History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 26,177,850 | +0 | 0.03% | 148,166,631 |
| 2025-10-13 | 2025-10-09 | 5.650 | 26,177,850 | +0 | 0.03% | 147,904,852 |
| 2025-10-10 | 2025-10-08 | 5.600 | 26,177,850 | -2,408,650 | 0.03% | 146,595,960 |
| 2025-10-09 | 2025-10-06 | 5.660 | 28,586,500 | -1,196,820 | 0.03% | 161,799,590 |
| 2025-10-08 | 2025-10-03 | 5.700 | 29,783,320 | +2,742,528 | 0.03% | 169,764,924 |
| 2025-10-06 | 2025-10-02 | 5.730 | 27,040,792 | +163,266 | 0.03% | 154,943,738 |
| 2025-10-03 | 2025-09-30 | 5.740 | 26,877,526 | +43,050 | 0.03% | 154,276,999 |
| 2025-10-02 | 2025-09-29 | 5.730 | 26,834,476 | -140,975 | 0.03% | 153,761,547 |
| 2025-09-30 | 2025-09-26 | 5.700 | 26,975,451 | -435,109 | 0.03% | 153,760,071 |
| 2025-09-29 | 2025-09-25 | 5.670 | 27,410,560 | +1,033,561 | 0.03% | 155,417,875 |
| 2025-09-26 | 2025-09-24 | 5.810 | 26,376,999 | -1,613,000 | 0.03% | 153,250,364 |
| 2025-09-25 | 2025-09-23 | 5.780 | 27,989,999 | -855,570 | 0.03% | 161,782,194 |
| 2025-09-24 | 2025-09-22 | 5.740 | 28,845,569 | +2,353,600 | 0.03% | 165,573,566 |
| 2025-09-23 | 2025-09-19 | 5.880 | 26,491,969 | +149,000 | 0.03% | 155,772,778 |
| 2025-09-22 | 2025-09-18 | 5.910 | 26,342,969 | +94,041 | 0.03% | 155,686,947 |
| 2025-09-19 | 2025-09-17 | 5.980 | 26,248,928 | +183,324 | 0.03% | 156,968,589 |
| 2025-09-18 | 2025-09-16 | 5.950 | 26,065,604 | -741,253 | 0.03% | 155,090,344 |
| 2025-09-17 | 2025-09-15 | 5.970 | 26,806,857 | +1,069,121 | 0.03% | 160,036,936 |
| 2025-09-16 | 2025-09-12 | 6.000 | 25,737,736 | -240,085 | 0.03% | 154,426,416 |
| 2025-09-15 | 2025-09-11 | 6.000 | 25,977,821 | -109,222 | 0.03% | 155,866,926 |
| 2025-09-12 | 2025-09-10 | 6.000 | 26,087,043 | -285,000 | 0.03% | 156,522,258 |
| 2025-09-11 | 2025-09-09 | 5.890 | 26,372,043 | -270,308 | 0.03% | 155,331,333 |
| 2025-09-10 | 2025-09-08 | 5.790 | 26,642,351 | -592,270 | 0.03% | 154,259,212 |
| 2025-09-09 | 2025-09-05 | 5.770 | 27,234,621 | +949,812 | 0.03% | 157,143,763 |
| 2025-09-08 | 2025-09-04 | 5.730 | 26,284,809 | -2,626,830 | 0.03% | 150,611,956 |
| 2025-09-05 | 2025-09-03 | 5.740 | 28,911,639 | +315,613 | 0.03% | 165,952,808 |
| 2025-09-04 | 2025-09-02 | 5.810 | 28,596,026 | +2,415,854 | 0.03% | 166,142,911 |
| 2025-09-03 | 2025-09-01 | 5.730 | 26,180,172 | -1,054,133 | 0.03% | 150,012,386 |
| 2025-09-02 | 2025-08-29 | 5.770 | 27,234,305 | +10,500,540 | 0.03% | 157,141,940 |
| 2025-09-01 | 2025-08-28 | 5.790 | 16,733,765 | -6,275,140 | 0.02% | 96,888,499 |
| 2025-08-29 | 2025-08-27 | 5.770 | 23,008,905 | +679,863 | 0.03% | 132,761,382 |
| 2025-08-28 | 2025-08-26 | 5.850 | 22,329,042 | +5,084,329 | 0.03% | 130,624,896 |
| 2025-08-27 | 2025-08-25 | 5.940 | 17,244,713 | -665,520 | 0.02% | 102,433,595 |
| 2025-08-26 | 2025-08-22 | 5.960 | 17,910,233 | +1,896,133 | 0.02% | 106,744,989 |
| 2025-08-25 | 2025-08-21 | 5.940 | 16,014,100 | +1,374,400 | 0.02% | 95,123,754 |
| 2025-08-22 | 2025-08-20 | 5.930 | 14,639,700 | -7,911,489 | 0.02% | 86,813,421 |
| 2025-08-21 | 2025-08-19 | 5.880 | 22,551,189 | -5,080,536 | 0.03% | 132,600,991 |
| 2025-08-20 | 2025-08-18 | 5.880 | 27,631,725 | -3,344,880 | 0.03% | 162,474,543 |
| 2025-08-19 | 2025-08-15 | 5.960 | 30,976,605 | +2,018,936 | 0.04% | 184,620,566 |
| 2025-08-18 | 2025-08-14 | 6.150 | 28,957,669 | +1,100,955 | 0.03% | 178,089,664 |
| 2025-08-15 | 2025-08-13 | 6.160 | 27,856,714 | -405,332 | 0.03% | 171,597,358 |
| 2025-08-13 | 2025-08-11 | 6.080 | 28,262,046 | -1,458,054 | 0.03% | 171,833,240 |
| 2025-08-12 | 2025-08-08 | 6.160 | 29,720,100 | +607,928 | 0.03% | 183,075,816 |
| 2025-08-11 | 2025-08-07 | 6.200 | 29,112,172 | +901,950 | 0.03% | 180,495,466 |
| 2025-08-08 | 2025-08-06 | 6.110 | 28,210,222 | -400,978 | 0.03% | 172,364,456 |
| 2025-08-07 | 2025-08-05 | 6.160 | 28,611,200 | -816,578 | 0.03% | 176,244,992 |
| 2025-08-06 | 2025-08-04 | 6.060 | 29,427,778 | -6,226,376 | 0.03% | 178,332,335 |
| 2025-08-05 | 2025-08-01 | 5.980 | 35,654,154 | -1,513,966 | 0.04% | 213,211,841 |
| 2025-08-04 | 2025-07-31 | 6.020 | 37,168,120 | -712,000 | 0.04% | 223,752,082 |
| 2025-08-01 | 2025-07-30 | 6.050 | 37,880,120 | -2,131,500 | 0.04% | 229,174,726 |
| 2025-07-31 | 2025-07-29 | 6.070 | 40,011,620 | -1,731,007 | 0.05% | 242,870,533 |
| 2025-07-30 | 2025-07-28 | 6.120 | 41,742,627 | -3,380,000 | 0.05% | 255,464,877 |
| 2025-07-29 | 2025-07-25 | 6.090 | 45,122,627 | -3,662,904 | 0.05% | 274,796,798 |
| 2025-07-28 | 2025-07-24 | 6.150 | 48,785,531 | +1,167,056 | 0.06% | 300,031,016 |
| 2025-07-25 | 2025-07-23 | 6.150 | 47,618,475 | +3,024,628 | 0.05% | 292,853,621 |
| 2025-07-24 | 2025-07-22 | 6.080 | 44,593,847 | -257,868 | 0.05% | 271,130,590 |
| 2025-07-23 | 2025-07-21 | 6.140 | 44,851,715 | +61,088 | 0.05% | 275,389,530 |
| 2025-07-22 | 2025-07-18 | 6.190 | 44,790,627 | +208,540 | 0.05% | 277,253,981 |
| 2025-07-21 | 2025-07-17 | 6.140 | 44,582,087 | -1,194,611 | 0.05% | 273,734,014 |
| 2025-07-18 | 2025-07-16 | 6.220 | 45,776,698 | -1,705,694 | 0.05% | 284,731,062 |
| 2025-07-17 | 2025-07-15 | 6.150 | 47,482,392 | -3,169,593 | 0.05% | 292,016,711 |
| 2025-07-16 | 2025-07-14 | 6.180 | 50,651,985 | +333,378 | 0.06% | 313,029,267 |
| 2025-07-15 | 2025-07-11 | 6.210 | 50,318,607 | -51,176,432 | 0.06% | 312,478,549 |
| 2025-07-14 | 2025-07-10 | 6.270 | 101,495,039 | -773,000 | 0.12% | 636,373,895 |
| 2025-07-11 | 2025-07-09 | 6.100 | 102,268,039 | -23,692 | 0.12% | 623,835,038 |
| 2025-07-10 | 2025-07-08 | 6.150 | 102,291,731 | -3,665,500 | 0.12% | 629,094,146 |
| 2025-07-09 | 2025-07-07 | 6.130 | 105,957,231 | +961,400 | 0.12% | 649,517,826 |
| 2025-07-08 | 2025-07-04 | 6.130 | 104,995,831 | +368,286 | 0.12% | 643,624,444 |
| 2025-07-07 | 2025-07-03 | 6.090 | 104,627,545 | +1,000 | 0.12% | 637,181,749 |
| 2025-07-04 | 2025-07-02 | 6.526 | 104,626,545 | -6,904,000 | 0.12% | 682,757,943 |
| 2025-07-03 | 2025-06-30 | 6.402 | 111,530,545 | +1,585,728 | 0.13% | 714,035,540 |
| 2025-07-02 | 2025-06-27 | 6.505 | 109,944,817 | +361,066 | 0.13% | 715,199,922 |
| 2025-06-30 | 2025-06-26 | 6.639 | 109,583,751 | -255,517 | 0.13% | 727,514,236 |
| 2025-06-27 | 2025-06-25 | 6.639 | 109,839,268 | +5,088,686 | 0.13% | 729,210,585 |
| 2025-06-26 | 2025-06-24 | 6.587 | 104,750,582 | +51,424,446 | 0.12% | 690,036,459 |
