.00% 8,454,164
2010-03-24 2010-03-22 18.308 458,231 -3,141 0.00% 8,389,243
2010-03-15 2010-03-11 18.563 461,372 +3,141 0.00% 8,564,268
2010-03-08 2010-03-04 18.308 458,231 -629 0.00% 8,389,243
2010-03-05 2010-03-03 18.785 458,860 -2,512 0.00% 8,619,909
2010-03-03 2010-03-01 18.372 461,372 -6,282 0.00% 8,476,128
2010-03-01 2010-02-25 17.289 467,654 +3,141 0.00% 8,085,278
2010-02-19 2010-02-17 18.149 464,513 -1,570 0.00% 8,430,303
2010-02-09 2010-02-05 17.544 466,083 +12,249 0.00% 8,176,837
2010-02-05 2010-02-03 18.563 453,834 +1,570 0.00% 8,424,343
2010-02-04 2010-02-02 18.149 452,264 +1,570 0.00% 8,208,000
2010-02-02 2010-01-29 18.149 450,694 +1,571 0.00% 8,179,506
2010-02-01 2010-01-28 18.531 449,123 -628 0.00% 8,322,595
2010-01-29 2010-01-27 17.894 449,751 +1,570 0.00% 8,047,832
2010-01-28 2010-01-26 17.862 448,181 +4,397 0.00% 8,005,469
2010-01-27 2010-01-25 18.499 443,784 -314 0.00% 8,209,529
2010-01-26 2010-01-22 18.626 444,098 +1,570 0.00% 8,271,898
2010-01-22 2010-01-20 18.754 442,528 +1,571 0.00% 8,299,014
2010-01-20 2010-01-18 18.690 440,957 +1,570 0.00% 8,241,472
2010-01-18 2010-01-14 18.594 439,387 +6,281 0.00% 8,170,159
2010-01-15 2010-01-13 18.881 433,106 +18,845 0.00% 8,177,477
2010-01-14 2010-01-12 19.581 414,261 +3,140 0.00% 8,111,845
2010-01-11 2010-01-07 20.282 411,121 -15,703 0.00% 8,338,339
2010-01-07 2010-01-05 20.664 426,824 -3,141 0.00% 8,819,907
2010-01-06 2010-01-04 20.282 429,965 -12,563 0.00% 8,720,532
2010-01-04 2009-12-29 20.409 442,528 -1,570 0.00% 9,031,695
2009-12-29 2009-12-24 20.409 444,098 -314 0.00% 9,063,737
2009-12-28 2009-12-22 19.964 444,412 -2,827 0.00% 8,872,046
2009-12-22 2009-12-18 19.741 447,239 +17,274 0.00% 8,828,803
2009-12-18 2009-12-16 20.059 429,965 -15,703 0.00% 8,624,702
2009-12-17 2009-12-15 20.314 445,668 -17,274 0.00% 9,053,210
2009-12-16 2009-12-14 20.600 462,942 +1,570 0.00% 9,536,770
2009-12-14 2009-12-10 20.409 461,372 +3,141 0.00% 9,416,288
2009-12-10 2009-12-08 20.760 458,231 -32,978 0.00% 9,512,672
2009-12-09 2009-12-07 21.142 491,209 -29,209 0.00% 10,384,961
2009-12-08 2009-12-04 21.460 520,418 -31,407 0.00% 11,168,187
2009-12-07 2009-12-03 21.492 551,825 +1,256 0.00% 11,859,752
2009-12-04 2009-12-02 21.460 550,569 -1,570 0.00% 11,815,228
2009-12-02 2009-11-30 20.855 552,139 -14,761 0.00% 11,514,900
2009-12-01 2009-11-27 19.932 566,900 +35,176 0.00% 11,299,293
2009-11-30 2009-11-26 21.046 531,724 +7,223 0.00% 11,190,724
2009-11-27 2009-11-25 21.651 524,501 -3,140 0.00% 11,356,008
2009-11-26 2009-11-24 21.810 527,641 +1,570 0.00% 11,507,992
2009-11-25 2009-11-23 22.192 526,071 +16,646 0.00% 11,674,750
2009-11-24 2009-11-20 21.492 509,425 -628 0.00% 10,948,497
2009-11-20 2009-11-18 22.352 510,053 -31,408 0.00% 11,400,473
2009-11-19 2009-11-17 21.969 541,461 +15,704 0.00% 11,895,610
2009-11-18 2009-11-16 22.161 525,757 +34,548 0.00% 11,651,042
2009-11-17 2009-11-13 21.651 491,209 +64,385 0.00% 10,635,201
2009-11-16 2009-11-12 21.237 426,824 +314 0.00% 9,064,527
2009-11-12 2009-11-10 21.460 426,510 -7,852 0.00% 9,152,918
2009-11-11 2009-11-09 21.205 434,362 +27,010 0.00% 9,210,782
2009-11-10 2009-11-06 20.569 407,352 -10,992 0.00% 8,378,627
2009-11-06 2009-11-04 20.218 418,344 -1,571 0.00% 8,458,196
2009-11-05 2009-11-03 19.709 419,915 +6,282 0.00% 8,276,038
2009-11-04 2009-11-02 20.059 413,633 +6,281 0.00% 8,297,097
2009-11-03 2009-10-30 20.027 407,352 +26,696 0.00% 8,158,136
