History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 -13,088
2020-09-03 2020-09-01 7.574 13,088 -1,784 0.00% 99,128
2020-08-24 2020-08-20 8.136 14,872 -17,584 0.00% 121,003
2020-08-10 2020-08-06 8.084 32,456 -1,192 0.00% 262,361
2020-07-27 2020-07-23 8.330 33,648 -1,784 0.00% 280,275
2020-07-16 2020-07-14 8.611 35,432 -4,163 0.00% 305,097
2020-07-15 2020-07-13 8.699 39,595 -2,378 0.00% 344,423
2020-07-10 2020-07-08 9.015 41,973 -596 0.00% 378,385
2020-07-08 2020-07-06 9.120 42,569 -19,450 0.00% 388,247
2020-06-30 2020-06-26 8.365 62,019 -1,164 0.00% 518,774
2020-06-29 2020-06-24 8.453 63,183 -8,018 0.00% 534,063
2020-06-26 2020-06-23 8.576 71,201 -6,285 0.00% 610,594
2020-06-24 2020-06-22 8.540 77,486 -29,798 0.00% 661,769
2020-06-23 2020-06-19 9.638 107,284 -17,071 0.00% 1,033,962
2020-06-22 2020-06-18 9.507 124,355 +6,900 0.00% 1,182,290
2020-06-16 2020-06-12 9.526 117,455 -2,687 0.00% 1,118,874
2020-06-10 2020-06-08 9.600 120,142 -11,306 0.00% 1,153,412
2020-06-08 2020-06-04 9.619 131,448 -1,123 0.00% 1,264,400
2020-06-05 2020-06-03 9.563 132,571 -12,919 0.00% 1,267,802
2020-06-04 2020-06-02 9.563 145,490 -70,597 0.00% 1,391,349
2020-06-03 2020-06-01 9.489 216,087 -45,008 0.00% 2,050,400
2020-06-02 2020-05-29 9.303 261,095 -10,750 0.00% 2,428,893
2020-06-01 2020-05-28 9.359 271,845 -5,912 0.00% 2,544,071
2020-05-28 2020-05-26 9.266 277,757 -19,005 0.00% 2,573,560
2020-03-26 2020-03-24 9.600 296,762 -562 0.00% 2,849,036
2020-01-15 2020-01-13 11.107 297,324 -5,616 0.00% 3,302,510
2019-12-27 2019-12-20 11.126 302,940 -2,688 0.00% 3,370,526
2019-11-25 2019-11-21 10.531 305,628 +6,450 0.00% 3,218,470
2019-11-20 2019-11-18 10.642 299,178 -11,849 0.00% 3,183,945
2019-10-30 2019-10-28 10.531 311,027 -2,688 0.00% 3,275,325
2019-10-28 2019-10-24 10.419 313,715 +562 0.00% 3,268,611
2019-10-09 2019-10-04 9.600 313,153 -3,370 0.00% 3,006,396
2019-09-13 2019-09-11 9.991 316,523 -5,616 0.00% 3,162,419
2019-09-09 2019-09-05 9.563 322,139 -5,375 0.00% 3,080,678
2019-09-06 2019-09-04 9.433 327,514 -1,124 0.00% 3,089,425
2019-09-05 2019-09-03 9.154 328,638 -2,247 0.00% 3,008,311
2019-08-12 2019-08-08 9.284 330,885 +24 0.00% 3,071,974
2019-08-07 2019-08-05 9.414 330,861 +1,075 0.00% 3,114,842
2019-08-02 2019-07-31 9.861 329,786 +2,688 0.00% 3,251,981
2019-07-19 2019-07-17 10.289 327,098 -5,375 0.00% 3,365,448
2019-06-25 2019-06-21 11.586 332,473 +15,859 0.00% 3,851,922
2019-06-13 2019-06-11 11.273 316,614 -512 0.00% 3,569,212
2019-06-12 2019-06-10 11.097 317,126 -2,047 0.00% 3,519,221
2019-06-11 2019-06-06 10.882 319,173 -512 0.00% 3,473,343
2019-06-05 2019-06-03 10.941 319,685 -5,118 0.00% 3,497,653
2019-05-30 2019-05-28 10.824 324,803 -9,418 0.00% 3,515,574
2019-05-24 2019-05-22 10.980 334,221 +512 0.00% 3,669,750
2019-05-22 2019-05-20 10.902 333,709 -5,631 0.00% 3,638,049
2019-05-16 2019-05-14 10.648 339,340 +2,559 0.00% 3,613,250
2019-05-10 2019-05-08 11.039 336,781 -5,118 0.00% 3,717,598
2019-04-16 2019-04-12 11.468 341,899 +10,237 0.00% 3,921,050
2019-03-14 2019-03-12 11.742 331,662 -8,558 0.00% 3,894,364
2019-03-06 2019-03-04 11.820 340,220 +5,118 0.00% 4,021,440
2019-02-14 2019-02-12 11.605 335,102 -31,222 0.00% 3,888,928
2019-01-23 2019-01-21 11.410 366,324 +31,222 0.00% 4,179,695
2019-01-11 2019-01-09 11.117 335,102 -5,118 0.00% 3,725,252
2018-11-16 2018-11-14 10.472 340,220 -32,246 0.00% 3,562,797
2018-11-12 2018-11-08 10.726 372,466 +32,246 0.00% 3,995,079
2018-11-06 2018-11-02 10.863 340,220 -2,559 0.00% 3,695,737
2018-10-08 2018-10-04 10.511 342,779 +2,559 0.00% 3,602,989
2018-08-28 2018-08-24 11.195 340,220 -10,237 0.00% 3,808,736
2018-08-07 2018-08-03 11.156 350,457 -30,198 0.00% 3,909,644
2018-07-26 2018-07-24 11.371 380,655 -53,324 0.00% 4,328,336
2018-07-24 2018-07-20 10.863 433,979 -2,139 0.00% 4,714,221
2018-07-20 2018-07-18 10.687 436,118 -44,695 0.00% 4,660,771
2018-07-17 2018-07-13 10.960 480,813 -4,186 0.00% 5,269,937
2018-07-11 2018-07-09 10.960 484,999 -32,246 0.00% 5,315,818
2018-07-06 2018-07-04 11.850 517,245 +2,139 0.00% 6,129,345
2018-07-05 2018-07-03 11.871 515,106 +25,927 0.00% 6,114,595
2018-07-03 2018-06-28 11.809 489,179 -20,170 0.00% 5,776,636
2018-06-28 2018-06-26 12.179 509,349 +4,860 0.00% 6,203,438
2018-06-22 2018-06-20 12.611 504,489 +4,861 0.00% 6,362,202
2018-06-15 2018-06-13 13.249 499,628 +4,861 0.00% 6,619,542
2018-06-14 2018-06-12 13.475 494,767 -4,020 0.00% 6,667,105
2018-06-13 2018-06-11 13.496 498,787 -7,923 0.00% 6,731,537
2018-06-12 2018-06-08 13.558 506,710 -5,080 0.00% 6,869,738
2018-05-31 2018-05-29 13.455 511,790 +14,583 0.00% 6,885,965
2018-05-11 2018-05-09 13.928 497,207 +19,443 0.00% 6,925,022
2018-05-10 2018-05-08 13.948 477,764 -4,861 0.00% 6,664,052
2018-05-09 2018-05-07 13.743 482,625 +4,861 0.00% 6,632,566
2018-05-03 2018-04-30 14.360 477,764 -1,458 0.00% 6,860,632
2018-04-30 2018-04-26 13.887 479,222 -1,459 0.00% 6,654,812
2018-04-25 2018-04-23 13.825 480,681 +9,722 0.00% 6,645,406
2018-04-24 2018-04-20 13.928 470,959 -19,881 0.00% 6,559,444
2018-04-23 2018-04-19 14.175 490,840 -48,607 0.00% 6,957,520
2018-04-04 2018-03-29 13.846 539,447 +10,159 0.00% 7,468,943
2018-03-29 2018-03-27 14.010 529,288 -48,608 0.00% 7,415,398
2018-03-28 2018-03-26 13.825 577,896 -4,861 0.00% 7,989,401
2018-03-27 2018-03-23 13.681 582,757 +60,760 0.00% 7,972,682
2018-03-09 2018-03-07 13.990 521,997 -49,094 0.00% 7,302,511
2018-03-01 2018-02-27 14.195 571,091 +2,430 0.00% 8,106,804
2018-02-26 2018-02-22 14.298 568,661 +1,459 0.00% 8,130,805
2018-02-23 2018-02-21 14.627 567,202 +47,635 0.00% 8,296,647
2018-02-14 2018-02-12 13.290 519,567 -486,076 0.00% 6,905,090
2018-02-13 2018-02-09 13.434 1,005,643 +486,076 0.00% 13,509,905
2018-02-09 2018-02-07 13.948 519,567 +3,889 0.00% 7,247,138
2018-02-08 2018-02-06 14.195 515,678 -3,889 0.00% 7,320,200
2018-02-07 2018-02-05 15.306 519,567 -45,713 0.00% 7,952,612
2018-02-02 2018-01-31 15.224 565,280 +4,083 0.00% 8,605,788
2018-02-01 2018-01-30 14.956 561,197 -3,844 0.00% 8,393,537
2018-01-30 2018-01-26 15.101 565,041 -19,929 0.00% 8,532,402
2018-01-29 2018-01-25 14.524 584,970 -2,431 0.00% 8,496,373
2018-01-26 2018-01-24 14.977 587,401 -486 0.00% 8,797,542
2018-01-25 2018-01-23 15.080 587,887 -47,193 0.00% 8,865,293
2018-01-24 2018-01-22 14.586 635,080 -7,292 0.00% 9,263,390
2018-01-23 2018-01-19 14.792 642,372 +2,342 0.00% 9,501,907
2018-01-22 2018-01-18 14.730 640,030 -12,263 0.00% 9,427,762
2018-01-19 2018-01-17 14.278 652,293 -733 0.00% 9,313,169
2018-01-16 2018-01-12 13.660 653,026 -1,945 0.00% 8,920,595
2018-01-08 2018-01-04 13.516 654,971 -2,430 0.00% 8,852,842
2018-01-05 2018-01-03 13.372 657,401 +5,594 0.00% 8,791,014
2017-12-27 2017-12-21 12.858 651,807 -19,443 0.00% 8,380,971
2017-12-20 2017-12-18 12.858 671,250 -972 0.00% 8,630,970
2017-12-18 2017-12-14 12.837 672,222 -14,582 0.00% 8,629,638
2017-12-15 2017-12-13 12.755 686,804 -4,861 0.00% 8,760,316
2017-12-08 2017-12-06 12.117 691,665 +1,458 0.00% 8,381,203
2017-11-28 2017-11-24 12.817 690,207 -48,608 0.00% 8,846,321
2017-11-27 2017-11-23 12.673 738,815 +48,608 0.00% 9,362,928
2017-11-24 2017-11-22 13.023 690,207 -486,077 0.00% 8,988,316
2017-11-23 2017-11-21 12.817 1,176,284 +437,469 0.00% 15,076,326
2017-11-22 2017-11-20 12.591 738,815 +48,608 0.00% 9,302,130
2017-11-21 2017-11-17 12.735 690,207 -48,608 0.00% 8,789,523
2017-11-13 2017-11-09 12.899 738,815 -972,153 0.00% 9,530,123
2017-10-31 2017-10-27 13.146 1,710,968 -5,079 0.00% 22,492,515
2017-10-24 2017-10-20 12.961 1,716,047 -2,541 0.00% 22,241,548
2017-10-20 2017-10-18 13.023 1,718,588 +48,608 0.00% 22,380,550
2017-10-16 2017-10-12 13.167 1,669,980 +219 0.00% 21,988,040
2017-10-10 2017-10-06 13.126 1,669,761 -5,080 0.00% 21,916,453
2017-10-09 2017-10-04 13.105 1,674,841 -27,728 0.00% 21,948,674
2017-10-06 2017-10-03 12.879 1,702,569 -95,050 0.00% 21,926,753
2017-09-25 2017-09-21 12.097 1,797,619 -2,430 0.00% 21,745,543
2017-09-21 2017-09-19 11.953 1,800,049 -4,861 0.00% 21,515,713
2017-09-05 2017-09-01 11.932 1,804,910 -146,333 0.00% 21,536,683
2017-09-04 2017-08-31 12.056 1,951,243 +2,431 0.00% 23,523,625
2017-09-01 2017-08-30 12.385 1,948,812 -5,078 0.00% 24,135,801
2017-08-29 2017-08-25 12.261 1,953,890 -52,496 0.00% 23,957,508
2017-08-28 2017-08-24 11.850 2,006,386 -29,165 0.00% 23,775,642
2017-08-14 2017-08-10 11.253 2,035,551 -4,861 0.00% 22,906,809
2017-08-10 2017-08-08 11.624 2,040,412 -4,860 0.00% 23,717,101
2017-08-08 2017-08-04 11.583 2,045,272 -4,861 0.00% 23,689,437
2017-08-07 2017-08-03 11.562 2,050,133 -20,318 0.00% 23,703,563
2017-08-04 2017-08-02 11.418 2,070,451 -7,291 0.00% 23,640,313
2017-08-03 2017-08-01 11.397 2,077,742 -2,431 0.00% 23,680,816
2017-07-25 2017-07-21 11.027 2,080,173 -508 0.00% 22,938,210
2017-07-06 2017-07-04 10.204 2,080,681 +4,861 0.00% 21,231,587
2017-07-04 2017-06-30 11.422 2,075,820 -24,304 0.00% 23,709,666
2017-07-03 2017-06-29 11.444 2,100,124 +129,699 0.00% 24,032,779
2017-06-27 2017-06-23 11.270 1,970,425 +1,846 0.00% 22,206,923
2017-06-19 2017-06-15 11.118 1,968,579 +1,425 0.00% 21,887,459
2017-06-16 2017-06-14 11.292 1,967,154 +9,228 0.00% 22,212,693
2017-06-14 2017-06-12 11.205 1,957,926 +9,228 0.00% 21,938,754
2017-06-08 2017-06-06 11.574 1,948,698 +13,842 0.00% 22,553,343
2017-06-06 2017-06-02 11.704 1,934,856 -23,070 0.00% 22,644,751
2017-05-31 2017-05-26 11.248 1,957,926 -4,614 0.00% 22,023,623
2017-05-25 2017-05-23 11.097 1,962,540 -92,279 0.00% 21,777,780
2017-05-18 2017-05-16 11.140 2,054,819 +23,070 0.01% 22,890,845
2017-05-15 2017-05-11 11.053 2,031,749 -4,614 0.01% 22,457,705
2017-04-21 2017-04-19 10.642 2,036,363 -32,298 0.01% 21,670,145
2017-04-19 2017-04-13 10.880 2,068,661 -4,614 0.01% 22,507,029
2017-04-11 2017-04-07 10.858 2,073,275 -9,228 0.01% 22,512,295
2017-04-07 2017-04-05 11.075 2,082,503 +13,842 0.01% 23,063,843
2017-03-23 2017-03-21 11.313 2,068,661 -4,614 0.01% 23,403,724
2017-03-20 2017-03-16 11.248 2,073,275 -2,307 0.01% 23,321,120
2017-03-16 2017-03-14 11.032 2,075,582 -4,614 0.01% 22,897,223
2017-03-09 2017-03-07 10.772 2,080,196 +4,822 0.01% 22,407,107
2017-03-03 2017-03-01 10.923 2,075,374 +462 0.01% 22,670,027
2017-02-22 2017-02-20 11.075 2,074,912 -18,456 0.01% 22,979,772
2017-02-21 2017-02-17 10.967 2,093,368 -4,614 0.01% 22,957,322
2017-02-20 2017-02-16 11.118 2,097,982 -9,228 0.01% 23,326,214
2017-02-17 2017-02-15 11.053 2,107,210 -2,307 0.01% 23,291,804
2017-02-16 2017-02-14 10.750 2,109,517 -4,614 0.01% 22,677,221
2017-02-13 2017-02-09 10.555 2,114,131 +4,614 0.01% 22,314,440
2017-01-09 2017-01-05 10.208 2,109,517 -2,307 0.01% 21,534,216
2017-01-03 2016-12-29 9.926 2,111,824 -9,228 0.01% 20,962,754
2016-12-30 2016-12-28 9.840 2,121,052 +4,614 0.01% 20,870,474
2016-12-29 2016-12-23 9.731 2,116,438 +4,614 0.01% 20,595,722
2016-12-19 2016-12-15 9.905 2,111,824 +2,307 0.01% 20,916,984
2016-12-13 2016-12-09 10.512 2,109,517 +46,139 0.01% 22,174,299
2016-12-05 2016-12-01 10.382 2,063,378 -2,307 0.01% 21,420,985
2016-11-22 2016-11-18 9.710 2,065,685 -4,613 0.01% 20,057,059
2016-11-17 2016-11-15 9.753 2,070,298 -4,614 0.01% 20,191,590
2016-11-16 2016-11-14 9.775 2,074,912 +4,614 0.01% 20,281,560
2016-11-15 2016-11-11 9.970 2,070,298 +1,384 0.01% 20,640,292
2016-11-11 2016-11-09 9.926 2,068,914 +4,614 0.01% 20,536,813
2016-11-03 2016-11-01 10.295 2,064,300 -2,307 0.01% 21,251,596
2016-10-31 2016-10-27 10.165 2,066,607 +2,307 0.01% 21,006,605
2016-10-19 2016-10-17 10.143 2,064,300 +4,614 0.01% 20,938,415
2016-10-17 2016-10-13 10.165 2,059,686 +13,842 0.01% 20,936,255
2016-10-14 2016-10-12 10.447 2,045,844 +4,152 0.01% 21,371,976
2016-10-11 2016-10-06 10.837 2,041,692 -1,845 0.01% 22,125,106