| 2025-06-25 | 2025-06-23 | 6.464 | 53,326,136 | +343,928 | 0.06% | 344,695,314 |
| 2025-06-24 | 2025-06-20 | 6.382 | 52,982,208 | -893,181 | 0.06% | 338,109,491 |
| 2025-06-23 | 2025-06-19 | 6.207 | 53,875,389 | -1,753,404 | 0.06% | 334,382,354 |
| 2025-06-20 | 2025-06-18 | 6.248 | 55,628,793 | -102,207 | 0.07% | 347,555,326 |
| 2025-06-19 | 2025-06-17 | 6.268 | 55,731,000 | +191,395 | 0.07% | 349,341,152 |
| 2025-06-18 | 2025-06-16 | 6.330 | 55,539,605 | -7,977,444 | 0.07% | 351,571,387 |
| 2025-06-17 | 2025-06-13 | 6.279 | 63,517,049 | +3,886 | 0.08% | 398,800,567 |
| 2025-06-16 | 2025-06-12 | 6.330 | 63,513,163 | +2,970,039 | 0.08% | 402,044,825 |
| 2025-06-13 | 2025-06-11 | 6.351 | 60,543,124 | +5,246,341 | 0.07% | 384,490,497 |
| 2025-06-12 | 2025-06-10 | 6.196 | 55,296,783 | -8,897,439 | 0.07% | 342,635,200 |
| 2025-06-11 | 2025-06-09 | 6.124 | 64,194,222 | -4,362,937 | 0.08% | 393,141,169 |
| 2025-06-10 | 2025-06-06 | 6.052 | 68,557,159 | +9,912,260 | 0.08% | 414,921,327 |
| 2025-06-09 | 2025-06-05 | 6.073 | 58,644,899 | +1,920,924 | 0.07% | 356,137,638 |
| 2025-06-06 | 2025-06-04 | 5.990 | 56,723,975 | -235,114 | 0.07% | 339,801,476 |
| 2025-06-05 | 2025-06-03 | 5.970 | 56,959,089 | -534,352 | 0.07% | 340,037,369 |
| 2025-06-04 | 2025-06-02 | 5.795 | 57,493,441 | -6,432,397 | 0.07% | 333,167,259 |
| 2025-06-03 | 2025-05-30 | 5.877 | 63,925,838 | +4,040,956 | 0.08% | 375,706,023 |
| 2025-06-02 | 2025-05-29 | 5.877 | 59,884,882 | -225,141 | 0.07% | 351,956,448 |
| 2025-05-30 | 2025-05-28 | 5.888 | 60,110,023 | -1,229,456 | 0.07% | 353,898,354 |
| 2025-05-29 | 2025-05-27 | 5.867 | 61,339,479 | +1,399,203 | 0.07% | 359,874,072 |
| 2025-05-28 | 2025-05-26 | 5.867 | 59,940,276 | +486,289 | 0.07% | 351,665,054 |
| 2025-05-27 | 2025-05-23 | 5.857 | 59,453,987 | +2,535,017 | 0.07% | 348,200,083 |
| 2025-05-26 | 2025-05-22 | 5.795 | 56,918,970 | +687,341 | 0.07% | 329,838,272 |
| 2025-05-23 | 2025-05-21 | 5.785 | 56,231,629 | +2,288,083 | 0.07% | 325,276,434 |
| 2025-05-22 | 2025-05-20 | 5.785 | 53,943,546 | -3,364,083 | 0.06% | 312,040,832 |
| 2025-05-21 | 2025-05-19 | 5.713 | 57,307,629 | +3,649,784 | 0.07% | 327,371,632 |
| 2025-05-20 | 2025-05-16 | 5.754 | 53,657,845 | -2,566,597 | 0.06% | 308,731,295 |
| 2025-05-19 | 2025-05-15 | 5.805 | 56,224,442 | +1,720,422 | 0.07% | 326,392,280 |
| 2025-05-16 | 2025-05-14 | 5.795 | 54,504,020 | -21,394,299 | 0.06% | 315,843,941 |
| 2025-05-15 | 2025-05-13 | 5.733 | 75,898,319 | +1,425,806 | 0.09% | 435,133,953 |
| 2025-05-14 | 2025-05-12 | 5.661 | 74,472,513 | +24,379,785 | 0.09% | 421,593,899 |
| 2025-05-13 | 2025-05-09 | 5.620 | 50,092,728 | +473,795 | 0.06% | 281,515,911 |
| 2025-05-12 | 2025-05-08 | 5.579 | 49,618,933 | +3,775,611 | 0.06% | 276,810,352 |
| 2025-05-09 | 2025-05-07 | 5.558 | 45,843,322 | +1,043,443 | 0.05% | 254,803,542 |
| 2025-05-08 | 2025-05-06 | 5.507 | 44,799,879 | +4,355,392 | 0.05% | 246,698,349 |
| 2025-05-07 | 2025-05-02 | 5.486 | 40,444,487 | -10,735,658 | 0.05% | 221,882,045 |
| 2025-05-06 | 2025-04-30 | 5.476 | 51,180,145 | +560,420 | 0.06% | 280,252,028 |
| 2025-05-02 | 2025-04-29 | 5.640 | 50,619,725 | +6,592,753 | 0.06% | 285,519,622 |
| 2025-04-30 | 2025-04-28 | 5.682 | 44,026,972 | -350,729 | 0.05% | 250,145,972 |
| 2025-04-29 | 2025-04-25 | 5.630 | 44,377,701 | +36,950 | 0.05% | 249,854,828 |
| 2025-04-28 | 2025-04-24 | 5.599 | 44,340,751 | +879,252 | 0.05% | 248,277,614 |
| 2025-04-25 | 2025-04-23 | 5.558 | 43,461,499 | +2,322,971 | 0.05% | 241,565,039 |
| 2025-04-24 | 2025-04-22 | 5.527 | 41,138,528 | +11,482,802 | 0.05% | 227,383,346 |
| 2025-04-23 | 2025-04-17 | 5.507 | 29,655,726 | -455,199 | 0.04% | 163,304,428 |
| 2025-04-22 | 2025-04-16 | 5.424 | 30,110,925 | +775,476 | 0.04% | 163,331,643 |
| 2025-04-17 | 2025-04-15 | 5.476 | 29,335,449 | +128,244 | 0.03% | 160,634,931 |
| 2025-04-16 | 2025-04-14 | 5.476 | 29,207,205 | +97,405 | 0.03% | 159,932,693 |
| 2025-04-15 | 2025-04-11 | 5.383 | 29,109,800 | +826,537 | 0.03% | 156,702,718 |
| 2025-04-14 | 2025-04-10 | 5.239 | 28,283,263 | +8,748,814 | 0.03% | 148,177,722 |
| 2025-04-11 | 2025-04-09 | 5.146 | 19,534,449 | +4,241,341 | 0.02% | 100,532,571 |
| 2025-04-10 | 2025-04-08 | 5.157 | 15,293,108 | -11,963,149 | 0.02% | 78,862,239 |
| 2025-04-09 | 2025-04-07 | 5.188 | 27,256,257 | +165,503 | 0.03% | 141,394,453 |
| 2025-04-08 | 2025-04-03 | 5.620 | 27,090,754 | +76,752 | 0.03% | 152,247,214 |
| 2025-04-07 | 2025-04-02 | 5.692 | 27,014,002 | +320,164 | 0.03% | 153,762,233 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,693,838 | -8,709,930 | 0.03% | 151,390,366 |
| 2025-04-02 | 2025-03-31 | 5.702 | 35,403,768 | +1,581,286 | 0.04% | 201,880,732 |
| 2025-04-01 | 2025-03-28 | 5.651 | 33,822,482 | +1,322,954 | 0.04% | 191,123,213 |
| 2025-03-31 | 2025-03-27 | 5.702 | 32,499,528 | -315,470 | 0.04% | 185,320,062 |
| 2025-03-28 | 2025-03-26 | 5.733 | 32,814,998 | +686,291 | 0.04% | 188,132,227 |
| 2025-03-27 | 2025-03-25 | 5.754 | 32,128,707 | -6,525,737 | 0.04% | 184,859,032 |
| 2025-03-26 | 2025-03-24 | 5.836 | 38,654,444 | +50,521 | 0.05% | 225,589,099 |
| 2025-03-25 | 2025-03-21 | 5.733 | 38,603,923 | +5,967,249 | 0.05% | 221,320,812 |
| 2025-03-24 | 2025-03-20 | 5.774 | 32,636,674 | -2,569,965 | 0.04% | 188,453,572 |
| 2025-03-21 | 2025-03-19 | 5.836 | 35,206,639 | -943,843 | 0.04% | 205,467,551 |
| 2025-03-20 | 2025-03-18 | 5.857 | 36,150,482 | -41,656 | 0.04% | 211,720,045 |
| 2025-03-19 | 2025-03-17 | 5.815 | 36,192,138 | +4,662,460 | 0.04% | 210,473,928 |
| 2025-03-18 | 2025-03-14 | 5.815 | 31,529,678 | +131,683 | 0.04% | 183,359,579 |
| 2025-03-17 | 2025-03-13 | 5.713 | 31,397,995 | -5,567,265 | 0.04% | 179,362,033 |
| 2025-03-14 | 2025-03-12 | 5.692 | 36,965,260 | +3,716,347 | 0.04% | 210,404,254 |
| 2025-03-13 | 2025-03-11 | 5.723 | 33,248,913 | -3,131,077 | 0.04% | 190,277,687 |
| 2025-03-12 | 2025-03-10 | 5.723 | 36,379,990 | +2,045,109 | 0.04% | 208,196,290 |
| 2025-03-11 | 2025-03-07 | 5.774 | 34,334,881 | -3,261,791 | 0.04% | 198,259,509 |
| 2025-03-10 | 2025-03-06 | 5.826 | 37,596,672 | -1,112,422 | 0.04% | 219,028,916 |
| 2025-03-07 | 2025-03-05 | 5.785 | 38,709,094 | -6,489,913 | 0.05% | 223,915,904 |
| 2025-03-06 | 2025-03-04 | 5.640 | 45,199,007 | -4,668,190 | 0.05% | 254,944,162 |
| 2025-03-05 | 2025-03-03 | 5.682 | 49,867,197 | +3,185,451 | 0.06% | 283,328,104 |