2009-11-02 2009-10-29 19.359 380,656 +4,397 0.00% 7,368,969
2009-10-30 2009-10-28 19.900 376,259 +6,282 0.00% 7,487,509
2009-10-29 2009-10-27 20.346 369,977 +4,397 0.00% 7,527,418
2009-10-28 2009-10-23 20.728 365,580 -12,563 0.00% 7,577,638
2009-10-27 2009-10-22 20.155 378,143 +3,141 0.00% 7,621,321
2009-10-23 2009-10-21 20.155 375,002 -1,257 0.00% 7,558,015
2009-10-22 2009-10-20 20.186 376,259 -7,851 0.00% 7,595,329
2009-10-21 2009-10-19 19.709 384,110 +4,397 0.00% 7,570,363
2009-10-20 2009-10-16 19.581 379,713 +942 0.00% 7,435,344
2009-10-19 2009-10-15 19.900 378,771 -6,596 0.00% 7,537,498
2009-10-15 2009-10-13 19.359 385,367 +629 0.00% 7,460,167
2009-10-13 2009-10-09 19.454 384,738 -1,257 0.00% 7,484,741
2009-10-12 2009-10-08 19.327 385,995 +1,571 0.00% 7,460,034
2009-10-08 2009-10-06 18.754 384,424 -3,141 0.00% 7,209,352
2009-10-06 2009-10-02 18.117 387,565 +3,141 0.00% 7,021,458
2009-10-02 2009-09-29 18.913 384,424 -1,257 0.00% 7,270,552
2009-09-30 2009-09-28 18.308 385,681 +37,689 0.00% 7,061,006
2009-09-29 2009-09-25 18.849 347,992 +1,256 0.00% 6,559,359
2009-09-28 2009-09-24 18.754 346,736 +62,815 0.00% 6,502,565
2009-09-25 2009-09-23 19.295 283,921 -1,885 0.00% 5,478,234
2009-09-24 2009-09-22 19.454 285,806 +31,407 0.00% 5,560,105
2009-09-23 2009-09-21 19.168 254,399 -3,140 0.00% 4,876,209
2009-09-22 2009-09-18 19.613 257,539 -27,639 0.00% 5,051,196
2009-09-21 2009-09-17 19.836 285,178 -9,736 0.00% 5,656,848
2009-09-18 2009-09-16 19.581 294,914 -15,703 0.00% 5,774,853
2009-09-17 2009-09-15 18.754 310,617 +5,025 0.00% 5,825,202
2009-09-16 2009-09-14 18.881 305,592 -6,910 0.00% 5,769,885
2009-09-15 2009-09-11 18.977 312,502 -52,764 0.00% 5,930,203
2009-09-14 2009-09-10 18.817 365,266 +56,533 0.00% 6,873,330
2009-09-11 2009-09-09 18.403 308,733 +1,570 0.00% 5,681,740
2009-09-10 2009-09-08 18.754 307,163 -3,140 0.00% 5,760,427
2009-09-09 2009-09-07 18.403 310,303 -8,166 0.00% 5,710,633
2009-09-08 2009-09-04 17.926 318,469 -6,282 0.00% 5,708,816
2009-09-02 2009-08-31 16.843 324,751 -3,140 0.00% 5,469,865
2009-08-21 2009-08-19 16.780 327,891 +6,281 0.00% 5,501,873
2009-08-17 2009-08-13 17.098 321,610 -2,513 0.00% 5,498,881
2009-08-14 2009-08-12 16.780 324,123 +1,257 0.00% 5,438,648
2009-08-12 2009-08-10 16.780 322,866 +1,570 0.00% 5,417,556
2009-08-11 2009-08-07 16.270 321,296 -6,281 0.00% 5,227,532
2009-08-06 2009-08-04 17.225 327,577 +6,281 0.00% 5,642,624
2009-07-30 2009-07-28 18.117 321,296 -6,281 0.00% 5,820,872
2009-07-27 2009-07-23 16.939 327,577 -62,815 0.00% 5,548,754
2009-07-24 2009-07-22 16.620 390,392 +62,815 0.00% 6,488,464
2009-07-23 2009-07-21 17.066 327,577 -6,910 0.00% 5,590,474
2009-07-22 2009-07-20 17.193 334,487 -2,827 0.00% 5,751,001
2009-07-17 2009-07-15 16.366 337,314 -15,703 0.00% 5,520,367
2009-07-16 2009-07-14 16.079 353,017 -3,141 0.00% 5,676,197
2009-07-15 2009-07-13 15.665 356,158 +21,985 0.00% 5,579,281
2009-07-14 2009-07-10 16.111 334,173 -64,385 0.00% 5,383,842
2009-07-13 2009-07-09 16.238 398,558 +62,815 0.00% 6,471,906
2009-07-10 2009-07-08 16.334 335,743 -4,711 0.00% 5,483,967
2009-07-09 2009-07-07 16.461 340,454 -8,480 0.00% 5,604,275
2009-07-08 2009-07-06 16.716 348,934 +19,158 0.00% 5,832,746
2009-07-07 2009-07-03 17.002 329,776 -5,025 0.00% 5,607,003
2009-07-06 2009-07-02 17.066 334,801 -15,075 0.00% 5,713,760
2009-07-03 2009-06-30 17.193 349,876 +29,522 0.00% 6,015,592
2009-07-02 2009-06-29 17.098 320,354 -1,256 0.00% 5,477,406