2016-10-04 2016-09-30 10.512 2,043,537 +4,614 0.01% 21,480,747
2016-09-27 2016-09-23 10.577 2,038,923 +4,613 0.01% 21,564,817
2016-09-26 2016-09-22 10.902 2,034,310 -15,076 0.01% 22,177,381
2016-09-14 2016-09-12 10.468 2,049,386 -4,614 0.01% 21,453,395
2016-09-13 2016-09-09 10.967 2,054,000 +4,614 0.01% 22,525,586
2016-09-09 2016-09-07 10.967 2,049,386 +8,305 0.01% 22,474,985
2016-09-08 2016-09-06 10.945 2,041,081 +36,912 0.01% 22,339,670
2016-09-07 2016-09-05 10.793 2,004,169 -442,941 0.01% 21,631,609
2016-09-06 2016-09-02 10.620 2,447,110 +461,397 0.01% 25,988,111
2016-08-16 2016-08-12 10.382 1,985,713 -13,842 0.00% 20,614,705
2016-08-15 2016-08-11 10.273 1,999,555 -32,298 0.00% 20,541,721
2016-08-12 2016-08-10 10.056 2,031,853 -6,921 0.01% 20,433,154
2016-08-11 2016-08-09 9.926 2,038,774 -101,507 0.01% 20,237,632
2016-08-10 2016-08-08 9.883 2,140,281 -18,456 0.01% 21,152,455
2016-08-09 2016-08-05 9.710 2,158,737 +87,666 0.01% 20,960,560
2016-07-26 2016-07-22 9.515 2,071,071 -4,614 0.01% 19,705,372
2016-07-06 2016-07-04 9.276 2,075,685 -6,921 0.01% 19,254,416
2016-07-05 2016-06-30 9.298 2,082,606 -4,614 0.01% 19,363,753
2016-07-04 2016-06-29 9.189 2,087,220 -4,614 0.01% 19,180,469
2016-06-29 2016-06-27 10.194 2,091,834 +130,513 0.01% 21,324,038
2016-06-28 2016-06-24 9.963 1,961,321 +8,652 0.01% 19,540,227
2016-06-27 2016-06-23 10.286 1,952,669 -6,489 0.01% 20,085,946
2016-06-24 2016-06-22 10.125 1,959,158 -4,326 0.01% 19,835,686
2016-06-20 2016-06-16 9.362 1,963,484 +4,326 0.01% 18,381,715
2016-06-10 2016-06-07 9.847 1,959,158 -2,163 0.01% 19,292,242
2016-06-08 2016-06-06 9.662 1,961,321 +1,298 0.01% 18,950,846
2016-06-07 2016-06-03 9.685 1,960,023 +1,297 0.01% 18,983,612
2016-05-27 2016-05-25 9.292 1,958,726 -1,297 0.01% 18,201,341
2016-05-26 2016-05-24 9.015 1,960,023 +2,163 0.01% 17,669,710
2016-05-17 2016-05-13 8.946 1,957,860 +2,163 0.01% 17,514,440
2016-05-10 2016-05-06 9.200 1,955,697 +12,978 0.01% 17,992,367
2016-05-09 2016-05-05 9.316 1,942,719 +4,326 0.01% 18,097,504
2016-05-06 2016-05-04 9.362 1,938,393 +2,163 0.01% 18,146,819
2016-04-25 2016-04-21 10.148 1,936,230 -4,326 0.01% 19,648,306
2016-04-05 2016-03-31 10.032 1,940,556 +4,326 0.01% 19,467,920
2016-03-22 2016-03-18 10.009 1,936,230 -6,586 0.01% 19,379,764
2016-03-21 2016-03-17 9.986 1,942,816 -866 0.01% 19,400,775
2016-03-07 2016-03-03 9.339 1,943,682 -4,326 0.01% 18,151,404
2016-03-01 2016-02-26 8.946 1,948,008 -4,326 0.01% 17,426,307
2016-02-25 2016-02-23 9.223 1,952,334 -8,652 0.01% 18,006,556
2016-02-23 2016-02-19 9.061 1,960,986 -2,163 0.01% 17,769,050
2016-02-18 2016-02-16 9.200 1,963,149 -4,326 0.01% 18,060,925
2016-02-15 2016-02-11 8.830 1,967,475 +4,326 0.01% 17,373,057
2016-02-12 2016-02-05 9.223 1,963,149 +2,163 0.01% 18,106,304
2016-02-04 2016-02-02 9.038 1,960,986 +134,109 0.01% 17,723,721
2016-02-03 2016-02-01 9.246 1,826,877 +2,163 0.00% 16,891,684
2016-02-02 2016-01-29 9.316 1,824,714 -4,326 0.00% 16,998,222
2016-01-29 2016-01-27 8.946 1,829,040 +4,326 0.00% 16,362,054
2016-01-28 2016-01-26 8.899 1,824,714 +4,326 0.00% 16,238,996
2016-01-26 2016-01-22 9.061 1,820,388 +3,028 0.00% 16,495,052
2016-01-25 2016-01-21 8.923 1,817,360 -4,326 0.00% 16,215,559
2016-01-22 2016-01-20 9.061 1,821,686 +5,192 0.00% 16,506,813
2016-01-18 2016-01-14 9.593 1,816,494 -38,935 0.00% 17,425,519
2016-01-15 2016-01-13 9.639 1,855,429 +12,978 0.00% 17,884,798
2016-01-11 2016-01-07 9.917 1,842,451 +10,815 0.00% 18,270,772
2016-01-08 2016-01-06 10.194 1,831,636 +2,163 0.00% 18,671,595
2015-12-22 2015-12-18 10.818 1,829,473 -4,326 0.00% 19,791,354
2015-12-21 2015-12-17 10.795 1,833,799 -865 0.00% 19,795,764
2015-12-11 2015-12-09 10.518 1,834,664 +865 0.00% 19,296,191
2015-11-17 2015-11-13 10.980 1,833,799 +2,163 0.00% 20,134,877
2015-11-13 2015-11-11 11.049 1,831,636 +1,731 0.00% 20,238,146
2015-11-12 2015-11-10 11.119 1,829,905 +4,326 0.00% 20,345,917
2015-11-06 2015-11-04 11.512 1,825,579 -39 0.00% 21,015,205
2015-11-04 2015-11-02 11.188 1,825,618 +4,326 0.00% 20,424,852
2015-11-03 2015-10-30 11.442 1,821,292 -2,260 0.00% 20,839,554
2015-11-02 2015-10-29 11.488 1,823,552 +4,326 0.00% 20,949,718
2015-10-30 2015-10-28 11.558 1,819,226 +4,326 0.00% 21,026,177
2015-10-27 2015-10-23 11.881 1,814,900 -48,452 0.00% 21,563,511
2015-10-23 2015-10-20 11.627 1,863,352 +4,326 0.00% 21,665,391
2015-10-19 2015-10-15 11.558 1,859,026 -866 0.00% 21,486,175
2015-10-16 2015-10-14 11.350 1,859,892 -4,326 0.00% 21,109,253
2015-10-15 2015-10-13 11.535 1,864,218 +1,809 0.00% 21,503,091
2015-10-14 2015-10-12 11.650 1,862,409 +452 0.00% 21,697,478
2015-10-08 2015-10-06 10.702 1,861,957 +865 0.00% 19,927,567
2015-10-05 2015-09-30 10.310 1,861,092 +4,326 0.00% 19,186,968
2015-09-30 2015-09-25 10.471 1,856,766 +4,326 0.00% 19,442,810
2015-09-29 2015-09-24 10.379 1,852,440 +4,326 0.00% 19,226,230
2015-09-25 2015-09-23 10.518 1,848,114 +4,326 0.00% 19,437,652
2015-09-02 2015-08-31 10.587 1,843,788 +3,461 0.00% 19,520,013
2015-09-01 2015-08-28 10.448 1,840,327 +865 0.00% 19,228,131
2015-08-31 2015-08-27 10.887 1,839,462 -865 0.00% 20,026,976
2015-08-28 2015-08-26 10.610 1,840,327 +4,326 0.00% 19,525,912
2015-08-27 2015-08-25 10.702 1,836,001 +45,424 0.00% 19,649,774
2015-08-26 2015-08-24 10.864 1,790,577 +3,029 0.00% 19,453,355
2015-08-24 2015-08-20 11.581 1,787,548 +4,326 0.00% 20,701,370
2015-08-20 2015-08-18 11.835 1,783,222 +4,326 0.00% 21,104,692
2015-08-19 2015-08-17 11.951 1,778,896 +4,326 0.00% 21,259,094
2015-08-12 2015-08-10 12.367 1,774,570 +432 0.00% 21,945,757
2015-08-05 2015-08-03 12.274 1,774,138 +2,164 0.00% 21,776,374
2015-07-14 2015-07-10 13.083 1,771,974 +4,326 0.00% 23,183,416
2015-07-09 2015-07-07 13.754 1,767,648 -5,624 0.00% 24,311,760
2015-07-08 2015-07-06 14.124 1,773,272 +12,978 0.00% 25,044,953
2015-07-02 2015-06-29 14.100 1,760,294 +5,191 0.00% 24,820,967
2015-06-30 2015-06-26 16.044 1,755,103 +880,361 0.00% 28,158,797
2015-06-29 2015-06-25 16.287 874,742 +38,834 0.00% 14,246,964
2015-06-26 2015-06-24 16.336 835,908 -4,114 0.00% 13,655,113
2015-06-24 2015-06-22 15.679 840,022 -2,468 0.00% 13,170,975
2015-06-22 2015-06-18 15.485 842,490 +4,114 0.00% 13,045,831
2015-06-18 2015-06-16 15.533 838,376 +41,137 0.00% 13,022,886
2015-06-10 2015-06-08 16.263 797,239 +2,057 0.00% 12,965,289
2015-06-01 2015-05-28 16.360 795,182 +429 0.00% 13,009,157
2015-05-27 2015-05-22 16.530 794,753 +412 0.00% 13,137,376
2015-05-22 2015-05-20 16.360 794,341 -2,057 0.00% 12,995,398
2015-05-18 2015-05-14 15.777 796,398 +2,468 0.00% 12,564,419
2015-05-15 2015-05-13 15.728 793,930 +1,291 0.00% 12,486,883
2015-05-07 2015-05-05 15.849 792,639 +411 0.00% 12,562,920
2015-05-05 2015-04-30 16.384 792,228 -21,803 0.00% 12,980,088
2015-04-30 2015-04-28 16.798 814,031 -2,879 0.00% 13,673,716
2015-04-29 2015-04-27 16.579 816,910 -1,290 0.00% 13,543,351
2015-04-27 2015-04-23 16.554 818,200 +8,228 0.00% 13,544,848
2015-04-23 2015-04-21 16.943 809,972 +1,195 0.00% 13,723,672
2015-04-22 2015-04-20 16.287 808,777 +4,114 0.00% 13,172,589
2015-04-21 2015-04-17 16.506 804,663 -7,627 0.00% 13,281,630
2015-04-20 2015-04-16 16.870 812,290 -411,800 0.00% 13,703,709
2015-04-17 2015-04-15 16.798 1,224,090 +408,117 0.00% 20,561,697
2015-04-16 2015-04-14 16.020 815,973 -411,369 0.00% 13,071,600
2015-04-15 2015-04-13 16.117 1,227,342 +381,472 0.00% 19,780,929
2015-04-14 2015-04-10 15.242 845,870 -49,806 0.00% 12,892,547
2015-04-13 2015-04-09 15.096 895,676 -66,207 0.00% 13,521,040
2015-04-10 2015-04-08 14.707 961,883 -18,063 0.00% 14,146,375
2015-04-09 2015-04-02 14.221 979,946 -4,114 0.00% 13,935,597
2015-04-08 2015-04-01 14.002 984,060 -859 0.00% 13,778,807
2015-04-02 2015-03-31 13.905 984,919 -8,228 0.00% 13,695,065
2015-04-01 2015-03-30 13.735 993,147 -4,673 0.00% 13,640,476
2015-03-13 2015-03-11 13.078 997,820 +5,347 0.00% 13,049,745
2015-03-10 2015-03-06 13.224 992,473 +1,235 0.00% 13,124,572
2015-03-09 2015-03-05 13.200 991,238 +4,113 0.00% 13,084,144
2015-02-24 2015-02-18 13.808 987,125 -185 0.00% 13,629,755
2015-02-16 2015-02-12 13.564 987,310 -6,170 0.00% 13,392,304
2015-02-13 2015-02-11 13.394 993,480 +4,113 0.00% 13,306,943
2015-02-12 2015-02-10 13.516 989,367 -2,057 0.00% 13,372,105
2015-02-11 2015-02-09 13.467 991,424 +10,285 0.00% 13,351,706
2015-02-10 2015-02-06 13.637 981,139 -4,114 0.00% 13,380,149
2015-02-09 2015-02-05 13.783 985,253 -2,057 0.00% 13,579,957
2015-02-05 2015-02-03 13.564 987,310 -6,727 0.00% 13,392,304
2015-02-04 2015-02-02 13.370 994,037 +2,057 0.00% 13,290,239
2015-02-03 2015-01-30 13.564 991,980 +4,114 0.00% 13,455,650
2015-02-02 2015-01-29 13.613 987,866 +2,057 0.00% 13,447,874
2015-01-27 2015-01-23 14.196 985,809 -8,228 0.00% 13,995,009
2015-01-26 2015-01-22 13.978 994,037 +7,961 0.00% 13,894,341
2015-01-21 2015-01-19 13.248 986,076 -4,113 0.00% 13,063,948
2015-01-13 2015-01-09 13.929 990,189 -823 0.00% 13,792,414
2015-01-12 2015-01-08 13.905 991,012 -4,937 0.00% 13,779,787
2015-01-09 2015-01-07 13.978 995,949 -822 0.00% 13,921,066
2015-01-08 2015-01-06 13.880 996,771 -431 0.00% 13,835,634
2015-01-07 2015-01-05 14.099 997,202 +20,569 0.00% 14,059,785
2015-01-06 2015-01-02 14.026 976,633 -2,057 0.00% 13,698,555
2015-01-05 2014-12-31 13.759 978,690 -7,797 0.00% 13,465,706
2015-01-02 2014-12-29 13.686 986,487 -3,684 0.00% 13,501,043
2014-12-30 2014-12-24 13.273 990,171 -2,879 0.00% 13,142,271
2014-12-29 2014-12-22 13.492 993,050 +411 0.00% 13,397,743
2014-12-23 2014-12-19 13.054 992,639 -20,569 0.00% 12,957,857
2014-12-18 2014-12-16 12.665 1,013,208 +12,341 0.00% 12,832,282
2014-12-12 2014-12-10 13.030 1,000,867 +4,114 0.00% 13,040,935
2014-12-11 2014-12-09 13.078 996,753 +1,646 0.00% 13,035,791
2014-12-10 2014-12-08 13.808 995,107 -35,060 0.00% 13,739,966
2014-12-09 2014-12-05 13.321 1,030,167 -45,251 0.00% 13,723,211
2014-12-08 2014-12-04 12.981 1,075,418 -41,137 0.00% 13,960,022
2014-12-04 2014-12-02 12.714 1,116,555 -4,020 0.00% 14,195,457
2014-11-28 2014-11-26 12.568 1,120,575 -4,114 0.00% 14,083,125
2014-11-27 2014-11-25 12.373 1,124,689 -4,114 0.00% 13,916,108
2014-11-26 2014-11-24 12.349 1,128,803 -1,645 0.00% 13,939,572
2014-11-24 2014-11-20 12.009 1,130,448 +1,645 0.00% 13,575,164
2014-11-21 2014-11-19 12.033 1,128,803 +9,873 0.00% 13,582,850
2014-11-13 2014-11-11 12.276 1,118,930 -2,057 0.00% 13,736,050
2014-11-12 2014-11-10 12.276 1,120,987 +20,569 0.00% 13,761,302
2014-11-10 2014-11-06 12.130 1,100,418 +2,057 0.00% 13,348,295
2014-10-23 2014-10-21 11.984 1,098,361 -41,137 0.00% 13,163,142
2014-10-21 2014-10-17 11.960 1,139,498 +41,137 0.00% 13,628,443
2014-10-10 2014-10-08 11.984 1,098,361 +4,114 0.00% 13,163,142
2014-10-07 2014-10-03 11.838 1,094,247 -41,137 0.00% 12,954,238
2014-10-06 2014-09-30 11.766 1,135,384 +61,705 0.00% 13,358,438
2014-10-03 2014-09-29 11.936 1,073,679 +2,468 0.00% 12,815,145
2014-09-30 2014-09-26 12.106 1,071,211 +2,057 0.00% 12,967,968
2014-09-19 2014-09-17 12.616 1,069,154 -4,544 0.00% 13,488,858
2014-09-18 2014-09-16 12.373 1,073,698 -4,917 0.00% 13,285,181
2014-09-17 2014-09-15 12.471 1,078,615 +4,525 0.00% 13,450,901
2014-09-11 2014-09-08 12.932 1,074,090 -1,646 0.00% 13,890,563
2014-09-03 2014-09-01 12.373 1,075,736 +823 0.00% 13,310,398
2014-08-29 2014-08-27 12.641 1,074,913 +4,114 0.00% 13,587,646
2014-08-20 2014-08-18 12.738 1,070,799 -2,057 0.00% 13,639,762
2014-08-01 2014-07-30 12.932 1,072,856 -8,639 0.00% 13,874,605
2014-07-31 2014-07-29 12.835 1,081,495 -4,114 0.00% 13,881,168
2014-07-30 2014-07-28 12.835 1,085,609 -55,946 0.00% 13,933,971
2014-07-29 2014-07-25 12.641 1,141,555 -3,291 0.00% 14,430,047
2014-07-28 2014-07-24 12.616 1,144,846 -823 0.00% 14,443,817
2014-07-25 2014-07-23 12.471 1,145,669 +2,469 0.00% 14,287,100