| 2025-03-04 | 2025-02-28 | 5.661 | 46,681,746 | -223,436 | 0.06% | 264,268,500 |
| 2025-03-03 | 2025-02-27 | 5.754 | 46,905,182 | +746,707 | 0.06% | 269,878,478 |
| 2025-02-28 | 2025-02-26 | 5.754 | 46,158,475 | -133,949 | 0.05% | 265,582,148 |
| 2025-02-27 | 2025-02-25 | 5.682 | 46,292,424 | -589,217 | 0.05% | 263,017,484 |
| 2025-02-26 | 2025-02-24 | 5.733 | 46,881,641 | -940,508 | 0.06% | 268,777,939 |
| 2025-02-25 | 2025-02-21 | 5.754 | 47,822,149 | -1,405,031 | 0.06% | 275,154,434 |
| 2025-02-24 | 2025-02-20 | 5.764 | 49,227,180 | -2,093,580 | 0.06% | 283,745,253 |
| 2025-02-21 | 2025-02-19 | 5.764 | 51,320,760 | -1,853,480 | 0.06% | 295,812,639 |
| 2025-02-20 | 2025-02-18 | 5.857 | 53,174,240 | +1,499,099 | 0.06% | 311,421,920 |
| 2025-02-19 | 2025-02-17 | 5.908 | 51,675,141 | +4,080,088 | 0.06% | 305,301,672 |
| 2025-02-18 | 2025-02-14 | 5.867 | 47,595,053 | +5,143,042 | 0.06% | 279,236,567 |
| 2025-02-17 | 2025-02-13 | 5.795 | 42,452,011 | -147,710 | 0.05% | 246,004,064 |
| 2025-02-14 | 2025-02-12 | 5.764 | 42,599,721 | +635,393 | 0.05% | 245,544,608 |
| 2025-02-13 | 2025-02-11 | 5.620 | 41,964,328 | +2,139,624 | 0.05% | 235,835,150 |
| 2025-02-12 | 2025-02-10 | 5.589 | 39,824,704 | -70,962 | 0.05% | 222,580,957 |
| 2025-02-11 | 2025-02-07 | 5.538 | 39,895,666 | +992,458 | 0.05% | 220,924,365 |
| 2025-02-10 | 2025-02-06 | 5.548 | 38,903,208 | +381,141 | 0.05% | 215,829,001 |
| 2025-02-07 | 2025-02-05 | 5.517 | 38,522,067 | -935,566 | 0.05% | 212,524,984 |
| 2025-02-06 | 2025-02-04 | 5.548 | 39,457,633 | +2,131,791 | 0.05% | 218,904,865 |
| 2025-02-05 | 2025-02-03 | 5.435 | 37,325,842 | +3,271,127 | 0.04% | 202,851,935 |
| 2025-02-04 | 2025-01-28 | 5.445 | 34,054,715 | -1,844,863 | 0.04% | 185,425,108 |
| 2025-02-03 | 2025-01-24 | 5.404 | 35,899,578 | +2,612,290 | 0.04% | 193,992,199 |
| 2025-01-27 | 2025-01-23 | 5.260 | 33,287,288 | +254,944 | 0.04% | 175,079,353 |
| 2025-01-24 | 2025-01-22 | 5.126 | 33,032,344 | +1,103,815 | 0.04% | 169,318,478 |
| 2025-01-23 | 2025-01-21 | 5.177 | 31,928,529 | +1,334,325 | 0.04% | 165,303,677 |
| 2025-01-22 | 2025-01-20 | 5.146 | 30,594,204 | +292,581 | 0.04% | 157,450,768 |
| 2025-01-21 | 2025-01-17 | 5.064 | 30,301,623 | +1,279,001 | 0.04% | 153,449,901 |
| 2025-01-20 | 2025-01-16 | 5.146 | 29,022,622 | +1,556,752 | 0.03% | 149,362,739 |
| 2025-01-17 | 2025-01-15 | 5.074 | 27,465,870 | -2,596,212 | 0.03% | 139,372,118 |
| 2025-01-16 | 2025-01-14 | 5.023 | 30,062,082 | -1,299,931 | 0.04% | 150,999,148 |
| 2025-01-15 | 2025-01-13 | 4.992 | 31,362,013 | +2,273,695 | 0.04% | 156,560,172 |
| 2025-01-14 | 2025-01-10 | 5.013 | 29,088,318 | +482,859 | 0.03% | 145,808,617 |
| 2025-01-13 | 2025-01-09 | 5.023 | 28,605,459 | -506,176 | 0.03% | 143,682,661 |
| 2025-01-10 | 2025-01-08 | 5.085 | 29,111,635 | +1,083,740 | 0.03% | 148,022,988 |
| 2025-01-09 | 2025-01-07 | 5.054 | 28,027,895 | +13,037,914 | 0.03% | 141,647,069 |
| 2025-01-08 | 2025-01-06 | 5.033 | 14,989,981 | -18,144,505 | 0.02% | 75,447,623 |
| 2025-01-07 | 2025-01-03 | 5.033 | 33,134,486 | -17,899,252 | 0.04% | 166,772,607 |
| 2025-01-06 | 2025-01-02 | 4.992 | 51,033,738 | -5,189,039 | 0.06% | 254,762,052 |
| 2025-01-03 | 2024-12-31 | 5.699 | 56,222,777 | +5,739,425 | 0.07% | 320,430,117 |
| 2025-01-02 | 2024-12-27 | 5.645 | 50,483,352 | +579,797 | 0.06% | 284,958,226 |
| 2024-12-30 | 2024-12-24 | 5.634 | 49,903,555 | -3,510,330 | 0.06% | 281,139,603 |
| 2024-12-27 | 2024-12-20 | 5.295 | 53,413,885 | +22,049,304 | 0.07% | 282,802,238 |
| 2024-12-23 | 2024-12-19 | 5.273 | 31,364,581 | -2,735,843 | 0.04% | 165,374,994 |
| 2024-12-20 | 2024-12-18 | 5.316 | 34,100,424 | +4,291,806 | 0.04% | 181,292,301 |
| 2024-12-19 | 2024-12-17 | 5.305 | 29,808,618 | -663,437 | 0.04% | 158,149,161 |
| 2024-12-18 | 2024-12-16 | 5.316 | 30,472,055 | +1,242,054 | 0.04% | 162,002,354 |
| 2024-12-17 | 2024-12-13 | 5.229 | 29,230,001 | +186,121 | 0.04% | 152,841,060 |
| 2024-12-16 | 2024-12-12 | 5.295 | 29,043,880 | -237,271 | 0.04% | 153,774,141 |
| 2024-12-13 | 2024-12-11 | 5.240 | 29,281,151 | +372,615 | 0.04% | 153,428,829 |
| 2024-12-12 | 2024-12-10 | 5.273 | 28,908,536 | -5,613,548 | 0.04% | 152,425,086 |
| 2024-12-11 | 2024-12-09 | 5.273 | 34,522,084 | +2,508,194 | 0.04% | 182,023,456 |
| 2024-12-10 | 2024-12-06 | 5.196 | 32,013,890 | +1,490,773 | 0.04% | 166,347,152 |
| 2024-12-09 | 2024-12-05 | 5.120 | 30,523,117 | +621,621 | 0.04% | 156,263,680 |
| 2024-12-06 | 2024-12-04 | 5.174 | 29,901,496 | -500,039 | 0.04% | 154,716,763 |
| 2024-12-05 | 2024-12-03 | 5.163 | 30,401,535 | -634,419 | 0.04% | 156,971,506 |
| 2024-12-04 | 2024-12-02 | 5.043 | 31,035,954 | +2,228,694 | 0.04% | 156,512,611 |
| 2024-12-03 | 2024-11-29 | 4.988 | 28,807,260 | -224,881 | 0.04% | 143,697,796 |
| 2024-12-02 | 2024-11-28 | 4.977 | 29,032,141 | +321,961 | 0.04% | 144,501,972 |
| 2024-11-29 | 2024-11-27 | 5.054 | 28,710,180 | -37,043 | 0.04% | 145,097,926 |
| 2024-11-28 | 2024-11-26 | 4.999 | 28,747,223 | -2,057,089 | 0.04% | 143,712,787 |
| 2024-11-27 | 2024-11-25 | 5.010 | 30,804,312 | -1,697,079 | 0.04% | 154,333,535 |
| 2024-11-26 | 2024-11-22 | 5.010 | 32,501,391 | +2,602,435 | 0.04% | 162,836,118 |
| 2024-11-25 | 2024-11-21 | 5.109 | 29,898,956 | -26,510 | 0.04% | 152,741,207 |
| 2024-11-22 | 2024-11-20 | 5.152 | 29,925,466 | -1,464,520 | 0.04% | 154,186,071 |
| 2024-11-21 | 2024-11-19 | 5.185 | 31,389,986 | +59,419 | 0.04% | 162,761,910 |
| 2024-11-20 | 2024-11-18 | 5.185 | 31,330,567 | +1,134,458 | 0.04% | 162,453,813 |
| 2024-11-19 | 2024-11-15 | 5.032 | 30,196,109 | +543,919 | 0.04% | 151,947,000 |
| 2024-11-18 | 2024-11-14 | 5.043 | 29,652,190 | -1,026,402 | 0.04% | 149,534,366 |
| 2024-11-15 | 2024-11-13 | 5.076 | 30,678,592 | -2,940,604 | 0.04% | 155,717,247 |
| 2024-11-14 | 2024-11-12 | 5.098 | 33,619,196 | +730,405 | 0.04% | 171,378,585 |
| 2024-11-13 | 2024-11-11 | 5.218 | 32,888,791 | -1,497,375 | 0.04% | 171,612,770 |
| 2024-11-12 | 2024-11-08 | 5.327 | 34,386,166 | -493,864 | 0.04% | 183,187,582 |
| 2024-11-11 | 2024-11-07 | 5.360 | 34,880,030 | -4,154,748 | 0.04% | 186,963,247 |
| 2024-11-08 | 2024-11-06 | 5.196 | 39,034,778 | +83,249 | 0.05% | 202,828,340 |
| 2024-11-07 | 2024-11-05 | 5.316 | 38,951,529 | -2,968,343 | 0.05% | 207,082,830 |