2009-06-30 2009-06-26 17.353 321,610 +3,141 0.00% 5,580,801
2009-06-29 2009-06-25 17.162 318,469 +1,570 0.00% 5,465,456
2009-06-26 2009-06-24 16.589 316,899 +1,570 0.00% 5,256,892
2009-06-25 2009-06-23 16.461 315,329 +3,141 0.00% 5,190,688
2009-06-24 2009-06-22 17.066 312,188 -18,844 0.00% 5,327,843
2009-06-19 2009-06-17 16.939 331,032 -15,704 0.00% 5,607,278
2009-06-18 2009-06-16 16.589 346,736 -3,140 0.00% 5,751,844
2009-06-17 2009-06-15 16.652 349,876 +3,140 0.00% 5,826,212
2009-06-16 2009-06-12 16.620 346,736 -3,140 0.00% 5,762,884
2009-06-15 2009-06-11 16.238 349,876 -1,571 0.00% 5,681,392
2009-06-12 2009-06-10 16.015 351,447 -1,570 0.00% 5,628,573
2009-06-11 2009-06-09 15.124 353,017 +4,711 0.00% 5,338,997
2009-06-05 2009-06-03 15.761 348,306 +942 0.00% 5,489,548
2009-06-04 2009-06-02 15.602 347,364 -54,963 0.00% 5,419,402
2009-06-03 2009-06-01 16.270 402,327 +58,104 0.00% 6,545,918
2009-06-01 2009-05-27 15.315 344,223 -314 0.00% 5,271,757
2009-05-27 2009-05-25 15.904 344,537 +15,703 0.00% 5,479,554
2009-05-26 2009-05-22 15.838 328,834 +12,840 0.00% 5,208,021
2009-05-22 2009-05-20 15.937 315,994 -3,018 0.00% 5,036,073
2009-05-21 2009-05-19 16.037 319,012 +15,091 0.00% 5,115,882
2009-05-20 2009-05-18 15.772 303,921 -2,113 0.00% 4,793,313
2009-05-19 2009-05-15 15.407 306,034 +3,018 0.00% 4,715,098
2009-05-11 2009-05-07 15.904 303,016 +3,018 0.00% 4,819,200
2009-05-08 2009-05-06 15.639 299,998 -21,428 0.00% 4,691,681
2009-05-06 2009-05-04 15.473 321,426 -10,564 0.00% 4,973,544
2009-05-05 2009-04-30 14.778 331,990 -7,545 0.00% 4,906,005
2009-05-04 2009-04-29 14.281 339,535 -15,090 0.00% 4,848,752
2009-04-29 2009-04-27 13.320 354,625 +905 0.00% 4,723,496
2009-04-24 2009-04-22 14.115 353,720 +3,018 0.00% 4,992,721
2009-04-23 2009-04-21 14.612 350,702 -6,036 0.00% 5,124,423
2009-04-22 2009-04-20 14.910 356,738 -3,018 0.00% 5,319,000
2009-04-20 2009-04-16 14.678 359,756 -1,811 0.00% 5,280,559
2009-04-17 2009-04-15 14.744 361,567 -1,509 0.00% 5,331,101
2009-04-16 2009-04-14 14.877 363,076 -3,018 0.00% 5,401,470
2009-04-09 2009-04-07 14.115 366,094 -604 0.00% 5,167,379
2009-04-08 2009-04-06 13.883 366,698 +15,091 0.00% 5,090,854
2009-04-07 2009-04-03 13.485 351,607 -6,036 0.00% 4,741,547
2009-04-06 2009-04-02 13.618 357,643 -31,389 0.00% 4,870,344
2009-04-03 2009-04-01 13.154 389,032 +25,654 0.00% 5,117,336
2009-04-02 2009-03-31 13.353 363,378 +1,811 0.00% 4,852,123
2009-04-01 2009-03-30 13.021 361,567 -7,243 0.00% 4,708,141
2009-03-31 2009-03-27 13.883 368,810 +11,167 0.00% 5,120,175
2009-03-30 2009-03-26 13.618 357,643 -6,338 0.00% 4,870,344
2009-03-27 2009-03-25 11.862 363,981 -1,509 0.00% 4,317,475
2009-03-26 2009-03-24 11.729 365,490 -1,509 0.00% 4,286,935
2009-03-19 2009-03-17 11.431 366,999 -3,019 0.00% 4,195,194
2009-03-09 2009-03-05 10.570 370,018 -301 0.00% 3,910,944
2009-02-27 2009-02-25 10.901 370,319 -9,055 0.00% 4,036,826
2009-02-26 2009-02-24 10.735 379,374 +9,055 0.00% 4,072,684
2009-02-25 2009-02-23 11.067 370,319 -1,811 0.00% 4,098,176
2009-02-24 2009-02-20 10.802 372,130 +1,509 0.00% 4,019,577
2009-02-23 2009-02-19 11.100 370,621 -1,207 0.00% 4,113,798
2009-02-20 2009-02-18 11.166 371,828 +3,018 0.00% 4,151,835
2009-02-19 2009-02-17 11.166 368,810 -4,527 0.00% 4,118,136
2009-02-18 2009-02-16 11.796 373,337 +6,036 0.00% 4,403,714
2009-02-17 2009-02-13 11.829 367,301 +302 0.00% 4,344,687
2009-02-16 2009-02-12 11.464 366,999 -1,811 0.00% 4,207,354