2014-07-24 2014-07-22 12.276 1,143,200 -2,057 0.00% 14,033,990
2014-07-16 2014-07-14 12.179 1,145,257 -860 0.00% 13,947,881
2014-07-10 2014-07-08 12.203 1,146,117 -5,348 0.00% 13,986,216
2014-07-04 2014-07-02 12.082 1,151,465 -431 0.00% 13,911,523
2014-07-02 2014-06-27 11.911 1,151,896 +431 0.00% 13,720,720
2014-06-16 2014-06-12 11.838 1,151,465 -16,455 0.00% 13,631,613
2014-06-13 2014-06-11 13.594 1,167,920 -2,879 0.00% 15,877,274
2014-06-12 2014-06-10 13.569 1,170,799 +73,769 0.00% 15,886,038
2014-06-11 2014-06-09 13.413 1,097,030 -403 0.00% 14,714,334
2014-06-06 2014-06-04 13.387 1,097,433 -771 0.00% 14,691,268
2014-06-04 2014-05-30 13.076 1,098,204 -1,927 0.00% 14,359,692
2014-05-19 2014-05-15 12.505 1,100,131 +1,542 0.00% 13,756,977
2014-05-16 2014-05-14 12.427 1,098,589 -11,563 0.00% 13,652,190
2014-05-14 2014-05-12 12.245 1,110,152 -3,855 0.00% 13,594,274
2014-05-07 2014-05-02 11.986 1,114,007 +385 0.00% 13,352,465
2014-04-29 2014-04-25 12.012 1,113,622 +7,709 0.00% 13,376,742
2014-04-25 2014-04-23 12.271 1,105,913 +3,855 0.00% 13,571,057
2014-04-22 2014-04-16 12.427 1,102,058 +1,927 0.00% 13,695,299
2014-04-15 2014-04-11 12.479 1,100,131 -1,927 0.00% 13,728,435
2014-04-14 2014-04-10 12.686 1,102,058 -23,127 0.00% 13,981,214
2014-04-11 2014-04-09 12.790 1,125,185 -3,855 0.00% 14,391,379
2014-04-10 2014-04-08 12.712 1,129,040 +20,815 0.00% 14,352,811
2014-04-08 2014-04-04 12.297 1,108,225 +4,625 0.00% 13,628,180
2014-04-03 2014-04-01 12.349 1,103,600 -154,180 0.00% 13,628,568
2014-04-02 2014-03-31 12.375 1,257,780 +1,927 0.00% 15,565,197
2014-04-01 2014-03-28 12.245 1,255,853 -20,061 0.00% 15,378,443
2014-03-25 2014-03-21 11.493 1,275,914 +19,273 0.00% 14,664,143
2014-03-18 2014-03-14 11.493 1,256,641 +1,927 0.00% 14,442,638
2014-03-17 2014-03-13 11.571 1,254,714 +23,127 0.00% 14,518,146
2014-03-13 2014-03-11 11.675 1,231,587 -50,109 0.00% 14,378,354
2014-03-10 2014-03-06 11.727 1,281,696 -1,927 0.00% 15,029,863
2014-03-03 2014-02-27 12.142 1,283,623 +1,927 0.00% 15,585,291
2014-02-28 2014-02-26 11.908 1,281,696 +3,855 0.00% 15,262,627
2014-02-27 2014-02-25 12.012 1,277,841 -1,927 0.00% 15,349,328
2014-02-26 2014-02-24 12.064 1,279,768 +1,927 0.00% 15,438,879
2014-02-19 2014-02-17 12.609 1,277,841 -19,273 0.00% 16,111,822
2014-02-14 2014-02-12 12.505 1,297,114 -1,927 0.00% 16,220,220
2014-02-10 2014-02-06 12.090 1,299,041 +1,927 0.00% 15,705,087
2014-02-07 2014-02-05 12.012 1,297,114 +771 0.00% 15,580,834
2014-02-06 2014-02-04 12.090 1,296,343 +25,825 0.00% 15,672,469
2014-01-29 2014-01-27 12.116 1,270,518 +1,928 0.00% 15,393,213
2014-01-28 2014-01-24 12.349 1,268,590 +2,312 0.00% 15,666,061
2014-01-22 2014-01-20 12.401 1,266,278 +1,928 0.00% 15,703,213
2014-01-21 2014-01-17 12.661 1,264,350 +3,083 0.00% 16,007,323
2014-01-10 2014-01-08 13.076 1,261,267 +26,211 0.00% 16,491,841
2014-01-08 2014-01-06 12.868 1,235,056 +25,054 0.00% 15,892,781
2014-01-07 2014-01-03 13.128 1,210,002 +3,855 0.00% 15,884,303
2013-12-30 2013-12-24 13.646 1,206,147 +38,545 0.00% 16,459,535
2013-12-23 2013-12-19 13.465 1,167,602 +771 0.00% 15,721,492
2013-12-19 2013-12-17 13.672 1,166,831 +15,032 0.00% 15,953,286
2013-12-18 2013-12-16 13.724 1,151,799 +21,200 0.00% 15,807,527
2013-12-17 2013-12-13 13.958 1,130,599 +7,709 0.00% 15,780,561
2013-12-16 2013-12-12 13.906 1,122,890 -2,017 0.00% 15,614,697
2013-12-12 2013-12-10 14.477 1,124,907 -1,208 0.00% 16,284,798
2013-12-05 2013-12-03 14.477 1,126,115 -3,855 0.00% 16,302,286
2013-12-04 2013-12-02 14.528 1,129,970 -1,208 0.00% 16,416,724
2013-12-02 2013-11-28 14.399 1,131,178 +385 0.00% 16,287,540
2013-11-22 2013-11-20 14.373 1,130,793 -403 0.00% 16,252,660
2013-11-21 2013-11-19 14.399 1,131,196 -19,272 0.00% 16,287,799
2013-11-20 2013-11-18 14.347 1,150,468 -69,381 0.00% 16,505,597
2013-11-19 2013-11-15 13.828 1,219,849 -196,580 0.00% 16,868,049
2013-11-18 2013-11-14 13.465 1,416,429 -57,818 0.00% 19,071,890
2013-11-15 2013-11-13 13.387 1,474,247 +316,070 0.00% 19,735,654
2013-11-14 2013-11-12 13.880 1,158,177 +7,709 0.00% 16,075,344
2013-11-11 2013-11-07 13.672 1,150,468 +4,257 0.00% 15,729,566
2013-10-31 2013-10-29 13.854 1,146,211 -19,272 0.00% 15,879,521
2013-10-29 2013-10-25 13.335 1,165,483 +1,927 0.00% 15,541,775
2013-10-28 2013-10-24 13.517 1,163,556 +19,273 0.00% 15,727,387
2013-10-25 2013-10-23 13.698 1,144,283 +1,927 0.00% 15,674,689
2013-10-23 2013-10-21 14.061 1,142,356 -1,927 0.00% 16,063,209
2013-09-27 2013-09-25 14.554 1,144,283 -3,855 0.00% 16,654,357
2013-09-24 2013-09-19 14.503 1,148,138 -42,399 0.00% 16,650,891
2013-09-18 2013-09-16 14.373 1,190,537 -5,782 0.00% 17,111,348
2013-09-13 2013-09-11 14.243 1,196,319 -1,927 0.00% 17,039,267
2013-09-12 2013-09-10 14.243 1,198,246 -32,764 0.00% 17,066,714
2013-09-11 2013-09-09 13.984 1,231,010 -20,060 0.00% 17,214,005
2013-09-10 2013-09-06 13.698 1,251,070 -386 0.00% 17,137,486
2013-09-09 2013-09-05 13.724 1,251,456 -1,156 0.00% 17,175,240
2013-09-05 2013-09-03 13.620 1,252,612 -22,356 0.00% 17,061,116
2013-09-04 2013-09-02 13.543 1,274,968 -243 0.00% 17,266,382
2013-09-02 2013-08-29 13.128 1,275,211 +3,854 0.00% 16,740,335
2013-08-26 2013-08-22 13.387 1,271,357 -23,127 0.00% 17,019,578
2013-08-23 2013-08-21 13.179 1,294,484 +40,473 0.00% 17,060,508
2013-08-22 2013-08-20 13.361 1,254,011 +2,312 0.00% 16,754,835
2013-08-20 2013-08-16 13.776 1,251,699 -5,781 0.00% 17,243,523
2013-08-16 2013-08-13 13.698 1,257,480 -42,400 0.00% 17,225,291
2013-08-15 2013-08-12 13.309 1,299,880 -3,469 0.00% 17,300,243
2013-08-08 2013-08-06 12.972 1,303,349 +1,927 0.00% 16,906,834
2013-08-06 2013-08-02 13.205 1,301,422 +3,855 0.00% 17,185,711
2013-08-05 2013-08-01 13.257 1,297,567 +38,545 0.00% 17,202,131
2013-08-01 2013-07-30 13.205 1,259,022 -3,855 0.00% 16,625,804
2013-07-30 2013-07-26 13.257 1,262,877 -3,854 0.00% 16,742,238
2013-07-26 2013-07-24 13.335 1,266,731 -3,855 0.00% 16,891,923
2013-07-25 2013-07-23 13.231 1,270,586 -1,156 0.00% 16,811,475
2013-07-22 2013-07-18 12.764 1,271,742 +3,854 0.00% 16,232,884
2013-07-16 2013-07-12 12.712 1,267,888 +3,855 0.00% 16,117,903
2013-07-15 2013-07-11 12.842 1,264,033 -1,156 0.00% 16,232,865
2013-07-12 2013-07-10 12.453 1,265,189 -3,855 0.00% 15,755,356
2013-07-05 2013-07-03 11.830 1,269,044 +3,855 0.00% 15,013,194
2013-07-02 2013-06-27 12.349 1,265,189 -119,490 0.00% 15,624,061
2013-06-28 2013-06-26 12.194 1,384,679 -115,635 0.00% 16,884,124
2013-06-27 2013-06-25 11.415 1,500,314 +123,344 0.00% 17,126,413
2013-06-26 2013-06-24 11.623 1,376,970 +8,865 0.00% 16,004,203
2013-06-25 2013-06-21 11.986 1,368,105 +23,127 0.00% 16,398,079
2013-06-24 2013-06-20 11.856 1,344,978 +3,855 0.00% 15,946,411
2013-06-19 2013-06-17 12.531 1,341,123 +116,406 0.00% 16,805,340
2013-06-17 2013-06-13 14.039 1,224,717 +74,182 0.00% 17,193,889
2013-06-14 2013-06-11 14.260 1,150,535 +20,666 0.00% 16,406,312
2013-06-13 2013-06-10 14.453 1,129,869 +3,626 0.00% 16,329,767
2013-06-11 2013-06-07 14.453 1,126,243 -1,813 0.00% 16,277,361
2013-06-10 2013-06-06 14.618 1,128,056 +36,256 0.00% 16,490,246
2013-05-30 2013-05-28 15.170 1,091,800 +1,813 0.00% 16,562,519
2013-05-28 2013-05-24 14.867 1,089,987 +1,813 0.00% 16,204,315
2013-05-27 2013-05-23 14.839 1,088,174 +5,075 0.00% 16,147,349
2013-05-23 2013-05-21 15.225 1,083,099 +2,901 0.00% 16,490,273
2013-05-20 2013-05-15 15.308 1,080,198 -725,119 0.00% 16,535,486
2013-05-15 2013-05-13 15.335 1,805,317 +725,119 0.01% 27,685,276
2013-05-14 2013-05-10 15.556 1,080,198 -1,813 0.00% 16,803,629
2013-05-08 2013-05-06 15.170 1,082,011 -1,813 0.00% 16,414,020
2013-05-03 2013-04-30 15.060 1,083,824 -7,251 0.00% 16,321,949
2013-04-26 2013-04-24 14.563 1,091,075 -1,813 0.00% 15,889,460
2013-04-25 2013-04-23 14.370 1,092,888 +12,690 0.00% 15,704,857
2013-04-23 2013-04-19 14.508 1,080,198 -1,813 0.00% 15,671,469
2013-04-19 2013-04-17 14.011 1,082,011 +1,813 0.00% 15,160,586
2013-04-17 2013-04-15 14.260 1,080,198 +1,088 0.00% 15,403,326
2013-04-11 2013-04-09 14.425 1,079,110 -3,263 0.00% 15,566,394
2013-04-09 2013-04-05 14.342 1,082,373 -36,256 0.00% 15,523,902
2013-04-08 2013-04-03 14.729 1,118,629 -380 0.00% 16,475,854
2013-04-03 2013-03-28 15.004 1,119,009 -191,777 0.00% 16,790,092
2013-04-02 2013-03-27 15.032 1,310,786 +213,910 0.00% 19,703,750
2013-03-22 2013-03-20 14.729 1,096,876 -3,625 0.00% 16,155,462
2013-03-20 2013-03-18 14.536 1,100,501 +6,163 0.00% 15,996,378
2013-03-19 2013-03-15 14.922 1,094,338 +3,626 0.00% 16,329,367
2013-03-14 2013-03-12 15.142 1,090,712 +362 0.00% 16,515,930
2013-03-06 2013-03-04 14.894 1,090,350 +3,263 0.00% 16,239,786
2013-03-04 2013-02-28 15.363 1,087,087 -18,128 0.00% 16,700,909
2013-02-28 2013-02-26 14.922 1,105,215 +5,439 0.00% 16,491,670
2013-02-25 2013-02-21 15.308 1,099,776 +5,438 0.00% 16,835,182
2013-02-22 2013-02-20 15.639 1,094,338 +1,088 0.00% 17,114,142
2013-02-21 2013-02-19 15.446 1,093,250 +18,128 0.00% 16,886,052
2013-02-20 2013-02-18 15.749 1,075,122 +1,813 0.00% 16,932,242
2013-02-19 2013-02-15 15.859 1,073,309 +3,625 0.00% 17,022,103
2013-02-18 2013-02-14 15.915 1,069,684 -18,128 0.00% 17,023,620
2013-02-14 2013-02-07 15.528 1,087,812 +18,128 0.00% 16,892,069
2013-02-07 2013-02-05 15.777 1,069,684 +1,813 0.00% 16,876,102
2013-02-06 2013-02-04 16.246 1,067,871 -18,128 0.00% 17,348,211
2013-02-05 2013-02-01 16.190 1,085,999 -2,901 0.00% 17,582,804
2013-02-01 2013-01-30 16.135 1,088,900 -72,511 0.00% 17,569,705
2013-01-31 2013-01-29 16.053 1,161,411 +110,580 0.00% 18,643,589
2013-01-30 2013-01-28 16.411 1,050,831 +758 0.00% 17,245,288
2013-01-29 2013-01-25 16.301 1,050,073 -1,087 0.00% 17,116,997
2013-01-28 2013-01-24 16.384 1,051,160 -7,252 0.00% 17,221,694
2013-01-25 2013-01-23 16.384 1,058,412 -3,625 0.00% 17,340,507
2013-01-24 2013-01-22 16.466 1,062,037 -118 0.00% 17,487,776
2013-01-23 2013-01-21 16.273 1,062,155 -1,450 0.00% 17,284,647
2013-01-22 2013-01-18 16.384 1,063,605 -5,536 0.00% 17,425,587
2013-01-18 2013-01-16 16.053 1,069,141 -3,626 0.00% 17,162,422
2013-01-07 2013-01-03 16.025 1,072,767 -10,877 0.00% 17,191,040
2013-01-04 2013-01-02 15.722 1,083,644 -10,877 0.00% 17,036,567
2013-01-03 2012-12-31 15.170 1,094,521 +3,626 0.00% 16,603,796
2012-12-28 2012-12-24 15.225 1,090,895 -7,578 0.00% 16,608,967
2012-12-18 2012-12-14 15.115 1,098,473 -7,251 0.00% 16,603,152
2012-12-17 2012-12-13 15.087 1,105,724 -3,625 0.00% 16,682,251
2012-12-14 2012-12-12 15.115 1,109,349 +7,251 0.00% 16,767,540
2012-12-13 2012-12-11 14.867 1,102,098 -362,560 0.00% 16,384,364
2012-12-12 2012-12-10 14.839 1,464,658 -7,251 0.00% 21,733,972
2012-12-07 2012-12-05 14.618 1,471,909 -379 0.00% 21,516,788
2012-12-03 2012-11-29 14.315 1,472,288 -3,625 0.00% 21,075,638
2012-11-29 2012-11-27 14.398 1,475,913 +3,625 0.00% 21,249,654
2012-11-28 2012-11-26 14.398 1,472,288 +2,966 0.00% 21,197,463
2012-11-26 2012-11-22 14.342 1,469,322 -14,502 0.00% 21,073,706
2012-11-22 2012-11-20 13.956 1,483,824 +10,876 0.00% 20,708,732
2012-11-20 2012-11-16 13.846 1,472,948 -2,175 0.00% 20,394,438
2012-11-19 2012-11-15 13.818 1,475,123 -7,614 0.00% 20,383,866
2012-11-16 2012-11-14 14.094 1,482,737 +39,502 0.00% 20,898,043
2012-11-14 2012-11-12 13.929 1,443,235 -1,813 0.00% 20,102,452
2012-11-12 2012-11-08 14.011 1,445,048 +1,813 0.00% 20,247,275
2012-11-08 2012-11-06 14.205 1,443,235 -3,626 0.00% 20,500,520
2012-11-06 2012-11-02 14.480 1,446,861 -3,625 0.00% 20,951,094
2012-11-05 2012-11-01 14.342 1,450,486 -1,451 0.00% 20,803,552
2012-11-01 2012-10-30 13.874 1,451,937 +3,626 0.00% 20,143,566
2012-10-30 2012-10-26 14.039 1,448,311 -5,141 0.00% 20,332,942
2012-10-29 2012-10-25 14.205 1,453,452 +3,625 0.00% 20,645,648