| 2024-11-06 | 2024-11-04 | 5.240 | 41,919,872 | -1,046,961 | 0.05% | 219,653,827 |
| 2024-11-05 | 2024-11-01 | 5.196 | 42,966,833 | -265,103 | 0.05% | 223,259,664 |
| 2024-11-04 | 2024-10-31 | 5.098 | 43,231,936 | -1,036,644 | 0.05% | 220,380,881 |
| 2024-11-01 | 2024-10-30 | 5.054 | 44,268,580 | +3,294,996 | 0.06% | 223,728,278 |
| 2024-10-31 | 2024-10-29 | 5.141 | 40,973,584 | -109,698 | 0.05% | 210,661,477 |
| 2024-10-30 | 2024-10-28 | 5.141 | 41,083,282 | -4,499,091 | 0.05% | 211,225,478 |
| 2024-10-29 | 2024-10-25 | 5.185 | 45,582,373 | +1,544,143 | 0.06% | 236,351,621 |
| 2024-10-28 | 2024-10-24 | 5.218 | 44,038,230 | -1,401,797 | 0.06% | 229,790,223 |
| 2024-10-25 | 2024-10-23 | 5.196 | 45,440,027 | -1,035,149 | 0.06% | 236,110,610 |
| 2024-10-24 | 2024-10-22 | 5.141 | 46,475,176 | -3,370,015 | 0.06% | 238,947,348 |
| 2024-10-23 | 2024-10-21 | 5.130 | 49,845,191 | +2,176,278 | 0.06% | 255,728,670 |
| 2024-10-22 | 2024-10-18 | 5.240 | 47,668,913 | -800,794 | 0.06% | 249,777,937 |
| 2024-10-21 | 2024-10-17 | 5.141 | 48,469,707 | +791,047 | 0.06% | 249,202,024 |
| 2024-10-18 | 2024-10-16 | 5.218 | 47,678,660 | -3,886,583 | 0.06% | 248,785,883 |
| 2024-10-17 | 2024-10-15 | 5.163 | 51,565,243 | -8,059,525 | 0.06% | 266,245,564 |
| 2024-10-16 | 2024-10-14 | 5.284 | 59,624,768 | +3,764,759 | 0.08% | 315,033,796 |
| 2024-10-15 | 2024-10-10 | 5.109 | 55,860,009 | +6,340,893 | 0.07% | 285,365,321 |
| 2024-10-14 | 2024-10-09 | 4.955 | 49,519,116 | -34,302,469 | 0.06% | 245,388,609 |
| 2024-10-10 | 2024-10-08 | 5.054 | 83,821,585 | +1,541,748 | 0.11% | 423,624,586 |
| 2024-10-09 | 2024-10-07 | 5.284 | 82,279,837 | +6,334,134 | 0.10% | 434,734,259 |
| 2024-10-08 | 2024-10-04 | 5.284 | 75,945,703 | +4,063,390 | 0.10% | 401,267,190 |
| 2024-10-07 | 2024-10-03 | 5.262 | 71,882,313 | +3,694,987 | 0.09% | 378,225,175 |
| 2024-10-04 | 2024-10-02 | 5.295 | 68,187,326 | +6,766,278 | 0.09% | 361,020,891 |
| 2024-10-03 | 2024-09-30 | 5.076 | 61,421,048 | +3,827,539 | 0.08% | 311,758,653 |
| 2024-10-02 | 2024-09-27 | 5.152 | 57,593,509 | -3,698,464 | 0.07% | 296,741,139 |
| 2024-09-30 | 2024-09-26 | 5.284 | 61,291,973 | +14,535,522 | 0.08% | 323,842,650 |
| 2024-09-27 | 2024-09-25 | 5.229 | 46,756,451 | +2,569,751 | 0.06% | 244,485,298 |
| 2024-09-26 | 2024-09-24 | 5.141 | 44,186,700 | +3,241,851 | 0.06% | 227,181,383 |
| 2024-09-25 | 2024-09-23 | 4.857 | 40,944,849 | -1,100,806 | 0.05% | 198,868,298 |
| 2024-09-24 | 2024-09-20 | 4.802 | 42,045,655 | +1,969,690 | 0.05% | 201,915,173 |
| 2024-09-23 | 2024-09-19 | 4.759 | 40,075,965 | +81,871 | 0.05% | 190,702,576 |
| 2024-09-20 | 2024-09-17 | 4.748 | 39,994,094 | +658,265 | 0.05% | 189,875,489 |
| 2024-09-19 | 2024-09-16 | 4.660 | 39,335,829 | +987,918 | 0.05% | 183,307,916 |
| 2024-09-17 | 2024-09-13 | 4.616 | 38,347,911 | +1,685,162 | 0.05% | 177,026,171 |
| 2024-09-16 | 2024-09-12 | 4.540 | 36,662,749 | +17,443,461 | 0.05% | 166,439,513 |
| 2024-09-13 | 2024-09-11 | 4.496 | 19,219,288 | -799,880 | 0.02% | 86,409,687 |
| 2024-09-12 | 2024-09-10 | 4.594 | 20,019,168 | -9,042,995 | 0.03% | 91,976,870 |
| 2024-09-11 | 2024-09-09 | 4.551 | 29,062,163 | -4,254,447 | 0.04% | 132,252,709 |
| 2024-09-10 | 2024-09-05 | 4.605 | 33,316,610 | +12,149,904 | 0.04% | 153,435,628 |
| 2024-09-09 | 2024-09-04 | 4.649 | 21,166,706 | +2,346,661 | 0.03% | 98,406,893 |
| 2024-09-05 | 2024-09-03 | 4.682 | 18,820,045 | -223,052 | 0.02% | 88,114,573 |
| 2024-09-04 | 2024-09-02 | 4.780 | 19,043,097 | +268,806 | 0.02% | 91,033,728 |
| 2024-09-03 | 2024-08-30 | 4.912 | 18,774,291 | -790,790 | 0.02% | 92,213,222 |
| 2024-09-02 | 2024-08-29 | 5.054 | 19,565,081 | +150,570 | 0.02% | 98,879,654 |
| 2024-08-30 | 2024-08-28 | 5.185 | 19,414,511 | +782,490 | 0.02% | 100,667,228 |
| 2024-08-29 | 2024-08-27 | 5.229 | 18,632,021 | -1,485,478 | 0.02% | 97,425,171 |
| 2024-08-28 | 2024-08-26 | 5.163 | 20,117,499 | -114,966 | 0.03% | 103,872,193 |
| 2024-08-27 | 2024-08-23 | 5.163 | 20,232,465 | +1,886,070 | 0.03% | 104,465,794 |
| 2024-08-26 | 2024-08-22 | 5.120 | 18,346,395 | +233,060 | 0.02% | 93,924,719 |
| 2024-08-23 | 2024-08-21 | 5.076 | 18,113,335 | -1,164,625 | 0.02% | 91,938,987 |
| 2024-08-22 | 2024-08-20 | 5.141 | 19,277,960 | +1,379,495 | 0.02% | 99,115,653 |
| 2024-08-21 | 2024-08-19 | 5.141 | 17,898,465 | -4,114,526 | 0.02% | 92,023,121 |
| 2024-08-20 | 2024-08-16 | 5.054 | 22,012,991 | +1,087,837 | 0.03% | 111,251,108 |
| 2024-08-19 | 2024-08-15 | 5.010 | 20,925,154 | +3,764,652 | 0.03% | 104,837,693 |
| 2024-08-16 | 2024-08-14 | 4.912 | 17,160,502 | -214,827 | 0.02% | 84,286,815 |
| 2024-08-15 | 2024-08-13 | 4.912 | 17,375,329 | -592,119 | 0.02% | 85,341,975 |
| 2024-08-14 | 2024-08-12 | 4.901 | 17,967,448 | +91,886 | 0.02% | 88,053,723 |
| 2024-08-13 | 2024-08-09 | 4.802 | 17,875,562 | -108,162 | 0.02% | 85,843,524 |
| 2024-08-12 | 2024-08-08 | 4.715 | 17,983,724 | -1,939,976 | 0.02% | 84,789,136 |
| 2024-08-09 | 2024-08-07 | 4.671 | 19,923,700 | -12,168,390 | 0.03% | 93,063,886 |
| 2024-08-08 | 2024-08-06 | 4.584 | 32,092,090 | +275,835 | 0.04% | 147,094,128 |
| 2024-08-07 | 2024-08-05 | 4.616 | 31,816,255 | +13,369,541 | 0.04% | 146,873,966 |
| 2024-08-06 | 2024-08-02 | 4.726 | 18,446,714 | -5,585,503 | 0.02% | 87,173,819 |
| 2024-08-05 | 2024-08-01 | 4.759 | 24,032,217 | -81,360 | 0.03% | 114,357,962 |
| 2024-08-02 | 2024-07-31 | 4.748 | 24,113,577 | +2,180,244 | 0.03% | 114,481,334 |
| 2024-08-01 | 2024-07-30 | 4.726 | 21,933,333 | +773,941 | 0.03% | 103,650,569 |
| 2024-07-31 | 2024-07-29 | 4.791 | 21,159,392 | +3,452,052 | 0.03% | 101,381,942 |
| 2024-07-30 | 2024-07-26 | 4.715 | 17,707,340 | -42,893,629 | 0.02% | 83,486,049 |
| 2024-07-29 | 2024-07-25 | 4.748 | 60,600,969 | +1,370,308 | 0.08% | 287,708,446 |
| 2024-07-26 | 2024-07-24 | 4.802 | 59,230,661 | +2,537,219 | 0.07% | 284,442,451 |
| 2024-07-25 | 2024-07-23 | 4.748 | 56,693,442 | -1,601,360 | 0.07% | 269,157,117 |
| 2024-07-24 | 2024-07-22 | 4.682 | 58,294,802 | +164,547 | 0.07% | 272,933,543 |
| 2024-07-23 | 2024-07-19 | 4.649 | 58,130,255 | -373,087 | 0.07% | 270,255,456 |
| 2024-07-22 | 2024-07-18 | 4.769 | 58,503,342 | -491,811 | 0.07% | 279,029,729 |
| 2024-07-19 | 2024-07-17 | 4.769 | 58,995,153 | -165,461 | 0.07% | 281,375,406 |
| 2024-07-18 | 2024-07-16 | 4.780 | 59,160,614 | -27,138,437 | 0.07% | 282,811,733 |