2009-02-12 2009-02-10 12.193 368,810 +1,207 0.00% 4,496,956
2009-02-11 2009-02-09 12.061 367,603 -1,509 0.00% 4,433,519
2009-02-10 2009-02-06 12.094 369,112 -15,091 0.00% 4,463,948
2009-02-09 2009-02-05 11.564 384,203 +604 0.00% 4,442,775
2009-02-06 2009-02-04 11.133 383,599 -3,018 0.00% 4,270,560
2009-02-05 2009-02-03 10.934 386,617 -1,509 0.00% 4,227,299
2009-02-04 2009-02-02 10.901 388,126 +8,451 0.00% 4,230,939
2009-02-03 2009-01-30 11.100 379,675 -15,091 0.00% 4,214,295
2009-02-02 2009-01-29 11.199 394,766 +12,072 0.00% 4,421,041
2009-01-29 2009-01-22 10.702 382,694 +1,811 0.00% 4,095,645
2009-01-23 2009-01-21 10.536 380,883 +3,018 0.00% 4,013,163
2009-01-22 2009-01-20 10.901 377,865 +1,509 0.00% 4,119,084
2009-01-21 2009-01-19 11.431 376,356 -1,509 0.00% 4,302,155
2009-01-19 2009-01-15 11.000 377,865 +9,055 0.00% 4,156,644
2009-01-16 2009-01-14 11.166 368,810 +1,509 0.00% 4,118,136
2009-01-15 2009-01-13 11.299 367,301 +3,018 0.00% 4,149,967
2009-01-14 2009-01-12 11.464 364,283 +3,018 0.00% 4,176,218
2009-01-13 2009-01-09 12.094 361,265 +3,320 0.00% 4,369,049
2009-01-12 2009-01-08 12.226 357,945 +14,185 0.00% 4,376,337
2009-01-09 2009-01-07 13.121 343,760 -3,622 0.00% 4,510,437
2009-01-08 2009-01-06 14.148 347,382 +3,622 0.00% 4,914,771
2009-01-02 2008-12-29 13.717 343,760 -6,036 0.00% 4,715,457
2008-12-30 2008-12-24 13.717 349,796 -7,847 0.00% 4,798,255
2008-12-23 2008-12-19 14.512 357,643 -1,509 0.00% 5,190,294
2008-12-22 2008-12-18 14.645 359,152 -3,019 0.00% 5,259,793
2008-12-19 2008-12-17 14.247 362,171 -27,162 0.00% 5,160,006
2008-12-18 2008-12-16 13.883 389,333 -6,037 0.00% 5,405,095
2008-12-17 2008-12-15 14.082 395,370 +15,091 0.00% 5,567,507
2008-12-10 2008-12-08 14.479 380,279 -18,109 0.00% 5,506,199
2008-12-09 2008-12-05 13.485 398,388 +10,866 0.00% 5,372,405
2008-12-08 2008-12-04 13.253 387,522 -2,415 0.00% 5,135,994
2008-12-05 2008-12-03 12.955 389,937 -2,113 0.00% 5,051,721
2008-12-04 2008-12-02 12.591 392,050 +1,509 0.00% 4,936,205
2008-12-03 2008-12-01 13.088 390,541 -20,824 0.00% 5,111,306
2008-12-02 2008-11-28 12.591 411,365 -3,018 0.00% 5,179,395
2008-12-01 2008-11-27 12.657 414,383 -604 0.00% 5,244,854
2008-11-28 2008-11-26 12.458 414,987 +6,640 0.00% 5,169,999
2008-11-27 2008-11-25 12.127 408,347 -13,582 0.00% 4,951,976
2008-11-26 2008-11-24 11.100 421,929 -9,054 0.00% 4,683,303
2008-11-25 2008-11-21 11.100 430,983 +9,054 0.00% 4,783,801
2008-11-24 2008-11-20 10.868 421,929 -1,811 0.00% 4,585,443
2008-11-20 2008-11-18 11.928 423,740 +15,091 0.00% 5,054,405
2008-11-19 2008-11-17 12.259 408,649 -1,509 0.00% 5,009,799
2008-11-17 2008-11-13 12.193 410,158 +6,640 0.00% 5,001,118
2008-11-14 2008-11-12 12.690 403,518 +3,018 0.00% 5,120,706
2008-11-13 2008-11-11 12.756 400,500 -1,509 0.00% 5,108,947
2008-11-12 2008-11-10 13.055 402,009 +3,018 0.00% 5,248,076
2008-11-11 2008-11-07 12.326 398,991 +1,509 0.00% 4,917,837
2008-11-10 2008-11-06 11.961 397,482 +14,185 0.00% 4,754,368
2008-11-07 2008-11-05 13.055 383,297 -3,320 0.00% 5,003,798
2008-11-06 2008-11-04 12.591 386,617 -3,018 0.00% 4,867,799
2008-11-05 2008-11-03 12.326 389,635 -3,320 0.00% 4,802,518
2008-11-04 2008-10-31 11.729 392,955 -3,018 0.00% 4,609,080
2008-11-03 2008-10-30 12.094 395,973 -37,123 0.00% 4,788,798
2008-10-30 2008-10-28 10.802 433,096 -39,235 0.00% 4,678,104
2008-10-29 2008-10-27 9.277 472,331 +40,141 0.00% 4,382,002
2008-10-28 2008-10-24 10.437 432,190 -15,091 0.00% 4,510,798