2012-10-25 2012-10-22 14.260 1,449,827 -1,450 0.00% 20,674,134
2012-10-19 2012-10-17 13.708 1,451,277 -1,813 0.00% 19,894,238
2012-10-18 2012-10-16 13.460 1,453,090 -35,877 0.00% 19,558,383
2012-10-17 2012-10-15 13.625 1,488,967 -2,900 0.00% 20,287,691
2012-10-16 2012-10-12 13.681 1,491,867 -18,128 0.00% 20,409,501
2012-10-15 2012-10-11 13.487 1,509,995 -3,626 0.00% 20,365,964
2012-10-11 2012-10-09 12.743 1,513,621 -3,625 0.00% 19,287,668
2012-10-09 2012-10-05 12.770 1,517,246 -1,813 0.00% 19,375,709
2012-10-05 2012-10-03 12.660 1,519,059 -362,560 0.00% 19,231,268
2012-10-04 2012-09-28 12.632 1,881,619 -36,256 0.01% 23,769,375
2012-10-03 2012-09-27 12.467 1,917,875 -3,625 0.01% 23,909,987
2012-09-24 2012-09-20 12.439 1,921,500 -379 0.01% 23,902,181
2012-09-21 2012-09-19 12.550 1,921,879 +36,256 0.01% 24,118,930
2012-09-20 2012-09-18 12.246 1,885,623 -2,867 0.01% 23,091,835
2012-09-19 2012-09-17 12.191 1,888,490 -6,889 0.01% 23,022,769
2012-09-11 2012-09-07 11.998 1,895,379 -5,438 0.01% 22,740,810
2012-09-10 2012-09-06 11.308 1,900,817 +1,450 0.01% 21,495,362
2012-09-07 2012-09-05 11.226 1,899,367 +12,327 0.01% 21,321,802
2012-09-05 2012-09-03 11.584 1,887,040 +3,626 0.01% 21,860,042
2012-08-28 2012-08-24 12.108 1,883,414 -18,128 0.01% 22,805,044
2012-08-22 2012-08-20 12.274 1,901,542 +1,516 0.01% 23,339,231
2012-08-17 2012-08-15 12.412 1,900,026 +1,813 0.01% 23,582,653
2012-08-16 2012-08-14 12.550 1,898,213 -26,457 0.01% 23,821,930
2012-08-15 2012-08-13 12.384 1,924,670 +18,128 0.01% 23,835,443
2012-08-10 2012-08-08 12.577 1,906,542 -2,538 0.01% 23,979,042
2012-08-08 2012-08-06 12.577 1,909,080 -1,812 0.01% 24,010,963
2012-08-02 2012-07-31 12.274 1,910,892 -2,901 0.01% 23,453,991
2012-07-19 2012-07-17 11.308 1,913,793 -3,626 0.01% 21,642,101
2012-07-16 2012-07-12 11.005 1,917,419 +114,207 0.01% 21,101,364
2012-07-11 2012-07-09 11.529 1,803,212 +725 0.01% 20,789,482
2012-07-10 2012-07-06 11.750 1,802,487 -3,626 0.01% 21,178,848
2012-07-06 2012-07-04 11.805 1,806,113 +3,626 0.01% 21,321,084
2012-07-04 2012-06-29 11.833 1,802,487 +1,450 0.01% 21,327,995
2012-06-28 2012-06-26 11.612 1,801,037 +1,813 0.01% 20,913,433
2012-06-27 2012-06-25 11.667 1,799,224 +1,088 0.01% 20,991,632
2012-06-20 2012-06-18 12.191 1,798,136 +1,812 0.01% 21,921,255
2012-06-19 2012-06-15 12.246 1,796,324 -3,625 0.01% 21,998,256
2012-06-18 2012-06-14 11.860 1,799,949 +18,128 0.01% 21,347,610
2012-06-15 2012-06-13 11.888 1,781,821 +3,263 0.01% 21,181,755
2012-06-13 2012-06-11 11.833 1,778,558 +1,813 0.01% 21,044,854
2012-06-12 2012-06-08 11.750 1,776,745 +3,625 0.01% 20,876,385
2012-06-08 2012-06-06 12.329 1,773,120 -7,251 0.01% 21,860,810
2012-06-06 2012-06-04 13.543 1,780,371 +90,843 0.01% 24,110,854
2012-06-05 2012-06-01 13.688 1,689,528 +2,403 0.01% 23,126,632
2012-06-04 2012-05-31 13.746 1,687,125 +6,867 0.01% 23,192,010
2012-06-01 2012-05-30 13.543 1,680,258 +6,868 0.01% 22,755,064
2012-05-31 2012-05-29 13.776 1,673,390 +1,716 0.01% 23,051,938
2012-05-24 2012-05-22 13.717 1,671,674 +15,795 0.01% 22,930,928
2012-05-22 2012-05-18 13.513 1,655,879 -343 0.01% 22,376,683
2012-05-21 2012-05-17 13.630 1,656,222 +17,168 0.01% 22,574,260
2012-05-18 2012-05-16 13.746 1,639,054 +3,433 0.01% 22,531,204
2012-05-17 2012-05-15 14.009 1,635,621 +3,434 0.01% 22,912,732
2012-05-16 2012-05-14 13.950 1,632,187 +3,434 0.01% 22,769,556
2012-05-15 2012-05-11 14.242 1,628,753 -16,482 0.01% 23,196,006
2012-05-11 2012-05-09 14.475 1,645,235 +6,867 0.01% 23,814,061
2012-05-10 2012-05-08 14.620 1,638,368 +17,168 0.01% 23,953,242
2012-05-09 2012-05-07 14.678 1,621,200 +4,464 0.01% 23,796,674
2012-05-04 2012-05-02 15.232 1,616,736 -153,087 0.01% 24,625,776
2012-04-30 2012-04-26 14.999 1,769,823 +3,433 0.01% 26,545,212
2012-04-27 2012-04-25 14.941 1,766,390 +1,717 0.01% 26,390,833
2012-04-26 2012-04-24 14.941 1,764,673 +103,008 0.01% 26,365,180
2012-04-25 2012-04-23 14.999 1,661,665 +1,717 0.01% 24,922,972
2012-04-23 2012-04-19 15.319 1,659,948 -1,717 0.01% 25,429,004
2012-04-17 2012-04-13 15.174 1,661,665 -2,747 0.01% 25,213,337
2012-04-16 2012-04-12 14.708 1,664,412 +3,434 0.01% 24,479,433
2012-04-13 2012-04-11 14.445 1,660,978 +687 0.01% 23,993,560
2012-04-03 2012-03-30 14.591 1,660,291 +27,704 0.01% 24,225,406
2012-04-02 2012-03-29 14.358 1,632,587 +350,228 0.01% 23,440,798
2012-03-30 2012-03-28 14.591 1,282,359 +2,512 0.00% 18,710,978
2012-03-29 2012-03-27 14.737 1,279,847 -6,868 0.00% 18,860,695
2012-03-28 2012-03-26 14.475 1,286,715 +1,717 0.00% 18,624,640
2012-03-27 2012-03-23 14.620 1,284,998 +1,030 0.00% 18,786,908
2012-03-22 2012-03-20 14.999 1,283,968 +8,241 0.00% 19,257,972
2012-03-19 2012-03-15 15.494 1,275,727 +687 0.00% 19,765,987
2012-03-15 2012-03-13 15.698 1,275,040 -3,777 0.00% 20,015,282
2012-03-12 2012-03-08 15.290 1,278,817 -106,442 0.00% 19,553,155
2012-03-09 2012-03-07 15.144 1,385,259 +449,803 0.00% 20,978,936
2012-03-07 2012-03-05 15.931 935,456 +32,619 0.00% 14,902,524
2012-03-05 2012-03-01 16.251 902,837 +1,717 0.00% 14,672,114
2012-02-22 2012-02-20 16.193 901,120 -3,434 0.00% 14,591,722
2012-02-21 2012-02-17 16.164 904,554 -3,777 0.00% 14,620,984
2012-02-20 2012-02-16 16.193 908,331 -2,403 0.00% 14,708,489
2012-02-14 2012-02-10 15.523 910,734 +343 0.00% 14,137,346
2012-02-13 2012-02-09 15.902 910,391 -2,060 0.00% 14,476,705
2012-02-06 2012-02-02 16.164 912,451 -3,434 0.00% 14,748,629
2012-02-02 2012-01-31 15.814 915,885 +3,434 0.00% 14,484,046
2012-02-01 2012-01-30 15.785 912,451 +1,717 0.00% 14,403,166
2012-01-31 2012-01-27 16.280 910,734 -1,717 0.00% 14,826,973
2012-01-30 2012-01-26 16.135 912,451 -351,945 0.00% 14,722,055
2012-01-27 2012-01-20 15.640 1,264,396 -3,511 0.00% 19,774,546
2012-01-20 2012-01-18 15.523 1,267,907 -3,434 0.00% 19,681,751
2012-01-19 2012-01-17 15.581 1,271,341 -686 0.00% 19,809,110
2012-01-17 2012-01-13 14.999 1,272,027 -1,717 0.00% 19,078,872
2012-01-16 2012-01-12 14.708 1,273,744 -4,120 0.00% 18,733,661
2012-01-13 2012-01-11 14.649 1,277,864 -3,434 0.00% 18,719,824
2012-01-12 2012-01-10 14.358 1,281,298 -5,837 0.00% 18,396,966
2012-01-11 2012-01-09 14.096 1,287,135 +3,433 0.00% 18,143,396
2012-01-09 2012-01-05 13.805 1,283,702 +3,434 0.00% 17,721,141
2012-01-03 2011-12-29 13.484 1,280,268 -1,717 0.00% 17,263,586
2011-12-29 2011-12-23 14.154 1,281,985 +1,717 0.00% 18,145,475
2011-12-23 2011-12-21 13.892 1,280,268 -8,241 0.00% 17,785,595
2011-12-21 2011-12-19 13.397 1,288,509 +3,434 0.00% 17,262,131
2011-12-20 2011-12-16 13.543 1,285,075 -3,434 0.00% 17,403,258
2011-12-19 2011-12-15 13.310 1,288,509 +7,898 0.00% 17,149,552
2011-12-14 2011-12-12 13.717 1,280,611 -3,434 0.00% 17,566,582
2011-12-12 2011-12-08 14.271 1,284,045 +3,434 0.00% 18,324,218
2011-12-09 2011-12-07 14.300 1,280,611 -2,060 0.00% 18,312,509
2011-12-07 2011-12-05 14.067 1,282,671 -3,434 0.00% 18,043,116
2011-12-06 2011-12-02 14.009 1,286,105 +3,434 0.00% 18,016,509
2011-12-05 2011-12-01 13.892 1,282,671 -5,494 0.00% 17,818,978
2011-12-02 2011-11-30 12.552 1,288,165 +3,433 0.00% 16,169,549
2011-11-29 2011-11-25 12.145 1,284,732 -24,035 0.00% 15,602,627
2011-11-25 2011-11-23 12.203 1,308,767 -10,301 0.00% 15,970,757
2011-11-23 2011-11-21 12.523 1,319,068 +17,168 0.00% 16,519,039
2011-11-21 2011-11-17 13.339 1,301,900 +13,735 0.00% 17,365,698
2011-11-18 2011-11-16 13.543 1,288,165 +11,331 0.00% 17,445,105
2011-11-16 2011-11-14 14.154 1,276,834 +3,433 0.00% 18,072,567
2011-11-15 2011-11-11 14.096 1,273,401 -3,433 0.00% 17,949,803
2011-11-14 2011-11-10 13.805 1,276,834 +10,644 0.00% 17,626,331
2011-11-11 2011-11-09 15.115 1,266,190 -58,371 0.00% 19,138,829
2011-11-09 2011-11-07 14.475 1,324,561 -1,374 0.00% 19,172,444
2011-11-08 2011-11-04 14.504 1,325,935 -39,830 0.00% 19,230,949
2011-11-07 2011-11-03 14.038 1,365,765 +3,434 0.00% 19,172,209
2011-11-03 2011-11-01 13.834 1,362,331 +5,494 0.00% 18,846,269
2011-11-02 2011-10-31 14.387 1,356,837 -10,765 0.00% 19,521,076
2011-11-01 2011-10-28 14.620 1,367,602 -199,149 0.00% 19,994,593
2011-10-31 2011-10-27 14.329 1,566,751 +175,114 0.01% 22,449,890
2011-10-27 2011-10-25 13.106 1,391,637 -24,035 0.00% 18,238,437
2011-10-26 2011-10-24 12.785 1,415,672 -10,301 0.00% 18,099,905
2011-10-21 2011-10-19 11.999 1,425,973 -3,434 0.00% 17,110,301
2011-10-20 2011-10-18 11.766 1,429,407 +3,434 0.00% 16,818,467
2011-10-19 2011-10-17 12.523 1,425,973 -3,434 0.00% 17,857,838
2011-10-18 2011-10-14 12.378 1,429,407 +3,434 0.00% 17,692,694
2011-10-17 2011-10-13 12.931 1,425,973 +6,867 0.00% 18,439,256
2011-10-14 2011-10-12 12.698 1,419,106 +24,035 0.00% 18,019,820
2011-10-13 2011-10-11 12.552 1,395,071 -3,433 0.00% 17,511,474
2011-10-12 2011-10-10 11.766 1,398,504 -3,434 0.00% 16,454,861
2011-10-10 2011-10-06 11.242 1,401,938 -10,301 0.00% 15,760,328
2011-10-07 2011-10-04 10.193 1,412,239 +3,434 0.00% 14,395,454
2011-10-06 2011-10-03 10.485 1,408,805 +1,717 0.00% 14,770,749
2011-10-04 2011-09-30 11.125 1,407,088 +13,734 0.00% 15,654,304
2011-09-30 2011-09-27 12.232 1,393,354 -1,717 0.00% 17,043,543
2011-09-28 2011-09-26 11.213 1,395,071 +6,868 0.00% 15,642,500
2011-09-27 2011-09-23 11.533 1,388,203 +12,704 0.00% 16,010,220
2011-09-26 2011-09-22 12.086 1,375,499 +31,933 0.00% 16,624,841
2011-09-23 2011-09-21 13.077 1,343,566 +3,433 0.00% 17,569,301
2011-09-22 2011-09-20 13.280 1,340,133 +65,925 0.00% 17,797,618
2011-09-21 2011-09-19 13.310 1,274,208 +17,168 0.00% 16,959,212
2011-09-20 2011-09-16 13.892 1,257,040 -3,433 0.00% 17,462,910
2011-09-19 2011-09-15 13.630 1,260,473 -17,168 0.00% 17,180,212
2011-09-16 2011-09-14 13.513 1,277,641 +3,433 0.00% 17,265,372
2011-09-15 2011-09-12 13.659 1,274,208 +36,397 0.00% 17,404,530
2011-09-12 2011-09-08 14.533 1,237,811 +3,433 0.00% 17,988,875
2011-09-09 2011-09-07 14.678 1,234,378 -20,601 0.00% 18,118,734
2011-09-08 2011-09-06 14.329 1,254,979 +3,090 0.00% 17,982,526
2011-09-07 2011-09-05 14.212 1,251,889 +20,602 0.00% 17,792,410
2011-09-06 2011-09-02 14.911 1,231,287 -1,717 0.00% 18,360,241
2011-09-01 2011-08-30 14.824 1,233,004 -6,867 0.00% 18,278,115
2011-08-30 2011-08-26 14.329 1,239,871 -8,928 0.00% 17,766,044
2011-08-29 2011-08-25 14.125 1,248,799 +3,434 0.00% 17,639,384
2011-08-26 2011-08-24 13.863 1,245,365 +3,433 0.00% 17,264,450
2011-08-25 2011-08-23 14.416 1,241,932 +1,717 0.00% 17,904,086
2011-08-24 2011-08-22 13.950 1,240,215 +377,697 0.00% 17,301,415
2011-08-23 2011-08-19 14.125 862,518 +5,494 0.00% 12,183,134
2011-08-18 2011-08-16 15.057 857,024 -13,734 0.00% 12,904,247
2011-08-16 2011-08-12 14.242 870,758 +9,270 0.00% 12,400,964
2011-08-15 2011-08-11 14.445 861,488 -1,717 0.00% 12,444,574
2011-08-12 2011-08-10 14.591 863,205 -1,716 0.00% 12,595,076
2011-08-11 2011-08-09 14.445 864,921 +9,614 0.00% 12,494,165
2011-08-10 2011-08-08 15.523 855,307 +9,614 0.00% 13,276,951
2011-08-09 2011-08-05 15.902 845,693 +26,439 0.00% 13,447,901
2011-08-05 2011-08-03 16.426 819,254 +3,433 0.00% 13,456,955
2011-08-04 2011-08-02 16.804 815,821 +3,434 0.00% 13,709,443
2011-08-03 2011-08-01 17.445 812,387 -6,867 0.00% 14,172,254
2011-08-02 2011-07-29 17.270 819,254 +6,867 0.00% 14,148,891
2011-07-28 2011-07-26 17.503 812,387 -6,867 0.00% 14,219,573
2011-07-21 2011-07-19 16.513 819,254 -68,673 0.00% 13,528,535
2011-07-19 2011-07-15 16.309 887,927 +8,928 0.00% 14,481,529
2011-07-18 2011-07-14 16.426 878,999 +69,702 0.00% 14,438,318
2011-07-15 2011-07-13 16.397 809,297 -995 0.00% 13,269,833
2011-07-14 2011-07-12 16.047 810,292 +3,090 0.00% 13,002,962
2011-07-11 2011-07-07 16.863 807,202 +10,301 0.00% 13,611,623
2011-07-08 2011-07-06 16.834 796,901 +2,747 0.00% 13,414,712
2011-07-06 2011-07-04 17.358 794,154 -687 0.00% 13,784,789
2011-07-04 2011-06-29 16.950 794,841 +1,717 0.00% 13,472,630