| 2024-07-17 | 2024-07-15 | 4.868 | 86,299,051 | +2,064,033 | 0.11% | 420,096,771 |
| 2024-07-16 | 2024-07-12 | 4.901 | 84,235,018 | +649,959 | 0.11% | 412,813,603 |
| 2024-07-15 | 2024-07-11 | 4.769 | 83,585,059 | +305,326 | 0.11% | 398,656,138 |
| 2024-07-12 | 2024-07-10 | 4.726 | 83,279,733 | -1,515,658 | 0.10% | 393,555,860 |
| 2024-07-11 | 2024-07-09 | 4.715 | 84,795,391 | +1,137,886 | 0.11% | 399,790,832 |
| 2024-07-10 | 2024-07-08 | 4.737 | 83,657,505 | +5,124,487 | 0.11% | 396,256,243 |
| 2024-07-09 | 2024-07-05 | 5.537 | 78,533,018 | -4,102,012 | 0.10% | 434,828,712 |
| 2024-07-08 | 2024-07-04 | 5.690 | 82,635,030 | +5,656,347 | 0.10% | 470,196,495 |
| 2024-07-05 | 2024-07-03 | 5.572 | 76,978,683 | +4,691,294 | 0.10% | 428,943,099 |
| 2024-07-04 | 2024-07-02 | 5.596 | 72,287,389 | +5,788,208 | 0.10% | 404,505,299 |
| 2024-07-03 | 2024-06-28 | 5.466 | 66,499,181 | +3,535,044 | 0.09% | 363,498,267 |
| 2024-07-02 | 2024-06-27 | 5.384 | 62,964,137 | +41,528,906 | 0.09% | 338,982,691 |
| 2024-06-28 | 2024-06-26 | 5.443 | 21,435,231 | -2,201,400 | 0.03% | 116,664,362 |
| 2024-06-27 | 2024-06-25 | 5.396 | 23,636,631 | +6,213,011 | 0.03% | 127,531,985 |
| 2024-06-26 | 2024-06-24 | 5.372 | 17,423,620 | -936,047 | 0.02% | 93,599,020 |
| 2024-06-25 | 2024-06-21 | 5.325 | 18,359,667 | -9,233,275 | 0.02% | 97,762,276 |
| 2024-06-24 | 2024-06-20 | 5.396 | 27,592,942 | +1,460,051 | 0.04% | 148,878,352 |
| 2024-06-21 | 2024-06-19 | 5.360 | 26,132,891 | +6,226,966 | 0.04% | 140,077,029 |
| 2024-06-20 | 2024-06-18 | 5.172 | 19,905,925 | +508,070 | 0.03% | 102,947,298 |
| 2024-06-19 | 2024-06-17 | 5.101 | 19,397,855 | -2,926,612 | 0.03% | 98,948,604 |
| 2024-06-18 | 2024-06-14 | 5.113 | 22,324,467 | +2,579,568 | 0.03% | 114,140,270 |
| 2024-06-17 | 2024-06-13 | 5.089 | 19,744,899 | +930,172 | 0.03% | 100,486,271 |
| 2024-06-14 | 2024-06-12 | 5.089 | 18,814,727 | -341,796 | 0.03% | 95,752,415 |
| 2024-06-13 | 2024-06-11 | 5.136 | 19,156,523 | -891,525 | 0.03% | 98,394,595 |
| 2024-06-12 | 2024-06-07 | 5.207 | 20,048,048 | +1,692,350 | 0.03% | 104,390,849 |
| 2024-06-11 | 2024-06-06 | 5.148 | 18,355,698 | -608,839 | 0.02% | 94,497,519 |
| 2024-06-07 | 2024-06-05 | 5.195 | 18,964,537 | -604,807 | 0.03% | 98,525,558 |
| 2024-06-06 | 2024-06-04 | 5.219 | 19,569,344 | +963,676 | 0.03% | 102,128,761 |
| 2024-06-05 | 2024-06-03 | 5.266 | 18,605,668 | -395,565 | 0.03% | 97,976,260 |
| 2024-06-04 | 2024-05-31 | 5.207 | 19,001,233 | +12,714,615 | 0.03% | 98,940,049 |
| 2024-06-03 | 2024-05-30 | 5.266 | 6,286,618 | -12,282,543 | 0.01% | 33,104,929 |
| 2024-05-31 | 2024-05-29 | 5.360 | 18,569,161 | -893,449 | 0.03% | 99,534,066 |
| 2024-05-30 | 2024-05-28 | 5.466 | 19,462,610 | +1,167,002 | 0.03% | 106,386,649 |
| 2024-05-29 | 2024-05-27 | 5.490 | 18,295,608 | -16,335,391 | 0.02% | 100,438,642 |
| 2024-05-28 | 2024-05-24 | 5.490 | 34,630,999 | +16,026,304 | 0.05% | 190,116,147 |
| 2024-05-27 | 2024-05-23 | 5.537 | 18,604,695 | -136,347 | 0.03% | 103,012,157 |
| 2024-05-24 | 2024-05-22 | 5.608 | 18,741,042 | +178,460 | 0.03% | 105,091,781 |
| 2024-05-23 | 2024-05-21 | 5.608 | 18,562,582 | +1,016,568 | 0.03% | 104,091,054 |
| 2024-05-22 | 2024-05-20 | 5.572 | 17,546,014 | -50,515 | 0.02% | 97,770,465 |
| 2024-05-21 | 2024-05-17 | 5.549 | 17,596,529 | -100,158 | 0.02% | 97,637,350 |
| 2024-05-20 | 2024-05-16 | 5.549 | 17,696,687 | -1,528,547 | 0.02% | 98,193,094 |
| 2024-05-17 | 2024-05-14 | 5.266 | 19,225,234 | +291,156 | 0.03% | 101,238,855 |
| 2024-05-16 | 2024-05-13 | 5.348 | 18,934,078 | +819,991 | 0.03% | 101,267,032 |
| 2024-05-14 | 2024-05-10 | 5.337 | 18,114,087 | +1,344,236 | 0.02% | 96,667,997 |
| 2024-05-13 | 2024-05-09 | 5.125 | 16,769,851 | -404,903 | 0.02% | 85,938,254 |
| 2024-05-10 | 2024-05-08 | 5.054 | 17,174,754 | -361,011 | 0.02% | 86,799,232 |
| 2024-05-09 | 2024-05-07 | 5.077 | 17,535,765 | +924,116 | 0.02% | 89,036,905 |
| 2024-05-08 | 2024-05-06 | 5.054 | 16,611,649 | -404,054 | 0.02% | 83,953,365 |
| 2024-05-07 | 2024-05-03 | 5.042 | 17,015,703 | -3,206,136 | 0.02% | 85,794,951 |
| 2024-05-06 | 2024-05-02 | 4.983 | 20,221,839 | +3,867,215 | 0.03% | 100,769,495 |
| 2024-05-03 | 2024-04-30 | 4.983 | 16,354,624 | +566,008 | 0.02% | 81,498,384 |
| 2024-05-02 | 2024-04-29 | 4.948 | 15,788,616 | +1,781,453 | 0.02% | 78,119,853 |
| 2024-04-30 | 2024-04-26 | 4.889 | 14,007,163 | -6,237,106 | 0.02% | 68,480,409 |
| 2024-04-29 | 2024-04-25 | 4.913 | 20,244,269 | +7,125,263 | 0.03% | 99,450,328 |
| 2024-04-26 | 2024-04-24 | 4.877 | 13,119,006 | +4,219,369 | 0.02% | 63,983,698 |
| 2024-04-25 | 2024-04-23 | 4.854 | 8,899,637 | +47,875 | 0.01% | 43,195,408 |
| 2024-04-24 | 2024-04-22 | 4.830 | 8,851,762 | -95,920 | 0.01% | 42,754,482 |
| 2024-04-23 | 2024-04-19 | 4.842 | 8,947,682 | -2,278,112 | 0.01% | 43,323,190 |
| 2024-04-22 | 2024-04-18 | 4.842 | 11,225,794 | +2,259,686 | 0.02% | 54,353,430 |
| 2024-04-19 | 2024-04-17 | 4.736 | 8,966,108 | -5,656,325 | 0.01% | 42,461,769 |
| 2024-04-18 | 2024-04-16 | 4.712 | 14,622,433 | -2,580,716 | 0.02% | 68,904,518 |
| 2024-04-17 | 2024-04-15 | 4.748 | 17,203,149 | -7,691,077 | 0.02% | 81,673,481 |
| 2024-04-16 | 2024-04-12 | 4.700 | 24,894,226 | +4,192,560 | 0.03% | 117,014,476 |
| 2024-04-15 | 2024-04-11 | 4.795 | 20,701,666 | +1,932,327 | 0.03% | 99,258,515 |
| 2024-04-12 | 2024-04-10 | 4.806 | 18,769,339 | -21,078,691 | 0.03% | 90,214,679 |
| 2024-04-11 | 2024-04-09 | 4.736 | 39,848,030 | +847,154 | 0.05% | 188,712,634 |
| 2024-04-10 | 2024-04-08 | 4.736 | 39,000,876 | -7,133,157 | 0.05% | 184,700,675 |
| 2024-04-09 | 2024-04-05 | 4.677 | 46,134,033 | -447,861 | 0.06% | 215,764,502 |
| 2024-04-08 | 2024-04-03 | 4.724 | 46,581,894 | -3,603,003 | 0.06% | 220,054,160 |
| 2024-04-05 | 2024-04-02 | 4.748 | 50,184,897 | +1,524,538 | 0.07% | 238,257,264 |
| 2024-04-03 | 2024-03-28 | 4.642 | 48,660,359 | +27,978,677 | 0.07% | 225,860,143 |
| 2024-04-02 | 2024-03-27 | 4.677 | 20,681,682 | +952,279 | 0.03% | 96,726,268 |
| 2024-03-28 | 2024-03-26 | 4.712 | 19,729,403 | -546,908 | 0.03% | 92,969,823 |
| 2024-03-27 | 2024-03-25 | 4.653 | 20,276,311 | -454,269 | 0.03% | 94,352,651 |
| 2024-03-26 | 2024-03-22 | 4.665 | 20,730,580 | +9,179,620 | 0.03% | 96,710,740 |
| 2024-03-25 | 2024-03-21 | 4.689 | 11,550,960 | -6,588,987 | 0.02% | 54,158,823 |