2008-10-27 2008-10-23 11.265 447,281 +1,811 0.00% 5,038,804
2008-10-24 2008-10-22 11.729 445,470 +23,541 0.00% 5,225,043
2008-10-23 2008-10-21 12.425 421,929 -2,414 0.00% 5,242,504
2008-10-22 2008-10-20 12.856 424,343 -5,131 0.00% 5,455,278
2008-10-21 2008-10-17 11.961 429,474 +3,018 0.00% 5,137,031
2008-10-20 2008-10-16 12.624 426,456 +24,447 0.00% 5,383,532
2008-10-17 2008-10-15 13.750 402,009 +7,243 0.00% 5,527,796
2008-10-16 2008-10-14 14.612 394,766 -11,469 0.00% 5,768,282
2008-10-15 2008-10-13 14.181 406,235 -17,806 0.00% 5,760,885
2008-10-14 2008-10-10 12.425 424,041 +19,617 0.00% 5,268,746
2008-10-13 2008-10-09 13.419 404,424 -1,509 0.00% 5,427,003
2008-10-10 2008-10-08 12.591 405,933 +14,789 0.00% 5,111,002
2008-10-09 2008-10-06 13.684 391,144 +10,563 0.00% 5,352,477
2008-10-08 2008-10-03 14.446 380,581 +3,018 0.00% 5,497,962
2008-10-06 2008-10-02 15.010 377,563 +12,073 0.00% 5,667,033
2008-10-02 2008-09-29 14.943 365,490 +18,108 0.00% 5,461,603
2008-09-30 2008-09-26 15.705 347,382 +3,018 0.00% 5,455,741
2008-09-26 2008-09-24 15.573 344,364 +3,018 0.00% 5,362,703
2008-09-24 2008-09-22 16.070 341,346 +6,036 0.00% 5,485,354
2008-09-23 2008-09-19 15.473 335,310 -18,712 0.00% 5,188,377
2008-09-22 2008-09-18 13.320 354,022 +604 0.00% 4,715,464
2008-09-19 2008-09-17 13.287 353,418 +9,658 0.00% 4,695,709
2008-09-18 2008-09-16 14.744 343,760 -1,207 0.00% 5,068,547
2008-09-17 2008-09-12 15.904 344,967 -31,992 0.00% 5,486,393
2008-09-16 2008-09-11 16.235 376,959 +51,911 0.00% 6,120,097
2008-09-12 2008-09-10 16.799 325,048 +10,865 0.00% 5,460,389
2008-09-09 2008-09-05 16.865 314,183 +604 0.00% 5,298,691
2008-09-03 2008-09-01 17.793 313,579 -302 0.00% 5,579,424
2008-09-02 2008-08-29 17.925 313,881 -15,694 0.00% 5,626,397
2008-09-01 2008-08-28 17.693 329,575 +15,694 0.00% 5,831,277
2008-08-25 2008-08-20 17.329 313,881 -6,036 0.00% 5,439,198
2008-08-21 2008-08-19 16.832 319,917 +4,527 0.00% 5,384,795
2008-08-20 2008-08-18 16.998 315,390 +1,509 0.00% 5,360,847
2008-08-14 2008-08-12 18.389 313,881 -3,018 0.00% 5,771,997
2008-08-12 2008-08-08 18.986 316,899 -3,018 0.00% 6,016,496
2008-08-08 2008-08-05 19.019 319,917 +3,018 0.00% 6,084,394
2008-08-07 2008-08-04 19.251 316,899 -15,694 0.00% 6,100,496
2008-08-05 2008-08-01 19.549 332,593 +8,450 0.00% 6,501,794
2008-08-04 2008-07-31 19.549 324,143 +4,829 0.00% 6,336,607
2008-08-01 2008-07-30 19.516 319,314 -1,509 0.00% 6,231,626
2008-07-30 2008-07-28 19.085 320,823 -9,658 0.00% 6,122,885
2008-07-29 2008-07-25 19.151 330,481 +9,658 0.00% 6,329,107
2008-07-28 2008-07-24 19.383 320,823 -5,432 0.00% 6,218,555
2008-07-25 2008-07-23 19.449 326,255 +905 0.00% 6,345,464
2008-07-24 2008-07-22 18.886 325,350 -10,563 0.00% 6,144,602
2008-07-23 2008-07-21 18.820 335,913 +7,545 0.00% 6,321,837
2008-07-16 2008-07-14 18.356 328,368 -12,072 0.00% 6,027,521
2008-07-14 2008-07-10 18.091 340,440 +3,018 0.00% 6,158,874
2008-07-11 2008-07-09 17.892 337,422 -1,509 0.00% 6,037,196
2008-07-10 2008-07-08 17.031 338,931 +1,509 0.00% 5,772,215
2008-07-07 2008-07-03 16.600 337,422 -604 0.00% 5,601,176
2008-07-03 2008-06-30 17.660 338,026 +3,018 0.00% 5,969,603
2008-06-26 2008-06-24 18.025 335,008 -9,356 0.00% 6,038,404
2008-06-23 2008-06-19 18.058 344,364 +1,207 0.00% 6,218,453
2008-06-12 2008-06-10 18.058 343,157 -2,414 0.00% 6,196,657
2008-06-11 2008-06-06 19.958 345,571 +905 0.00% 6,896,854