2011-06-28 2011-06-24 17.154 793,124 -3,434 0.00% 13,605,218
2011-06-27 2011-06-23 16.659 796,558 +4,120 0.00% 13,269,745
2011-06-16 2011-06-14 17.270 792,438 +3,777 0.00% 13,685,766
2011-06-15 2011-06-13 17.154 788,661 +8,241 0.00% 13,528,660
2011-06-14 2011-06-10 16.921 780,420 +6,867 0.00% 13,205,464
2011-06-13 2011-06-09 16.950 773,553 +3,075 0.00% 13,111,796
2011-06-10 2011-06-08 17.183 770,478 +1,717 0.00% 13,239,189
2011-06-08 2011-06-03 18.985 768,761 +6,867 0.00% 14,594,988
2011-06-07 2011-06-02 19.347 761,894 +26,734 0.00% 14,740,572
2011-05-25 2011-05-23 18.804 735,160 +8,283 0.00% 13,823,934
2011-05-16 2011-05-12 19.196 726,877 +38,101 0.00% 13,953,392
2011-05-13 2011-05-11 19.377 688,776 +3,313 0.00% 13,346,727
2011-05-11 2011-05-06 19.528 685,463 +3,164 0.00% 13,385,976
2011-05-05 2011-05-03 19.770 682,299 -3,719 0.00% 13,488,939
2011-04-27 2011-04-21 20.223 686,018 -9,939 0.00% 13,873,053
2011-04-21 2011-04-19 19.408 695,957 +994 0.00% 13,506,883
2011-04-19 2011-04-15 19.740 694,963 -6,926 0.00% 13,718,328
2011-04-18 2011-04-14 19.649 701,889 +6,926 0.00% 13,791,489
2011-04-15 2011-04-13 19.891 694,963 +3,313 0.00% 13,823,208
2011-04-12 2011-04-08 20.011 691,650 -1,657 0.00% 13,840,815
2011-04-11 2011-04-07 19.921 693,307 -5,390 0.00% 13,811,195
2011-04-08 2011-04-06 20.072 698,697 -27,198 0.00% 14,024,012
2011-04-07 2011-04-04 20.162 725,895 -44,520 0.00% 14,635,650
2011-04-06 2011-04-01 19.800 770,415 -10,088 0.00% 15,254,231
2011-04-01 2011-03-30 19.257 780,503 -666,602 0.00% 15,029,931
2011-03-29 2011-03-25 19.227 1,447,105 -10,602 0.01% 27,822,825
2011-03-28 2011-03-24 18.864 1,457,707 -3,516 0.01% 27,498,690
2011-03-21 2011-03-17 18.140 1,461,223 -1,325 0.01% 26,506,520
2011-03-18 2011-03-16 18.412 1,462,548 +3,313 0.01% 26,927,852
2011-03-17 2011-03-15 18.140 1,459,235 -1,325 0.01% 26,470,458
2011-03-16 2011-03-14 18.683 1,460,560 +3,313 0.01% 27,288,006
2011-03-15 2011-03-11 18.412 1,457,247 -13,253 0.01% 26,830,252
2011-03-14 2011-03-10 18.834 1,470,500 -6,626 0.01% 27,695,637
2011-03-11 2011-03-09 18.955 1,477,126 -1,656 0.01% 27,998,768
2011-03-07 2011-03-03 18.321 1,478,782 -663 0.01% 27,092,844
2011-03-03 2011-03-01 18.321 1,479,445 -1,657 0.01% 27,104,990
2011-03-02 2011-02-28 18.049 1,481,102 -1,656 0.01% 26,733,012
2011-02-25 2011-02-23 17.446 1,482,758 +4,638 0.01% 25,867,822
2011-02-22 2011-02-18 17.898 1,478,120 -1,731 0.01% 26,456,119
2011-02-11 2011-02-09 17.325 1,479,851 +6,626 0.01% 25,638,442
2011-01-26 2011-01-24 17.717 1,473,225 +3,314 0.01% 26,101,708
2011-01-25 2011-01-21 17.778 1,469,911 +43,070 0.01% 26,131,725
2011-01-24 2011-01-20 17.959 1,426,841 +4,970 0.00% 25,624,434
2011-01-20 2011-01-18 18.110 1,421,871 -3,313 0.00% 25,749,760
2011-01-18 2011-01-14 18.351 1,425,184 -8,614 0.00% 26,153,888
2011-01-17 2011-01-13 18.170 1,433,798 -3,597 0.00% 26,052,308
2011-01-14 2011-01-12 17.898 1,437,395 -1,656 0.00% 25,727,203
2011-01-13 2011-01-11 17.778 1,439,051 +1,656 0.01% 25,583,103
2011-01-12 2011-01-10 17.536 1,437,395 -33,131 0.00% 25,206,585
2011-01-10 2011-01-06 17.838 1,470,526 +33,131 0.01% 26,231,428
2011-01-07 2011-01-05 17.959 1,437,395 +1,657 0.00% 25,813,972
2011-01-06 2011-01-04 17.898 1,435,738 -16,566 0.00% 25,697,545
2011-01-05 2011-01-03 17.657 1,452,304 -3,313 0.01% 25,643,373
2011-01-03 2010-12-29 17.144 1,455,617 +6,626 0.01% 24,954,978
2010-12-29 2010-12-24 17.144 1,448,991 +19,879 0.01% 24,841,383
2010-12-28 2010-12-22 17.265 1,429,112 +37,929 0.00% 24,673,118
2010-12-20 2010-12-16 17.355 1,391,183 +662,626 0.01% 24,144,257
2010-12-17 2010-12-15 17.536 728,557 +7,289 0.00% 12,776,191
2010-12-08 2010-12-06 17.808 721,268 +3,976 0.00% 12,844,299
2010-12-06 2010-12-02 18.231 717,292 +1,656 0.00% 13,076,595
2010-12-03 2010-12-01 18.080 715,636 -1,325 0.00% 12,938,405
2010-12-02 2010-11-30 18.231 716,961 +663 0.00% 13,070,561
2010-11-30 2010-11-26 17.868 716,298 +1,656 0.00% 12,799,034
2010-11-25 2010-11-23 17.808 714,642 +1,325 0.00% 12,726,304
2010-11-24 2010-11-22 18.231 713,317 +1,988 0.00% 13,004,129
2010-11-23 2010-11-19 19.135 711,329 +4,970 0.00% 13,611,610
2010-11-22 2010-11-18 19.474 706,359 +17,251 0.00% 13,755,545
2010-11-19 2010-11-17 18.982 689,108 +1,300 0.00% 13,080,401
2010-11-16 2010-11-12 20.335 687,808 -1,625 0.00% 13,986,765
2010-11-15 2010-11-11 20.981 689,433 +2,925 0.00% 14,465,220
2010-11-12 2010-11-10 20.397 686,508 +9,752 0.00% 14,002,569
2010-11-11 2010-11-09 20.797 676,756 -324,076 0.00% 14,074,320
2010-11-10 2010-11-08 21.197 1,000,832 +325,376 0.00% 21,214,314
2010-11-09 2010-11-05 20.735 675,456 -7,476 0.00% 14,005,724
2010-11-08 2010-11-04 20.643 682,932 -325,051 0.00% 14,097,710
2010-11-05 2010-11-03 20.581 1,007,983 +323,426 0.00% 20,745,692
2010-11-04 2010-11-02 19.689 684,557 -5,851 0.00% 13,478,395
2010-11-03 2010-11-01 19.443 690,408 -1,300 0.00% 13,423,677
2010-10-27 2010-10-25 19.166 691,708 -3,901 0.00% 13,257,433
2010-10-22 2010-10-20 19.259 695,609 -653,677 0.00% 13,396,400
2010-10-21 2010-10-19 19.474 1,349,286 +652,052 0.00% 26,275,823
2010-10-20 2010-10-18 19.382 697,234 -3,251 0.00% 13,513,496
2010-10-19 2010-10-15 19.628 700,485 -2,925 0.00% 13,748,905
2010-10-18 2010-10-14 19.535 703,410 -29,255 0.00% 13,741,396
2010-10-15 2010-10-13 18.612 732,665 -20,803 0.00% 13,636,704
2010-10-14 2010-10-12 18.243 753,468 -16,253 0.00% 13,745,739
2010-10-13 2010-10-11 18.397 769,721 +36,731 0.00% 14,160,648
2010-10-12 2010-10-08 18.274 732,990 -975 0.00% 13,394,703
2010-10-11 2010-10-07 18.213 733,965 -3,576 0.00% 13,367,360
2010-10-06 2010-10-04 17.813 737,541 +1,626 0.00% 13,137,518
2010-10-05 2010-09-30 17.782 735,915 +6,501 0.00% 13,085,915
2010-10-04 2010-09-29 18.366 729,414 -975 0.00% 13,396,675
2010-09-21 2010-09-17 18.305 730,389 -1,626 0.00% 13,369,642
2010-09-20 2010-09-16 18.151 732,015 -16,252 0.00% 13,286,806
2010-09-17 2010-09-15 18.182 748,267 -1,625 0.00% 13,604,816
2010-09-16 2010-09-14 18.243 749,892 -34,131 0.00% 13,680,501
2010-09-15 2010-09-13 17.966 784,023 -17,228 0.00% 14,086,083
2010-09-08 2010-09-06 18.120 801,251 -1,625 0.00% 14,518,859
2010-09-01 2010-08-30 17.720 802,876 +16,253 0.00% 14,227,204
2010-08-31 2010-08-27 17.382 786,623 +16,252 0.00% 13,672,996
2010-08-26 2010-08-24 17.197 770,371 +2,601 0.00% 13,248,305
2010-08-24 2010-08-20 17.382 767,770 +1,625 0.00% 13,345,295
2010-08-23 2010-08-19 17.505 766,145 +3,250 0.00% 13,411,330
2010-08-20 2010-08-18 17.474 762,895 +1,626 0.00% 13,330,968
2010-08-18 2010-08-16 17.659 761,269 +1,625 0.00% 13,443,075
2010-08-17 2010-08-13 17.536 759,644 +3,251 0.00% 13,320,900
2010-08-16 2010-08-12 17.505 756,393 +9,751 0.00% 13,240,621
2010-08-13 2010-08-11 17.690 746,642 +3,251 0.00% 13,207,751
2010-08-12 2010-08-10 18.151 743,391 +1,300 0.00% 13,493,292
2010-08-11 2010-08-09 18.582 742,091 -5,851 0.00% 13,789,315
2010-08-05 2010-08-03 18.459 747,942 -6,501 0.00% 13,805,997
2010-07-30 2010-07-28 18.089 754,443 -1,625 0.00% 13,647,477
2010-07-28 2010-07-26 18.120 756,068 -16,253 0.00% 13,700,132
2010-07-27 2010-07-23 18.120 772,321 -1,625 0.00% 13,994,640
2010-07-26 2010-07-22 17.905 773,946 +61,759 0.00% 13,857,416
2010-07-22 2010-07-20 17.659 712,187 +13,002 0.00% 12,576,348
2010-07-20 2010-07-16 17.505 699,185 -1,625 0.00% 12,239,198
2010-07-19 2010-07-15 17.659 700,810 +2,276 0.00% 12,375,444
2010-07-16 2010-07-14 18.089 698,534 -3,251 0.00% 12,636,112
2010-07-15 2010-07-13 17.966 701,785 -32,505 0.00% 12,608,561
2010-07-14 2010-07-12 17.936 734,290 +16,253 0.00% 13,169,969
2010-07-12 2010-07-08 17.290 718,037 -3,251 0.00% 12,414,572
2010-07-09 2010-07-07 17.197 721,288 -13,002 0.00% 12,404,210
2010-07-08 2010-07-06 17.443 734,290 -325 0.00% 12,808,529
2010-07-07 2010-07-05 17.167 734,615 +325 0.00% 12,610,799
2010-07-06 2010-07-02 17.290 734,290 +16,253 0.00% 12,695,579
2010-07-05 2010-06-30 17.597 718,037 +4,875 0.00% 12,635,471
2010-06-30 2010-06-28 18.120 713,162 +3,251 0.00% 12,922,665
2010-06-28 2010-06-24 18.151 709,911 -3,251 0.00% 12,885,596
2010-06-24 2010-06-22 18.336 713,162 -16,252 0.00% 13,076,245
2010-06-23 2010-06-21 18.459 729,414 -31,205 0.00% 13,463,995
2010-06-22 2010-06-18 17.843 760,619 -3,251 0.00% 13,571,997
2010-06-17 2010-06-14 17.690 763,870 -7,801 0.00% 13,512,506
2010-06-15 2010-06-11 17.566 771,671 -1,625 0.00% 13,555,542
2010-06-14 2010-06-10 17.536 773,296 +1,300 0.00% 13,560,297
2010-06-09 2010-06-07 17.197 771,996 -5,201 0.00% 13,276,251
2010-06-08 2010-06-04 17.505 777,197 +1,951 0.00% 13,604,794
2010-06-01 2010-05-28 17.720 775,246 -1,626 0.00% 13,737,592
2010-05-28 2010-05-26 17.351 776,872 -20,478 0.00% 13,479,605
2010-05-27 2010-05-25 16.644 797,350 +6,501 0.00% 13,270,731
2010-05-26 2010-05-24 17.197 790,849 -52,008 0.00% 13,600,472
2010-05-25 2010-05-20 16.828 842,857 +1,625 0.00% 14,183,709
2010-05-24 2010-05-19 16.951 841,232 +6,501 0.00% 14,259,884
2010-05-20 2010-05-18 18.308 834,731 -5,851 0.00% 15,282,164
2010-05-19 2010-05-17 17.862 840,582 +47,864 0.00% 15,014,588
2010-05-14 2010-05-12 17.958 792,718 +5,653 0.00% 14,235,354
2010-05-13 2010-05-11 17.830 787,065 +9,422 0.00% 14,033,600
2010-05-12 2010-05-10 18.085 777,643 +3,141 0.00% 14,063,683
2010-05-11 2010-05-07 17.703 774,502 -25,126 0.00% 13,710,958
2010-05-10 2010-05-06 17.735 799,628 +20,415 0.00% 14,181,222
2010-05-07 2010-05-05 17.703 779,213 +56,533 0.00% 13,794,356
2010-05-05 2010-05-03 18.085 722,680 +3,141 0.00% 13,069,676
2010-05-04 2010-04-30 18.372 719,539 +14,133 0.00% 13,219,061
2010-05-03 2010-04-29 18.021 705,406 +2,512 0.00% 12,712,356
2010-04-29 2010-04-27 18.435 702,894 +3,141 0.00% 12,958,026
2010-04-28 2010-04-26 18.785 699,753 -9,422 0.00% 13,145,201
2010-04-23 2010-04-21 18.785 709,175 -1,885 0.00% 13,322,198
2010-04-22 2010-04-20 19.040 711,060 +6,282 0.00% 13,538,729
2010-04-21 2010-04-19 18.817 704,778 +48,681 0.00% 13,262,038
2010-04-20 2010-04-16 19.231 656,097 +3,141 0.00% 12,617,562
2010-04-19 2010-04-15 19.645 652,956 -1,885 0.00% 12,827,427
2010-04-16 2010-04-14 19.741 654,841 -3,140 0.00% 12,927,008
2010-04-14 2010-04-12 19.900 657,981 -1,885 0.00% 13,093,744
2010-04-13 2010-04-09 20.059 659,866 -942 0.00% 13,236,305
2010-04-09 2010-04-07 19.995 660,808 -23,555 0.00% 13,213,121
2010-04-08 2010-04-01 19.263 684,363 -384,739 0.00% 13,182,943
2010-04-07 2010-03-31 18.849 1,069,102 -3,769 0.00% 20,151,682
2010-03-30 2010-03-26 18.149 1,072,871 -6,281 0.00% 19,471,205
2010-03-29 2010-03-25 18.021 1,079,152 -3,455 0.00% 19,447,757
2010-03-26 2010-03-24 18.276 1,082,607 +6,281 0.00% 19,785,780
2010-03-24 2010-03-22 18.308 1,076,326 +5,340 0.00% 19,705,259
2010-03-22 2010-03-18 18.785 1,070,986 -3,769 0.00% 20,118,994
2010-03-19 2010-03-17 18.754 1,074,755 -3,141 0.00% 20,155,577
2010-03-17 2010-03-15 18.403 1,077,896 +3,769 0.00% 19,836,962
2010-03-10 2010-03-08 18.881 1,074,127 -29,837 0.00% 20,280,600
2010-03-05 2010-03-03 18.785 1,103,964 -20,415 0.00% 20,738,502
2010-03-04 2010-03-02 18.658 1,124,379 -4,711 0.00% 20,978,808
2010-03-03 2010-03-01 18.372 1,129,090 -36,118 0.00% 20,743,156
2010-03-02 2010-02-26 17.480 1,165,208 +31,407 0.00% 20,367,901
2010-03-01 2010-02-25 17.289 1,133,801 -3,140 0.00% 19,602,304
2010-02-26 2010-02-24 17.448 1,136,941 +1,570 0.00% 19,837,592
2010-02-25 2010-02-23 17.735 1,135,371 +6,281 0.00% 20,135,548
2010-02-24 2010-02-22 17.703 1,129,090 -3,140 0.00% 19,988,206
2010-02-23 2010-02-19 17.448 1,132,230 +34,548 0.00% 19,755,393
2010-02-19 2010-02-17 18.149 1,097,682 -12,563 0.00% 19,921,492
2010-02-18 2010-02-12 17.767 1,110,245 +6,281 0.00% 19,725,294
2010-02-17 2010-02-11 17.830 1,103,964 +6,282 0.00% 19,684,002