| 2024-03-22 | 2024-03-20 | 4.606 | 18,139,947 | -2,423,141 | 0.02% | 83,556,615 |
| 2024-03-21 | 2024-03-19 | 4.618 | 20,563,088 | -5,899,368 | 0.03% | 94,960,385 |
| 2024-03-20 | 2024-03-18 | 4.665 | 26,462,456 | +136,147 | 0.04% | 123,450,656 |
| 2024-03-19 | 2024-03-15 | 4.689 | 26,326,309 | -3,595,312 | 0.04% | 123,435,794 |
| 2024-03-18 | 2024-03-14 | 4.736 | 29,921,621 | +3,417,054 | 0.04% | 141,703,063 |
| 2024-03-15 | 2024-03-13 | 4.759 | 26,504,567 | +562,788 | 0.04% | 126,145,031 |
| 2024-03-14 | 2024-03-12 | 4.842 | 25,941,779 | +4,039,941 | 0.04% | 125,605,786 |
| 2024-03-13 | 2024-03-11 | 4.783 | 21,901,838 | -1,396,361 | 0.03% | 104,754,976 |
| 2024-03-12 | 2024-03-08 | 4.771 | 23,298,199 | +1,046,131 | 0.03% | 111,159,207 |
| 2024-03-11 | 2024-03-07 | 4.748 | 22,252,068 | +616,665 | 0.03% | 105,643,673 |
| 2024-03-08 | 2024-03-06 | 4.748 | 21,635,403 | -1,011,831 | 0.03% | 102,716,001 |
| 2024-03-07 | 2024-03-05 | 4.700 | 22,647,234 | -4,799,664 | 0.03% | 106,452,565 |
| 2024-03-06 | 2024-03-04 | 4.736 | 27,446,898 | -131,572 | 0.04% | 129,983,249 |
| 2024-03-05 | 2024-03-01 | 4.771 | 27,578,470 | +1,848,013 | 0.04% | 131,581,023 |
| 2024-03-04 | 2024-02-29 | 4.759 | 25,730,457 | -1,629,796 | 0.03% | 122,460,755 |
| 2024-03-01 | 2024-02-28 | 4.783 | 27,360,253 | -1,160,312 | 0.04% | 130,862,198 |
| 2024-02-29 | 2024-02-27 | 4.830 | 28,520,565 | +2,426,579 | 0.04% | 137,755,849 |
| 2024-02-28 | 2024-02-26 | 4.806 | 26,093,986 | -1,406,548 | 0.04% | 125,420,537 |
| 2024-02-27 | 2024-02-23 | 4.877 | 27,500,534 | +516,102 | 0.04% | 134,124,938 |
| 2024-02-26 | 2024-02-22 | 4.830 | 26,984,432 | -753,780 | 0.04% | 130,336,245 |
| 2024-02-23 | 2024-02-21 | 4.795 | 27,738,212 | +1,368,349 | 0.04% | 132,996,723 |
| 2024-02-22 | 2024-02-20 | 4.689 | 26,369,863 | +481,299 | 0.04% | 123,640,005 |
| 2024-02-21 | 2024-02-19 | 4.618 | 25,888,564 | -128,177 | 0.04% | 119,553,445 |
| 2024-02-20 | 2024-02-16 | 4.630 | 26,016,741 | +1,181,467 | 0.04% | 120,451,860 |
| 2024-02-19 | 2024-02-15 | 4.583 | 24,835,274 | +304,738 | 0.03% | 113,811,625 |
| 2024-02-16 | 2024-02-14 | 4.547 | 24,530,536 | +1,111,678 | 0.03% | 111,548,160 |
| 2024-02-15 | 2024-02-09 | 4.512 | 23,418,858 | -2,571,173 | 0.03% | 105,665,340 |
| 2024-02-14 | 2024-02-07 | 4.583 | 25,990,031 | -7,666,722 | 0.04% | 119,103,484 |
| 2024-02-08 | 2024-02-06 | 4.618 | 33,656,753 | -3,619,777 | 0.05% | 155,426,959 |
| 2024-02-07 | 2024-02-05 | 4.477 | 37,276,530 | -578,921 | 0.05% | 166,873,410 |
| 2024-02-06 | 2024-02-02 | 4.465 | 37,855,451 | +10,241,562 | 0.05% | 169,019,068 |
| 2024-02-05 | 2024-02-01 | 4.465 | 27,613,889 | +104,409 | 0.04% | 123,291,987 |
| 2024-02-02 | 2024-01-31 | 4.500 | 27,509,480 | +1,715,530 | 0.04% | 123,798,052 |
| 2024-02-01 | 2024-01-30 | 4.488 | 25,793,950 | -2,968,434 | 0.04% | 115,773,962 |
| 2024-01-31 | 2024-01-29 | 4.547 | 28,762,384 | +3,078,786 | 0.04% | 130,791,720 |
| 2024-01-30 | 2024-01-26 | 4.500 | 25,683,598 | +1,103,784 | 0.03% | 115,581,225 |
| 2024-01-29 | 2024-01-25 | 4.512 | 24,579,814 | -1,371,745 | 0.03% | 110,903,546 |
| 2024-01-26 | 2024-01-24 | 4.406 | 25,951,559 | -386,805 | 0.04% | 114,341,299 |
| 2024-01-25 | 2024-01-23 | 4.253 | 26,338,364 | -1,119,636 | 0.04% | 112,011,874 |
| 2024-01-24 | 2024-01-22 | 4.170 | 27,458,000 | -2,494,478 | 0.04% | 114,509,160 |
| 2024-01-23 | 2024-01-19 | 4.229 | 29,952,478 | -2,774,057 | 0.04% | 126,676,272 |
| 2024-01-22 | 2024-01-18 | 4.206 | 32,726,535 | -1,635,142 | 0.04% | 137,637,352 |
| 2024-01-19 | 2024-01-17 | 4.182 | 34,361,677 | +1,549,205 | 0.05% | 143,704,634 |
| 2024-01-18 | 2024-01-16 | 4.288 | 32,812,472 | -4,402,566 | 0.04% | 140,704,634 |
| 2024-01-17 | 2024-01-15 | 4.359 | 37,215,038 | -468,566 | 0.05% | 162,213,972 |
| 2024-01-16 | 2024-01-12 | 4.347 | 37,683,604 | +98,781 | 0.05% | 163,812,435 |
| 2024-01-15 | 2024-01-11 | 4.335 | 37,584,823 | -190,142 | 0.05% | 162,940,256 |
| 2024-01-12 | 2024-01-10 | 4.335 | 37,774,965 | +21,745,884 | 0.05% | 163,764,573 |
| 2024-01-11 | 2024-01-09 | 4.335 | 16,029,081 | -337,843 | 0.02% | 69,490,352 |
| 2024-01-10 | 2024-01-08 | 4.335 | 16,366,924 | -834,142 | 0.02% | 70,954,991 |
| 2024-01-09 | 2024-01-05 | 4.418 | 17,201,066 | -267,339 | 0.02% | 75,989,694 |
| 2024-01-08 | 2024-01-04 | 4.453 | 17,468,405 | -1,182,450 | 0.02% | 77,788,092 |
| 2024-01-05 | 2024-01-03 | 4.406 | 18,650,855 | -16,451,549 | 0.03% | 82,174,754 |
| 2024-01-04 | 2024-01-02 | 4.406 | 35,102,404 | +682,477 | 0.05% | 154,659,474 |
| 2024-01-03 | 2023-12-29 | 4.500 | 34,419,927 | -433,764 | 0.05% | 154,896,418 |
| 2024-01-02 | 2023-12-28 | 4.453 | 34,853,691 | -846,305 | 0.05% | 155,206,049 |
| 2023-12-29 | 2023-12-27 | 4.406 | 35,699,996 | +527,986 | 0.05% | 157,292,435 |
| 2023-12-28 | 2023-12-22 | 4.335 | 35,172,010 | -240,234 | 0.05% | 152,480,067 |
| 2023-12-27 | 2023-12-21 | 4.335 | 35,412,244 | +2,462,231 | 0.05% | 153,521,546 |
| 2023-12-22 | 2023-12-20 | 4.300 | 32,950,013 | +2,030,161 | 0.04% | 141,682,601 |
| 2023-12-21 | 2023-12-19 | 4.323 | 30,919,852 | -449,892 | 0.04% | 133,681,570 |
| 2023-12-20 | 2023-12-18 | 4.347 | 31,369,744 | +230,888 | 0.04% | 136,365,782 |
| 2023-12-19 | 2023-12-15 | 4.359 | 31,138,856 | +6,823,785 | 0.04% | 135,728,936 |
| 2023-12-18 | 2023-12-14 | 4.335 | 24,315,071 | -74,699 | 0.03% | 105,412,334 |
| 2023-12-15 | 2023-12-13 | 4.335 | 24,389,770 | -150,251 | 0.03% | 105,736,174 |
| 2023-12-14 | 2023-12-12 | 4.300 | 24,540,021 | +1,406,548 | 0.03% | 105,520,262 |
| 2023-12-13 | 2023-12-11 | 4.253 | 23,133,473 | -4,247,944 | 0.03% | 98,382,104 |
| 2023-12-12 | 2023-12-08 | 4.276 | 27,381,417 | +495,721 | 0.04% | 117,092,913 |
| 2023-12-11 | 2023-12-07 | 4.288 | 26,885,696 | +828,751 | 0.04% | 115,289,760 |
| 2023-12-08 | 2023-12-06 | 4.288 | 26,056,945 | -94,844 | 0.04% | 111,735,956 |
| 2023-12-07 | 2023-12-05 | 4.276 | 26,151,789 | -1,752,447 | 0.04% | 111,834,576 |
| 2023-12-06 | 2023-12-04 | 4.347 | 27,904,236 | +1,460,025 | 0.04% | 121,301,053 |
| 2023-12-05 | 2023-12-01 | 4.347 | 26,444,211 | +849,735 | 0.04% | 114,954,254 |
| 2023-12-04 | 2023-11-30 | 4.406 | 25,594,476 | -6,867,850 | 0.03% | 112,768,009 |
| 2023-12-01 | 2023-11-29 | 4.382 | 32,462,326 | +1,306,790 | 0.04% | 142,262,567 |