2008-06-10 2008-06-05 19.686 344,666 +8,781 0.00% 6,785,044
2008-06-06 2008-06-04 19.516 335,885 -294 0.00% 6,555,083
2008-05-29 2008-05-27 19.550 336,179 +1,765 0.00% 6,572,250
2008-05-28 2008-05-26 19.380 334,414 +2,059 0.00% 6,480,895
2008-05-27 2008-05-23 19.788 332,355 +2,941 0.00% 6,576,591
2008-05-20 2008-05-16 20.740 329,414 -10,000 0.00% 6,831,995
2008-05-19 2008-05-15 20.638 339,414 +5,294 0.00% 7,004,774
2008-05-16 2008-05-14 20.808 334,120 +4,706 0.00% 6,952,317
2008-05-08 2008-05-06 21.080 329,414 -5,883 0.00% 6,943,995
2008-05-07 2008-05-05 20.978 335,297 -6,764 0.00% 7,033,808
2008-05-06 2008-05-02 21.386 342,061 +6,764 0.00% 7,315,262
2008-05-05 2008-04-30 20.978 335,297 +1,471 0.00% 7,033,808
2008-04-29 2008-04-25 20.910 333,826 -1,765 0.00% 6,980,249
2008-04-28 2008-04-24 21.046 335,591 -4,706 0.00% 7,062,795
2008-04-25 2008-04-23 20.910 340,297 -12,059 0.00% 7,115,557
2008-04-24 2008-04-22 20.808 352,356 +13,824 0.00% 7,331,769
2008-04-23 2008-04-21 20.332 338,532 -9,412 0.00% 6,882,981
2008-04-22 2008-04-18 19.958 347,944 +9,412 0.00% 6,944,214
2008-04-21 2008-04-17 19.992 338,532 -7,059 0.00% 6,767,881
2008-04-18 2008-04-16 19.618 345,591 -588 0.00% 6,779,753
2008-04-17 2008-04-15 19.720 346,179 +11,176 0.00% 6,826,599
2008-04-16 2008-04-14 19.686 335,003 +1,471 0.00% 6,594,820
2008-04-15 2008-04-11 20.910 333,532 -20,294 0.00% 6,974,102
2008-04-14 2008-04-10 20.332 353,826 +3,823 0.00% 7,193,936
2008-04-11 2008-04-09 20.026 350,003 +2,942 0.00% 7,009,108
2008-04-09 2008-04-07 20.060 347,061 -3,530 0.00% 6,961,991
2008-04-08 2008-04-03 19.992 350,591 -6,176 0.00% 7,008,963
2008-04-07 2008-04-02 19.754 356,767 +3,529 0.00% 7,047,522
2008-04-03 2008-04-01 18.836 353,238 +2,941 0.00% 6,653,541
2008-04-02 2008-03-31 18.428 350,297 -2,647 0.00% 6,455,225
2008-04-01 2008-03-28 18.938 352,944 -1,765 0.00% 6,684,003
2008-03-31 2008-03-27 18.428 354,709 -2,941 0.00% 6,536,528
2008-03-27 2008-03-25 17.680 357,650 -4,412 0.00% 6,323,205
2008-03-25 2008-03-19 16.762 362,062 -882 0.00% 6,068,838
2008-03-20 2008-03-18 16.252 362,944 +10,588 0.00% 5,898,522
2008-03-19 2008-03-17 15.810 352,356 +1,471 0.00% 5,570,707
2008-03-18 2008-03-14 16.728 350,885 +2,941 0.00% 5,869,560
2008-03-14 2008-03-12 17.884 347,944 -6,470 0.00% 6,222,584
2008-03-13 2008-03-11 17.476 354,414 +1,764 0.00% 6,193,693
2008-03-12 2008-03-10 17.272 352,650 +4,706 0.00% 6,090,925
2008-03-11 2008-03-07 17.340 347,944 +5,883 0.00% 6,033,304
2008-03-10 2008-03-06 17.782 342,061 +2,353 0.00% 6,082,483
2008-03-07 2008-03-05 17.680 339,708 +8,823 0.00% 6,005,992
2008-03-06 2008-03-04 17.680 330,885 -5,294 0.00% 5,850,003
2008-03-05 2008-03-03 18.088 336,179 +8,235 0.00% 6,080,760
2008-03-04 2008-02-29 18.836 327,944 -4,117 0.00% 6,177,107
2008-03-03 2008-02-28 18.462 332,061 +4,117 0.00% 6,130,464
2008-02-29 2008-02-27 18.394 327,944 -7,647 0.00% 6,032,157
2008-02-27 2008-02-25 17.476 335,591 -882 0.00% 5,864,744
2008-02-26 2008-02-22 17.646 336,473 +3,823 0.00% 5,937,358
2008-02-25 2008-02-21 17.748 332,650 -1,176 0.00% 5,903,828
2008-02-22 2008-02-20 17.748 333,826 +2,941 0.00% 5,924,699
2008-02-19 2008-02-15 17.884 330,885 -6,765 0.00% 5,917,503
2008-02-18 2008-02-14 17.680 337,650 -2,353 0.00% 5,969,607
2008-02-14 2008-02-12 16.150 340,003 +2,942 0.00% 5,491,007
2008-02-13 2008-02-11 16.048 337,061 +2,941 0.00% 5,409,114
2008-02-05 2008-02-01 17.272 334,120 -5,000 0.00% 5,770,877