2010-02-10 2010-02-08 17.225 1,097,682 -3,141 0.00% 18,907,942
2010-02-09 2010-02-05 17.544 1,100,823 +4,711 0.00% 19,312,547
2010-02-04 2010-02-02 18.149 1,096,112 +6,281 0.00% 19,892,999
2010-02-02 2010-01-29 18.149 1,089,831 +3,141 0.00% 19,779,007
2010-02-01 2010-01-28 18.531 1,086,690 -3,141 0.00% 20,137,202
2010-01-29 2010-01-27 17.894 1,089,831 -3,140 0.00% 19,501,407
2010-01-28 2010-01-26 17.862 1,092,971 +7,537 0.00% 19,522,794
2010-01-27 2010-01-25 18.499 1,085,434 -9,422 0.00% 20,079,367
2010-01-26 2010-01-22 18.626 1,094,856 +44,598 0.00% 20,393,104
2010-01-25 2010-01-21 18.212 1,050,258 +27,953 0.00% 19,127,688
2010-01-22 2010-01-20 18.754 1,022,305 +6,281 0.00% 19,171,948
2010-01-20 2010-01-18 18.690 1,016,024 -32,663 0.00% 18,989,456
2010-01-19 2010-01-15 18.531 1,048,687 +42,400 0.00% 19,432,977
2010-01-18 2010-01-14 18.594 1,006,287 +7,851 0.00% 18,711,352
2010-01-15 2010-01-13 18.881 998,436 +33,920 0.00% 18,851,477
2010-01-14 2010-01-12 19.581 964,516 +3,141 0.00% 18,886,654
2010-01-13 2010-01-11 20.027 961,375 +3,141 0.00% 19,253,688
2010-01-12 2010-01-08 20.250 958,234 +3,140 0.00% 19,404,352
2010-01-11 2010-01-07 20.282 955,094 -6,281 0.00% 19,371,177
2010-01-08 2010-01-06 20.537 961,375 +7,852 0.00% 19,743,448
2010-01-07 2010-01-05 20.664 953,523 -6,282 0.00% 19,703,634
2010-01-06 2010-01-04 20.282 959,805 +3,141 0.00% 19,466,725
2010-01-05 2009-12-31 20.505 956,664 -9,422 0.00% 19,616,240
2009-12-30 2009-12-28 20.346 966,086 -3,141 0.00% 19,655,636
2009-12-29 2009-12-24 20.409 969,227 -47,111 0.00% 19,781,262
2009-12-28 2009-12-22 19.964 1,016,338 +15,704 0.00% 20,289,725
2009-12-23 2009-12-21 19.454 1,000,634 +1,256 0.00% 19,466,458
2009-12-22 2009-12-18 19.741 999,378 +17,274 0.00% 19,728,403
2009-12-18 2009-12-16 20.059 982,104 +14,447 0.00% 19,700,103
2009-12-16 2009-12-14 20.600 967,657 -1,570 0.00% 19,934,080
2009-12-14 2009-12-10 20.409 969,227 -17,588 0.00% 19,781,262
2009-12-11 2009-12-09 20.441 986,815 +42,400 0.00% 20,171,641
2009-12-08 2009-12-04 21.460 944,415 -29,837 0.00% 20,267,176
2009-12-07 2009-12-03 21.492 974,252 +1,570 0.00% 20,938,499
2009-12-04 2009-12-02 21.460 972,682 -314 0.00% 20,873,787
2009-12-03 2009-12-01 21.333 972,996 +11,621 0.00% 20,756,605
2009-12-02 2009-11-30 20.855 961,375 -370,605 0.00% 20,049,548
2009-12-01 2009-11-27 19.932 1,331,980 +415,517 0.01% 26,548,654
2009-11-30 2009-11-26 21.046 916,463 +26,696 0.00% 19,287,985
2009-11-27 2009-11-25 21.651 889,767 -1,570 0.00% 19,264,408
2009-11-26 2009-11-24 21.810 891,337 +5,025 0.00% 19,440,300
2009-11-24 2009-11-20 21.492 886,312 -8,480 0.00% 19,048,504
2009-11-20 2009-11-18 22.352 894,792 -5,025 0.00% 19,999,985
2009-11-19 2009-11-17 21.969 899,817 -1,570 0.00% 19,768,501
2009-11-18 2009-11-16 22.161 901,387 -3,141 0.00% 19,975,193
2009-11-16 2009-11-12 21.237 904,528 -9,108 0.00% 19,209,600
2009-11-13 2009-11-11 21.587 913,636 +3,141 0.00% 19,723,018
2009-11-12 2009-11-10 21.460 910,495 -3,141 0.00% 19,539,252
2009-11-11 2009-11-09 21.205 913,636 -31,721 0.00% 19,373,938
2009-11-10 2009-11-06 20.569 945,357 -3,141 0.00% 19,444,592
2009-11-09 2009-11-05 20.218 948,498 -17,588 0.00% 19,176,997
2009-11-05 2009-11-03 19.709 966,086 +1,570 0.00% 19,040,437
2009-11-03 2009-10-30 20.027 964,516 -17,274 0.00% 19,316,594
2009-11-02 2009-10-29 19.359 981,790 +41,144 0.00% 19,006,084
2009-10-30 2009-10-28 19.900 940,646 +8,794 0.00% 18,718,743
2009-10-29 2009-10-27 20.346 931,852 -4,711 0.00% 18,959,124
2009-10-28 2009-10-23 20.728 936,563 -10,993 0.00% 19,412,812
2009-10-22 2009-10-20 20.186 947,556 +3,141 0.00% 19,127,782
2009-10-21 2009-10-19 19.709 944,415 -942 0.00% 18,613,326
2009-10-20 2009-10-16 19.581 945,357 -7,224 0.00% 18,511,492
2009-10-19 2009-10-15 19.900 952,581 -19,473 0.00% 18,956,249
2009-10-16 2009-10-14 19.836 972,054 -12,562 0.00% 19,281,859
2009-10-15 2009-10-13 19.359 984,616 +15,703 0.00% 19,060,791
2009-10-14 2009-10-12 19.390 968,913 +1,885 0.00% 18,787,653
2009-10-13 2009-10-09 19.454 967,028 -6,910 0.00% 18,812,682
2009-10-12 2009-10-08 19.327 973,938 -4,711 0.00% 18,823,070
2009-10-09 2009-10-07 19.072 978,649 -3,141 0.00% 18,664,839
2009-10-08 2009-10-06 18.754 981,790 -4,711 0.00% 18,412,144
2009-10-07 2009-10-05 18.340 986,501 -34,548 0.00% 18,092,162
2009-10-06 2009-10-02 18.117 1,021,049 +63,129 0.00% 18,498,193
2009-10-05 2009-09-30 18.594 957,920 +1,570 0.00% 17,811,994
2009-10-02 2009-09-29 18.913 956,350 -66,583 0.00% 18,087,301
2009-09-30 2009-09-28 18.308 1,022,933 +37,688 0.00% 18,727,745
2009-09-29 2009-09-25 18.849 985,245 -628 0.00% 18,571,048
2009-09-28 2009-09-24 18.754 985,873 +39,259 0.00% 18,488,715
2009-09-25 2009-09-23 19.295 946,614 -4,711 0.00% 18,264,846
2009-09-24 2009-09-22 19.454 951,325 -3,141 0.00% 18,507,194
2009-09-23 2009-09-21 19.168 954,466 -3,140 0.00% 18,294,789
2009-09-22 2009-09-18 19.613 957,606 -20,729 0.00% 18,781,836
2009-09-21 2009-09-17 19.836 978,335 -27,324 0.00% 19,406,450
2009-09-18 2009-09-16 19.581 1,005,659 -13,505 0.00% 19,692,295
2009-09-15 2009-09-11 18.977 1,019,164 -6,282 0.00% 19,340,193
2009-09-14 2009-09-10 18.817 1,025,446 -1,884 0.00% 19,296,153
2009-09-10 2009-09-08 18.754 1,027,330 -7,224 0.00% 19,266,185
2009-09-09 2009-09-07 18.403 1,034,554 -24,183 0.00% 19,039,321
2009-09-08 2009-09-04 17.926 1,058,737 -29,837 0.00% 18,978,721
2009-09-07 2009-09-03 17.130 1,088,574 -15,704 0.00% 18,647,074
2009-09-02 2009-08-31 16.843 1,104,278 -3,141 0.00% 18,599,641
2009-08-28 2009-08-26 16.875 1,107,419 -3,140 0.00% 18,687,805
2009-08-26 2009-08-24 16.843 1,110,559 -3,141 0.00% 18,705,433
2009-08-25 2009-08-21 16.684 1,113,700 -1,256 0.00% 18,581,038
2009-08-20 2009-08-18 16.939 1,114,956 +1,570 0.00% 18,885,993
2009-08-19 2009-08-17 16.875 1,113,386 -3,141 0.00% 18,788,499
2009-08-17 2009-08-13 17.098 1,116,527 -9,422 0.00% 19,090,354
2009-08-14 2009-08-12 16.780 1,125,949 +15,704 0.00% 18,892,951
2009-08-13 2009-08-11 16.971 1,110,245 -10,993 0.00% 18,841,544
2009-08-12 2009-08-10 16.780 1,121,238 +6,282 0.00% 18,813,902
2009-08-11 2009-08-07 16.270 1,114,956 +20,728 0.00% 18,140,493
2009-08-10 2009-08-06 16.684 1,094,228 +25,126 0.00% 18,256,166
2009-08-07 2009-08-05 16.907 1,069,102 +7,852 0.00% 18,075,242
2009-08-06 2009-08-04 17.225 1,061,250 +10,992 0.00% 18,280,389
2009-08-05 2009-08-03 17.798 1,050,258 -1,256 0.00% 18,692,968
2009-08-04 2009-07-31 17.767 1,051,514 +942 0.00% 18,681,843
2009-08-03 2009-07-30 17.798 1,050,572 +2,199 0.00% 18,698,557
2009-07-31 2009-07-29 17.735 1,048,373 +6,281 0.00% 18,592,658
2009-07-30 2009-07-28 18.117 1,042,092 +1,571 0.00% 18,879,426
2009-07-29 2009-07-27 17.448 1,040,521 +8,480 0.00% 18,155,235
2009-07-28 2009-07-24 17.225 1,032,041 -7,538 0.00% 17,777,254
2009-07-24 2009-07-22 16.620 1,039,579 +3,141 0.00% 17,278,199
2009-07-23 2009-07-21 17.066 1,036,438 -12,563 0.00% 17,687,994
2009-07-22 2009-07-20 17.193 1,049,001 +6,595 0.00% 18,035,996
2009-07-21 2009-07-17 16.811 1,042,406 -69,096 0.00% 17,524,325
2009-07-20 2009-07-16 16.493 1,111,502 -7,537 0.00% 18,332,026
2009-07-17 2009-07-15 16.366 1,119,039 -6,282 0.00% 18,313,814
2009-07-16 2009-07-14 16.079 1,125,321 +942 0.00% 18,094,153
2009-07-15 2009-07-13 15.665 1,124,379 +17,274 0.00% 17,613,607
2009-07-14 2009-07-10 16.111 1,107,105 +5,026 0.00% 17,836,506
2009-07-13 2009-07-09 16.238 1,102,079 +942 0.00% 17,895,893
2009-07-10 2009-07-08 16.334 1,101,137 +6,281 0.00% 17,985,776
2009-07-09 2009-07-07 16.461 1,094,856 +628 0.00% 18,022,623
2009-07-08 2009-07-06 16.716 1,094,228 +3,455 0.00% 18,291,006
2009-07-07 2009-07-03 17.002 1,090,773 +6,282 0.00% 18,545,823
2009-07-06 2009-07-02 17.066 1,084,491 -5,968 0.00% 18,508,073
2009-07-03 2009-06-30 17.193 1,090,459 -4,083 0.00% 18,748,804
2009-07-02 2009-06-29 17.098 1,094,542 +942 0.00% 18,714,455
2009-06-30 2009-06-26 17.353 1,093,600 -20,728 0.00% 18,976,909
2009-06-29 2009-06-25 17.162 1,114,328 -17,274 0.00% 19,123,715
2009-06-26 2009-06-24 16.589 1,131,602 -1,571 0.00% 18,771,626
2009-06-25 2009-06-23 16.461 1,133,173 +8,794 0.00% 18,653,367
2009-06-24 2009-06-22 17.066 1,124,379 -9,422 0.00% 19,188,807
2009-06-23 2009-06-19 16.525 1,133,801 -1,570 0.00% 18,735,904
2009-06-22 2009-06-18 16.334 1,135,371 +15,075 0.00% 18,544,948
2009-06-19 2009-06-17 16.939 1,120,296 -314 0.00% 18,976,446
2009-06-18 2009-06-16 16.589 1,120,610 -1,256 0.00% 18,589,285
2009-06-17 2009-06-15 16.652 1,121,866 +1,570 0.00% 18,681,560
2009-06-16 2009-06-12 16.620 1,120,296 -9,736 0.00% 18,619,746
2009-06-15 2009-06-11 16.238 1,130,032 -1,570 0.00% 18,349,802
2009-06-12 2009-06-10 16.015 1,131,602 -52,450 0.00% 18,123,086
2009-06-11 2009-06-09 15.124 1,184,052 +3,769 0.00% 17,907,495
2009-06-09 2009-06-05 15.633 1,180,283 -1,571 0.00% 18,451,773
2009-06-08 2009-06-04 15.379 1,181,854 +11,621 0.00% 18,175,293
2009-06-05 2009-06-03 15.761 1,170,233 +1,884 0.00% 18,443,698
2009-06-04 2009-06-02 15.602 1,168,349 -269,160 0.00% 18,228,005
2009-06-03 2009-06-01 16.270 1,437,509 +305,907 0.01% 23,388,477
2009-06-02 2009-05-29 15.538 1,131,602 -306,221 0.00% 17,582,636
2009-06-01 2009-05-27 15.315 1,437,823 +301,196 0.01% 22,020,185
2009-05-29 2009-05-26 14.710 1,136,627 +9,422 0.00% 16,719,774
2009-05-27 2009-05-25 15.904 1,127,205 +2,826 0.00% 17,927,192
2009-05-26 2009-05-22 15.838 1,124,379 +43,904 0.00% 17,807,737
2009-05-25 2009-05-21 15.871 1,080,475 -3,019 0.00% 17,148,193
2009-05-22 2009-05-20 15.937 1,083,494 -3,923 0.00% 17,267,907
2009-05-21 2009-05-19 16.037 1,087,417 -301,809 0.00% 17,438,519
2009-05-20 2009-05-18 15.772 1,389,226 +301,809 0.01% 21,910,282
2009-05-19 2009-05-15 15.407 1,087,417 -6,640 0.00% 16,753,949
2009-05-18 2009-05-14 14.877 1,094,057 +3,018 0.00% 16,276,252
2009-05-15 2009-05-13 15.241 1,091,039 +3,018 0.00% 16,629,004
2009-05-14 2009-05-12 15.341 1,088,021 +10,564 0.00% 16,691,155
2009-05-13 2009-05-11 15.606 1,077,457 -18,109 0.00% 16,814,694
2009-05-12 2009-05-08 15.904 1,095,566 +6,338 0.00% 17,424,002
2009-05-11 2009-05-07 15.904 1,089,228 +5,433 0.00% 17,323,201
2009-05-08 2009-05-06 15.639 1,083,795 -10,564 0.00% 16,949,514
2009-05-07 2009-05-05 15.208 1,094,359 -301 0.00% 16,643,345
2009-05-05 2009-04-30 14.778 1,094,660 -12,073 0.00% 16,176,413
2009-05-04 2009-04-29 14.281 1,106,733 +27,163 0.00% 15,804,772
2009-04-30 2009-04-28 13.651 1,079,570 -3,622 0.00% 14,737,240
2009-04-27 2009-04-23 14.512 1,083,192 +3,018 0.00% 15,719,824
2009-04-24 2009-04-22 14.115 1,080,174 +604 0.00% 15,246,545
2009-04-22 2009-04-20 14.910 1,079,570 +1,509 0.00% 16,096,499
2009-04-21 2009-04-17 14.811 1,078,061 -3,018 0.00% 15,966,840
2009-04-17 2009-04-15 14.744 1,081,079 -15,091 0.00% 15,939,899
2009-04-16 2009-04-14 14.877 1,096,170 -1,509 0.00% 16,307,687
2009-04-15 2009-04-09 14.446 1,097,679 -6,036 0.00% 15,857,326
2009-04-14 2009-04-08 14.181 1,103,715 -32,293 0.00% 15,651,964
2009-04-09 2009-04-07 14.115 1,136,008 +22,635 0.00% 16,034,636
2009-04-08 2009-04-06 13.883 1,113,373 -95,069 0.00% 15,456,915
2009-04-07 2009-04-03 13.485 1,208,442 +36,217 0.00% 16,296,275
2009-04-06 2009-04-02 13.618 1,172,225 -7,244 0.00% 15,963,235
2009-04-03 2009-04-01 13.154 1,179,469 -27,163 0.00% 15,514,763
2009-04-02 2009-03-31 13.353 1,206,632 +36,218 0.00% 16,111,946
2009-04-01 2009-03-30 13.021 1,170,414 -28,974 0.00% 15,240,534
2009-03-31 2009-03-27 13.883 1,199,388 -2,716 0.00% 16,651,058
2009-03-30 2009-03-26 13.618 1,202,104 +7,545 0.00% 16,370,124
2009-03-27 2009-03-25 11.862 1,194,559 +19,617 0.00% 14,169,638
2009-03-26 2009-03-24 11.729 1,174,942 +24,145 0.00% 13,781,225
2009-03-25 2009-03-23 11.663 1,150,797 -95,371 0.00% 13,421,761