| 2023-11-30 | 2023-11-28 | 4.430 | 31,155,536 | -251,260 | 0.04% | 138,003,830 |
| 2023-11-29 | 2023-11-27 | 4.453 | 31,406,796 | -1,328,521 | 0.04% | 139,856,772 |
| 2023-11-28 | 2023-11-24 | 4.465 | 32,735,317 | -40,745 | 0.04% | 146,158,416 |
| 2023-11-27 | 2023-11-23 | 4.536 | 32,776,062 | -679,752 | 0.04% | 148,657,070 |
| 2023-11-24 | 2023-11-22 | 4.477 | 33,455,814 | +123,083 | 0.05% | 149,769,460 |
| 2023-11-23 | 2023-11-21 | 4.465 | 33,332,731 | +1,151,044 | 0.05% | 148,825,783 |
| 2023-11-22 | 2023-11-20 | 4.512 | 32,181,687 | +837,816 | 0.04% | 145,203,020 |
| 2023-11-21 | 2023-11-17 | 4.418 | 31,343,871 | +133,270 | 0.04% | 138,468,812 |
| 2023-11-20 | 2023-11-16 | 4.500 | 31,210,601 | +74,699 | 0.04% | 140,453,822 |
| 2023-11-17 | 2023-11-15 | 4.547 | 31,135,902 | +811,503 | 0.04% | 141,584,863 |
| 2023-11-16 | 2023-11-14 | 4.406 | 30,324,399 | +582,312 | 0.04% | 133,607,818 |
| 2023-11-15 | 2023-11-13 | 4.382 | 29,742,087 | +102,711 | 0.04% | 130,341,420 |
| 2023-11-14 | 2023-11-10 | 4.335 | 29,639,376 | -30,559 | 0.04% | 128,494,619 |
| 2023-11-13 | 2023-11-09 | 4.371 | 29,669,935 | +446,675 | 0.04% | 129,675,691 |
| 2023-11-10 | 2023-11-08 | 4.371 | 29,223,260 | -896,727 | 0.04% | 127,723,449 |
| 2023-11-09 | 2023-11-07 | 4.394 | 30,119,987 | +1,396,836 | 0.04% | 132,352,357 |
| 2023-11-08 | 2023-11-06 | 4.465 | 28,723,151 | +527,171 | 0.04% | 128,244,680 |
| 2023-11-07 | 2023-11-03 | 4.488 | 28,195,980 | +2,954,229 | 0.04% | 126,555,271 |
| 2023-11-06 | 2023-11-02 | 4.453 | 25,241,751 | +1,624,703 | 0.03% | 112,403,373 |
| 2023-11-03 | 2023-11-01 | 4.477 | 23,617,048 | -254,656 | 0.03% | 105,724,898 |
| 2023-11-02 | 2023-10-31 | 4.430 | 23,871,704 | -553,596 | 0.03% | 105,740,007 |
| 2023-11-01 | 2023-10-30 | 4.406 | 24,425,300 | +2,869,225 | 0.03% | 107,616,677 |
| 2023-10-31 | 2023-10-27 | 4.536 | 21,556,075 | -1,079,740 | 0.03% | 97,768,394 |
| 2023-10-30 | 2023-10-26 | 4.477 | 22,635,815 | +868,282 | 0.03% | 101,332,277 |
| 2023-10-27 | 2023-10-25 | 4.441 | 21,767,533 | -5,033,249 | 0.03% | 96,675,990 |
| 2023-10-26 | 2023-10-24 | 4.406 | 26,800,782 | -118,839 | 0.04% | 118,082,934 |
| 2023-10-25 | 2023-10-20 | 4.430 | 26,919,621 | +538,240 | 0.04% | 119,240,792 |
| 2023-10-24 | 2023-10-19 | 4.465 | 26,381,381 | -369,268 | 0.04% | 117,789,019 |
| 2023-10-20 | 2023-10-18 | 4.571 | 26,750,649 | +460,078 | 0.04% | 122,273,999 |
| 2023-10-19 | 2023-10-17 | 4.606 | 26,290,571 | +1,100,961 | 0.04% | 121,100,195 |
| 2023-10-18 | 2023-10-16 | 4.536 | 25,189,610 | -58,571 | 0.03% | 114,248,430 |
| 2023-10-17 | 2023-10-13 | 4.536 | 25,248,181 | +659,558 | 0.03% | 114,514,081 |
| 2023-10-16 | 2023-10-12 | 4.618 | 24,588,623 | -4,624,545 | 0.03% | 113,550,315 |
| 2023-10-13 | 2023-10-11 | 4.406 | 29,213,168 | -145,154 | 0.04% | 128,711,789 |
| 2023-10-12 | 2023-10-10 | 4.371 | 29,358,322 | +2,701,482 | 0.04% | 128,313,753 |
| 2023-10-11 | 2023-10-09 | 4.335 | 26,656,840 | -1,626,910 | 0.04% | 115,564,528 |
| 2023-10-10 | 2023-10-06 | 4.312 | 28,283,750 | -474,508 | 0.04% | 121,951,218 |
| 2023-10-09 | 2023-10-05 | 4.241 | 28,758,258 | +957,853 | 0.04% | 121,964,417 |
| 2023-10-06 | 2023-10-04 | 4.253 | 27,800,405 | -1,093,322 | 0.04% | 118,229,647 |
| 2023-10-05 | 2023-10-03 | 4.229 | 28,893,727 | +839,863 | 0.04% | 122,198,558 |
| 2023-10-04 | 2023-09-29 | 4.441 | 28,053,864 | +1,055,972 | 0.04% | 124,595,428 |
| 2023-10-03 | 2023-09-28 | 4.359 | 26,997,892 | -3,003,026 | 0.04% | 117,679,184 |
| 2023-09-29 | 2023-09-27 | 4.406 | 30,000,918 | -8,111,968 | 0.04% | 132,182,577 |
| 2023-09-28 | 2023-09-26 | 4.359 | 38,112,886 | +231,439 | 0.05% | 166,127,537 |
| 2023-09-27 | 2023-09-25 | 4.418 | 37,881,447 | +21,106,523 | 0.05% | 167,350,069 |
| 2023-09-26 | 2023-09-22 | 4.488 | 16,774,924 | -9,939,117 | 0.02% | 75,292,827 |
| 2023-09-25 | 2023-09-21 | 4.430 | 26,714,041 | +1,033,528 | 0.04% | 118,330,173 |
| 2023-09-22 | 2023-09-20 | 4.477 | 25,680,513 | -606,929 | 0.03% | 114,962,278 |
| 2023-09-21 | 2023-09-19 | 4.500 | 26,287,442 | +155,467 | 0.04% | 118,298,642 |
| 2023-09-20 | 2023-09-18 | 4.418 | 26,131,975 | +696,856 | 0.04% | 115,444,054 |
| 2023-09-19 | 2023-09-15 | 4.477 | 25,435,119 | -4,117,954 | 0.03% | 113,863,738 |
| 2023-09-18 | 2023-09-14 | 4.465 | 29,553,073 | +308,133 | 0.04% | 131,950,161 |
| 2023-09-15 | 2023-09-13 | 4.418 | 29,244,940 | -1,519,445 | 0.04% | 129,196,298 |
| 2023-09-14 | 2023-09-12 | 4.441 | 30,764,385 | +17,878,774 | 0.04% | 136,633,645 |
| 2023-09-13 | 2023-09-11 | 4.418 | 12,885,611 | -6,955,744 | 0.02% | 56,925,172 |
| 2023-09-12 | 2023-09-07 | 4.441 | 19,841,355 | +9,148,697 | 0.03% | 88,121,270 |
| 2023-09-11 | 2023-09-06 | 4.406 | 10,692,658 | -14,410,952 | 0.01% | 47,111,328 |
| 2023-09-07 | 2023-09-05 | 4.335 | 25,103,610 | -16,736,813 | 0.03% | 108,830,861 |
| 2023-09-06 | 2023-09-04 | 4.394 | 41,840,423 | -2,521,939 | 0.06% | 183,853,950 |
| 2023-09-05 | 2023-08-31 | 4.241 | 44,362,362 | -3,813,620 | 0.06% | 188,141,772 |
| 2023-09-04 | 2023-08-30 | 4.206 | 48,175,982 | +13,001,016 | 0.07% | 202,612,791 |
| 2023-08-31 | 2023-08-29 | 4.229 | 35,174,966 | +10,569,030 | 0.05% | 148,763,437 |
| 2023-08-30 | 2023-08-28 | 4.135 | 24,605,936 | +1,453,246 | 0.03% | 101,745,468 |
| 2023-08-29 | 2023-08-25 | 4.076 | 23,152,690 | +602,609 | 0.03% | 94,372,535 |
| 2023-08-28 | 2023-08-24 | 4.064 | 22,550,081 | -4,149,698 | 0.03% | 91,650,591 |
| 2023-08-25 | 2023-08-23 | 4.029 | 26,699,779 | -1,483,186 | 0.04% | 107,572,643 |
| 2023-08-24 | 2023-08-22 | 4.005 | 28,182,965 | -3,615,318 | 0.04% | 112,884,332 |
| 2023-08-23 | 2023-08-21 | 3.958 | 31,798,283 | +5,226,150 | 0.04% | 125,866,749 |
| 2023-08-22 | 2023-08-18 | 4.017 | 26,572,133 | +877,464 | 0.04% | 106,745,325 |
| 2023-08-21 | 2023-08-17 | 4.029 | 25,694,669 | -1,338,988 | 0.03% | 103,523,084 |
| 2023-08-18 | 2023-08-16 | 4.029 | 27,033,657 | +2,312,742 | 0.04% | 108,917,828 |
| 2023-08-17 | 2023-08-15 | 4.100 | 24,720,915 | -920,240 | 0.03% | 101,347,223 |
| 2023-08-16 | 2023-08-14 | 4.123 | 25,641,155 | -1,392,661 | 0.03% | 105,724,027 |
| 2023-08-15 | 2023-08-11 | 4.206 | 27,033,816 | +803,014 | 0.04% | 113,695,595 |
| 2023-08-14 | 2023-08-10 | 4.241 | 26,230,802 | -418,266 | 0.04% | 111,245,419 |
| 2023-08-11 | 2023-08-09 | 4.265 | 26,649,068 | +2,115,534 | 0.04% | 113,647,180 |