2008-02-01 2008-01-30 15.946 339,120 +5,294 0.00% 5,407,567
2008-01-29 2008-01-25 17.680 333,826 -882 0.00% 5,901,999
2008-01-28 2008-01-24 16.354 334,708 -2,942 0.00% 5,473,774
2008-01-25 2008-01-23 16.728 337,650 +1,765 0.00% 5,648,167
2008-01-24 2008-01-22 15.062 335,885 -23,235 0.00% 5,059,062
2008-01-23 2008-01-21 16.524 359,120 -1,765 0.00% 5,934,054
2008-01-22 2008-01-18 17.918 360,885 +8,824 0.00% 6,466,289
2008-01-21 2008-01-17 17.000 352,061 -30,883 0.00% 5,984,992
2008-01-18 2008-01-16 16.456 382,944 +28,824 0.00% 6,301,679
2008-01-17 2008-01-15 17.408 354,120 +5,000 0.00% 6,164,475
2008-01-16 2008-01-14 17.816 349,120 -3,824 0.00% 6,219,875
2008-01-15 2008-01-11 18.088 352,944 +883 0.00% 6,384,003
2008-01-14 2008-01-10 18.530 352,061 -1,471 0.00% 6,523,641
2008-01-09 2008-01-07 17.918 353,532 +2,647 0.00% 6,334,539
2008-01-07 2008-01-03 17.748 350,885 -5,294 0.00% 6,227,460
2008-01-04 2008-01-02 18.938 356,179 -2,353 0.00% 6,745,267
2008-01-03 2007-12-31 19.040 358,532 +4,412 0.00% 6,826,398
2007-12-28 2007-12-24 19.618 354,120 -3,236 0.00% 6,947,074
2007-12-27 2007-12-20 18.972 357,356 -1,176 0.00% 6,779,707
2007-12-20 2007-12-18 18.700 358,532 +2,353 0.00% 6,704,498
2007-12-19 2007-12-17 18.700 356,179 +2,941 0.00% 6,660,497
2007-12-18 2007-12-14 19.448 353,238 +8,824 0.00% 6,869,721
2007-12-17 2007-12-13 20.128 344,414 +8,823 0.00% 6,932,313
2007-12-14 2007-12-12 20.570 335,591 +1,471 0.00% 6,903,055
2007-12-11 2007-12-07 21.182 334,120 -67,648 0.00% 7,077,277
2007-12-10 2007-12-06 21.386 401,768 +67,648 0.00% 8,592,146
2007-12-03 2007-11-29 20.876 334,120 -2,941 0.00% 6,975,037
2007-11-30 2007-11-28 20.468 337,061 +4,411 0.00% 6,898,913
2007-11-29 2007-11-27 20.502 332,650 -10,000 0.00% 6,819,939
2007-11-28 2007-11-26 20.876 342,650 +10,000 0.00% 7,153,108
2007-11-27 2007-11-23 20.264 332,650 +295 0.00% 6,740,769
2007-11-22 2007-11-20 20.808 332,355 -2,059 0.00% 6,915,591
2007-11-21 2007-11-19 20.400 334,414 +3,823 0.00% 6,821,994
2007-11-20 2007-11-16 20.638 330,591 +883 0.00% 6,822,686
2007-11-19 2007-11-15 21.760 329,708 -8,824 0.00% 7,174,392
2007-11-16 2007-11-14 22.066 338,532 +7,353 0.00% 7,469,991
2007-11-15 2007-11-13 20.944 331,179 -2,941 0.00% 6,936,161
2007-11-14 2007-11-12 20.638 334,120 +5,882 0.00% 6,895,517
2007-11-13 2007-11-09 21.726 328,238 +2,941 0.00% 7,131,245
2007-11-12 2007-11-08 21.658 325,297 +2,942 0.00% 7,045,230
2007-11-09 2007-11-07 22.576 322,355 -55,883 0.00% 7,277,432
2007-11-08 2007-11-06 22.712 378,238 -588 0.00% 8,590,477
2007-11-07 2007-11-05 22.134 378,826 +14,706 0.00% 8,384,872
2007-11-06 2007-11-02 23.222 364,120 -17,648 0.00% 8,455,531
2007-11-05 2007-11-01 24.208 381,768 -18,823 0.00% 9,241,770
2007-11-02 2007-10-31 24.888 400,591 -8,530 0.00% 9,969,834
2007-11-01 2007-10-30 25.262 409,121 -43,529 0.00% 10,335,137
2007-10-31 2007-10-29 24.684 452,650 +31,176 0.00% 11,173,129
2007-10-30 2007-10-26 24.344 421,474 +45,589 0.00% 10,260,286
2007-10-29 2007-10-25 23.834 375,885 +11,471 0.00% 8,958,776
2007-10-26 2007-10-24 23.902 364,414 -7,353 0.00% 8,710,158
2007-10-25 2007-10-23 23.460 371,767 +5,882 0.00% 8,721,588
2007-10-24 2007-10-22 22.134 365,885 -1,471 0.00% 8,098,438
2007-10-18 2007-10-16 22.508 367,356 +17,647 0.00% 8,268,387
2007-10-17 2007-10-15 22.848 349,709 -6,176 0.00% 7,990,091
2007-10-15 2007-10-11 23.120 355,885 -5,882 0.00% 8,228,000
2007-10-10 2007-10-08 21.284 361,767 -17,648 0.00% 7,699,791
2007-10-09 2007-10-05 20.366 379,415 +589 0.00% 7,727,108
2007-10-05 2007-10-03 19.516 378,826 -16,177 0.00% 7,393,113
2007-10-04 2007-10-02 19.380 395,003 -2,941 0.00% 7,655,101
2007-10-03 2007-09-28 18.530 397,944 +11,765 0.00% 7,373,847
2007-10-02 2007-09-27 18.462 386,179 +588 0.00% 7,129,583
2007-09-28 2007-09-25 18.734 385,591 -9,706 0.00% 7,223,608
2007-09-27 2007-09-24 18.836 395,297 +52,647 0.00% 7,445,758
2007-09-25 2007-09-21 18.360 342,650 +2,647 0.00% 6,291,007
2007-09-24 2007-09-20 17.986 340,003 -20,294 0.00% 6,115,248
2007-09-21 2007-09-19 17.408 360,297 -23,824 0.00% 6,272,003
2007-09-18 2007-09-14 17.238 384,121 -1,470 0.00% 6,621,428
2007-09-17 2007-09-13 17.170 385,591 +588 0.00% 6,620,548
2007-09-13 2007-09-11 17.136 385,003 -294 0.00% 6,597,362
2007-09-11 2007-09-07 17.476 385,297 -2,941 0.00% 6,733,400
2007-09-10 2007-09-06 17.306 388,238 +1,470 0.00% 6,718,796
2007-09-06 2007-09-04 17.170 386,768 -9,117 0.00% 6,640,757
2007-09-05 2007-09-03 17.068 395,885 +1,764 0.00% 6,756,915
2007-09-04 2007-08-31 17.272 394,121 -588 0.00% 6,807,207
2007-09-03 2007-08-30 16.830 394,709 -4,706 0.00% 6,642,903
2007-08-31 2007-08-29 16.524 399,415 +1,471 0.00% 6,599,884
2007-08-30 2007-08-28 16.728 397,944 -2,941 0.00% 6,656,757
2007-08-29 2007-08-27 17.272 400,885 -30,589 0.00% 6,924,034
2007-08-28 2007-08-24 16.694 431,474 -2,941 0.00% 7,202,973
2007-08-27 2007-08-23 16.660 434,415 -11,471 0.00% 7,237,300
2007-08-24 2007-08-22 16.558 445,886 -7,647 0.00% 7,382,925
2007-08-23 2007-08-21 16.252 453,533 -19,412 0.00% 7,370,763
2007-08-22 2007-08-20 15.878 472,945 -34,706 0.00% 7,509,364
2007-08-21 2007-08-17 14.484 507,651 +35,295 0.00% 7,352,762
2007-08-20 2007-08-16 14.654 472,356 +38,235 0.00% 6,921,853
2007-08-17 2007-08-15 15.504 434,121 +2,647 0.00% 6,730,562
2007-08-16 2007-08-14 16.048 431,474 -294 0.00% 6,924,243
2007-08-14 2007-08-10 15.640 431,768 +5,882 0.00% 6,752,801
2007-08-13 2007-08-09 15.912 425,886 -13,235 0.00% 6,776,647
2007-08-09 2007-08-07 15.232 439,121 +5,882 0.00% 6,688,641
2007-08-08 2007-08-06 15.402 433,239 +1,471 0.00% 6,672,697
2007-08-07 2007-08-03 16.116 431,768 -18,824 0.00% 6,958,321
2007-08-06 2007-08-02 15.912 450,592 +6,471 0.00% 7,169,766
2007-08-03 2007-08-01 15.742 444,121 -2,941 0.00% 6,991,300
2007-07-31 2007-07-27 15.844 447,062 +10,294 0.00% 7,083,197
2007-07-30 2007-07-26 16.524 436,768 +1,471 0.00% 7,217,100
2007-07-26 2007-07-24 16.966 435,297 -2,942 0.00% 7,385,194
2007-07-25 2007-07-23 17.102 438,239 -20,882 0.00% 7,494,707
2007-07-24 2007-07-20 16.728 459,121 -3,530 0.00% 7,680,119
2007-07-23 2007-07-19 16.728 462,651 -8,823 0.00% 7,739,168
2007-07-18 2007-07-16 15.946 471,474 +1,470 0.00% 7,518,068
2007-07-17 2007-07-13 16.252 470,004 +3,236 0.00% 7,638,448
2007-07-16 2007-07-12 16.150 466,768 +1,470 0.00% 7,538,247
2007-07-13 2007-07-11 16.558 465,298 -5,294 0.00% 7,704,347
2007-07-12 2007-07-10 16.898 470,592 -32,059 0.00% 7,952,004
2007-07-11 2007-07-09 16.082 502,651 +10,000 0.00% 8,083,573
2007-07-10 2007-07-06 15.674 492,651 -3,823 0.00% 7,721,754
2007-07-06 2007-07-04 15.232 496,474 -10,883 0.00% 7,562,235
2007-07-05 2007-07-03 15.130 507,357 -26,471 0.00% 7,676,254
2007-07-03 2007-06-28 14.892 533,828 -294 0.00% 7,949,707
2007-06-27 2007-06-25 14.756 534,122 +4,118 0.00% 7,881,445
2007-06-26 2007-06-22 14.858 530,004 0.00% 7,874,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top