2009-03-24 2009-03-20 10.967 1,246,168 +60,361 0.00% 13,666,985
2009-03-23 2009-03-19 11.597 1,185,807 -3,018 0.00% 13,751,503
2009-03-20 2009-03-18 11.597 1,188,825 -302 0.00% 13,786,502
2009-03-19 2009-03-17 11.431 1,189,127 -36,217 0.00% 13,593,004
2009-03-18 2009-03-16 11.431 1,225,344 -48,289 0.00% 14,007,004
2009-03-17 2009-03-13 11.100 1,273,633 -58,249 0.01% 14,136,999
2009-03-16 2009-03-12 10.570 1,331,882 +1,509 0.01% 14,077,468
2009-03-13 2009-03-11 10.802 1,330,373 -3,018 0.01% 14,370,078
2009-03-12 2009-03-10 10.636 1,333,391 -30,181 0.01% 14,181,778
2009-03-10 2009-03-06 10.271 1,363,572 +30,181 0.01% 14,005,799
2009-03-06 2009-03-04 10.536 1,333,391 -297,886 0.01% 14,049,238
2009-03-05 2009-03-03 10.039 1,631,277 +304,827 0.01% 16,377,155
2009-03-04 2009-03-02 10.205 1,326,450 +4,829 0.01% 13,536,604
2009-03-03 2009-02-27 10.536 1,321,621 +2,717 0.01% 13,925,223
2009-03-02 2009-02-26 10.768 1,318,904 +1,207 0.01% 14,202,496
2009-02-27 2009-02-25 10.901 1,317,697 -15,091 0.01% 14,364,138
2009-02-26 2009-02-24 10.735 1,332,788 +14,185 0.01% 14,307,844
2009-02-24 2009-02-20 10.802 1,318,603 +34,708 0.01% 14,242,944
2009-02-20 2009-02-18 11.166 1,283,895 +6,037 0.01% 14,335,985
2009-02-19 2009-02-17 11.166 1,277,858 +7,545 0.01% 14,268,575
2009-02-18 2009-02-16 11.796 1,270,313 +18,108 0.01% 14,984,038
2009-02-17 2009-02-13 11.829 1,252,205 +3,018 0.00% 14,811,934
2009-02-16 2009-02-12 11.464 1,249,187 +30,181 0.00% 14,320,945
2009-02-11 2009-02-09 12.061 1,219,006 -33,199 0.00% 14,701,964
2009-02-10 2009-02-06 12.094 1,252,205 -36,217 0.00% 15,143,854
2009-02-09 2009-02-05 11.564 1,288,422 +21,127 0.01% 14,898,813
2009-02-06 2009-02-04 11.133 1,267,295 -30,181 0.01% 14,108,639
2009-02-05 2009-02-03 10.934 1,297,476 -4,829 0.01% 14,186,700
2009-02-04 2009-02-02 10.901 1,302,305 +3,018 0.01% 14,196,351
2009-02-03 2009-01-30 11.100 1,299,287 +302 0.01% 14,421,752
2009-02-02 2009-01-29 11.199 1,298,985 -9,054 0.01% 14,547,520
2009-01-30 2009-01-23 10.735 1,308,039 -15,091 0.01% 14,042,157
2009-01-29 2009-01-22 10.702 1,323,130 +15,091 0.01% 14,160,323
2009-01-23 2009-01-21 10.536 1,308,039 +905 0.01% 13,782,117
2009-01-22 2009-01-20 10.901 1,307,134 +12,072 0.01% 14,248,991
2009-01-21 2009-01-19 11.431 1,295,062 -1,509 0.01% 14,803,956
2009-01-20 2009-01-16 11.398 1,296,571 -1,509 0.01% 14,778,245
2009-01-19 2009-01-15 11.000 1,298,080 +3,018 0.01% 14,279,324
2009-01-16 2009-01-14 11.166 1,295,062 +3,019 0.01% 14,460,675
2009-01-15 2009-01-13 11.299 1,292,043 +49,798 0.01% 14,598,205
2009-01-14 2009-01-12 11.464 1,242,245 +3,018 0.00% 14,241,360
2009-01-13 2009-01-09 12.094 1,239,227 +4,527 0.00% 14,986,901
2009-01-12 2009-01-08 12.226 1,234,700 +11,167 0.00% 15,095,793
2009-01-09 2009-01-07 13.121 1,223,533 +67,907 0.00% 16,053,842
2009-01-06 2009-01-02 14.247 1,155,626 -5,131 0.00% 16,464,702
2009-01-05 2008-12-31 13.518 1,160,757 +3,622 0.00% 15,691,685
2008-12-30 2008-12-24 13.717 1,157,135 -49,798 0.00% 15,872,761
2008-12-29 2008-12-22 14.247 1,206,933 -1,509 0.00% 17,195,695
2008-12-22 2008-12-18 14.645 1,208,442 -38,632 0.00% 17,697,674
2008-12-19 2008-12-17 14.247 1,247,074 +3,018 0.00% 17,767,601
2008-12-17 2008-12-15 14.082 1,244,056 -2,414 0.00% 17,518,502
2008-12-16 2008-12-12 14.148 1,246,470 +34,104 0.00% 17,635,096
2008-12-15 2008-12-11 14.744 1,212,366 -4,527 0.00% 17,875,651
2008-12-12 2008-12-10 14.778 1,216,893 -75,452 0.00% 17,982,719
2008-12-11 2008-12-09 13.949 1,292,345 -6,036 0.01% 18,027,217
2008-12-10 2008-12-08 14.479 1,298,381 -38,028 0.01% 18,799,734
2008-12-09 2008-12-05 13.485 1,336,409 -15,091 0.01% 18,021,956
2008-12-08 2008-12-04 13.253 1,351,500 -16,599 0.01% 17,912,003
2008-12-05 2008-12-03 12.955 1,368,099 -3,018 0.01% 17,724,027
2008-12-04 2008-12-02 12.591 1,371,117 +25,653 0.01% 17,263,396
2008-12-03 2008-12-01 13.088 1,345,464 +1,811 0.01% 17,609,106
2008-12-02 2008-11-28 12.591 1,343,653 -4,829 0.01% 16,917,603
2008-12-01 2008-11-27 12.657 1,348,482 -15,996 0.01% 17,067,764
2008-11-28 2008-11-26 12.458 1,364,478 -46,780 0.01% 16,998,966
2008-11-27 2008-11-25 12.127 1,411,258 -18,410 0.01% 17,114,161
2008-11-26 2008-11-24 11.100 1,429,668 -2,113 0.01% 15,868,947
2008-11-25 2008-11-21 11.100 1,431,781 +36,217 0.01% 15,892,401
2008-11-24 2008-11-20 10.868 1,395,564 +16,901 0.01% 15,166,722
2008-11-21 2008-11-19 11.564 1,378,663 +1,811 0.01% 15,942,325
2008-11-20 2008-11-18 11.928 1,376,852 +28,370 0.01% 16,423,204
2008-11-19 2008-11-17 12.259 1,348,482 +1,509 0.01% 16,531,604
2008-11-18 2008-11-14 12.425 1,346,973 -6,036 0.01% 16,736,255
2008-11-17 2008-11-13 12.193 1,353,009 +9,960 0.01% 16,497,442
2008-11-14 2008-11-12 12.690 1,343,049 -3,018 0.01% 17,043,499
2008-11-13 2008-11-11 12.756 1,346,067 +1,509 0.01% 17,170,997
2008-11-12 2008-11-10 13.055 1,344,558 +7,545 0.01% 17,552,698
2008-11-11 2008-11-07 12.326 1,337,013 -6,036 0.01% 16,479,601
2008-11-10 2008-11-06 11.961 1,343,049 +22,636 0.01% 16,064,499
2008-11-07 2008-11-05 13.055 1,320,413 -13,582 0.01% 17,237,494
2008-11-06 2008-11-04 12.591 1,333,995 +7,545 0.01% 16,796,002
2008-11-05 2008-11-03 12.326 1,326,450 -15,090 0.01% 16,349,405
2008-11-03 2008-10-30 12.094 1,341,540 -184,103 0.01% 16,224,249
2008-10-31 2008-10-29 10.702 1,525,643 -94,165 0.01% 16,327,645
2008-10-30 2008-10-28 10.802 1,619,808 -29,577 0.01% 17,496,423
2008-10-29 2008-10-27 9.277 1,649,385 +88,430 0.01% 15,302,000
2008-10-28 2008-10-24 10.437 1,560,955 +102,615 0.01% 16,291,799
2008-10-27 2008-10-23 11.265 1,458,340 +54,627 0.01% 16,428,799
2008-10-24 2008-10-22 11.729 1,403,713 +49,799 0.01% 16,464,544
2008-10-23 2008-10-21 12.425 1,353,914 +7,545 0.01% 16,822,497
2008-10-22 2008-10-20 12.856 1,346,369 -121,025 0.01% 17,308,680
2008-10-21 2008-10-17 11.961 1,467,394 +23,541 0.01% 17,551,816
2008-10-20 2008-10-16 12.624 1,443,853 +130,079 0.01% 18,227,037
2008-10-17 2008-10-15 13.750 1,313,774 +63,380 0.01% 18,064,955
2008-10-16 2008-10-14 14.612 1,250,394 -193,761 0.00% 18,270,633
2008-10-15 2008-10-13 14.181 1,444,155 -63,984 0.01% 20,479,799
2008-10-14 2008-10-10 12.425 1,508,139 +76,056 0.01% 18,738,756
2008-10-13 2008-10-09 13.419 1,432,083 -92,957 0.01% 19,217,254
2008-10-10 2008-10-08 12.591 1,525,040 +256,839 0.01% 19,201,402
2008-10-09 2008-10-06 13.684 1,268,201 +1,510 0.01% 17,354,266
2008-10-08 2008-10-03 14.446 1,266,691 +15,392 0.01% 18,298,913
2008-10-06 2008-10-02 15.010 1,251,299 +1,509 0.00% 18,781,376
2008-10-03 2008-09-30 15.175 1,249,790 -48,290 0.00% 18,965,777
2008-10-02 2008-09-29 14.943 1,298,080 +82,998 0.01% 19,397,516
2008-09-30 2008-09-26 15.705 1,215,082 +3,018 0.00% 19,083,237
2008-09-26 2008-09-24 15.573 1,212,064 -3,018 0.00% 18,875,199
2008-09-25 2008-09-23 15.440 1,215,082 +15,090 0.00% 18,761,157
2008-09-24 2008-09-22 16.070 1,199,992 -4,527 0.00% 19,283,604
2008-09-23 2008-09-19 15.473 1,204,519 -45,875 0.00% 18,637,972
2008-09-22 2008-09-18 13.320 1,250,394 +3,924 0.00% 16,654,863
2008-09-19 2008-09-17 13.287 1,246,470 +22,032 0.00% 16,561,296
2008-09-18 2008-09-16 14.744 1,224,438 -1,509 0.00% 18,053,646
2008-09-17 2008-09-12 15.904 1,225,947 +25,955 0.00% 19,497,595
2008-09-16 2008-09-11 16.235 1,199,992 +29,578 0.00% 19,482,404
2008-09-10 2008-09-08 17.495 1,170,414 -36,218 0.00% 20,475,832
2008-09-09 2008-09-05 16.865 1,206,632 +13,582 0.00% 20,349,828
2008-09-08 2008-09-04 17.163 1,193,050 +12,072 0.00% 20,476,538
2008-09-02 2008-08-29 17.925 1,180,978 +3,018 0.00% 21,169,334
2008-09-01 2008-08-28 17.693 1,177,960 +1,509 0.00% 20,842,025
2008-08-29 2008-08-27 18.091 1,176,451 -30,181 0.00% 21,283,086
2008-08-21 2008-08-19 16.832 1,206,632 +3,019 0.00% 20,309,848
2008-08-20 2008-08-18 16.998 1,203,613 +2,414 0.00% 20,458,432
2008-08-19 2008-08-15 17.229 1,201,199 +12,072 0.00% 20,696,000
2008-08-18 2008-08-14 17.229 1,189,127 +5,433 0.00% 20,488,006
2008-08-15 2008-08-13 17.395 1,183,694 +27,163 0.00% 20,590,499
2008-08-14 2008-08-12 18.389 1,156,531 +31,388 0.00% 21,267,595
2008-08-13 2008-08-11 18.919 1,125,143 -4,527 0.00% 21,286,877
2008-08-12 2008-08-08 18.986 1,129,670 +3,018 0.00% 21,447,384
2008-08-08 2008-08-05 19.019 1,126,652 +36,519 0.00% 21,427,416
2008-08-07 2008-08-04 19.251 1,090,133 -6,037 0.00% 20,985,713
2008-08-05 2008-08-01 19.549 1,096,170 -3,018 0.00% 21,428,809
2008-08-04 2008-07-31 19.549 1,099,188 +3,018 0.00% 21,487,808
2008-08-01 2008-07-30 19.516 1,096,170 -1,509 0.00% 21,392,489
2008-07-31 2008-07-29 18.754 1,097,679 -30,180 0.00% 20,585,428
2008-07-30 2008-07-28 19.085 1,127,859 +301 0.00% 21,525,112
2008-07-29 2008-07-25 19.151 1,127,558 +21,127 0.00% 21,594,087
2008-07-28 2008-07-24 19.383 1,106,431 +23,541 0.00% 21,446,100
2008-07-25 2008-07-23 19.449 1,082,890 -37,726 0.00% 21,061,561
2008-07-24 2008-07-22 18.886 1,120,616 +30,181 0.00% 21,164,099
2008-07-23 2008-07-21 18.820 1,090,435 -32,897 0.00% 20,521,837
2008-07-22 2008-07-18 18.389 1,123,332 -3,018 0.00% 20,657,094
2008-07-21 2008-07-17 18.124 1,126,350 -31,690 0.00% 20,414,033
2008-07-18 2008-07-16 17.660 1,158,040 -604 0.00% 20,451,204
2008-07-17 2008-07-15 17.561 1,158,644 +25,956 0.00% 20,346,701
2008-07-16 2008-07-14 18.356 1,132,688 -12,073 0.00% 20,791,613
2008-07-15 2008-07-11 18.455 1,144,761 -302 0.00% 21,127,015
2008-07-14 2008-07-10 18.091 1,145,063 -31,689 0.00% 20,715,248
2008-07-11 2008-07-09 17.892 1,176,752 -1,811 0.00% 21,054,592
2008-07-09 2008-07-07 17.594 1,178,563 -8,753 0.00% 20,735,544
2008-07-08 2008-07-04 16.931 1,187,316 -15,694 0.00% 20,102,744
2008-07-07 2008-07-03 16.600 1,203,010 +12,073 0.00% 19,969,863
2008-07-04 2008-07-02 17.296 1,190,937 +4,527 0.00% 20,598,112
2008-07-03 2008-06-30 17.660 1,186,410 +3,018 0.00% 20,952,224
2008-07-02 2008-06-27 17.760 1,183,392 +35,915 0.00% 21,016,555
2008-06-30 2008-06-26 18.091 1,147,477 -30,181 0.00% 20,758,920
2008-06-24 2008-06-20 17.992 1,177,658 +30,181 0.00% 21,187,862
2008-06-23 2008-06-19 18.058 1,147,477 +1,811 0.00% 20,720,900
2008-06-20 2008-06-18 18.489 1,145,666 -60,362 0.00% 21,181,677
2008-06-19 2008-06-17 18.190 1,206,028 +1,509 0.00% 21,938,041
2008-06-17 2008-06-13 17.826 1,204,519 -1,509 0.00% 21,471,582
2008-06-16 2008-06-12 17.992 1,206,028 +1,509 0.00% 21,698,281
2008-06-13 2008-06-11 18.190 1,204,519 +604 0.00% 21,910,592
2008-06-12 2008-06-10 18.058 1,203,915 -27,163 0.00% 21,740,045
2008-06-11 2008-06-06 19.958 1,231,078 -31,690 0.00% 24,569,671
2008-06-10 2008-06-05 19.686 1,262,768 +32,465 0.01% 24,858,664
2008-06-05 2008-06-03 19.652 1,230,303 +35,294 0.01% 24,177,733
2008-06-03 2008-05-30 19.822 1,195,009 -29,412 0.00% 23,687,291
2008-05-29 2008-05-27 19.550 1,224,421 -589,710 0.01% 23,937,251
2008-05-28 2008-05-26 19.380 1,814,131 +617,651 0.01% 35,157,595
2008-05-27 2008-05-23 19.788 1,196,480 +360,297 0.00% 23,675,769
2008-05-26 2008-05-22 20.060 836,183 +4,412 0.00% 16,773,705
2008-05-22 2008-05-20 20.298 831,771 +11,765 0.00% 16,883,161
2008-05-20 2008-05-16 20.740 820,006 -2,353 0.00% 17,006,797
2008-05-15 2008-05-13 20.740 822,359 -882 0.00% 17,055,598
2008-05-14 2008-05-09 20.094 823,241 +3,529 0.00% 16,542,081
2008-05-09 2008-05-07 20.740 819,712 -588 0.00% 17,000,699
2008-05-08 2008-05-06 21.080 820,300 +882 0.00% 17,291,794
2008-05-06 2008-05-02 21.386 819,418 -5,882 0.00% 17,523,942
2008-05-05 2008-04-30 20.978 825,300 +57,353 0.00% 17,313,014
2008-05-02 2008-04-29 21.012 767,947 -5,882 0.00% 16,135,981
2008-04-30 2008-04-28 21.080 773,829 -7,942 0.00% 16,312,193
2008-04-29 2008-04-25 20.910 781,771 -23,823 0.00% 16,346,709
2008-04-28 2008-04-24 21.046 805,594 -2,059 0.00% 16,954,404
2008-04-25 2008-04-23 20.910 807,653 -13,236 0.00% 16,887,898
2008-04-24 2008-04-22 20.808 820,889 -17,941 0.00% 17,080,930
2008-04-23 2008-04-21 20.332 838,830 -41,177 0.00% 17,054,964
2008-04-22 2008-04-18 19.958 880,007 -61,765 0.00% 17,563,048
2008-04-21 2008-04-17 19.992 941,772 -29,412 0.00% 18,827,765
2008-04-17 2008-04-15 19.720 971,184 +5,883 0.00% 19,151,605
2008-04-16 2008-04-14 19.686 965,301 +91,177 0.00% 19,002,773
2008-04-15 2008-04-11 20.910 874,124 -17,647 0.00% 18,277,796
2008-04-14 2008-04-10 20.332 891,771 +8,235 0.00% 18,131,352
2008-04-11 2008-04-09 20.026 883,536 -59,118 0.00% 17,693,559
2008-04-10 2008-04-08 19.924 942,654 +294 0.00% 18,781,297
2008-04-09 2008-04-07 20.060 942,360 +59,412 0.00% 18,903,600
2008-04-08 2008-04-03 19.992 882,948 -6,176 0.00% 17,651,764
2008-04-07 2008-04-02 19.754 889,124 -10,000 0.00% 17,563,624
2008-04-03 2008-04-01 18.836 899,124 -8,530 0.00% 16,935,773
2008-04-01 2008-03-28 18.938 907,654 -29,706 0.00% 17,189,023
2008-03-31 2008-03-27 18.428 937,360 +588 0.00% 17,273,541
2008-03-28 2008-03-26 18.190 936,772 -21,176 0.00% 17,039,755
2008-03-27 2008-03-25 17.680 957,948 -87,942 0.00% 16,936,394
2008-03-26 2008-03-20 16.286 1,045,890 +16,176 0.00% 17,033,237
2008-03-25 2008-03-19 16.762 1,029,714 -58,529 0.00% 17,259,937
2008-03-20 2008-03-18 16.252 1,088,243 +59,118 0.00% 17,685,993
2008-03-19 2008-03-17 15.810 1,029,125 -883 0.00% 16,270,344
2008-03-18 2008-03-14 16.728 1,030,008 +35,001 0.00% 17,229,845
2008-03-17 2008-03-13 16.898 995,007 +882 0.00% 16,813,502
2008-03-14 2008-03-12 17.884 994,125 -13,824 0.00% 17,778,798
2008-03-13 2008-03-11 17.476 1,007,949 -292,943 0.00% 17,614,785
2008-03-12 2008-03-10 17.272 1,300,892 +282,355 0.01% 22,468,838
2008-03-11 2008-03-07 17.340 1,018,537 -1,177 0.00% 17,661,299
2008-03-10 2008-03-06 17.782 1,019,714 -14,706 0.00% 18,132,418
2008-03-07 2008-03-05 17.680 1,034,420 -10,588 0.00% 18,288,408
2008-03-06 2008-03-04 17.680 1,045,008 -239,119 0.00% 18,475,603
2008-03-05 2008-03-03 18.088 1,284,127 +321,767 0.01% 23,227,115
2008-03-04 2008-02-29 18.836 962,360 -285,591 0.00% 18,126,877
2008-03-03 2008-02-28 18.462 1,247,951 +209,708 0.01% 23,039,499
2008-02-29 2008-02-27 18.394 1,038,243 -2,941 0.00% 19,097,299
2008-02-27 2008-02-25 17.476 1,041,184 +2,941 0.00% 18,195,595
2008-02-21 2008-02-19 18.292 1,038,243 -13,824 0.00% 18,991,399
2008-02-20 2008-02-18 17.680 1,052,067 -175,883 0.00% 18,600,405
2008-02-19 2008-02-15 17.884 1,227,950 +174,413 0.01% 21,960,493
2008-02-18 2008-02-14 17.680 1,053,537 -8,824 0.00% 18,626,395
2008-02-15 2008-02-13 16.728 1,062,361 -4,412 0.00% 17,771,042
2008-02-14 2008-02-12 16.150 1,066,773 +1,471 0.00% 17,228,255
2008-02-13 2008-02-11 16.048 1,065,302 +2,941 0.00% 17,095,838
2008-02-12 2008-02-06 16.558 1,062,361 +4,412 0.00% 17,590,442
2008-02-11 2008-02-04 17.952 1,057,949 -7,647 0.00% 18,992,158
2008-02-05 2008-02-01 17.272 1,065,596 -16,471 0.00% 18,404,836
2008-02-01 2008-01-30 15.946 1,082,067 +11,471 0.00% 17,254,511
2008-01-31 2008-01-29 16.626 1,070,596 -4,118 0.00% 17,799,596
2008-01-30 2008-01-28 16.728 1,074,714 +16,177 0.00% 17,977,681
2008-01-29 2008-01-25 17.680 1,058,537 -13,236 0.00% 18,714,794
2008-01-28 2008-01-24 16.354 1,071,773 -10,294 0.00% 17,527,644
2008-01-25 2008-01-23 16.728 1,082,067 -16,471 0.00% 18,100,681
2008-01-24 2008-01-22 15.062 1,098,538 -288,237 0.00% 16,546,055
2008-01-23 2008-01-21 16.524 1,386,775 +322,061 0.01% 22,914,898
2008-01-22 2008-01-18 17.918 1,064,714 +3,235 0.00% 19,077,402
2008-01-21 2008-01-17 17.000 1,061,479 -7,353 0.00% 18,045,008
2008-01-18 2008-01-16 16.456 1,068,832 +2,942 0.00% 17,588,568
2008-01-17 2008-01-15 17.408 1,065,890 +20,588 0.00% 18,554,874
2008-01-16 2008-01-14 17.816 1,045,302 +5,882 0.00% 18,622,961
2008-01-15 2008-01-11 18.088 1,039,420 -8,823 0.00% 18,800,888
2008-01-14 2008-01-10 18.530 1,048,243 +1,470 0.00% 19,423,797
2008-01-11 2008-01-09 18.598 1,046,773 -1,470 0.00% 19,467,738
2008-01-10 2008-01-08 18.020 1,048,243 -16,765 0.00% 18,889,197
2008-01-09 2008-01-07 17.918 1,065,008 +37,647 0.00% 19,082,670
2008-01-08 2008-01-04 18.054 1,027,361 -8,823 0.00% 18,547,836
2008-01-07 2008-01-03 17.748 1,036,184 +24,412 0.00% 18,390,056
2008-01-03 2007-12-31 19.040 1,011,772 +5,882 0.00% 19,263,994
2008-01-02 2007-12-27 19.312 1,005,890 +11,765 0.00% 19,425,602
2007-12-28 2007-12-24 19.618 994,125 +83,824 0.00% 19,502,598
2007-12-27 2007-12-20 18.972 910,301 -882 0.00% 17,270,101
2007-12-21 2007-12-19 18.836 911,183 +4,411 0.00% 17,162,914
2007-12-20 2007-12-18 18.700 906,772 +9,412 0.00% 16,956,509
2007-12-19 2007-12-17 18.700 897,360 +2,942 0.00% 16,780,506
2007-12-18 2007-12-14 19.448 894,418 +2,941 0.00% 17,394,511
2007-12-17 2007-12-13 20.128 891,477 +42,353 0.00% 17,943,515
2007-12-14 2007-12-12 20.570 849,124 +15,588 0.00% 17,466,350
2007-12-13 2007-12-11 21.012 833,536 -294 0.00% 17,514,127
2007-12-11 2007-12-07 21.182 833,830 -882 0.00% 17,662,055
2007-12-10 2007-12-06 21.386 834,712 -7,647 0.00% 17,851,017
2007-12-07 2007-12-05 21.182 842,359 -1,471 0.00% 17,842,715
2007-12-05 2007-12-03 20.774 843,830 -28,824 0.00% 17,529,593
2007-12-04 2007-11-30 20.944 872,654 -4,706 0.00% 18,276,728
2007-12-03 2007-11-29 20.876 877,360 -31,764 0.00% 18,315,630
2007-11-30 2007-11-28 20.468 909,124 +882 0.00% 18,607,811
2007-11-29 2007-11-27 20.502 908,242 +5,882 0.00% 18,620,638
2007-11-28 2007-11-26 20.876 902,360 -9,117 0.00% 18,837,526
2007-11-27 2007-11-23 20.264 911,477 -4,706 0.00% 18,470,031
2007-11-26 2007-11-22 19.584 916,183 +33,235 0.00% 17,942,393
2007-11-23 2007-11-21 19.856 882,948 +11,765 0.00% 17,531,684
2007-11-22 2007-11-20 20.808 871,183 +4,706 0.00% 18,127,440
2007-11-21 2007-11-19 20.400 866,477 +8,235 0.00% 17,675,998
2007-11-20 2007-11-16 20.638 858,242 +70,295 0.00% 17,712,266
2007-11-19 2007-11-15 21.760 787,947 -16,177 0.00% 17,145,598
2007-11-16 2007-11-14 22.066 804,124 -32,353 0.00% 17,743,667
2007-11-15 2007-11-13 20.944 836,477 -35,294 0.00% 17,519,043
2007-11-14 2007-11-12 20.638 871,771 +75,294 0.00% 17,991,475
2007-11-13 2007-11-09 21.726 796,477 +36,177 0.00% 17,304,130
2007-11-12 2007-11-08 21.658 760,300 +31,765 0.00% 16,466,454
2007-11-08 2007-11-06 22.712 728,535 +12,353 0.00% 16,546,363
2007-11-07 2007-11-05 22.134 716,182 +7,647 0.00% 15,851,854
2007-11-06 2007-11-02 23.222 708,535 +124,413 0.00% 16,453,476
2007-11-05 2007-11-01 24.208 584,122 +2,353 0.00% 14,140,319
2007-11-02 2007-10-31 24.888 581,769 +13,235 0.00% 14,478,958
2007-11-01 2007-10-30 25.262 568,534 -6,176 0.00% 14,362,198
2007-10-31 2007-10-29 24.684 574,710 -91,177 0.00% 14,186,035
2007-10-30 2007-10-26 24.344 665,887 -15,589 0.00% 16,210,232
2007-10-29 2007-10-25 23.834 681,476 -3,235 0.00% 16,242,177
2007-10-26 2007-10-24 23.902 684,711 -588 0.00% 16,365,840
2007-10-25 2007-10-23 23.460 685,299 -38,824 0.00% 16,076,994
2007-10-24 2007-10-22 22.134 724,123 +61,471 0.00% 16,027,618
2007-10-23 2007-10-18 23.120 662,652 -5,294 0.00% 15,320,399
2007-10-22 2007-10-17 22.916 667,946 +7,353 0.00% 15,306,536
2007-10-17 2007-10-15 22.848 660,593 -8,824 0.00% 15,093,116
2007-10-16 2007-10-12 22.644 669,417 -2,941 0.00% 15,158,165
2007-10-15 2007-10-11 23.120 672,358 -294 0.00% 15,544,800
2007-10-12 2007-10-10 23.528 672,652 -6,177 0.00% 15,826,038
2007-10-11 2007-10-09 21.590 678,829 -5,000 0.00% 14,655,808
2007-10-10 2007-10-08 21.284 683,829 -332,649 0.00% 14,554,507
2007-10-09 2007-10-05 20.366 1,016,478 +269,119 0.00% 20,701,436
2007-10-08 2007-10-04 19.448 747,359 -3,235 0.00% 14,534,529
2007-10-05 2007-10-03 19.516 750,594 -24,412 0.00% 14,648,483
2007-10-04 2007-10-02 19.380 775,006 -42,353 0.00% 15,019,504
2007-10-02 2007-09-27 18.462 817,359 -55,295 0.00% 15,089,969
2007-09-27 2007-09-24 18.836 872,654 +1,471 0.00% 16,437,188
2007-09-25 2007-09-21 18.360 871,183 -18,235 0.00% 15,994,800
2007-09-24 2007-09-20 17.986 889,418 -58,824 0.00% 15,996,952
2007-09-21 2007-09-19 17.408 948,242 -55,001 0.00% 16,506,873
2007-09-20 2007-09-18 17.102 1,003,243 -7,647 0.00% 17,157,333
2007-09-19 2007-09-17 17.136 1,010,890 -5,882 0.00% 17,322,481
2007-09-18 2007-09-14 17.238 1,016,772 -13,824 0.00% 17,526,984
2007-09-14 2007-09-12 17.170 1,030,596 +3,529 0.00% 17,695,201
2007-09-13 2007-09-11 17.136 1,027,067 -2,941 0.00% 17,599,688
2007-09-12 2007-09-10 17.408 1,030,008 +20,589 0.00% 17,930,245
2007-09-11 2007-09-07 17.476 1,009,419 -25,295 0.00% 17,640,474
2007-09-10 2007-09-06 17.306 1,034,714 +40,001 0.00% 17,906,626
2007-09-07 2007-09-05 17.136 994,713 +14,706 0.00% 17,045,274
2007-09-06 2007-09-04 17.170 980,007 -5,000 0.00% 16,826,594
2007-09-05 2007-09-03 17.068 985,007 -3,824 0.00% 16,811,973
2007-09-04 2007-08-31 17.272 988,831 -82,648 0.00% 17,078,961
2007-08-31 2007-08-29 16.524 1,071,479 +11,765 0.00% 17,704,986
2007-08-30 2007-08-28 16.728 1,059,714 +1,471 0.00% 17,726,763
2007-08-29 2007-08-27 17.272 1,058,243 -75,589 0.00% 18,277,836
2007-08-28 2007-08-24 16.694 1,133,832 -6,177 0.00% 18,928,049
2007-08-27 2007-08-23 16.660 1,140,009 -56,471 0.00% 18,992,408
2007-08-24 2007-08-22 16.558 1,196,480 -29,117 0.00% 19,811,167
2007-08-23 2007-08-21 16.252 1,225,597 -199,414 0.01% 19,918,253
2007-08-22 2007-08-20 15.878 1,425,011 -106,765 0.01% 22,626,155
2007-08-21 2007-08-17 14.484 1,531,776 +12,647 0.01% 22,186,077
2007-08-20 2007-08-16 14.654 1,519,129 +46,471 0.01% 22,261,149
2007-08-17 2007-08-15 15.504 1,472,658 +111,765 0.01% 22,831,918
2007-08-16 2007-08-14 16.048 1,360,893 +6,471 0.01% 21,839,447
2007-08-15 2007-08-13 16.082 1,354,422 -94,118 0.01% 21,781,651
2007-08-14 2007-08-10 15.640 1,448,540 +30,294 0.01% 22,654,996
2007-08-13 2007-08-09 15.912 1,418,246 -6,176 0.01% 22,566,961
2007-08-10 2007-08-08 16.048 1,424,422 -67,648 0.01% 22,858,953
2007-08-09 2007-08-07 15.232 1,492,070 +42,647 0.01% 22,727,040
2007-08-08 2007-08-06 15.402 1,449,423 +28,236 0.01% 22,323,846
2007-08-07 2007-08-03 16.116 1,421,187 -41,471 0.01% 22,903,678
2007-08-06 2007-08-02 15.912 1,462,658 -17,647 0.01% 23,273,640
2007-08-03 2007-08-01 15.742 1,480,305 +67,941 0.01% 23,302,787
2007-08-02 2007-07-31 16.456 1,412,364 -94,118 0.01% 23,241,688
2007-08-01 2007-07-30 16.048 1,506,482 -211,766 0.01% 24,175,842
2007-07-31 2007-07-27 15.844 1,718,248 +665,005 0.01% 27,223,717
2007-07-30 2007-07-26 16.524 1,053,243 +294 0.00% 17,403,657
2007-07-27 2007-07-25 16.660 1,052,949 +62,353 0.00% 17,541,999
2007-07-26 2007-07-24 16.966 990,596 +17,648 0.00% 16,806,326
2007-07-25 2007-07-23 17.102 972,948 -41,471 0.00% 16,639,232
2007-07-24 2007-07-20 16.728 1,014,419 -80,883 0.00% 16,969,074
2007-07-23 2007-07-19 16.728 1,095,302 +10,588 0.00% 18,322,074
2007-07-20 2007-07-18 16.354 1,084,714 -33,530 0.00% 17,739,280
2007-07-19 2007-07-17 16.286 1,118,244 +10,589 0.00% 18,211,585
2007-07-17 2007-07-13 16.252 1,107,655 +26,470 0.00% 18,001,474
2007-07-16 2007-07-12 16.150 1,081,185 -24,412 0.00% 17,461,007
2007-07-13 2007-07-11 16.558 1,105,597 +12,648 0.00% 18,306,338
2007-07-12 2007-07-10 16.898 1,092,949 -38,236 0.00% 18,468,514
2007-07-11 2007-07-09 16.082 1,131,185 -2,353 0.00% 18,191,581
2007-07-10 2007-07-06 15.674 1,133,538 +37,942 0.00% 17,766,941
2007-07-09 2007-07-05 15.402 1,095,596 +67,647 0.00% 16,874,243
2007-07-06 2007-07-04 15.232 1,027,949 -882 0.00% 15,657,602
2007-07-05 2007-07-03 15.130 1,028,831 -34,412 0.00% 15,566,096
2007-07-04 2007-06-29 14.756 1,063,243 +36,765 0.00% 15,689,096
2007-07-03 2007-06-28 14.892 1,026,478 +2,941 0.00% 15,286,196
2007-06-28 2007-06-26 14.688 1,023,537 -1,177 0.00% 15,033,599
2007-06-27 2007-06-25 14.756 1,024,714 -22,059 0.00% 15,120,566
2007-06-26 2007-06-22 14.858 1,046,773 0.00% 15,552,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top