| 2023-08-10 | 2023-08-08 | 4.241 | 24,533,534 | -17,248,489 | 0.03% | 104,047,268 |
| 2023-08-09 | 2023-08-07 | 4.288 | 41,782,023 | +97,618 | 0.06% | 179,167,368 |
| 2023-08-08 | 2023-08-04 | 4.288 | 41,684,405 | -314,076 | 0.06% | 178,748,768 |
| 2023-08-07 | 2023-08-03 | 4.300 | 41,998,481 | -799,724 | 0.06% | 180,590,340 |
| 2023-08-04 | 2023-08-02 | 4.323 | 42,798,205 | -36,119 | 0.06% | 185,037,472 |
| 2023-08-03 | 2023-08-01 | 4.453 | 42,834,324 | -132,074 | 0.06% | 190,744,395 |
| 2023-08-02 | 2023-07-31 | 4.477 | 42,966,398 | +13,323,579 | 0.06% | 192,344,871 |
| 2023-08-01 | 2023-07-28 | 4.406 | 29,642,819 | +1,761,368 | 0.04% | 130,604,810 |
| 2023-07-31 | 2023-07-27 | 4.359 | 27,881,451 | +2,832,619 | 0.04% | 121,530,466 |
| 2023-07-28 | 2023-07-26 | 4.300 | 25,048,832 | +1,263,172 | 0.03% | 107,708,112 |
| 2023-07-27 | 2023-07-25 | 4.347 | 23,785,660 | -281,819 | 0.03% | 103,397,405 |
| 2023-07-26 | 2023-07-24 | 4.229 | 24,067,479 | -48,879 | 0.03% | 101,787,188 |
| 2023-07-25 | 2023-07-21 | 4.312 | 24,116,358 | -150,810,431 | 0.03% | 103,982,648 |
| 2023-07-24 | 2023-07-20 | 4.253 | 174,926,789 | +738,501 | 0.24% | 743,929,179 |
| 2023-07-21 | 2023-07-19 | 4.229 | 174,188,288 | -3,519,573 | 0.24% | 736,684,389 |
| 2023-07-20 | 2023-07-18 | 4.217 | 177,707,861 | +1,398,492 | 0.24% | 749,476,006 |
| 2023-07-19 | 2023-07-14 | 4.312 | 176,309,369 | -335,424 | 0.24% | 760,194,186 |
| 2023-07-18 | 2023-07-13 | 4.265 | 176,644,793 | -598,441 | 0.24% | 753,316,497 |
| 2023-07-14 | 2023-07-12 | 4.241 | 177,243,234 | -1,915,859 | 0.24% | 751,692,529 |
| 2023-07-13 | 2023-07-11 | 4.241 | 179,159,093 | +6,323,947 | 0.24% | 759,817,730 |
| 2023-07-12 | 2023-07-10 | 4.229 | 172,835,146 | -7,230,752 | 0.23% | 730,961,624 |
| 2023-07-11 | 2023-07-07 | 4.253 | 180,065,898 | -129,875 | 0.24% | 765,784,798 |
| 2023-07-10 | 2023-07-06 | 4.312 | 180,195,773 | +2,869,733 | 0.24% | 776,951,218 |
| 2023-07-07 | 2023-07-05 | 5.766 | 177,326,040 | -428,670 | 0.24% | 1,022,426,321 |
| 2023-07-06 | 2023-07-04 | 5.878 | 177,754,710 | +29,294,120 | 0.24% | 1,044,847,297 |
| 2023-07-05 | 2023-07-03 | 5.948 | 148,460,590 | -97,446 | 0.24% | 883,069,169 |
| 2023-07-04 | 2023-06-30 | 5.864 | 148,558,036 | +392,555 | 0.24% | 871,144,331 |
| 2023-07-03 | 2023-06-29 | 5.836 | 148,165,481 | -145,416 | 0.24% | 864,685,248 |
| 2023-06-30 | 2023-06-28 | 5.836 | 148,310,897 | +799,075 | 0.24% | 865,533,887 |
| 2023-06-29 | 2023-06-27 | 5.822 | 147,511,822 | -403,458 | 0.24% | 858,801,131 |
| 2023-06-28 | 2023-06-26 | 5.766 | 147,915,280 | +310,791 | 0.24% | 852,849,787 |
| 2023-06-27 | 2023-06-23 | 5.794 | 147,604,489 | -380,874 | 0.24% | 855,199,229 |
| 2023-06-26 | 2023-06-21 | 5.836 | 147,985,363 | +942,353 | 0.24% | 863,634,089 |
| 2023-06-23 | 2023-06-20 | 5.850 | 147,043,010 | +124,268,206 | 0.24% | 860,197,395 |
| 2023-06-21 | 2023-06-19 | 5.864 | 22,774,804 | +350,709 | 0.04% | 133,551,452 |
| 2023-06-20 | 2023-06-16 | 5.906 | 22,424,095 | +167,333 | 0.04% | 132,438,637 |
| 2023-06-19 | 2023-06-15 | 5.850 | 22,256,762 | +27,087 | 0.04% | 130,201,420 |
| 2023-06-16 | 2023-06-14 | 5.822 | 22,229,675 | -101,685 | 0.04% | 129,419,254 |
| 2023-06-15 | 2023-06-13 | 5.962 | 22,331,360 | +529,179 | 0.04% | 133,144,057 |
| 2023-06-14 | 2023-06-12 | 6.074 | 21,802,181 | -476,166 | 0.04% | 132,435,837 |
| 2023-06-13 | 2023-06-09 | 6.088 | 22,278,347 | +259,802 | 0.04% | 135,640,811 |
| 2023-06-12 | 2023-06-08 | 6.088 | 22,018,545 | -796,225 | 0.04% | 134,059,017 |
| 2023-06-09 | 2023-06-07 | 6.032 | 22,814,770 | -106,211 | 0.04% | 137,626,553 |
| 2023-06-08 | 2023-06-06 | 5.990 | 22,920,981 | -198,878 | 0.04% | 137,302,600 |
| 2023-06-07 | 2023-06-05 | 5.990 | 23,119,859 | -608,038 | 0.04% | 138,493,930 |
| 2023-06-06 | 2023-06-02 | 5.892 | 23,727,897 | -449,080 | 0.04% | 139,806,133 |
| 2023-06-05 | 2023-06-01 | 5.794 | 24,176,977 | +2,344,283 | 0.04% | 140,077,936 |
| 2023-06-02 | 2023-05-31 | 5.878 | 21,832,694 | -6,789,372 | 0.04% | 128,333,203 |
| 2023-06-01 | 2023-05-30 | 5.934 | 28,622,066 | -1,031,457 | 0.05% | 169,847,450 |
| 2023-05-31 | 2023-05-29 | 5.962 | 29,653,523 | -7,964,039 | 0.05% | 176,800,265 |
| 2023-05-30 | 2023-05-25 | 5.934 | 37,617,562 | +560,280 | 0.06% | 223,228,015 |
| 2023-05-29 | 2023-05-24 | 6.032 | 37,057,282 | +101,221 | 0.06% | 223,542,293 |
| 2023-05-25 | 2023-05-23 | 6.159 | 36,956,061 | -995,704 | 0.06% | 227,597,705 |
| 2023-05-24 | 2023-05-22 | 6.243 | 37,951,765 | +11,132,947 | 0.06% | 236,924,336 |
| 2023-05-23 | 2023-05-19 | 6.201 | 26,818,818 | +2,621,375 | 0.04% | 166,295,151 |
| 2023-05-22 | 2023-05-18 | 6.243 | 24,197,443 | -64,154 | 0.04% | 151,059,196 |
| 2023-05-19 | 2023-05-17 | 6.131 | 24,261,597 | +2,163,107 | 0.04% | 148,736,825 |
| 2023-05-18 | 2023-05-16 | 6.201 | 22,098,490 | -21,385 | 0.04% | 137,025,865 |
| 2023-05-17 | 2023-05-15 | 6.201 | 22,119,875 | -108,349 | 0.04% | 137,158,467 |
| 2023-05-16 | 2023-05-12 | 6.074 | 22,228,224 | +319,309 | 0.04% | 135,023,806 |
| 2023-05-15 | 2023-05-11 | 6.201 | 21,908,915 | -7,117,522 | 0.04% | 135,850,369 |
| 2023-05-12 | 2023-05-10 | 6.271 | 29,026,437 | +3,463,933 | 0.05% | 182,019,927 |
| 2023-05-11 | 2023-05-09 | 6.467 | 25,562,504 | -48,472 | 0.04% | 165,318,708 |
| 2023-05-10 | 2023-05-08 | 6.551 | 25,610,976 | +3,543,448 | 0.04% | 167,787,921 |
| 2023-05-09 | 2023-05-05 | 6.271 | 22,067,528 | +35,641 | 0.04% | 138,381,774 |
| 2023-05-08 | 2023-05-04 | 6.131 | 22,031,887 | -1,233,684 | 0.04% | 135,067,486 |
| 2023-05-05 | 2023-05-03 | 5.836 | 23,265,571 | +876,203 | 0.04% | 135,776,538 |
| 2023-05-04 | 2023-05-02 | 5.892 | 22,389,368 | +236,403 | 0.04% | 131,919,443 |
| 2023-05-03 | 2023-04-28 | 5.920 | 22,152,965 | +631,562 | 0.04% | 131,148,098 |
| 2023-05-02 | 2023-04-27 | 5.920 | 21,521,403 | +114,052 | 0.03% | 127,409,178 |
| 2023-04-28 | 2023-04-26 | 5.892 | 21,407,351 | -22,812,977 | 0.03% | 126,133,342 |
| 2023-04-27 | 2023-04-25 | 5.906 | 44,220,328 | -3,316,902 | 0.07% | 261,169,068 |
| 2023-04-26 | 2023-04-24 | 5.920 | 47,537,230 | +1,515,464 | 0.08% | 281,425,863 |
| 2023-04-25 | 2023-04-21 | 5.976 | 46,021,766 | +2,421,189 | 0.07% | 275,036,646 |
| 2023-04-24 | 2023-04-20 | 6.032 | 43,600,577 | +43,600,577 | 0.07% | 263,013,703 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy