History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,544,903 | +0 | 0.00% | 8,744,151 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,544,903 | +0 | 0.00% | 8,728,702 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,544,903 | +0 | 0.00% | 8,651,457 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,544,903 | +0 | 0.00% | 8,744,151 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,544,903 | +0 | 0.00% | 8,805,947 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,544,903 | +0 | 0.00% | 8,852,294 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,544,903 | +0 | 0.00% | 8,867,743 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,544,903 | +0 | 0.00% | 8,852,294 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,544,903 | +0 | 0.00% | 8,805,947 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,544,903 | +0 | 0.00% | 8,759,600 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,544,903 | +0 | 0.00% | 8,975,886 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,544,903 | +0 | 0.00% | 8,929,539 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,544,903 | +0 | 0.00% | 8,867,743 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,544,903 | +0 | 0.00% | 9,084,030 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,544,903 | +0 | 0.00% | 9,130,377 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,544,903 | +0 | 0.00% | 9,238,520 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,544,903 | +0 | 0.00% | 9,192,173 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,544,903 | +0 | 0.00% | 9,223,071 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,544,903 | -2,000 | 0.00% | 9,269,418 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,546,903 | -2,000 | 0.00% | 9,281,418 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,548,903 | -5,000 | 0.00% | 8,937,170 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,553,903 | -4,000 | 0.00% | 8,903,864 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,557,903 | +5,000 | 0.00% | 8,989,100 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,552,903 | +5,000 | 0.00% | 8,991,308 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,547,903 | +2,000 | 0.00% | 8,931,400 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,545,903 | +2,000 | 0.00% | 9,182,664 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,543,903 | +10,000 | 0.00% | 9,078,150 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,533,903 | -2,000 | 0.00% | 9,448,842 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,535,903 | -20,000 | 0.00% | 9,322,931 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,555,903 | -80,000 | 0.00% | 9,475,449 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,635,903 | +2,000 | 0.00% | 10,060,803 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,633,903 | -3,000 | 0.00% | 10,048,503 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,636,903 | +80,000 | 0.00% | 10,132,430 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,556,903 | -100,000 | 0.00% | 9,543,815 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,656,903 | -100,000 | 0.00% | 10,156,815 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,756,903 | +20,000 | 0.00% | 11,464,963 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,736,903 | +49,418 | 0.00% | 11,119,918 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,687,485 | +2,915 | 0.00% | 11,203,024 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,684,570 | +19,431 | 0.00% | 11,096,976 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,665,139 | -5,830 | 0.00% | 10,763,308 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,670,969 | +82,582 | 0.00% | 10,663,400 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,588,387 | +19,431 | 0.00% | 10,087,350 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,568,956 | +58,293 | 0.00% | 9,721,715 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,510,663 | -48,578 | 0.00% | 9,251,671 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,559,241 | +19,431 | 0.00% | 9,436,831 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,539,810 | +29,147 | 0.00% | 9,350,929 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,510,663 | -9,716 | 0.00% | 9,018,436 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,520,379 | -48,577 | 0.00% | 8,935,597 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,568,956 | +48,577 | 0.00% | 9,221,095 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,520,379 | -29,146 | 0.00% | 8,919,948 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,549,525 | +29,146 | 0.00% | 9,074,997 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,520,379 | -48,577 | 0.00% | 8,810,405 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,568,956 | -972 | 0.00% | 8,995,009 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,569,928 | +48,578 | 0.00% | 8,887,468 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,521,350 | -1,943 | 0.00% | 8,455,874 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,523,293 | -19,431 | 0.00% | 8,356,921 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,542,724 | +19,431 | 0.00% | 8,447,642 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,523,293 | -3,887 | 0.00% | 8,262,846 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,527,180 | +1,943 | 0.00% | 8,362,526 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,525,237 | +4,858 | 0.00% | 7,990,809 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,520,379 | -1,943 | 0.00% | 7,887,112 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,522,322 | -1,016 | 0.00% | 8,884,341 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,523,338 | -32,061 | 0.00% | 8,733,475 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,555,399 | +29,146 | 0.00% | 8,981,323 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,526,253 | -2,914 | 0.00% | 8,718,768 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,529,167 | -1,029 | 0.00% | 8,751,154 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,530,196 | +1,943 | 0.00% | 8,835,793 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,528,253 | -3,886 | 0.00% | 8,651,543 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,532,139 | +1,028 | 0.00% | 8,815,472 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,531,111 | +3,887 | 0.00% | 8,809,558 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,527,224 | -972 | 0.00% | 8,677,157 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,528,196 | -10,153 | 0.00% | 8,761,327 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,538,349 | +10,644 | 0.00% | 8,851,203 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,527,705 | -4,858 | 0.00% | 9,025,827 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,532,563 | -68,008 | 0.00% | 8,881,010 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,600,571 | +12,630 | 0.00% | 9,225,684 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,587,941 | -97,155 | 0.00% | 8,924,063 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,685,096 | -146,704 | 0.00% | 9,418,031 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,831,800 | +1,943 | 0.00% | 10,143,690 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,829,857 | -29,146 | 0.00% | 10,151,765 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,859,003 | +29,146 | 0.00% | 10,256,059 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,829,857 | -42,748 | 0.00% | 9,963,420 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,872,605 | -2,915 | 0.00% | 9,849,240 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,875,520 | +2,915 | 0.00% | 9,652,222 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,872,605 | -19,431 | 0.00% | 9,521,574 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,892,036 | -19,431 | 0.00% | 9,523,002 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,911,467 | +19,431 | 0.00% | 9,542,104 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,892,036 | -145,732 | 0.00% | 10,783,269 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,037,768 | +120,393 | 0.00% | 11,502,381 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,917,375 | -109,698 | 0.00% | 10,801,837 |
| 2024-12-27 | 2024-12-20 | 5.295 | 2,027,073 | +274,245 | 0.00% | 10,732,430 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,752,828 | -9,142 | 0.00% | 9,280,427 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,761,970 | -2,742 | 0.00% | 9,155,360 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,764,712 | +914 | 0.00% | 9,092,390 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,763,798 | -2,743 | 0.00% | 9,145,564 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,766,541 | -36,565 | 0.00% | 9,159,787 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,803,106 | +36,565 | 0.00% | 9,152,138 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,766,541 | +2,743 | 0.00% | 9,005,191 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,763,798 | -9,142 | 0.00% | 9,396,392 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,772,940 | -42,965 | 0.00% | 9,503,278 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,815,905 | +36,566 | 0.00% | 9,435,611 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,779,339 | -9,141 | 0.00% | 9,323,469 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,788,480 | +1,828 | 0.00% | 9,195,286 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,786,652 | -2,742 | 0.00% | 9,264,066 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,789,394 | +2,742 | 0.00% | 9,180,411 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,786,652 | -2,742 | 0.00% | 9,361,788 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,789,394 | -1,829 | 0.00% | 9,239,134 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,791,223 | -27,424 | 0.00% | 8,876,284 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,818,647 | +1,828 | 0.00% | 9,191,231 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,816,819 | -1,828 | 0.00% | 9,599,356 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,818,647 | +2,742 | 0.00% | 9,609,015 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,815,905 | -914 | 0.00% | 9,614,391 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,816,819 | +1,829 | 0.00% | 9,221,742 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,814,990 | +6,399 | 0.00% | 9,351,439 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,808,591 | -5,485 | 0.00% | 9,456,960 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,814,076 | -4,571 | 0.00% | 9,326,886 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,818,647 | -9,141 | 0.00% | 8,833,131 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,827,788 | +9,141 | 0.00% | 8,317,685 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,818,647 | -18,283 | 0.00% | 8,514,820 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,836,930 | +18,283 | 0.00% | 8,781,271 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,818,647 | +4,571 | 0.00% | 8,932,604 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,814,076 | -36,566 | 0.00% | 9,485,641 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,850,642 | -9,142 | 0.00% | 9,474,397 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,859,784 | -18,283 | 0.00% | 8,585,355 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,878,067 | +134,148 | 0.00% | 10,686,273 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,743,919 | -16,977 | 0.00% | 9,758,611 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,760,896 | -33,954 | 0.00% | 9,169,044 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,794,850 | +33,954 | 0.00% | 9,240,121 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,760,896 | -25,465 | 0.00% | 9,148,299 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,786,361 | +25,465 | 0.00% | 9,322,685 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,760,896 | -1,697 | 0.00% | 9,625,421 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,762,593 | -4,245 | 0.00% | 9,780,049 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,766,838 | -1,697 | 0.00% | 9,803,603 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,768,535 | -15,280 | 0.00% | 9,437,999 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,783,815 | -161,282 | 0.00% | 9,141,283 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,945,097 | +849 | 0.00% | 9,830,297 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,944,248 | -8,488 | 0.00% | 9,207,586 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,952,736 | -10,187 | 0.00% | 9,362,806 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,962,923 | -8,488 | 0.00% | 9,296,027 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,971,411 | +6,791 | 0.00% | 9,336,225 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,964,620 | +1,697 | 0.00% | 9,188,342 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,962,923 | +3,396 | 0.00% | 9,272,903 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,959,527 | +3,395 | 0.00% | 9,303,029 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,956,132 | +2,547 | 0.00% | 9,471,266 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,953,585 | -191 | 0.00% | 9,435,920 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,953,776 | -4,244 | 0.00% | 9,367,792 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,958,020 | -5,942 | 0.00% | 9,180,541 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,963,962 | -6,791 | 0.00% | 8,907,624 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,970,753 | -11,035 | 0.00% | 8,752,691 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,981,788 | -5,942 | 0.00% | 8,801,701 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,987,730 | +5,942 | 0.00% | 8,359,757 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,981,788 | +6,791 | 0.00% | 8,498,194 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,974,997 | +161,281 | 0.00% | 8,841,340 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,813,716 | +290,647 | 0.00% | 10,661,075 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,523,069 | +7,128 | 0.00% | 8,888,543 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,515,941 | +7,129 | 0.00% | 9,336,079 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,508,812 | -35,642 | 0.00% | 9,249,841 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,544,454 | -712 | 0.00% | 9,230,012 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,545,166 | -713 | 0.00% | 9,299,297 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,545,879 | -3,564 | 0.00% | 9,195,155 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,549,443 | +28,513 | 0.00% | 8,977,250 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,520,930 | -35,642 | 0.00% | 8,620,020 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,556,572 | +35,642 | 0.00% | 8,559,984 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,520,930 | -35,642 | 0.00% | 8,278,633 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,556,572 | +746 | 0.00% | 8,407,127 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,555,826 | +35,641 | 0.00% | 8,228,488 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,520,185 | -21,385 | 0.00% | 7,442,855 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,541,570 | +21,385 | 0.00% | 7,396,173 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,520,185 | -7,128 | 0.00% | 7,720,096 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,527,313 | -3,564 | 0.00% | 8,184,819 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,530,877 | +3,564 | 0.00% | 8,375,728 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,527,313 | +7,128 | 0.00% | 8,356,229 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,520,185 | +64,154 | 0.00% | 8,402,535 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,456,031 | +14,257 | 0.00% | 8,252,199 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,441,774 | +3,564 | 0.00% | 8,090,491 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,438,210 | +1,426 | 0.00% | 8,151,196 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,436,784 | -14,257 | 0.00% | 8,304,364 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,451,041 | +3,564 | 0.00% | 8,244,273 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,447,477 | +213,293 | 0.00% | 11,121,869 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,234,184 | -12,156 | 0.00% | 9,340,862 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,246,340 | +12,156 | 0.00% | 9,227,802 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,234,184 | +5,470 | 0.00% | 9,056,575 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,228,714 | +6,077 | 0.00% | 9,238,814 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,222,637 | +60,779 | 0.00% | 9,233,353 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,161,858 | -12,156 | 0.00% | 9,003,745 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,174,014 | -607 | 0.00% | 9,078,631 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,174,621 | +12,155 | 0.00% | 8,870,736 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,162,466 | -608 | 0.00% | 8,740,689 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,163,074 | +30,390 | 0.00% | 8,553,898 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,132,684 | +1,215 | 0.00% | 8,908,116 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,131,469 | -607 | 0.00% | 9,010,258 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,132,076 | -60,779 | 0.00% | 8,866,082 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,192,855 | +12,156 | 0.00% | 9,204,702 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,180,699 | +9,724 | 0.00% | 9,110,899 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,170,975 | -12,155 | 0.00% | 8,920,267 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,183,130 | -182,336 | 0.00% | 9,402,185 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,365,466 | -6,078 | 0.00% | 10,693,923 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,371,544 | +6,078 | 0.00% | 10,718,958 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,365,466 | +9,116 | 0.00% | 10,918,585 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,356,350 | +12,156 | 0.00% | 10,533,264 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,344,194 | -12,156 | 0.00% | 10,328,281 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,356,350 | +12,156 | 0.00% | 10,421,683 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,344,194 | +3,039 | 0.00% | 10,195,584 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,341,155 | -6,078 | 0.00% | 10,216,666 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,347,233 | +4,863 | 0.00% | 10,285,133 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,342,370 | -6,078 | 0.00% | 9,982,973 |
| 2021-12-13 | 2021-12-09 | 7.124 | 1,348,448 | +635 | 0.00% | 9,606,636 |
| 2021-12-02 | 2021-11-30 | 6.779 | 1,347,813 | +1,215 | 0.00% | 9,136,420 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,346,598 | -635 | 0.00% | 9,526,988 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,347,233 | -3,039 | 0.00% | 9,464,982 |
| 2021-11-11 | 2021-11-09 | 6.960 | 1,350,272 | +28 | 0.00% | 9,397,468 |
| 2021-10-08 | 2021-10-06 | 7.025 | 1,350,244 | -6,078 | 0.00% | 9,486,136 |
| 2021-09-14 | 2021-09-10 | 7.355 | 1,356,322 | +1,823 | 0.00% | 9,975,153 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,354,499 | -24,311 | 0.00% | 9,694,316 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,378,810 | +24,311 | 0.00% | 9,890,998 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,354,499 | -6,078 | 0.00% | 9,850,316 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,360,577 | -60,778 | 0.00% | 9,715,431 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,421,355 | +60,778 | 0.00% | 10,149,427 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,360,577 | -1,823 | 0.00% | 9,737,817 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,362,400 | +61,994 | 0.00% | 9,750,864 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,300,406 | +6,078 | 0.00% | 9,521,123 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,294,328 | +3,039 | 0.00% | 9,497,918 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,291,289 | +122,773 | 0.00% | 9,560,601 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,168,516 | +6,078 | 0.00% | 8,747,728 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,162,438 | +7,901 | 0.00% | 8,721,353 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,154,537 | +121,557 | 0.00% | 8,757,053 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,032,980 | +3,039 | 0.00% | 7,971,021 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,029,941 | +67,912 | 0.00% | 9,085,796 |
| 2021-06-17 | 2021-06-15 | 8.751 | 962,029 | +1,707 | 0.00% | 8,419,075 |
| 2021-06-11 | 2021-06-09 | 8.839 | 960,322 | +6,828 | 0.00% | 8,488,516 |
| 2021-06-10 | 2021-06-08 | 8.857 | 953,494 | -595 | 0.00% | 8,444,917 |
| 2021-06-07 | 2021-06-03 | 8.787 | 954,089 | -11,381 | 0.00% | 8,383,122 |
| 2021-06-01 | 2021-05-28 | 8.962 | 965,470 | +11,381 | 0.00% | 8,652,784 |
| 2021-05-25 | 2021-05-21 | 8.716 | 954,089 | -11,381 | 0.00% | 8,316,057 |
| 2021-05-24 | 2021-05-20 | 8.699 | 965,470 | -5,690 | 0.00% | 8,398,290 |
| 2021-05-20 | 2021-05-17 | 8.681 | 971,160 | -723 | 0.00% | 8,430,719 |
| 2021-05-18 | 2021-05-14 | 8.769 | 971,883 | +17,072 | 0.00% | 8,522,390 |
| 2021-05-13 | 2021-05-11 | 8.804 | 954,811 | -15,365 | 0.00% | 8,406,245 |
| 2021-05-12 | 2021-05-10 | 8.857 | 970,176 | +6,286 | 0.00% | 8,592,667 |
| 2021-05-11 | 2021-05-07 | 8.874 | 963,890 | +11,381 | 0.00% | 8,553,931 |
| 2021-05-10 | 2021-05-06 | 8.787 | 952,509 | +11,381 | 0.00% | 8,369,239 |
| 2021-05-07 | 2021-05-05 | 8.822 | 941,128 | -2,845 | 0.00% | 8,302,317 |
| 2021-05-06 | 2021-05-04 | 8.734 | 943,973 | +31,298 | 0.00% | 8,244,472 |
| 2021-05-05 | 2021-05-03 | 8.787 | 912,675 | +11,381 | 0.00% | 8,019,237 |
| 2021-05-04 | 2021-04-30 | 8.892 | 901,294 | +5,690 | 0.00% | 8,014,269 |
| 2021-04-29 | 2021-04-27 | 9.261 | 895,604 | +28,453 | 0.00% | 8,294,182 |
| 2021-04-28 | 2021-04-26 | 9.384 | 867,151 | +5,690 | 0.00% | 8,137,348 |
| 2021-04-21 | 2021-04-19 | 9.612 | 861,461 | +2,846 | 0.00% | 8,280,753 |
| 2021-03-25 | 2021-03-23 | 9.612 | 858,615 | -11,381 | 0.00% | 8,253,396 |
| 2021-03-24 | 2021-03-22 | 9.665 | 869,996 | +11,381 | 0.00% | 8,408,661 |
| 2021-03-23 | 2021-03-19 | 9.489 | 858,615 | -5,691 | 0.00% | 8,147,777 |
| 2021-03-18 | 2021-03-16 | 9.718 | 864,306 | +17,072 | 0.00% | 8,399,232 |
| 2021-03-15 | 2021-03-11 | 9.788 | 847,234 | -1,138 | 0.00% | 8,292,882 |
| 2021-03-12 | 2021-03-10 | 9.718 | 848,372 | -1,707 | 0.00% | 8,244,387 |
| 2021-03-11 | 2021-03-09 | 9.753 | 850,079 | +5,690 | 0.00% | 8,290,852 |
| 2021-03-10 | 2021-03-08 | 9.771 | 844,389 | -39,834 | 0.00% | 8,250,196 |
| 2021-03-09 | 2021-03-05 | 9.612 | 884,223 | -185,536 | 0.00% | 8,499,552 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,069,759 | -76,569 | 0.00% | 9,925,828 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,146,328 | -17,071 | 0.00% | 10,636,279 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,163,399 | +45,524 | 0.00% | 10,344,895 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,117,875 | +36,537 | 0.00% | 10,352,631 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,081,338 | -9,105 | 0.00% | 9,748,229 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,090,443 | +26,900 | 0.00% | 9,619,524 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,063,543 | -14,227 | 0.00% | 9,625,187 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,077,770 | -5,690 | 0.00% | 9,469,848 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,083,460 | +5,690 | 0.00% | 9,158,089 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,077,770 | -10,243 | 0.00% | 9,223,632 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,088,013 | +5,691 | 0.00% | 9,387,771 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,082,322 | +17,071 | 0.00% | 9,490,824 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,065,251 | +17,072 | 0.00% | 9,416,008 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,048,179 | -7,967 | 0.00% | 9,559,820 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,056,146 | -19,917 | 0.00% | 9,595,363 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,076,063 | -6,259 | 0.00% | 9,757,404 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,082,322 | -11,381 | 0.00% | 9,490,824 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,093,703 | +5,690 | 0.00% | 9,263,889 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,088,013 | -3,983 | 0.00% | 9,617,207 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,091,996 | -5,691 | 0.00% | 9,402,948 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,097,687 | +6,260 | 0.00% | 8,757,523 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,091,427 | +11,381 | 0.00% | 8,899,376 |
| 2020-12-16 | 2020-12-14 | 8.294 | 1,080,046 | -4,163 | 0.00% | 8,958,414 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,084,209 | -52,922 | 0.00% | 9,145,367 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,137,131 | +56,906 | 0.00% | 9,531,819 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,080,225 | -17,072 | 0.00% | 9,244,642 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,097,297 | -11,381 | 0.00% | 9,622,139 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,108,678 | +14,226 | 0.00% | 9,585,559 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,094,452 | -45,524 | 0.00% | 9,366,397 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,139,976 | +56,906 | 0.00% | 9,134,977 |
| 2020-11-20 | 2020-11-18 | 8.277 | 1,083,070 | -56,906 | 0.00% | 8,964,464 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,139,976 | -4,169 | 0.00% | 9,375,371 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,144,145 | +56,906 | 0.00% | 9,309,127 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,087,239 | -73,977 | 0.00% | 9,342,880 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,161,216 | +45,524 | 0.00% | 9,590,865 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,115,692 | -45,524 | 0.00% | 9,175,655 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,161,216 | +56,905 | 0.00% | 9,468,428 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,104,311 | -5,690 | 0.00% | 8,926,807 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,110,001 | +5,690 | 0.00% | 8,836,260 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,104,311 | -17,072 | 0.00% | 8,461,060 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,121,383 | +5,691 | 0.00% | 8,848,043 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,115,692 | -5,691 | 0.00% | 8,881,563 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,121,383 | +17,072 | 0.00% | 9,025,398 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,104,311 | -26,745 | 0.00% | 9,256,710 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,131,056 | +11,381 | 0.00% | 9,361,639 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,119,675 | -17,072 | 0.00% | 9,011,651 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,136,747 | +17,072 | 0.00% | 8,829,436 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,119,675 | -5,691 | 0.00% | 8,342,664 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,125,366 | -51,215 | 0.00% | 8,424,619 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,176,581 | +56,906 | 0.00% | 8,373,822 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,119,675 | +2,845 | 0.00% | 7,909,790 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,116,830 | +569 | 0.00% | 8,321,466 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,116,261 | +21,055 | 0.00% | 8,258,378 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,095,206 | +11,381 | 0.00% | 8,121,854 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,083,825 | +3,414 | 0.00% | 8,570,745 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,080,411 | +569 | 0.00% | 8,752,595 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,079,842 | -1,138 | 0.00% | 8,747,985 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,080,980 | -28,452 | 0.00% | 9,023,150 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,109,432 | -2,990 | 0.00% | 9,143,668 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,112,422 | +11,381 | 0.00% | 9,109,664 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,101,041 | +5,690 | 0.00% | 8,997,116 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,095,351 | +1,519 | 0.00% | 8,758,134 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,093,832 | +31,298 | 0.00% | 8,765,211 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,062,534 | -1,707 | 0.00% | 8,663,786 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,064,241 | +11,381 | 0.00% | 8,565,493 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,052,860 | +11,381 | 0.00% | 8,788,427 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,041,479 | -5,690 | 0.00% | 8,894,749 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,047,169 | +1,138 | 0.00% | 9,016,952 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,046,031 | +1,707 | 0.00% | 9,172,590 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,044,324 | +5,690 | 0.00% | 9,414,549 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,038,634 | -18,209 | 0.00% | 9,472,766 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,056,843 | -12,520 | 0.00% | 9,137,397 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,069,363 | +14,371 | 0.00% | 9,132,892 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,054,992 | +9,105 | 0.00% | 8,713,526 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,045,887 | +2,845 | 0.00% | 8,730,222 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,043,042 | +2,846 | 0.00% | 8,816,450 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,040,196 | +11,381 | 0.00% | 8,883,791 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,028,815 | +57,088 | 0.00% | 9,781,333 |
| 2020-06-16 | 2020-06-12 | 9.526 | 971,727 | +5,375 | 0.00% | 9,256,656 |
| 2020-06-05 | 2020-06-03 | 9.563 | 966,352 | -5,375 | 0.00% | 9,241,412 |
| 2020-06-01 | 2020-05-28 | 9.359 | 971,727 | -77,397 | 0.00% | 9,093,941 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,049,124 | +30,636 | 0.00% | 9,642,589 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,018,488 | +1,613 | 0.00% | 9,645,252 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,016,875 | +5,374 | 0.00% | 9,516,460 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,011,501 | -5,374 | 0.00% | 9,729,639 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,016,875 | +4,812 | 0.00% | 9,592,138 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,012,063 | +5,375 | 0.00% | 9,509,087 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,006,688 | +1,075 | 0.00% | 9,627,153 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,005,613 | -2,687 | 0.00% | 9,934,941 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,008,300 | -16,125 | 0.00% | 9,923,967 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,024,425 | -5,375 | 0.00% | 9,834,895 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,029,800 | +5,375 | 0.00% | 9,503,300 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,024,425 | -5,375 | 0.00% | 9,796,776 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,029,800 | +16,125 | 0.00% | 9,388,341 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,013,675 | +16,124 | 0.00% | 9,486,513 |
| 2020-03-11 | 2020-03-09 | 9.600 | 997,551 | +5,375 | 0.00% | 9,576,894 |
| 2020-03-06 | 2020-03-04 | 10.084 | 992,176 | -2,687 | 0.00% | 10,005,248 |
| 2020-02-27 | 2020-02-25 | 10.028 | 994,863 | +2,687 | 0.00% | 9,976,815 |
| 2020-02-25 | 2020-02-21 | 10.270 | 992,176 | +1,075 | 0.00% | 10,189,847 |
| 2020-02-21 | 2020-02-19 | 10.345 | 991,101 | +2,687 | 0.00% | 10,252,566 |
| 2020-02-14 | 2020-02-12 | 10.345 | 988,414 | +5,375 | 0.00% | 10,224,770 |
| 2020-02-10 | 2020-02-06 | 10.196 | 983,039 | +5,375 | 0.00% | 10,022,849 |
| 2020-01-23 | 2020-01-21 | 10.475 | 977,664 | +1,075 | 0.00% | 10,240,894 |
| 2019-12-27 | 2019-12-20 | 11.126 | 976,589 | -2,150 | 0.00% | 10,865,579 |
| 2019-12-23 | 2019-12-19 | 11.089 | 978,739 | -4,300 | 0.00% | 10,853,081 |
| 2019-12-20 | 2019-12-18 | 11.033 | 983,039 | -1,075 | 0.00% | 10,845,893 |
| 2019-12-19 | 2019-12-17 | 10.921 | 984,114 | -16,124 | 0.00% | 10,747,894 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,000,238 | -2,150 | 0.00% | 10,663,453 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,002,388 | -5,375 | 0.00% | 10,816,923 |
| 2019-12-16 | 2019-12-12 | 10.549 | 1,007,763 | -2,687 | 0.00% | 10,631,177 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,010,450 | +1,075 | 0.00% | 10,433,924 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,009,375 | -10,750 | 0.00% | 10,929,880 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,020,125 | -10,749 | 0.00% | 10,837,507 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,030,874 | -1,075 | 0.00% | 10,817,442 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,031,949 | -16,125 | 0.00% | 10,867,122 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,048,074 | -10,749 | 0.00% | 10,919,930 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,058,823 | -10,750 | 0.00% | 10,697,026 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,069,573 | -562 | 0.00% | 10,407,634 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,070,135 | -10,992 | 0.00% | 10,751,578 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,081,127 | -10,750 | 0.00% | 10,499,947 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,091,877 | -5,374 | 0.00% | 10,523,092 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,097,251 | -2,688 | 0.00% | 10,493,225 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,099,939 | -8,062 | 0.00% | 10,375,677 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,108,001 | +10,750 | 0.00% | 10,101,273 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,097,251 | -5,375 | 0.00% | 10,084,928 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,102,626 | -10,750 | 0.00% | 10,175,360 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,113,376 | -10,749 | 0.00% | 10,108,845 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,124,125 | +6,450 | 0.00% | 10,415,589 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,117,675 | +10,749 | 0.00% | 10,522,185 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,106,926 | +5,375 | 0.00% | 10,812,292 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,101,551 | +5,375 | 0.00% | 11,374,635 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,096,176 | +3,762 | 0.00% | 11,625,055 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,092,414 | +44,431 | 0.00% | 12,656,346 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,047,983 | +7,678 | 0.00% | 12,141,583 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,040,305 | -5,630 | 0.00% | 12,113,603 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,045,935 | +2,559 | 0.00% | 11,974,812 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,043,376 | -10,237 | 0.00% | 11,680,511 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,053,613 | +10,237 | 0.00% | 11,692,190 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,043,376 | -512 | 0.00% | 11,456,278 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,043,888 | +3,071 | 0.00% | 11,217,162 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,040,817 | +25,592 | 0.00% | 11,489,185 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,015,225 | -10,237 | 0.00% | 11,722,390 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,025,462 | +10,237 | 0.00% | 11,840,593 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,015,225 | +2,047 | 0.00% | 11,623,216 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,013,178 | -10,236 | 0.00% | 11,876,908 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,023,414 | -15,356 | 0.00% | 12,116,868 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,038,770 | +25,592 | 0.00% | 12,237,793 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,013,178 | -5,118 | 0.00% | 11,599,780 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,018,296 | +5,118 | 0.00% | 11,857,324 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,013,178 | +1,536 | 0.00% | 11,678,960 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,011,642 | +2,559 | 0.00% | 11,463,606 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,009,083 | -1,535 | 0.00% | 11,651,471 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,010,618 | +5,118 | 0.00% | 12,004,857 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,005,500 | -10,237 | 0.00% | 11,885,127 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,015,737 | +7,678 | 0.00% | 12,025,975 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,008,059 | -30,711 | 0.00% | 12,132,018 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,038,770 | +10,237 | 0.00% | 12,116,024 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,028,533 | -2,047 | 0.00% | 11,835,863 |
| 2019-02-12 | 2019-02-08 | 11.605 | 1,030,580 | -512 | 0.00% | 11,960,093 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,031,092 | -7,678 | 0.00% | 12,026,469 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,038,770 | -79,079 | 0.00% | 12,298,678 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,117,849 | +53,487 | 0.00% | 13,060,227 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,064,362 | -10,236 | 0.00% | 11,977,833 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,074,598 | -5,119 | 0.00% | 11,988,050 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,079,717 | -51,184 | 0.00% | 12,002,967 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,130,901 | +1,536 | 0.00% | 12,130,071 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,129,365 | -1,536 | 0.00% | 11,959,142 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,130,901 | -5,118 | 0.00% | 12,262,640 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,136,019 | +2,047 | 0.00% | 12,628,863 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,133,972 | +4,095 | 0.00% | 12,318,094 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,129,877 | +51,184 | 0.00% | 11,942,488 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,078,693 | -76,776 | 0.00% | 11,717,610 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,155,469 | +25,592 | 0.00% | 11,648,618 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,129,877 | +5,118 | 0.00% | 11,655,515 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,124,759 | +51,184 | 0.00% | 11,822,468 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,073,575 | +16,886 | 0.00% | 11,599,090 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,056,689 | +535 | 0.00% | 11,808,904 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,056,154 | -51,184 | 0.00% | 11,431,505 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,107,338 | +2,560 | 0.00% | 11,574,450 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,104,778 | +51,183 | 0.00% | 11,785,121 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,053,595 | +5,119 | 0.00% | 11,630,236 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,048,476 | -25,592 | 0.00% | 12,044,873 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,074,068 | +25,592 | 0.00% | 11,751,308 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,048,476 | +5,118 | 0.00% | 11,840,028 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,043,358 | -5,118 | 0.00% | 11,802,617 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,048,476 | -1,024 | 0.00% | 11,532,761 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,049,500 | -2,559 | 0.00% | 11,400,493 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,052,059 | +1,024 | 0.00% | 11,284,409 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,051,035 | -37,876 | 0.00% | 11,601,978 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,088,911 | +3,071 | 0.00% | 11,764,783 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,085,840 | +2,047 | 0.00% | 11,731,603 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,083,793 | +30,710 | 0.00% | 12,842,930 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,053,083 | +77,309 | 0.00% | 12,500,682 |
| 2018-06-29 | 2018-06-27 | 11.891 | 975,774 | +6,319 | 0.00% | 11,603,055 |
| 2018-06-25 | 2018-06-21 | 12.467 | 969,455 | +4,861 | 0.00% | 12,086,361 |
| 2018-06-20 | 2018-06-15 | 13.023 | 964,594 | +9,722 | 0.00% | 12,561,559 |
| 2018-06-19 | 2018-06-14 | 13.126 | 954,872 | +4,861 | 0.00% | 12,533,175 |
| 2018-06-15 | 2018-06-13 | 13.249 | 950,011 | +4,860 | 0.00% | 12,586,639 |
| 2018-06-08 | 2018-06-06 | 13.599 | 945,151 | +4,861 | 0.00% | 12,852,806 |
| 2018-06-06 | 2018-06-04 | 13.619 | 940,290 | -4,861 | 0.00% | 12,806,047 |
| 2018-06-01 | 2018-05-30 | 13.187 | 945,151 | +9,722 | 0.00% | 12,463,916 |
| 2018-05-31 | 2018-05-29 | 13.455 | 935,429 | +9,235 | 0.00% | 12,585,888 |
| 2018-05-30 | 2018-05-28 | 13.640 | 926,194 | +9,722 | 0.00% | 12,633,124 |
| 2018-05-25 | 2018-05-23 | 13.640 | 916,472 | +24,304 | 0.00% | 12,500,518 |
| 2018-05-15 | 2018-05-11 | 14.092 | 892,168 | +3,402 | 0.00% | 12,572,814 |
| 2018-05-10 | 2018-05-08 | 13.948 | 888,766 | -2,430 | 0.00% | 12,396,880 |
| 2018-05-07 | 2018-05-03 | 13.969 | 891,196 | -972 | 0.00% | 12,449,109 |
| 2018-05-02 | 2018-04-27 | 13.948 | 892,168 | -486 | 0.00% | 12,444,333 |
| 2018-04-26 | 2018-04-24 | 14.154 | 892,654 | -4,861 | 0.00% | 12,634,756 |
| 2018-04-23 | 2018-04-19 | 14.175 | 897,515 | -24,304 | 0.00% | 12,722,024 |
| 2018-04-18 | 2018-04-16 | 13.702 | 921,819 | -4,861 | 0.00% | 12,630,344 |
| 2018-03-27 | 2018-03-23 | 13.681 | 926,680 | +21,874 | 0.00% | 12,677,882 |
| 2018-03-26 | 2018-03-22 | 14.010 | 904,806 | -9,722 | 0.00% | 12,676,456 |
| 2018-03-19 | 2018-03-15 | 14.401 | 914,528 | +486 | 0.00% | 13,170,138 |
| 2018-03-16 | 2018-03-14 | 14.463 | 914,042 | +4,861 | 0.00% | 13,219,553 |
| 2018-03-15 | 2018-03-13 | 14.668 | 909,181 | -2,649 | 0.00% | 13,336,294 |
| 2018-03-12 | 2018-03-08 | 14.010 | 911,830 | -4,861 | 0.00% | 12,774,863 |
| 2018-03-09 | 2018-03-07 | 13.990 | 916,691 | -7,267 | 0.00% | 12,824,108 |
| 2018-02-28 | 2018-02-26 | 14.463 | 923,958 | -48,607 | 0.00% | 13,362,965 |
| 2018-02-21 | 2018-02-15 | 14.380 | 972,565 | +972 | 0.00% | 13,985,922 |
| 2018-02-20 | 2018-02-13 | 13.475 | 971,593 | -3,889 | 0.00% | 13,092,451 |
| 2018-02-13 | 2018-02-09 | 13.434 | 975,482 | +18,471 | 0.00% | 13,104,719 |
| 2018-02-12 | 2018-02-08 | 13.825 | 957,011 | -2,430 | 0.00% | 13,230,659 |
| 2018-02-09 | 2018-02-07 | 13.948 | 959,441 | +3,402 | 0.00% | 13,382,685 |
| 2018-02-08 | 2018-02-06 | 14.195 | 956,039 | +12,638 | 0.00% | 13,571,254 |
| 2018-02-07 | 2018-02-05 | 15.306 | 943,401 | +2,431 | 0.00% | 14,439,912 |
| 2018-02-06 | 2018-02-02 | 15.203 | 940,970 | -3,889 | 0.00% | 14,305,910 |
| 2018-02-02 | 2018-01-31 | 15.224 | 944,859 | -4,375 | 0.00% | 14,384,475 |
| 2018-01-31 | 2018-01-29 | 15.306 | 949,234 | -14,293 | 0.00% | 14,529,193 |
| 2018-01-30 | 2018-01-26 | 15.101 | 963,527 | +70,112 | 0.00% | 14,549,740 |
| 2018-01-29 | 2018-01-25 | 14.524 | 893,415 | -797 | 0.00% | 12,976,370 |
| 2018-01-26 | 2018-01-24 | 14.977 | 894,212 | +5,347 | 0.00% | 13,392,670 |
| 2018-01-25 | 2018-01-23 | 15.080 | 888,865 | -18,690 | 0.00% | 13,404,020 |
| 2018-01-24 | 2018-01-22 | 14.586 | 907,555 | -972 | 0.00% | 13,237,759 |
| 2018-01-23 | 2018-01-19 | 14.792 | 908,527 | +14,583 | 0.00% | 13,438,847 |
| 2018-01-22 | 2018-01-18 | 14.730 | 893,944 | -26,953 | 0.00% | 13,167,964 |
| 2018-01-19 | 2018-01-17 | 14.278 | 920,897 | -48,608 | 0.00% | 13,148,185 |
| 2018-01-18 | 2018-01-16 | 14.134 | 969,505 | -3,903 | 0.00% | 13,702,571 |
| 2018-01-16 | 2018-01-12 | 13.660 | 973,408 | -5,833 | 0.00% | 13,297,141 |
| 2018-01-15 | 2018-01-11 | 13.434 | 979,241 | +8,424 | 0.00% | 13,155,218 |
| 2018-01-12 | 2018-01-10 | 13.455 | 970,817 | -6,386 | 0.00% | 13,062,022 |
| 2018-01-09 | 2018-01-05 | 13.496 | 977,203 | +2,498 | 0.00% | 13,188,151 |
| 2018-01-08 | 2018-01-04 | 13.516 | 974,705 | -58,461 | 0.00% | 13,174,491 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,033,166 | -30,246 | 0.00% | 13,773,376 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,063,412 | +6,781 | 0.00% | 13,760,920 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,056,631 | -2,430 | 0.00% | 13,651,434 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,059,061 | -51,038 | 0.00% | 13,508,525 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,110,099 | +2,430 | 0.00% | 13,474,387 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,107,669 | -9,721 | 0.00% | 13,422,103 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,117,390 | +4,860 | 0.00% | 13,539,897 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,112,530 | +4,861 | 0.00% | 13,915,877 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,107,669 | +2,430 | 0.00% | 14,014,590 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,105,239 | +48,608 | 0.00% | 13,983,845 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,056,631 | -2,430 | 0.00% | 13,760,124 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,059,061 | +2,430 | 0.00% | 13,334,222 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,056,631 | -6,319 | 0.00% | 13,455,792 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,062,950 | +4,861 | 0.00% | 13,251,979 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,058,089 | +9,721 | 0.00% | 13,147,840 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,048,368 | +36,942 | 0.00% | 13,307,430 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,011,426 | +4,822 | 0.00% | 12,900,932 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,006,604 | +972 | 0.00% | 12,942,970 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,005,632 | +9,722 | 0.00% | 12,889,095 |
| 2017-11-03 | 2017-11-01 | 12.879 | 995,910 | +1,944 | 0.00% | 12,825,955 |
| 2017-10-19 | 2017-10-17 | 13.064 | 993,966 | +972 | 0.00% | 12,984,958 |
| 2017-10-13 | 2017-10-11 | 13.167 | 992,994 | -1,458 | 0.00% | 13,074,403 |
| 2017-10-12 | 2017-10-10 | 13.146 | 994,452 | +12,152 | 0.00% | 13,073,142 |
| 2017-10-10 | 2017-10-06 | 13.126 | 982,300 | +7,777 | 0.00% | 12,893,182 |
| 2017-10-09 | 2017-10-04 | 13.105 | 974,523 | +63,190 | 0.00% | 12,771,056 |
| 2017-10-06 | 2017-10-03 | 12.879 | 911,333 | -67,078 | 0.00% | 11,736,719 |
| 2017-09-29 | 2017-09-27 | 11.953 | 978,411 | +43,746 | 0.00% | 11,694,798 |
| 2017-09-26 | 2017-09-22 | 12.015 | 934,665 | +9,722 | 0.00% | 11,229,595 |
| 2017-09-25 | 2017-09-21 | 12.097 | 924,943 | -2,163 | 0.00% | 11,188,905 |
| 2017-09-21 | 2017-09-19 | 11.953 | 927,106 | +57,843 | 0.00% | 11,081,557 |
| 2017-09-18 | 2017-09-14 | 11.788 | 869,263 | +972 | 0.00% | 10,247,103 |
| 2017-09-11 | 2017-09-07 | 11.850 | 868,291 | -4,861 | 0.00% | 10,289,234 |
| 2017-09-06 | 2017-09-04 | 11.871 | 873,152 | -1,458 | 0.00% | 10,364,800 |
| 2017-09-05 | 2017-09-01 | 11.932 | 874,610 | -4,861 | 0.00% | 10,436,087 |
| 2017-09-04 | 2017-08-31 | 12.056 | 879,471 | +8,750 | 0.00% | 10,602,650 |
| 2017-09-01 | 2017-08-30 | 12.385 | 870,721 | +8,749 | 0.00% | 10,783,774 |
| 2017-08-31 | 2017-08-29 | 12.200 | 861,972 | -9,721 | 0.00% | 10,515,820 |
| 2017-08-30 | 2017-08-28 | 12.179 | 871,693 | +11,659 | 0.00% | 10,616,480 |
| 2017-08-29 | 2017-08-25 | 12.261 | 860,034 | -38,571 | 0.00% | 10,545,257 |
| 2017-08-28 | 2017-08-24 | 11.850 | 898,605 | +9,406 | 0.00% | 10,648,455 |
| 2017-08-21 | 2017-08-17 | 11.521 | 889,199 | -5,833 | 0.00% | 10,244,300 |
| 2017-08-17 | 2017-08-15 | 11.418 | 895,032 | -12,638 | 0.00% | 10,219,434 |
| 2017-08-16 | 2017-08-14 | 11.109 | 907,670 | -29,164 | 0.00% | 10,083,633 |
| 2017-08-15 | 2017-08-11 | 10.904 | 936,834 | +37,914 | 0.00% | 10,214,892 |
| 2017-08-11 | 2017-08-09 | 11.562 | 898,920 | +9,721 | 0.00% | 10,393,280 |
| 2017-08-10 | 2017-08-08 | 11.624 | 889,199 | -1,458 | 0.00% | 10,335,767 |
| 2017-08-09 | 2017-08-07 | 11.624 | 890,657 | -2,431 | 0.00% | 10,352,714 |
| 2017-08-07 | 2017-08-03 | 11.562 | 893,088 | -11,179 | 0.00% | 10,325,851 |
| 2017-08-04 | 2017-08-02 | 11.418 | 904,267 | -486 | 0.00% | 10,324,878 |
| 2017-08-03 | 2017-08-01 | 11.397 | 904,753 | -29,695 | 0.00% | 10,311,814 |
| 2017-08-02 | 2017-07-31 | 11.253 | 934,448 | -3,402 | 0.00% | 10,515,689 |
| 2017-07-31 | 2017-07-27 | 11.274 | 937,850 | -972 | 0.00% | 10,573,268 |
| 2017-07-28 | 2017-07-26 | 11.253 | 938,822 | -4,861 | 0.00% | 10,564,912 |
| 2017-07-27 | 2017-07-25 | 11.109 | 943,683 | +14,582 | 0.00% | 10,483,714 |
| 2017-07-26 | 2017-07-24 | 11.089 | 929,101 | -9,721 | 0.00% | 10,302,603 |
| 2017-07-25 | 2017-07-21 | 11.027 | 938,822 | -6,319 | 0.00% | 10,352,454 |
| 2017-07-24 | 2017-07-20 | 11.068 | 945,141 | -3,403 | 0.00% | 10,461,023 |
| 2017-07-21 | 2017-07-19 | 10.986 | 948,544 | -2,430 | 0.00% | 10,420,631 |
| 2017-07-20 | 2017-07-18 | 10.904 | 950,974 | -14,075 | 0.00% | 10,369,070 |
| 2017-07-19 | 2017-07-17 | 10.883 | 965,049 | -8,749 | 0.00% | 10,502,684 |
| 2017-07-17 | 2017-07-13 | 10.821 | 973,798 | +4,861 | 0.00% | 10,537,799 |
| 2017-07-14 | 2017-07-12 | 10.677 | 968,937 | +14,074 | 0.00% | 10,345,659 |
| 2017-07-13 | 2017-07-11 | 10.328 | 954,863 | -17,985 | 0.00% | 9,861,434 |
| 2017-07-12 | 2017-07-10 | 10.019 | 972,848 | -972 | 0.00% | 9,746,961 |
| 2017-07-11 | 2017-07-07 | 10.040 | 973,820 | +19,443 | 0.00% | 9,776,734 |
| 2017-07-10 | 2017-07-06 | 10.163 | 954,377 | +972 | 0.00% | 9,699,340 |
| 2017-07-07 | 2017-07-05 | 10.204 | 953,405 | -2,430 | 0.00% | 9,728,690 |
| 2017-07-06 | 2017-07-04 | 10.204 | 955,835 | +4,375 | 0.00% | 9,753,486 |
| 2017-07-05 | 2017-07-03 | 10.348 | 951,460 | -1,945 | 0.00% | 9,845,863 |
| 2017-07-03 | 2017-06-29 | 11.444 | 953,405 | +45,639 | 0.00% | 10,910,295 |
| 2017-06-28 | 2017-06-26 | 11.378 | 907,766 | +4,614 | 0.00% | 10,329,002 |
| 2017-06-26 | 2017-06-22 | 11.162 | 903,152 | -9,228 | 0.00% | 10,080,759 |
| 2017-06-23 | 2017-06-21 | 11.097 | 912,380 | +20,301 | 0.00% | 10,124,436 |
| 2017-06-22 | 2017-06-20 | 11.227 | 892,079 | +9,228 | 0.00% | 10,015,167 |
| 2017-06-21 | 2017-06-19 | 11.335 | 882,851 | +1,846 | 0.00% | 10,007,238 |
| 2017-06-13 | 2017-06-09 | 11.313 | 881,005 | +4,614 | 0.00% | 9,967,219 |
| 2017-06-09 | 2017-06-07 | 11.487 | 876,391 | -4,614 | 0.00% | 10,066,973 |
| 2017-06-07 | 2017-06-05 | 11.574 | 881,005 | +9,228 | 0.00% | 10,196,351 |
| 2017-06-06 | 2017-06-02 | 11.704 | 871,777 | -13,381 | 0.00% | 10,202,916 |
| 2017-06-05 | 2017-06-01 | 11.487 | 885,158 | -20,301 | 0.00% | 10,167,678 |
| 2017-06-02 | 2017-05-31 | 11.292 | 905,459 | -19,379 | 0.00% | 10,224,254 |
| 2017-05-31 | 2017-05-26 | 11.248 | 924,838 | +7,844 | 0.00% | 10,402,989 |
| 2017-05-29 | 2017-05-25 | 11.183 | 916,994 | -23,070 | 0.00% | 10,255,134 |
| 2017-05-17 | 2017-05-15 | 11.162 | 940,064 | -12,919 | 0.00% | 10,492,761 |
| 2017-05-15 | 2017-05-11 | 11.053 | 952,983 | -18,456 | 0.00% | 10,533,688 |
| 2017-05-12 | 2017-05-10 | 11.053 | 971,439 | -2,307 | 0.00% | 10,737,690 |
| 2017-05-08 | 2017-05-04 | 10.902 | 973,746 | +1,384 | 0.00% | 10,615,460 |
| 2017-05-05 | 2017-05-02 | 10.988 | 972,362 | +2,307 | 0.00% | 10,684,669 |
| 2017-04-27 | 2017-04-25 | 11.053 | 970,055 | -922 | 0.00% | 10,722,392 |
| 2017-04-21 | 2017-04-19 | 10.642 | 970,977 | +23,069 | 0.00% | 10,332,742 |
| 2017-04-20 | 2017-04-18 | 10.685 | 947,908 | +5,537 | 0.00% | 10,128,339 |
| 2017-04-12 | 2017-04-10 | 10.923 | 942,371 | -35,297 | 0.00% | 10,293,844 |
| 2017-04-10 | 2017-04-06 | 10.902 | 977,668 | +923 | 0.00% | 10,658,216 |
| 2017-04-05 | 2017-03-31 | 11.010 | 976,745 | +4,614 | 0.00% | 10,754,000 |
| 2017-03-28 | 2017-03-24 | 11.183 | 972,131 | +484 | 0.00% | 10,871,754 |
| 2017-03-27 | 2017-03-23 | 11.205 | 971,647 | -4,614 | 0.00% | 10,887,400 |
| 2017-03-23 | 2017-03-21 | 11.313 | 976,261 | -19,379 | 0.00% | 11,044,895 |
| 2017-03-20 | 2017-03-16 | 11.248 | 995,640 | -1,845 | 0.00% | 11,199,402 |
| 2017-03-16 | 2017-03-14 | 11.032 | 997,485 | -4,698 | 0.00% | 11,003,967 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,002,183 | -3,691 | 0.00% | 10,990,632 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,005,874 | +1,929 | 0.00% | 10,704,101 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,003,945 | -2,307 | 0.00% | 10,966,438 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,006,252 | -461 | 0.00% | 11,078,874 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,006,713 | -2,307 | 0.00% | 11,062,130 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,009,020 | -3,230 | 0.00% | 11,065,612 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,012,250 | -6,459 | 0.00% | 11,254,606 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,018,709 | -114,842 | 0.00% | 11,260,183 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,133,551 | -13,427 | 0.00% | 12,136,491 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,146,978 | -4,614 | 0.00% | 12,106,237 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,151,592 | +37 | 0.00% | 11,805,514 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,151,555 | -73,770 | 0.00% | 11,755,219 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,225,325 | -6,921 | 0.00% | 12,667,614 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,232,246 | -462 | 0.00% | 12,712,457 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,232,708 | -45,678 | 0.00% | 12,503,489 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,278,386 | -4,614 | 0.00% | 12,689,737 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,283,000 | +4,614 | 0.00% | 12,624,310 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,278,386 | +23,070 | 0.00% | 12,662,030 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,255,316 | +46,140 | 0.00% | 12,433,529 |
| 2016-12-09 | 2016-12-07 | 10.468 | 1,209,176 | -9,228 | 0.00% | 12,657,904 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,218,404 | -6,921 | 0.00% | 12,728,097 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,225,325 | -45,679 | 0.00% | 12,720,727 |
| 2016-12-02 | 2016-11-30 | 10.295 | 1,271,004 | +9,228 | 0.00% | 13,084,757 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,261,776 | -32,298 | 0.00% | 13,017,103 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,294,074 | -26,299 | 0.00% | 13,013,743 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,320,373 | -4,614 | 0.00% | 13,163,749 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,324,987 | +23,070 | 0.00% | 12,865,147 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,301,917 | +2,768 | 0.00% | 12,641,146 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,299,149 | +4,614 | 0.00% | 12,670,583 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,294,535 | -4,614 | 0.00% | 12,906,152 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,299,149 | -13,842 | 0.00% | 13,121,093 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,312,991 | +19,379 | 0.00% | 13,033,239 |
| 2016-11-10 | 2016-11-08 | 10.273 | 1,293,612 | -2,769 | 0.00% | 13,289,465 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,296,381 | -9,227 | 0.00% | 13,177,427 |
| 2016-11-07 | 2016-11-03 | 10.056 | 1,305,608 | +9,227 | 0.00% | 13,129,734 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,296,381 | +10,613 | 0.00% | 13,008,846 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,285,768 | +4,614 | 0.00% | 13,069,549 |
| 2016-10-27 | 2016-10-25 | 10.382 | 1,281,154 | -4,614 | 0.00% | 13,300,317 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,285,768 | -4,614 | 0.00% | 13,292,483 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,290,382 | -483 | 0.00% | 13,088,482 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,290,865 | +11,997 | 0.00% | 13,205,290 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,278,868 | +94,586 | 0.00% | 12,999,412 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,184,282 | +4,614 | 0.00% | 12,371,641 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,179,668 | +46,140 | 0.00% | 12,553,546 |
| 2016-10-12 | 2016-10-07 | 10.837 | 1,133,528 | +4,614 | 0.00% | 12,283,649 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,128,914 | -47,985 | 0.00% | 12,233,648 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,176,899 | -923 | 0.00% | 12,651,616 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,177,822 | +8,766 | 0.00% | 12,533,902 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,169,056 | +55,368 | 0.00% | 12,288,594 |
| 2016-10-03 | 2016-09-29 | 10.815 | 1,113,688 | -923 | 0.00% | 12,044,512 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,114,611 | -923 | 0.00% | 12,006,180 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,115,534 | -2,307 | 0.00% | 12,016,122 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,117,841 | -12,457 | 0.00% | 11,750,245 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,130,298 | +9,228 | 0.00% | 11,954,679 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,121,070 | -5,537 | 0.00% | 12,221,538 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,126,607 | -923 | 0.00% | 12,281,900 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,127,530 | -1,384 | 0.00% | 12,145,339 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,128,914 | -923 | 0.00% | 12,037,910 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,129,837 | -5,537 | 0.00% | 11,802,879 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,135,374 | +96,894 | 0.00% | 11,885,329 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,038,480 | +46,601 | 0.00% | 11,388,690 |
| 2016-09-12 | 2016-09-08 | 10.967 | 991,879 | -1,384 | 0.00% | 10,877,632 |
| 2016-09-09 | 2016-09-07 | 10.967 | 993,263 | -1,385 | 0.00% | 10,892,810 |
| 2016-09-08 | 2016-09-06 | 10.945 | 994,648 | -17,134 | 0.00% | 10,886,441 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,011,782 | -16,148 | 0.00% | 10,920,472 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,027,930 | -923 | 0.00% | 10,916,534 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,028,853 | +8,305 | 0.00% | 11,082,426 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,020,548 | -1,384 | 0.00% | 10,904,493 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,021,932 | +3,229 | 0.00% | 11,052,173 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,018,703 | +3,230 | 0.00% | 10,906,858 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,015,473 | -923 | 0.00% | 10,872,276 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,016,396 | -922 | 0.00% | 10,860,129 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,017,318 | -1,385 | 0.00% | 11,024,321 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,018,703 | -3,229 | 0.00% | 10,951,016 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,021,932 | -1,384 | 0.00% | 10,874,984 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,023,316 | -923 | 0.00% | 10,867,533 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,024,239 | -26,300 | 0.00% | 10,832,938 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,050,539 | -1,846 | 0.00% | 11,088,333 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,052,385 | -15,687 | 0.00% | 10,925,348 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,068,072 | -6,460 | 0.00% | 10,972,460 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,074,532 | -922 | 0.00% | 10,805,938 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,075,454 | -4,614 | 0.00% | 10,675,358 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,080,068 | -1,385 | 0.00% | 10,674,341 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,081,453 | -1,384 | 0.00% | 10,500,520 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,082,837 | -4,614 | 0.00% | 10,302,740 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,087,451 | -10,150 | 0.00% | 10,535,190 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,097,601 | -1,846 | 0.00% | 10,585,945 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,099,447 | -4,153 | 0.00% | 10,508,435 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,103,600 | -12,457 | 0.00% | 10,428,535 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,116,057 | -1,384 | 0.00% | 10,546,248 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,117,441 | -5,537 | 0.00% | 10,510,889 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,122,978 | -923 | 0.00% | 10,660,326 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,123,901 | -5,537 | 0.00% | 10,498,578 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,129,438 | -17,072 | 0.00% | 10,501,342 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,146,510 | +4,614 | 0.00% | 10,535,832 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,141,896 | +6,921 | 0.00% | 10,245,945 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,134,975 | -2,307 | 0.00% | 10,306,838 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,137,282 | +6,921 | 0.00% | 10,303,140 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,130,361 | -461 | 0.00% | 10,485,426 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,130,822 | -1,384 | 0.00% | 10,514,211 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,132,206 | -9,228 | 0.00% | 10,404,386 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,141,434 | -10,151 | 0.00% | 11,635,714 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,151,585 | +45,893 | 0.00% | 11,739,193 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,105,692 | +46,289 | 0.00% | 11,015,776 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,059,403 | -21,630 | 0.00% | 10,897,449 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,081,033 | -27,255 | 0.00% | 10,945,024 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,108,288 | -26,822 | 0.00% | 10,759,834 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,135,110 | +31,148 | 0.00% | 10,626,656 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,103,962 | -4,326 | 0.00% | 10,539,204 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,108,288 | +2,163 | 0.00% | 10,529,266 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,106,125 | +4,326 | 0.00% | 10,892,246 |
| 2016-06-03 | 2016-06-01 | 9.524 | 1,101,799 | -1,298 | 0.00% | 10,493,086 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,103,097 | -21,630 | 0.00% | 10,454,450 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,124,727 | -6,057 | 0.00% | 10,451,457 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,130,784 | -9,625 | 0.00% | 10,115,661 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,140,409 | +32,121 | 0.00% | 10,201,763 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,108,288 | -1,770 | 0.00% | 10,042,512 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,110,058 | +18,602 | 0.00% | 10,135,529 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,091,456 | +10,815 | 0.00% | 10,041,370 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,080,641 | +70,516 | 0.00% | 10,066,770 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,010,125 | +27,254 | 0.00% | 9,573,321 |
| 2016-05-04 | 2016-04-29 | 9.732 | 982,871 | -2,163 | 0.00% | 9,564,940 |
| 2016-05-03 | 2016-04-28 | 9.870 | 985,034 | -865 | 0.00% | 9,722,607 |
| 2016-04-29 | 2016-04-27 | 9.778 | 985,899 | +1,298 | 0.00% | 9,639,987 |
| 2016-04-28 | 2016-04-26 | 9.778 | 984,601 | +1,298 | 0.00% | 9,627,295 |
| 2016-04-27 | 2016-04-25 | 9.824 | 983,303 | +1,297 | 0.00% | 9,660,063 |
| 2016-04-26 | 2016-04-22 | 9.963 | 982,006 | +5,624 | 0.00% | 9,783,518 |
| 2016-04-18 | 2016-04-14 | 10.009 | 976,382 | +7,355 | 0.00% | 9,772,627 |
| 2016-04-15 | 2016-04-13 | 9.986 | 969,027 | -26,822 | 0.00% | 9,676,611 |
| 2016-04-14 | 2016-04-12 | 9.593 | 995,849 | -5,624 | 0.00% | 9,553,120 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,001,473 | +1,298 | 0.00% | 9,514,473 |
| 2016-04-11 | 2016-04-07 | 9.408 | 1,000,175 | +4,326 | 0.00% | 9,409,663 |
| 2016-04-08 | 2016-04-06 | 9.500 | 995,849 | +8,652 | 0.00% | 9,461,042 |
| 2016-04-06 | 2016-04-01 | 9.755 | 987,197 | -433 | 0.00% | 9,629,859 |
| 2016-04-01 | 2016-03-30 | 10.125 | 987,630 | -14,708 | 0.00% | 9,999,356 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,002,338 | -2,163 | 0.00% | 9,800,725 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,004,501 | -17,305 | 0.00% | 10,030,851 |
| 2016-03-17 | 2016-03-15 | 9.732 | 1,021,806 | -23,793 | 0.00% | 9,943,842 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,045,599 | -21,631 | 0.00% | 10,030,369 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,067,230 | -865 | 0.00% | 10,163,865 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,068,095 | -1,298 | 0.00% | 10,147,413 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,069,393 | -12,978 | 0.00% | 10,209,184 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,082,371 | +12,978 | 0.00% | 10,107,905 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,069,393 | -9,085 | 0.00% | 9,986,708 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,078,478 | -8,652 | 0.00% | 9,647,747 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,087,130 | +4,326 | 0.00% | 9,649,757 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,082,804 | +4,326 | 0.00% | 9,836,624 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,078,478 | +866 | 0.00% | 9,872,113 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,077,612 | -8,653 | 0.00% | 9,739,638 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,086,265 | +1,298 | 0.00% | 9,365,873 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,084,967 | +18,170 | 0.00% | 9,580,398 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,066,797 | +8,652 | 0.00% | 9,641,890 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,058,145 | +1,298 | 0.00% | 9,661,531 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,056,847 | +865 | 0.00% | 9,429,813 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,055,982 | +13,844 | 0.00% | 9,568,552 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,042,138 | -8,653 | 0.00% | 9,732,183 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,050,791 | +9,518 | 0.00% | 9,667,253 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,041,273 | +9,517 | 0.00% | 9,748,174 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,031,756 | +2,596 | 0.00% | 9,897,574 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,029,160 | +2,596 | 0.00% | 9,920,250 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,026,564 | +14,708 | 0.00% | 9,871,497 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,011,856 | +22,929 | 0.00% | 9,870,401 |
| 2016-01-12 | 2016-01-08 | 10.055 | 988,927 | +1,297 | 0.00% | 9,943,909 |
| 2016-01-11 | 2016-01-07 | 9.917 | 987,630 | +24,227 | 0.00% | 9,793,890 |
| 2016-01-08 | 2016-01-06 | 10.194 | 963,403 | -866 | 0.00% | 9,820,876 |
| 2016-01-06 | 2016-01-04 | 10.448 | 964,269 | +4,326 | 0.00% | 10,074,889 |
| 2015-12-29 | 2015-12-24 | 11.095 | 959,943 | -4,326 | 0.00% | 10,650,999 |
| 2015-12-23 | 2015-12-21 | 10.934 | 964,269 | -4,326 | 0.00% | 10,542,971 |
| 2015-12-21 | 2015-12-17 | 10.795 | 968,595 | -8,652 | 0.00% | 10,455,932 |
| 2015-12-17 | 2015-12-15 | 10.333 | 977,247 | +1,298 | 0.00% | 10,097,539 |
| 2015-12-16 | 2015-12-14 | 10.356 | 975,949 | +5,624 | 0.00% | 10,106,686 |
| 2015-12-15 | 2015-12-11 | 10.448 | 970,325 | +4,326 | 0.00% | 10,138,164 |
| 2015-12-11 | 2015-12-09 | 10.518 | 965,999 | +2,163 | 0.00% | 10,159,954 |
| 2015-12-10 | 2015-12-08 | 10.702 | 963,836 | +4,326 | 0.00% | 10,315,441 |
| 2015-12-08 | 2015-12-04 | 10.749 | 959,510 | +2,163 | 0.00% | 10,313,501 |
| 2015-12-02 | 2015-11-30 | 10.841 | 957,347 | -2,163 | 0.00% | 10,378,770 |
| 2015-12-01 | 2015-11-27 | 10.841 | 959,510 | +47,587 | 0.00% | 10,402,219 |
| 2015-11-27 | 2015-11-25 | 10.980 | 911,923 | +21,631 | 0.00% | 10,012,797 |
| 2015-11-24 | 2015-11-20 | 11.280 | 890,292 | +54,249 | 0.00% | 10,042,826 |
| 2015-11-17 | 2015-11-13 | 10.980 | 836,043 | +4,326 | 0.00% | 9,179,645 |
| 2015-11-13 | 2015-11-11 | 11.049 | 831,717 | +8,652 | 0.00% | 9,189,823 |
| 2015-11-12 | 2015-11-10 | 11.119 | 823,065 | +1,298 | 0.00% | 9,151,301 |
| 2015-11-10 | 2015-11-06 | 11.257 | 821,767 | +4,326 | 0.00% | 9,250,843 |
| 2015-11-06 | 2015-11-04 | 11.512 | 817,441 | -7,354 | 0.00% | 9,409,995 |
| 2015-11-05 | 2015-11-03 | 11.211 | 824,795 | -9,557 | 0.00% | 9,246,799 |
| 2015-11-04 | 2015-11-02 | 11.188 | 834,352 | +19,468 | 0.00% | 9,334,656 |
| 2015-10-27 | 2015-10-23 | 11.881 | 814,884 | -4,326 | 0.00% | 9,681,944 |
| 2015-10-26 | 2015-10-22 | 11.743 | 819,210 | -5,624 | 0.00% | 9,619,724 |
| 2015-10-20 | 2015-10-16 | 11.650 | 824,834 | -2,163 | 0.00% | 9,609,499 |
| 2015-10-19 | 2015-10-15 | 11.558 | 826,997 | +865 | 0.00% | 9,558,232 |
| 2015-10-16 | 2015-10-14 | 11.350 | 826,132 | -10,815 | 0.00% | 9,376,367 |
| 2015-10-15 | 2015-10-13 | 11.535 | 836,947 | -1,731 | 0.00% | 9,653,886 |
| 2015-10-13 | 2015-10-09 | 11.512 | 838,678 | +2,163 | 0.00% | 9,654,466 |
| 2015-10-09 | 2015-10-07 | 11.234 | 836,515 | -4,326 | 0.00% | 9,397,529 |
| 2015-10-07 | 2015-10-05 | 10.656 | 840,841 | -4,326 | 0.00% | 8,960,216 |
| 2015-10-02 | 2015-09-29 | 10.171 | 845,167 | +9,950 | 0.00% | 8,596,049 |
| 2015-09-29 | 2015-09-24 | 10.379 | 835,217 | +9,950 | 0.00% | 8,668,607 |
| 2015-09-25 | 2015-09-23 | 10.518 | 825,267 | +2,596 | 0.00% | 8,679,796 |
| 2015-09-24 | 2015-09-22 | 10.818 | 822,671 | +3,461 | 0.00% | 8,899,707 |
| 2015-09-18 | 2015-09-16 | 11.188 | 819,210 | -2,163 | 0.00% | 9,165,249 |
| 2015-09-17 | 2015-09-15 | 10.934 | 821,373 | +1,298 | 0.00% | 8,980,597 |
| 2015-09-16 | 2015-09-14 | 10.911 | 820,075 | -4,327 | 0.00% | 8,947,449 |
| 2015-09-15 | 2015-09-11 | 10.864 | 824,402 | -4,326 | 0.00% | 8,956,546 |
| 2015-09-14 | 2015-09-10 | 10.633 | 828,728 | +3,461 | 0.00% | 8,811,980 |
| 2015-09-11 | 2015-09-09 | 10.911 | 825,267 | +3,461 | 0.00% | 9,004,096 |
| 2015-09-10 | 2015-09-08 | 10.356 | 821,806 | +1,298 | 0.00% | 8,510,420 |
| 2015-09-09 | 2015-09-07 | 10.009 | 820,508 | +5,624 | 0.00% | 8,212,481 |
| 2015-09-08 | 2015-09-04 | 10.171 | 814,884 | +1,298 | 0.00% | 8,288,045 |
| 2015-09-01 | 2015-08-28 | 10.448 | 813,586 | +1,298 | 0.00% | 8,500,521 |
| 2015-08-31 | 2015-08-27 | 10.887 | 812,288 | +7,354 | 0.00% | 8,843,712 |
| 2015-08-28 | 2015-08-26 | 10.610 | 804,934 | -4,326 | 0.00% | 8,540,368 |
| 2015-08-27 | 2015-08-25 | 10.702 | 809,260 | +5,191 | 0.00% | 8,661,093 |
| 2015-08-26 | 2015-08-24 | 10.864 | 804,069 | +9,518 | 0.00% | 8,735,642 |
| 2015-08-25 | 2015-08-21 | 11.396 | 794,551 | +865 | 0.00% | 9,054,664 |
| 2015-08-24 | 2015-08-20 | 11.581 | 793,686 | +12,113 | 0.00% | 9,191,578 |
| 2015-08-20 | 2015-08-18 | 11.835 | 781,573 | +6,489 | 0.00% | 9,250,030 |
| 2015-08-19 | 2015-08-17 | 11.951 | 775,084 | +25,957 | 0.00% | 9,262,814 |
| 2015-08-17 | 2015-08-13 | 12.136 | 749,127 | +4,326 | 0.00% | 9,091,141 |
| 2015-08-14 | 2015-08-12 | 12.159 | 744,801 | +4,326 | 0.00% | 9,055,859 |
| 2015-08-12 | 2015-08-10 | 12.367 | 740,475 | +7,354 | 0.00% | 9,157,308 |
| 2015-07-30 | 2015-07-28 | 12.482 | 733,121 | +4,326 | 0.00% | 9,151,095 |
| 2015-07-24 | 2015-07-22 | 12.875 | 728,795 | +4,326 | 0.00% | 9,383,486 |
| 2015-07-15 | 2015-07-13 | 13.361 | 724,469 | -12,978 | 0.00% | 9,679,464 |
| 2015-07-14 | 2015-07-10 | 13.083 | 737,447 | +17,304 | 0.00% | 9,648,302 |
| 2015-07-13 | 2015-07-09 | 12.760 | 720,143 | +2,596 | 0.00% | 9,188,857 |
| 2015-07-10 | 2015-07-08 | 12.714 | 717,547 | -103,826 | 0.00% | 9,122,559 |
| 2015-07-08 | 2015-07-06 | 14.124 | 821,373 | +865 | 0.00% | 11,600,729 |
| 2015-07-07 | 2015-07-03 | 14.355 | 820,508 | -21,631 | 0.00% | 11,778,177 |
| 2015-07-03 | 2015-06-30 | 14.239 | 842,139 | -5,623 | 0.00% | 11,991,352 |
| 2015-07-02 | 2015-06-29 | 14.100 | 847,762 | +31,580 | 0.00% | 11,953,840 |
| 2015-06-30 | 2015-06-26 | 16.044 | 816,182 | +3,461 | 0.00% | 13,094,789 |
| 2015-06-29 | 2015-06-25 | 16.287 | 812,721 | -42,372 | 0.00% | 13,236,825 |
| 2015-06-25 | 2015-06-23 | 16.117 | 855,093 | -18,923 | 0.00% | 13,781,435 |
| 2015-06-23 | 2015-06-19 | 15.412 | 874,016 | +12,341 | 0.00% | 13,470,267 |
| 2015-06-19 | 2015-06-17 | 15.631 | 861,675 | +4,114 | 0.00% | 13,468,587 |
| 2015-06-18 | 2015-06-16 | 15.533 | 857,561 | +27,151 | 0.00% | 13,320,896 |
| 2015-06-15 | 2015-06-11 | 15.995 | 830,410 | +134 | 0.00% | 13,282,690 |
| 2015-06-08 | 2015-06-04 | 16.409 | 830,276 | +4,113 | 0.00% | 13,623,661 |
| 2015-06-02 | 2015-05-29 | 16.409 | 826,163 | +4,114 | 0.00% | 13,556,172 |
| 2015-05-28 | 2015-05-26 | 16.895 | 822,049 | -7,645 | 0.00% | 13,888,331 |
| 2015-05-26 | 2015-05-21 | 16.287 | 829,694 | -823 | 0.00% | 13,513,265 |
| 2015-05-21 | 2015-05-19 | 16.287 | 830,517 | +2,057 | 0.00% | 13,526,670 |
| 2015-05-14 | 2015-05-12 | 15.801 | 828,460 | -685 | 0.00% | 13,090,386 |
| 2015-05-13 | 2015-05-11 | 15.995 | 829,145 | +4,936 | 0.00% | 13,262,455 |
| 2015-05-12 | 2015-05-08 | 15.898 | 824,209 | -2,057 | 0.00% | 13,103,360 |
| 2015-05-11 | 2015-05-07 | 15.606 | 826,266 | -4,113 | 0.00% | 12,895,033 |
| 2015-05-08 | 2015-05-06 | 15.777 | 830,379 | +31,675 | 0.00% | 13,100,522 |
| 2015-05-07 | 2015-05-05 | 15.849 | 798,704 | -4,113 | 0.00% | 12,659,047 |
| 2015-05-05 | 2015-04-30 | 16.384 | 802,817 | +16,043 | 0.00% | 13,153,581 |
| 2015-05-04 | 2015-04-29 | 16.700 | 786,774 | -16,455 | 0.00% | 13,139,362 |
| 2015-04-30 | 2015-04-28 | 16.798 | 803,229 | +13,575 | 0.00% | 13,492,269 |
| 2015-04-28 | 2015-04-24 | 16.482 | 789,654 | +1,646 | 0.00% | 13,014,698 |
| 2015-04-27 | 2015-04-23 | 16.554 | 788,008 | -2,880 | 0.00% | 13,045,036 |
| 2015-04-24 | 2015-04-22 | 16.968 | 790,888 | -1,645 | 0.00% | 13,419,550 |
| 2015-04-23 | 2015-04-21 | 16.943 | 792,533 | +3,208 | 0.00% | 13,428,197 |
| 2015-04-22 | 2015-04-20 | 16.287 | 789,325 | +6,582 | 0.00% | 12,855,774 |
| 2015-04-21 | 2015-04-17 | 16.506 | 782,743 | +9,369 | 0.00% | 12,919,822 |
| 2015-04-20 | 2015-04-16 | 16.870 | 773,374 | -17,213 | 0.00% | 13,047,178 |
| 2015-04-17 | 2015-04-15 | 16.798 | 790,587 | +12,200 | 0.00% | 13,279,914 |
| 2015-04-16 | 2015-04-14 | 16.020 | 778,387 | -7,542 | 0.00% | 12,469,486 |
| 2015-04-15 | 2015-04-13 | 16.117 | 785,929 | -20,962 | 0.00% | 12,666,727 |
| 2015-04-14 | 2015-04-10 | 15.242 | 806,891 | -2,242 | 0.00% | 12,298,438 |
| 2015-04-13 | 2015-04-09 | 15.096 | 809,133 | -3,703 | 0.00% | 12,214,595 |
| 2015-04-10 | 2015-04-08 | 14.707 | 812,836 | -21,802 | 0.00% | 11,954,347 |
| 2015-04-09 | 2015-04-02 | 14.221 | 834,638 | +9,088 | 0.00% | 11,869,204 |
| 2015-04-08 | 2015-04-01 | 14.002 | 825,550 | -4,937 | 0.00% | 11,559,350 |
| 2015-04-01 | 2015-03-30 | 13.735 | 830,487 | -2,056 | 0.00% | 11,406,406 |
| 2015-03-24 | 2015-03-20 | 13.832 | 832,543 | -1,646 | 0.00% | 11,515,598 |
| 2015-03-19 | 2015-03-17 | 13.589 | 834,189 | -4,114 | 0.00% | 11,335,582 |
| 2015-03-17 | 2015-03-13 | 13.492 | 838,303 | +1,646 | 0.00% | 11,309,973 |
| 2015-03-10 | 2015-03-06 | 13.224 | 836,657 | +4,114 | 0.00% | 11,064,044 |
| 2015-03-09 | 2015-03-05 | 13.200 | 832,543 | +4,113 | 0.00% | 10,989,402 |
| 2015-02-17 | 2015-02-13 | 13.735 | 828,430 | -38,535 | 0.00% | 11,378,154 |
| 2015-02-11 | 2015-02-09 | 13.467 | 866,965 | +24,682 | 0.00% | 11,675,591 |
| 2015-02-09 | 2015-02-05 | 13.783 | 842,283 | -32,909 | 0.00% | 11,609,370 |
| 2015-02-06 | 2015-02-04 | 13.540 | 875,192 | +37,023 | 0.00% | 11,850,211 |
| 2015-02-02 | 2015-01-29 | 13.613 | 838,169 | +8,227 | 0.00% | 11,410,040 |
| 2015-01-28 | 2015-01-26 | 14.172 | 829,942 | -7,404 | 0.00% | 11,762,073 |
| 2015-01-27 | 2015-01-23 | 14.196 | 837,346 | -14,172 | 0.00% | 11,887,358 |
| 2015-01-22 | 2015-01-20 | 13.564 | 851,518 | +2,057 | 0.00% | 11,550,362 |
| 2015-01-21 | 2015-01-19 | 13.248 | 849,461 | +8,227 | 0.00% | 11,254,015 |
| 2015-01-19 | 2015-01-15 | 13.953 | 841,234 | +9,740 | 0.00% | 11,738,058 |
| 2015-01-13 | 2015-01-09 | 13.929 | 831,494 | -2,150 | 0.00% | 11,581,940 |
| 2015-01-08 | 2015-01-06 | 13.880 | 833,644 | -6,170 | 0.00% | 11,571,357 |
| 2015-01-06 | 2015-01-02 | 14.026 | 839,814 | -4,114 | 0.00% | 11,779,490 |
| 2015-01-05 | 2014-12-31 | 13.759 | 843,928 | +2,057 | 0.00% | 11,611,528 |
| 2015-01-02 | 2014-12-29 | 13.686 | 841,871 | -5,759 | 0.00% | 11,521,831 |
| 2014-12-30 | 2014-12-24 | 13.273 | 847,630 | -823 | 0.00% | 11,250,363 |
| 2014-12-29 | 2014-12-22 | 13.492 | 848,453 | -14,809 | 0.00% | 11,446,912 |
| 2014-12-23 | 2014-12-19 | 13.054 | 863,262 | +6,581 | 0.00% | 11,268,976 |
| 2014-12-19 | 2014-12-17 | 12.908 | 856,681 | -4,113 | 0.00% | 11,058,118 |
| 2014-12-18 | 2014-12-16 | 12.665 | 860,794 | -8,228 | 0.00% | 10,901,958 |
| 2014-12-17 | 2014-12-15 | 12.787 | 869,022 | +2,057 | 0.00% | 11,111,791 |
| 2014-12-15 | 2014-12-11 | 12.957 | 866,965 | +4,114 | 0.00% | 11,233,015 |
| 2014-12-11 | 2014-12-09 | 13.078 | 862,851 | -19,334 | 0.00% | 11,284,586 |
| 2014-12-10 | 2014-12-08 | 13.808 | 882,185 | -19,335 | 0.00% | 12,180,793 |
| 2014-12-09 | 2014-12-05 | 13.321 | 901,520 | -35,974 | 0.00% | 12,009,460 |
| 2014-12-08 | 2014-12-04 | 12.981 | 937,494 | -6,171 | 0.00% | 12,169,628 |
| 2014-12-05 | 2014-12-03 | 12.689 | 943,665 | -28,796 | 0.00% | 11,974,459 |
| 2014-12-04 | 2014-12-02 | 12.714 | 972,461 | +34,967 | 0.00% | 12,363,500 |
| 2014-12-02 | 2014-11-28 | 12.787 | 937,494 | -28,796 | 0.00% | 11,987,312 |
| 2014-12-01 | 2014-11-27 | 12.592 | 966,290 | -4,114 | 0.00% | 12,167,597 |
| 2014-11-28 | 2014-11-26 | 12.568 | 970,404 | -22,625 | 0.00% | 12,195,811 |
| 2014-11-14 | 2014-11-12 | 12.276 | 993,029 | +2,057 | 0.00% | 12,190,482 |
| 2014-11-10 | 2014-11-06 | 12.130 | 990,972 | +1,645 | 0.00% | 12,020,692 |
| 2014-11-05 | 2014-11-03 | 12.373 | 989,327 | +412 | 0.00% | 12,241,234 |
| 2014-11-04 | 2014-10-31 | 12.471 | 988,915 | -3,291 | 0.00% | 12,332,294 |
| 2014-11-03 | 2014-10-30 | 12.325 | 992,206 | -4,114 | 0.00% | 12,228,618 |
| 2014-10-31 | 2014-10-29 | 12.422 | 996,320 | -2,057 | 0.00% | 12,376,200 |
| 2014-10-27 | 2014-10-23 | 12.203 | 998,377 | -1,290 | 0.00% | 12,183,325 |
| 2014-10-22 | 2014-10-20 | 12.009 | 999,667 | -411 | 0.00% | 12,004,660 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,000,078 | +12,341 | 0.00% | 11,960,974 |
| 2014-10-17 | 2014-10-15 | 11.984 | 987,737 | -5,348 | 0.00% | 11,837,386 |
| 2014-10-15 | 2014-10-13 | 11.863 | 993,085 | +4,114 | 0.00% | 11,780,773 |
| 2014-10-09 | 2014-10-07 | 12.057 | 988,971 | +15,632 | 0.00% | 11,924,297 |
| 2014-10-07 | 2014-10-03 | 11.838 | 973,339 | +4,114 | 0.00% | 11,522,869 |
| 2014-10-06 | 2014-09-30 | 11.766 | 969,225 | -2,880 | 0.00% | 11,403,483 |
| 2014-10-03 | 2014-09-29 | 11.936 | 972,105 | +14,398 | 0.00% | 11,602,784 |
| 2014-09-30 | 2014-09-26 | 12.106 | 957,707 | +8,228 | 0.00% | 11,593,900 |
| 2014-09-29 | 2014-09-25 | 12.203 | 949,479 | +5,759 | 0.00% | 11,586,617 |
| 2014-09-24 | 2014-09-22 | 12.276 | 943,720 | +2,057 | 0.00% | 11,585,162 |
| 2014-09-22 | 2014-09-18 | 12.495 | 941,663 | +2,056 | 0.00% | 11,765,928 |
| 2014-09-18 | 2014-09-16 | 12.373 | 939,607 | +4,114 | 0.00% | 11,626,034 |
| 2014-09-17 | 2014-09-15 | 12.471 | 935,493 | +823 | 0.00% | 11,666,094 |
| 2014-09-15 | 2014-09-11 | 12.568 | 934,670 | +13,575 | 0.00% | 11,746,714 |
| 2014-09-12 | 2014-09-10 | 12.616 | 921,095 | +20,569 | 0.00% | 11,620,889 |
| 2014-09-08 | 2014-09-04 | 12.884 | 900,526 | -37,024 | 0.00% | 11,602,182 |
| 2014-09-05 | 2014-09-03 | 12.835 | 937,550 | -822 | 0.00% | 12,033,610 |
| 2014-09-02 | 2014-08-29 | 12.495 | 938,372 | -1,646 | 0.00% | 11,724,807 |
| 2014-08-25 | 2014-08-21 | 12.592 | 940,018 | +860 | 0.00% | 11,836,778 |
| 2014-08-12 | 2014-08-08 | 12.495 | 939,158 | +8,228 | 0.00% | 11,734,628 |
| 2014-08-06 | 2014-08-04 | 12.859 | 930,930 | -3,010 | 0.00% | 11,971,271 |
| 2014-08-04 | 2014-07-31 | 12.957 | 933,940 | -12,587 | 0.00% | 12,100,791 |
| 2014-08-01 | 2014-07-30 | 12.932 | 946,527 | +4,113 | 0.00% | 12,240,867 |
| 2014-07-31 | 2014-07-29 | 12.835 | 942,414 | -4,113 | 0.00% | 12,096,040 |
| 2014-07-30 | 2014-07-28 | 12.835 | 946,527 | -4,937 | 0.00% | 12,148,831 |
| 2014-07-25 | 2014-07-23 | 12.471 | 951,464 | -31,745 | 0.00% | 11,865,261 |
| 2014-07-23 | 2014-07-21 | 12.082 | 983,209 | +2,057 | 0.00% | 11,878,724 |
| 2014-07-15 | 2014-07-11 | 12.106 | 981,152 | -823 | 0.00% | 11,877,723 |
| 2014-07-09 | 2014-07-07 | 12.130 | 981,975 | -343,475 | 0.00% | 11,911,557 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,325,450 | +8,227 | 0.00% | 16,142,420 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,317,223 | -823 | 0.00% | 15,914,143 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,318,046 | -23,037 | 0.00% | 15,699,803 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,341,083 | +9,051 | 0.00% | 15,974,206 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,332,032 | +13,986 | 0.00% | 15,574,973 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,318,046 | +6,582 | 0.00% | 15,507,561 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,311,464 | -1,234 | 0.00% | 15,780,804 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,312,698 | -15,632 | 0.00% | 15,827,563 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,328,330 | -25,505 | 0.00% | 18,057,966 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,353,835 | +76,437 | 0.00% | 18,369,570 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,277,398 | +1,927 | 0.00% | 17,133,589 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,275,471 | -1,927 | 0.00% | 17,107,742 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,277,398 | -2,698 | 0.00% | 17,034,168 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,280,096 | -28,138 | 0.00% | 16,738,042 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,308,234 | +26,210 | 0.00% | 16,936,261 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,282,024 | -29,679 | 0.00% | 16,530,429 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,311,703 | -42,400 | 0.00% | 16,674,897 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,354,103 | +308,360 | 0.00% | 16,932,860 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,045,743 | -20,139 | 0.00% | 13,076,863 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,065,882 | -11,564 | 0.00% | 13,245,739 |
| 2014-05-15 | 2014-05-13 | 12.168 | 1,077,446 | +38,545 | 0.00% | 13,109,916 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,038,901 | -7,709 | 0.00% | 12,533,105 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,046,610 | +8,056 | 0.00% | 12,544,646 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,038,554 | +4,625 | 0.00% | 12,582,807 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,033,929 | +1,157 | 0.00% | 12,392,652 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,032,772 | +19,272 | 0.00% | 12,405,578 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,013,500 | +7,709 | 0.00% | 12,437,024 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,005,791 | +2,313 | 0.00% | 12,498,987 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,003,478 | +7,709 | 0.00% | 12,522,311 |
| 2014-04-14 | 2014-04-10 | 12.686 | 995,769 | -2,313 | 0.00% | 12,632,783 |
| 2014-04-10 | 2014-04-08 | 12.712 | 998,082 | -59,359 | 0.00% | 12,688,020 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,057,441 | -1,927 | 0.00% | 13,113,409 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,059,368 | +1,927 | 0.00% | 13,027,370 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,057,441 | +3,855 | 0.00% | 12,866,504 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,053,586 | -1,928 | 0.00% | 13,010,935 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,055,514 | -1,927 | 0.00% | 13,062,128 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,057,441 | -1,542 | 0.00% | 12,948,806 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,058,983 | -11,563 | 0.00% | 12,692,949 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,070,546 | +3,854 | 0.00% | 12,859,317 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,066,692 | +1,157 | 0.00% | 12,646,979 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,065,535 | +3,854 | 0.00% | 12,605,618 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,061,681 | +1,927 | 0.00% | 12,201,953 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,059,754 | -72,850 | 0.00% | 11,932,360 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,132,604 | +5,011 | 0.00% | 12,958,307 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,127,593 | +1,927 | 0.00% | 12,930,229 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,125,666 | +9,251 | 0.00% | 12,937,336 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,116,415 | +3,469 | 0.00% | 12,859,977 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,112,946 | +3,855 | 0.00% | 12,993,261 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,109,091 | +5,781 | 0.00% | 12,977,029 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,103,310 | +38,545 | 0.00% | 13,138,380 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,064,765 | -45,483 | 0.00% | 12,845,124 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,110,248 | +7,709 | 0.00% | 13,480,234 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,102,539 | +38,545 | 0.00% | 13,129,198 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,063,994 | +38,545 | 0.00% | 12,918,634 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,025,449 | +3,855 | 0.00% | 12,530,446 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,021,594 | -16,515 | 0.00% | 12,880,899 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,038,109 | +1,928 | 0.00% | 12,900,604 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,036,181 | +15,418 | 0.00% | 12,957,292 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,020,763 | +10,021 | 0.00% | 12,579,115 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,010,742 | +51,491 | 0.00% | 12,167,178 |
| 2014-02-07 | 2014-02-05 | 12.012 | 959,251 | +19,273 | 0.00% | 11,522,450 |
| 2014-02-05 | 2014-01-30 | 12.479 | 939,978 | +1,541 | 0.00% | 11,729,901 |
| 2014-01-29 | 2014-01-27 | 12.116 | 938,437 | +3,855 | 0.00% | 11,369,820 |
| 2014-01-28 | 2014-01-24 | 12.349 | 934,582 | +3,854 | 0.00% | 11,541,332 |
| 2014-01-27 | 2014-01-23 | 12.479 | 930,728 | +1,928 | 0.00% | 11,614,471 |
| 2014-01-23 | 2014-01-21 | 12.738 | 928,800 | +15,418 | 0.00% | 11,831,376 |
| 2014-01-22 | 2014-01-20 | 12.401 | 913,382 | +1,927 | 0.00% | 11,326,922 |
| 2014-01-21 | 2014-01-17 | 12.661 | 911,455 | +3,854 | 0.00% | 11,539,490 |
| 2014-01-15 | 2014-01-13 | 12.842 | 907,601 | +80,945 | 0.00% | 11,655,522 |
| 2014-01-14 | 2014-01-10 | 12.842 | 826,656 | +19,272 | 0.00% | 10,616,017 |
| 2014-01-10 | 2014-01-08 | 13.076 | 807,384 | -15,418 | 0.00% | 10,557,042 |
| 2014-01-09 | 2014-01-07 | 12.842 | 822,802 | +36,618 | 0.00% | 10,566,523 |
| 2014-01-08 | 2014-01-06 | 12.868 | 786,184 | +25,825 | 0.00% | 10,116,667 |
| 2014-01-07 | 2014-01-03 | 13.128 | 760,359 | +16,960 | 0.00% | 9,981,614 |
| 2013-12-30 | 2013-12-24 | 13.646 | 743,399 | +3,855 | 0.00% | 10,144,702 |
| 2013-12-27 | 2013-12-20 | 13.465 | 739,544 | +26,981 | 0.00% | 9,957,790 |
| 2013-12-23 | 2013-12-19 | 13.465 | 712,563 | +3,855 | 0.00% | 9,594,497 |
| 2013-12-19 | 2013-12-17 | 13.672 | 708,708 | -1,622 | 0.00% | 9,689,682 |
| 2013-12-18 | 2013-12-16 | 13.724 | 710,330 | +851 | 0.00% | 9,748,716 |
| 2013-12-16 | 2013-12-12 | 13.906 | 709,479 | -3,855 | 0.00% | 9,865,882 |
| 2013-12-11 | 2013-12-09 | 14.528 | 713,334 | -3,854 | 0.00% | 10,363,645 |
| 2013-12-05 | 2013-12-03 | 14.477 | 717,188 | -3,855 | 0.00% | 10,382,424 |
| 2013-12-04 | 2013-12-02 | 14.528 | 721,043 | -7,709 | 0.00% | 10,475,645 |
| 2013-12-03 | 2013-11-29 | 14.451 | 728,752 | -3,854 | 0.00% | 10,530,925 |
| 2013-12-02 | 2013-11-28 | 14.399 | 732,606 | -7,709 | 0.00% | 10,548,605 |
| 2013-11-28 | 2013-11-26 | 14.295 | 740,315 | -3,084 | 0.00% | 10,582,779 |
| 2013-11-27 | 2013-11-25 | 14.321 | 743,399 | +3,084 | 0.00% | 10,646,151 |
| 2013-11-22 | 2013-11-20 | 14.373 | 740,315 | -1,157 | 0.00% | 10,640,398 |
| 2013-11-21 | 2013-11-19 | 14.399 | 741,472 | -23,127 | 0.00% | 10,676,264 |
| 2013-11-20 | 2013-11-18 | 14.347 | 764,599 | -44,326 | 0.00% | 10,969,591 |
| 2013-11-18 | 2013-11-14 | 13.465 | 808,925 | +3,854 | 0.00% | 10,891,989 |
| 2013-11-15 | 2013-11-13 | 13.387 | 805,071 | +1,542 | 0.00% | 10,777,436 |
| 2013-11-04 | 2013-10-31 | 14.087 | 803,529 | -1,542 | 0.00% | 11,319,649 |
| 2013-11-01 | 2013-10-30 | 14.191 | 805,071 | -19,272 | 0.00% | 11,424,918 |
| 2013-10-30 | 2013-10-28 | 13.491 | 824,343 | +5,396 | 0.00% | 11,120,975 |
| 2013-10-29 | 2013-10-25 | 13.335 | 818,947 | +771 | 0.00% | 10,920,700 |
| 2013-10-28 | 2013-10-24 | 13.517 | 818,176 | +58,203 | 0.00% | 11,059,004 |
| 2013-10-23 | 2013-10-21 | 14.061 | 759,973 | +7,709 | 0.00% | 10,686,341 |
| 2013-10-21 | 2013-10-17 | 14.113 | 752,264 | +3,854 | 0.00% | 10,616,974 |
| 2013-10-17 | 2013-10-15 | 14.399 | 748,410 | +1,542 | 0.00% | 10,776,163 |
| 2013-10-15 | 2013-10-10 | 14.139 | 746,868 | +3,855 | 0.00% | 10,560,195 |
| 2013-10-10 | 2013-10-08 | 14.295 | 743,013 | -7,709 | 0.00% | 10,621,347 |
| 2013-10-09 | 2013-10-07 | 14.191 | 750,722 | +15,418 | 0.00% | 10,653,640 |
| 2013-09-27 | 2013-09-25 | 14.554 | 735,304 | -3,855 | 0.00% | 10,701,912 |
| 2013-09-25 | 2013-09-23 | 14.528 | 739,159 | -385 | 0.00% | 10,738,842 |
| 2013-09-24 | 2013-09-19 | 14.503 | 739,544 | -7,709 | 0.00% | 10,725,249 |
| 2013-09-18 | 2013-09-16 | 14.373 | 747,253 | -6,168 | 0.00% | 10,740,117 |
| 2013-09-17 | 2013-09-13 | 14.165 | 753,421 | -38,545 | 0.00% | 10,672,396 |
| 2013-09-16 | 2013-09-12 | 14.217 | 791,966 | -4,239 | 0.00% | 11,259,489 |
| 2013-09-13 | 2013-09-11 | 14.243 | 796,205 | -2,313 | 0.00% | 11,340,411 |
| 2013-09-12 | 2013-09-10 | 14.243 | 798,518 | -67,658 | 0.00% | 11,373,356 |
| 2013-09-11 | 2013-09-09 | 13.984 | 866,176 | +17,730 | 0.00% | 12,112,296 |
| 2013-09-09 | 2013-09-05 | 13.724 | 848,446 | -30,029 | 0.00% | 11,644,248 |
| 2013-09-05 | 2013-09-03 | 13.620 | 878,475 | -3,855 | 0.00% | 11,965,209 |
| 2013-09-04 | 2013-09-02 | 13.543 | 882,330 | -1,927 | 0.00% | 11,949,043 |
| 2013-09-02 | 2013-08-29 | 13.128 | 884,257 | +5,782 | 0.00% | 11,608,085 |
| 2013-08-30 | 2013-08-28 | 13.102 | 878,475 | +3,854 | 0.00% | 11,509,391 |
| 2013-08-26 | 2013-08-22 | 13.387 | 874,621 | -44,134 | 0.00% | 11,708,498 |
| 2013-08-23 | 2013-08-21 | 13.179 | 918,755 | +5,397 | 0.00% | 12,108,630 |
| 2013-08-20 | 2013-08-16 | 13.776 | 913,358 | -6,168 | 0.00% | 12,582,505 |
| 2013-08-19 | 2013-08-15 | 13.724 | 919,526 | -39,701 | 0.00% | 12,619,765 |
| 2013-08-16 | 2013-08-13 | 13.698 | 959,227 | -19,359 | 0.00% | 13,139,743 |
| 2013-08-15 | 2013-08-12 | 13.309 | 978,586 | +11,390 | 0.00% | 13,024,106 |
| 2013-08-13 | 2013-08-09 | 12.894 | 967,196 | +19,272 | 0.00% | 12,471,034 |
| 2013-08-12 | 2013-08-08 | 12.842 | 947,924 | +386 | 0.00% | 12,173,355 |
| 2013-08-09 | 2013-08-07 | 12.790 | 947,538 | +38,545 | 0.00% | 12,119,233 |
| 2013-08-06 | 2013-08-02 | 13.205 | 908,993 | -7,709 | 0.00% | 12,003,555 |
| 2013-08-01 | 2013-07-30 | 13.205 | 916,702 | -3,855 | 0.00% | 12,105,355 |
| 2013-07-31 | 2013-07-29 | 13.128 | 920,557 | +3,855 | 0.00% | 12,084,614 |
| 2013-07-29 | 2013-07-25 | 13.231 | 916,702 | +11,563 | 0.00% | 12,129,138 |
| 2013-07-26 | 2013-07-24 | 13.335 | 905,139 | -771 | 0.00% | 12,070,075 |
| 2013-07-25 | 2013-07-23 | 13.231 | 905,910 | -63,599 | 0.00% | 11,986,346 |
| 2013-07-23 | 2013-07-19 | 12.764 | 969,509 | +41,997 | 0.00% | 12,375,094 |
| 2013-07-22 | 2013-07-18 | 12.764 | 927,512 | -178,865 | 0.00% | 11,839,032 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,106,377 | +77,090 | 0.00% | 14,150,821 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,029,287 | -11,563 | 0.00% | 13,111,415 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,040,850 | -41,629 | 0.00% | 13,366,722 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,082,479 | +17,662 | 0.00% | 13,480,074 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,064,817 | -3,855 | 0.00% | 13,315,381 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,068,672 | -5,782 | 0.00% | 13,197,235 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,074,454 | +9,637 | 0.00% | 12,265,128 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,064,817 | +3,854 | 0.00% | 12,376,121 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,060,963 | -11,563 | 0.00% | 12,716,681 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,072,526 | +15,418 | 0.00% | 12,716,149 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,057,108 | +22,356 | 0.00% | 13,027,004 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,034,752 | +43,384 | 0.00% | 12,939,422 |
| 2013-06-18 | 2013-06-14 | 13.984 | 991,368 | +23,127 | 0.00% | 13,863,199 |
| 2013-06-17 | 2013-06-13 | 14.039 | 968,241 | +68,378 | 0.00% | 13,593,205 |
| 2013-06-14 | 2013-06-11 | 14.260 | 899,863 | +41,694 | 0.00% | 12,831,799 |
| 2013-06-11 | 2013-06-07 | 14.453 | 858,169 | +7,251 | 0.00% | 12,402,942 |
| 2013-06-10 | 2013-06-06 | 14.618 | 850,918 | +726 | 0.00% | 12,438,963 |
| 2013-06-07 | 2013-06-05 | 14.784 | 850,192 | -1,451 | 0.00% | 12,569,049 |
| 2013-06-04 | 2013-05-31 | 15.087 | 851,643 | +18,128 | 0.00% | 12,848,887 |
| 2013-06-03 | 2013-05-30 | 14.922 | 833,515 | +10,877 | 0.00% | 12,437,448 |
| 2013-05-28 | 2013-05-24 | 14.867 | 822,638 | +3,626 | 0.00% | 12,229,766 |
| 2013-05-27 | 2013-05-23 | 14.839 | 819,012 | +4,350 | 0.00% | 12,153,270 |
| 2013-05-24 | 2013-05-22 | 15.253 | 814,662 | -362 | 0.00% | 12,425,767 |
| 2013-05-22 | 2013-05-20 | 15.556 | 815,024 | -6,889 | 0.00% | 12,678,565 |
| 2013-05-20 | 2013-05-15 | 15.308 | 821,913 | +1,450 | 0.00% | 12,581,703 |
| 2013-05-15 | 2013-05-13 | 15.335 | 820,463 | -10,876 | 0.00% | 12,582,137 |
| 2013-05-14 | 2013-05-10 | 15.556 | 831,339 | +8,701 | 0.00% | 12,932,362 |
| 2013-05-13 | 2013-05-09 | 15.418 | 822,638 | -36,256 | 0.00% | 12,683,560 |
| 2013-05-10 | 2013-05-08 | 15.446 | 858,894 | -10,877 | 0.00% | 13,266,251 |
| 2013-05-08 | 2013-05-06 | 15.170 | 869,771 | +1,451 | 0.00% | 13,194,356 |
| 2013-05-07 | 2013-05-03 | 14.977 | 868,320 | +1,812 | 0.00% | 13,004,697 |
| 2013-05-03 | 2013-04-30 | 15.060 | 866,508 | -4,713 | 0.00% | 13,049,258 |
| 2013-04-30 | 2013-04-26 | 14.922 | 871,221 | -7,976 | 0.00% | 13,000,085 |
| 2013-04-29 | 2013-04-25 | 14.811 | 879,197 | -74,325 | 0.00% | 13,022,102 |
| 2013-04-23 | 2013-04-19 | 14.508 | 953,522 | +1,450 | 0.00% | 13,833,659 |
| 2013-04-22 | 2013-04-18 | 13.956 | 952,072 | +17,429 | 0.00% | 13,287,428 |
| 2013-04-18 | 2013-04-16 | 14.205 | 934,643 | +36,256 | 0.00% | 13,276,194 |
| 2013-04-12 | 2013-04-10 | 14.425 | 898,387 | +5,075 | 0.00% | 12,959,425 |
| 2013-04-09 | 2013-04-05 | 14.342 | 893,312 | +6,278 | 0.00% | 12,812,300 |
| 2013-04-03 | 2013-03-28 | 15.004 | 887,034 | +7,251 | 0.00% | 13,309,440 |
| 2013-04-02 | 2013-03-27 | 15.032 | 879,783 | -3,625 | 0.00% | 13,224,908 |
| 2013-03-28 | 2013-03-26 | 14.922 | 883,408 | +24,654 | 0.00% | 13,181,936 |
| 2013-03-26 | 2013-03-22 | 14.673 | 858,754 | +33,556 | 0.00% | 12,600,884 |
| 2013-03-22 | 2013-03-20 | 14.729 | 825,198 | +51,846 | 0.00% | 12,154,022 |
| 2013-03-21 | 2013-03-19 | 14.342 | 773,352 | +5,076 | 0.00% | 11,091,778 |
| 2013-03-20 | 2013-03-18 | 14.536 | 768,276 | +14,503 | 0.00% | 11,167,308 |
| 2013-03-15 | 2013-03-13 | 14.811 | 753,773 | +21,753 | 0.00% | 11,164,402 |
| 2013-03-13 | 2013-03-11 | 15.308 | 732,020 | +363 | 0.00% | 11,205,637 |
| 2013-03-12 | 2013-03-08 | 15.335 | 731,657 | -3,988 | 0.00% | 11,220,260 |
| 2013-03-08 | 2013-03-06 | 15.170 | 735,645 | +28,823 | 0.00% | 11,159,676 |
| 2013-03-07 | 2013-03-05 | 14.811 | 706,822 | +6,762 | 0.00% | 10,468,994 |
| 2013-03-06 | 2013-03-04 | 14.894 | 700,060 | +4,351 | 0.00% | 10,426,766 |
| 2013-02-28 | 2013-02-26 | 14.922 | 695,709 | +1,450 | 0.00% | 10,381,151 |
| 2013-02-27 | 2013-02-25 | 15.225 | 694,259 | +3,625 | 0.00% | 10,570,151 |
| 2013-02-25 | 2013-02-21 | 15.308 | 690,634 | -1,812 | 0.00% | 10,572,107 |
| 2013-02-22 | 2013-02-20 | 15.639 | 692,446 | +9,426 | 0.00% | 10,829,030 |
| 2013-02-18 | 2013-02-14 | 15.915 | 683,020 | -1,450 | 0.00% | 10,870,007 |
| 2013-02-14 | 2013-02-07 | 15.528 | 684,470 | -18,128 | 0.00% | 10,628,780 |
| 2013-02-08 | 2013-02-06 | 15.749 | 702,598 | +16,315 | 0.00% | 11,065,311 |
| 2013-02-07 | 2013-02-05 | 15.777 | 686,283 | +1,813 | 0.00% | 10,827,293 |
| 2013-02-06 | 2013-02-04 | 16.246 | 684,470 | +19 | 0.00% | 11,119,629 |
| 2013-02-05 | 2013-02-01 | 16.190 | 684,451 | +725 | 0.00% | 11,081,564 |
| 2013-02-04 | 2013-01-31 | 16.108 | 683,726 | +1,813 | 0.00% | 11,013,251 |
| 2013-01-31 | 2013-01-29 | 16.053 | 681,913 | +3,625 | 0.00% | 10,946,431 |
| 2013-01-29 | 2013-01-25 | 16.301 | 678,288 | -3,263 | 0.00% | 11,056,616 |
| 2013-01-28 | 2013-01-24 | 16.384 | 681,551 | +1,813 | 0.00% | 11,166,200 |
| 2013-01-24 | 2013-01-22 | 16.466 | 679,738 | -18,128 | 0.00% | 11,192,742 |
| 2013-01-23 | 2013-01-21 | 16.273 | 697,866 | -3,626 | 0.00% | 11,356,504 |
| 2013-01-22 | 2013-01-18 | 16.384 | 701,492 | -4,005 | 0.00% | 11,492,904 |
| 2013-01-21 | 2013-01-17 | 16.108 | 705,497 | +23,385 | 0.00% | 11,363,932 |
| 2013-01-17 | 2013-01-15 | 16.163 | 682,112 | -2,900 | 0.00% | 11,024,881 |
| 2013-01-16 | 2013-01-14 | 16.025 | 685,012 | -7,578 | 0.00% | 10,977,284 |
| 2013-01-15 | 2013-01-11 | 15.887 | 692,590 | +326 | 0.00% | 11,003,207 |
| 2013-01-11 | 2013-01-09 | 15.694 | 692,264 | -72,512 | 0.00% | 10,864,372 |
| 2013-01-10 | 2013-01-08 | 15.556 | 764,776 | +54,384 | 0.00% | 11,896,904 |
| 2013-01-07 | 2013-01-03 | 16.025 | 710,392 | -5,438 | 0.00% | 11,383,998 |
| 2013-01-04 | 2013-01-02 | 15.722 | 715,830 | +18,128 | 0.00% | 11,253,960 |
| 2013-01-02 | 2012-12-27 | 15.280 | 697,702 | -380 | 0.00% | 10,661,059 |
| 2012-12-28 | 2012-12-24 | 15.225 | 698,082 | -363 | 0.00% | 10,628,357 |
| 2012-12-27 | 2012-12-20 | 15.446 | 698,445 | -1,088 | 0.00% | 10,787,998 |
| 2012-12-21 | 2012-12-19 | 15.418 | 699,533 | -2,175 | 0.00% | 10,785,508 |
| 2012-12-20 | 2012-12-18 | 15.308 | 701,708 | -18,128 | 0.00% | 10,741,626 |
| 2012-12-19 | 2012-12-17 | 15.170 | 719,836 | +3,626 | 0.00% | 10,919,855 |
| 2012-12-18 | 2012-12-14 | 15.115 | 716,210 | +7,251 | 0.00% | 10,825,340 |
| 2012-12-14 | 2012-12-12 | 15.115 | 708,959 | -18,491 | 0.00% | 10,715,743 |
| 2012-12-13 | 2012-12-11 | 14.867 | 727,450 | +14,503 | 0.00% | 10,814,651 |
| 2012-12-12 | 2012-12-10 | 14.839 | 712,947 | -1,137 | 0.00% | 10,579,378 |
| 2012-12-11 | 2012-12-07 | 14.646 | 714,084 | -35,119 | 0.00% | 10,458,380 |
| 2012-12-07 | 2012-12-05 | 14.618 | 749,203 | -18,128 | 0.00% | 10,952,064 |
| 2012-12-04 | 2012-11-30 | 14.425 | 767,331 | -3,626 | 0.00% | 11,068,915 |
| 2012-12-03 | 2012-11-29 | 14.315 | 770,957 | +1,813 | 0.00% | 11,036,163 |
| 2012-11-29 | 2012-11-27 | 14.398 | 769,144 | -1,813 | 0.00% | 11,073,853 |
| 2012-11-28 | 2012-11-26 | 14.398 | 770,957 | -7,251 | 0.00% | 11,099,956 |
| 2012-11-27 | 2012-11-23 | 14.453 | 778,208 | -18,161 | 0.00% | 11,247,282 |
| 2012-11-26 | 2012-11-22 | 14.342 | 796,369 | +13,778 | 0.00% | 11,421,898 |
| 2012-11-23 | 2012-11-21 | 14.205 | 782,591 | -9,064 | 0.00% | 11,116,362 |
| 2012-11-21 | 2012-11-19 | 13.956 | 791,655 | -1,813 | 0.00% | 11,048,596 |
| 2012-11-20 | 2012-11-16 | 13.846 | 793,468 | -1,813 | 0.00% | 10,986,358 |
| 2012-11-19 | 2012-11-15 | 13.818 | 795,281 | -1,450 | 0.00% | 10,989,525 |
| 2012-11-15 | 2012-11-13 | 13.681 | 796,731 | +1,813 | 0.00% | 10,899,686 |
| 2012-11-13 | 2012-11-09 | 13.956 | 794,918 | +2,175 | 0.00% | 11,094,135 |
| 2012-11-08 | 2012-11-06 | 14.205 | 792,743 | +7,251 | 0.00% | 11,260,567 |
| 2012-11-06 | 2012-11-02 | 14.480 | 785,492 | -7,976 | 0.00% | 11,374,221 |
| 2012-11-05 | 2012-11-01 | 14.342 | 793,468 | -2,538 | 0.00% | 11,380,291 |
| 2012-11-02 | 2012-10-31 | 14.149 | 796,006 | -2,538 | 0.00% | 11,263,006 |
| 2012-11-01 | 2012-10-30 | 13.874 | 798,544 | +3,626 | 0.00% | 11,078,665 |
| 2012-10-31 | 2012-10-29 | 14.122 | 794,918 | +14,502 | 0.00% | 11,225,686 |
| 2012-10-30 | 2012-10-26 | 14.039 | 780,416 | -18,128 | 0.00% | 10,956,316 |
| 2012-10-29 | 2012-10-25 | 14.205 | 798,544 | -10,877 | 0.00% | 11,342,967 |
| 2012-10-26 | 2012-10-24 | 14.122 | 809,421 | -1,813 | 0.00% | 11,430,495 |
| 2012-10-25 | 2012-10-22 | 14.260 | 811,234 | -23,566 | 0.00% | 11,567,974 |
| 2012-10-24 | 2012-10-19 | 14.067 | 834,800 | -10,877 | 0.00% | 11,742,842 |
| 2012-10-22 | 2012-10-18 | 13.929 | 845,677 | -42,419 | 0.00% | 11,779,219 |
| 2012-10-17 | 2012-10-15 | 13.625 | 888,096 | -1,813 | 0.00% | 12,100,616 |
| 2012-10-16 | 2012-10-12 | 13.681 | 889,909 | -11,602 | 0.00% | 12,174,409 |
| 2012-10-15 | 2012-10-11 | 13.487 | 901,511 | -15,227 | 0.00% | 12,159,074 |
| 2012-10-12 | 2012-10-10 | 12.936 | 916,738 | -10,877 | 0.00% | 11,858,744 |
| 2012-10-11 | 2012-10-09 | 12.743 | 927,615 | -3,626 | 0.00% | 11,820,350 |
| 2012-10-10 | 2012-10-08 | 12.550 | 931,241 | +3,626 | 0.00% | 11,686,759 |
| 2012-10-09 | 2012-10-05 | 12.770 | 927,615 | -3,626 | 0.00% | 11,845,935 |
| 2012-10-04 | 2012-09-28 | 12.632 | 931,241 | +29,005 | 0.00% | 11,763,815 |
| 2012-09-27 | 2012-09-25 | 12.384 | 902,236 | -3,626 | 0.00% | 11,173,445 |
| 2012-09-25 | 2012-09-21 | 12.632 | 905,862 | -3,988 | 0.00% | 11,443,217 |
| 2012-09-21 | 2012-09-19 | 12.550 | 909,850 | +9,789 | 0.00% | 11,418,309 |
| 2012-09-20 | 2012-09-18 | 12.246 | 900,061 | -36,981 | 0.00% | 11,022,383 |
| 2012-09-18 | 2012-09-14 | 12.219 | 937,042 | -178,742 | 0.00% | 11,449,417 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,115,784 | -1,812 | 0.00% | 13,171,781 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,117,596 | -3,626 | 0.00% | 13,008,221 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,121,222 | +7,614 | 0.00% | 12,586,548 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,113,608 | +35,531 | 0.00% | 12,900,372 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,078,077 | -5,602 | 0.00% | 12,459,035 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,083,679 | +199,408 | 0.00% | 12,762,893 |
| 2012-08-16 | 2012-08-14 | 12.550 | 884,271 | -1,088 | 0.00% | 11,097,301 |
| 2012-08-09 | 2012-08-07 | 12.632 | 885,359 | -36,256 | 0.00% | 11,184,214 |
| 2012-08-08 | 2012-08-06 | 12.577 | 921,615 | -182,367 | 0.00% | 11,591,376 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,103,982 | -76,863 | 0.00% | 13,702,352 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,180,845 | -8,339 | 0.00% | 14,591,217 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,189,184 | -19,216 | 0.00% | 14,825,457 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,208,400 | -6,526 | 0.00% | 14,831,714 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,214,926 | -1,450 | 0.00% | 14,476,187 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,216,376 | -1,813 | 0.00% | 14,225,066 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,218,189 | +5,439 | 0.00% | 13,876,672 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,212,750 | -3,626 | 0.00% | 13,814,715 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,216,376 | -1,813 | 0.00% | 13,923,119 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,218,189 | -362 | 0.00% | 13,607,875 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,218,551 | +3,625 | 0.00% | 13,779,967 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,214,926 | +3,626 | 0.00% | 13,403,877 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,211,300 | +5,438 | 0.00% | 13,430,691 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,205,862 | +43,426 | 0.00% | 13,270,617 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,162,436 | -1,813 | 0.00% | 13,113,329 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,164,249 | +1,813 | 0.00% | 13,390,677 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,162,436 | +41,694 | 0.00% | 13,401,886 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,120,742 | +1,813 | 0.00% | 13,261,222 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,118,929 | +1,813 | 0.00% | 13,208,908 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,117,116 | +189,981 | 0.00% | 13,310,753 |
| 2012-07-04 | 2012-06-29 | 11.833 | 927,135 | -1,450 | 0.00% | 10,970,360 |
| 2012-07-03 | 2012-06-28 | 11.529 | 928,585 | -11,602 | 0.00% | 10,705,786 |
| 2012-06-29 | 2012-06-27 | 11.722 | 940,187 | +18,128 | 0.00% | 11,021,070 |
| 2012-06-28 | 2012-06-26 | 11.612 | 922,059 | -3,626 | 0.00% | 10,706,842 |
| 2012-06-27 | 2012-06-25 | 11.667 | 925,685 | +3,626 | 0.00% | 10,800,011 |
| 2012-06-25 | 2012-06-21 | 12.026 | 922,059 | +10,877 | 0.00% | 11,088,321 |
| 2012-06-22 | 2012-06-20 | 12.219 | 911,182 | -14,503 | 0.00% | 11,133,442 |
| 2012-06-21 | 2012-06-19 | 12.219 | 925,685 | +15,590 | 0.00% | 11,310,650 |
| 2012-06-20 | 2012-06-18 | 12.191 | 910,095 | -196,869 | 0.00% | 11,095,059 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,106,964 | -94,991 | 0.00% | 13,556,172 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,201,955 | +109,493 | 0.00% | 14,122,722 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,092,462 | +20,303 | 0.00% | 12,926,598 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,072,159 | +182,730 | 0.00% | 12,597,646 |
| 2012-06-11 | 2012-06-07 | 12.357 | 889,429 | -5,438 | 0.00% | 10,990,309 |
| 2012-06-08 | 2012-06-06 | 12.329 | 894,867 | -25,379 | 0.00% | 11,032,822 |
| 2012-06-07 | 2012-06-05 | 13.659 | 920,246 | +16,315 | 0.00% | 12,569,729 |
| 2012-06-06 | 2012-06-04 | 13.543 | 903,931 | +47,866 | 0.00% | 12,241,577 |
| 2012-06-05 | 2012-06-01 | 13.688 | 856,065 | -3,434 | 0.00% | 11,718,006 |
| 2012-06-04 | 2012-05-31 | 13.746 | 859,499 | +6,868 | 0.00% | 11,815,076 |
| 2012-06-01 | 2012-05-30 | 13.543 | 852,631 | +19,228 | 0.00% | 11,546,841 |
| 2012-05-31 | 2012-05-29 | 13.776 | 833,403 | +6,867 | 0.00% | 11,480,620 |
| 2012-05-30 | 2012-05-28 | 13.601 | 826,536 | -6,867 | 0.00% | 11,241,591 |
| 2012-05-29 | 2012-05-25 | 13.455 | 833,403 | +6,867 | 0.00% | 11,213,629 |
| 2012-05-25 | 2012-05-23 | 13.513 | 826,536 | +6,867 | 0.00% | 11,169,375 |
| 2012-05-24 | 2012-05-22 | 13.717 | 819,669 | +6,867 | 0.00% | 11,243,682 |
| 2012-05-22 | 2012-05-18 | 13.513 | 812,802 | +36,053 | 0.00% | 10,983,781 |
| 2012-05-21 | 2012-05-17 | 13.630 | 776,749 | +46,354 | 0.00% | 10,587,068 |
| 2012-05-18 | 2012-05-16 | 13.746 | 730,395 | +17,168 | 0.00% | 10,040,352 |
| 2012-05-17 | 2012-05-15 | 14.009 | 713,227 | +1,374 | 0.00% | 9,991,300 |
| 2012-05-16 | 2012-05-14 | 13.950 | 711,853 | +6,523 | 0.00% | 9,930,588 |
| 2012-05-15 | 2012-05-11 | 14.242 | 705,330 | +39,487 | 0.00% | 10,045,009 |
| 2012-05-14 | 2012-05-10 | 14.445 | 665,843 | +4,464 | 0.00% | 9,618,396 |
| 2012-05-11 | 2012-05-09 | 14.475 | 661,379 | +16,824 | 0.00% | 9,573,173 |
| 2012-05-10 | 2012-05-08 | 14.620 | 644,555 | +8,584 | 0.00% | 9,423,513 |
| 2012-05-09 | 2012-05-07 | 14.678 | 635,971 | +18,885 | 0.00% | 9,335,057 |
| 2012-05-08 | 2012-05-04 | 14.911 | 617,086 | +6,867 | 0.00% | 9,201,630 |
| 2012-05-03 | 2012-04-30 | 15.086 | 610,219 | +6,679 | 0.00% | 9,205,865 |
| 2012-05-02 | 2012-04-27 | 14.882 | 603,540 | -3,434 | 0.00% | 8,982,063 |
| 2012-04-27 | 2012-04-25 | 14.941 | 606,974 | +3,434 | 0.00% | 9,068,524 |
| 2012-04-24 | 2012-04-20 | 15.377 | 603,540 | -10,301 | 0.00% | 9,280,879 |
| 2012-04-23 | 2012-04-19 | 15.319 | 613,841 | +13,734 | 0.00% | 9,403,527 |
| 2012-04-20 | 2012-04-18 | 15.144 | 600,107 | -54,937 | 0.00% | 9,088,269 |
| 2012-04-19 | 2012-04-17 | 15.057 | 655,044 | +37,769 | 0.00% | 9,863,025 |
| 2012-04-17 | 2012-04-13 | 15.174 | 617,275 | +8,584 | 0.00% | 9,366,246 |
| 2012-04-16 | 2012-04-12 | 14.708 | 608,691 | +1,717 | 0.00% | 8,952,357 |
| 2012-04-13 | 2012-04-11 | 14.445 | 606,974 | -7,022 | 0.00% | 8,768,007 |
| 2012-04-10 | 2012-04-03 | 14.882 | 613,996 | +17,512 | 0.00% | 9,137,672 |
| 2012-04-05 | 2012-04-02 | 14.591 | 596,484 | +8,584 | 0.00% | 8,703,334 |
| 2012-04-03 | 2012-03-30 | 14.591 | 587,900 | +3,777 | 0.00% | 8,578,084 |
| 2012-04-02 | 2012-03-29 | 14.358 | 584,123 | +5,150 | 0.00% | 8,386,879 |
| 2012-03-30 | 2012-03-28 | 14.591 | 578,973 | +6,867 | 0.00% | 8,447,830 |
| 2012-03-27 | 2012-03-23 | 14.620 | 572,106 | +8,241 | 0.00% | 8,364,295 |
| 2012-03-26 | 2012-03-22 | 14.911 | 563,865 | +1,374 | 0.00% | 8,408,030 |
| 2012-03-22 | 2012-03-20 | 14.999 | 562,491 | -3,434 | 0.00% | 8,436,687 |
| 2012-03-21 | 2012-03-19 | 15.144 | 565,925 | -17,168 | 0.00% | 8,570,602 |
| 2012-03-19 | 2012-03-15 | 15.494 | 583,093 | +3,433 | 0.00% | 9,034,385 |
| 2012-03-16 | 2012-03-14 | 15.523 | 579,660 | +1,717 | 0.00% | 8,998,076 |
| 2012-03-08 | 2012-03-06 | 15.319 | 577,943 | +12,018 | 0.00% | 8,853,600 |
| 2012-03-07 | 2012-03-05 | 15.931 | 565,925 | +5,494 | 0.00% | 9,015,615 |
| 2012-03-01 | 2012-02-28 | 16.513 | 560,431 | +2,060 | 0.00% | 9,254,529 |
| 2012-02-29 | 2012-02-27 | 16.076 | 558,371 | -1,717 | 0.00% | 8,976,583 |
| 2012-02-28 | 2012-02-24 | 16.135 | 560,088 | +6,867 | 0.00% | 9,036,810 |
| 2012-02-27 | 2012-02-23 | 16.280 | 553,221 | -17,168 | 0.00% | 9,006,573 |
| 2012-02-23 | 2012-02-21 | 16.338 | 570,389 | +17,168 | 0.00% | 9,319,297 |
| 2012-02-22 | 2012-02-20 | 16.193 | 553,221 | -8,584 | 0.00% | 8,958,238 |
| 2012-02-21 | 2012-02-17 | 16.164 | 561,805 | +17,168 | 0.00% | 9,080,875 |
| 2012-02-20 | 2012-02-16 | 16.193 | 544,637 | -359 | 0.00% | 8,819,238 |
| 2012-02-17 | 2012-02-15 | 16.135 | 544,996 | -210,566 | 0.00% | 8,793,306 |
| 2012-02-16 | 2012-02-14 | 15.640 | 755,562 | -6,508 | 0.00% | 11,816,627 |
| 2012-02-15 | 2012-02-13 | 15.552 | 762,070 | +6,867 | 0.00% | 11,851,826 |
| 2012-02-14 | 2012-02-10 | 15.523 | 755,203 | +15,108 | 0.00% | 11,723,035 |
| 2012-02-13 | 2012-02-09 | 15.902 | 740,095 | -3,434 | 0.00% | 11,768,720 |
| 2012-02-10 | 2012-02-08 | 16.047 | 743,529 | -7,021 | 0.00% | 11,931,599 |
| 2012-02-09 | 2012-02-07 | 15.873 | 750,550 | -10,301 | 0.00% | 11,913,113 |
| 2012-02-08 | 2012-02-06 | 15.902 | 760,851 | -1,374 | 0.00% | 12,098,775 |
| 2012-02-07 | 2012-02-03 | 16.106 | 762,225 | -4,120 | 0.00% | 12,276,016 |
| 2012-02-06 | 2012-02-02 | 16.164 | 766,345 | -14,078 | 0.00% | 12,387,009 |
| 2012-02-03 | 2012-02-01 | 15.610 | 780,423 | +12,705 | 0.00% | 12,182,712 |
| 2012-02-02 | 2012-01-31 | 15.814 | 767,718 | +5,150 | 0.00% | 12,140,894 |
| 2012-02-01 | 2012-01-30 | 15.785 | 762,568 | -18,541 | 0.00% | 12,037,242 |
| 2012-01-31 | 2012-01-27 | 16.280 | 781,109 | -19,915 | 0.00% | 12,716,646 |
| 2012-01-30 | 2012-01-26 | 16.135 | 801,024 | -1,717 | 0.00% | 12,924,222 |
| 2012-01-27 | 2012-01-20 | 15.640 | 802,741 | +13,734 | 0.00% | 12,554,484 |
| 2012-01-26 | 2012-01-19 | 15.814 | 789,007 | -9,270 | 0.00% | 12,477,564 |
| 2012-01-20 | 2012-01-18 | 15.523 | 798,277 | -2,061 | 0.00% | 12,391,673 |
| 2012-01-19 | 2012-01-17 | 15.581 | 800,338 | -3,433 | 0.00% | 12,470,284 |
| 2012-01-18 | 2012-01-16 | 14.999 | 803,771 | +5,494 | 0.00% | 12,055,596 |
| 2012-01-17 | 2012-01-13 | 14.999 | 798,277 | -5,151 | 0.00% | 11,973,193 |
| 2012-01-13 | 2012-01-11 | 14.649 | 803,428 | -44,637 | 0.00% | 11,769,664 |
| 2012-01-12 | 2012-01-10 | 14.358 | 848,065 | -10,301 | 0.00% | 12,176,576 |
| 2012-01-10 | 2012-01-06 | 13.717 | 858,366 | -6,867 | 0.00% | 11,774,502 |
| 2012-01-05 | 2012-01-03 | 13.834 | 865,233 | -12,017 | 0.00% | 11,969,495 |
| 2012-01-04 | 2011-12-30 | 13.426 | 877,250 | +12,017 | 0.00% | 11,778,051 |
| 2011-12-30 | 2011-12-28 | 13.688 | 865,233 | +6,867 | 0.00% | 11,843,500 |
| 2011-12-29 | 2011-12-23 | 14.154 | 858,366 | +1,717 | 0.00% | 12,149,486 |
| 2011-12-23 | 2011-12-21 | 13.892 | 856,649 | -10,301 | 0.00% | 11,900,643 |
| 2011-12-21 | 2011-12-19 | 13.397 | 866,950 | +3,434 | 0.00% | 11,614,513 |
| 2011-12-16 | 2011-12-14 | 13.543 | 863,516 | +6,867 | 0.00% | 11,694,253 |
| 2011-12-15 | 2011-12-13 | 13.601 | 856,649 | +3,434 | 0.00% | 11,651,153 |
| 2011-12-14 | 2011-12-12 | 13.717 | 853,215 | +10,301 | 0.00% | 11,703,844 |
| 2011-12-13 | 2011-12-09 | 13.688 | 842,914 | +17,168 | 0.00% | 11,537,993 |
| 2011-12-09 | 2011-12-07 | 14.300 | 825,746 | -24,036 | 0.00% | 11,808,021 |
| 2011-12-08 | 2011-12-06 | 13.892 | 849,782 | -6,944 | 0.00% | 11,805,246 |
| 2011-12-06 | 2011-12-02 | 14.009 | 856,726 | -4,962 | 0.00% | 12,001,517 |
| 2011-12-05 | 2011-12-01 | 13.892 | 861,688 | -14,266 | 0.00% | 11,970,645 |
| 2011-11-29 | 2011-11-25 | 12.145 | 875,954 | +3,433 | 0.00% | 10,638,159 |
| 2011-11-28 | 2011-11-24 | 12.319 | 872,521 | +17,168 | 0.00% | 10,748,934 |
| 2011-11-25 | 2011-11-23 | 12.203 | 855,353 | +7,898 | 0.00% | 10,437,790 |
| 2011-11-24 | 2011-11-22 | 12.552 | 847,455 | -13,735 | 0.00% | 10,637,585 |
| 2011-11-23 | 2011-11-21 | 12.523 | 861,190 | +1,030 | 0.00% | 10,784,911 |
| 2011-11-22 | 2011-11-18 | 12.931 | 860,160 | -3,433 | 0.00% | 11,122,729 |
| 2011-11-21 | 2011-11-17 | 13.339 | 863,593 | +10,301 | 0.00% | 11,519,237 |
| 2011-11-17 | 2011-11-15 | 14.009 | 853,292 | +1,030 | 0.00% | 11,953,412 |
| 2011-11-16 | 2011-11-14 | 14.154 | 852,262 | -3,434 | 0.00% | 12,063,089 |
| 2011-11-15 | 2011-11-11 | 14.096 | 855,696 | -19,228 | 0.00% | 12,061,852 |
| 2011-11-14 | 2011-11-10 | 13.805 | 874,924 | +78,973 | 0.00% | 12,078,077 |
| 2011-11-11 | 2011-11-09 | 15.115 | 795,951 | -1,374 | 0.00% | 12,031,030 |
| 2011-11-09 | 2011-11-07 | 14.475 | 797,325 | -10,300 | 0.00% | 11,540,932 |
| 2011-11-08 | 2011-11-04 | 14.504 | 807,625 | -41,204 | 0.00% | 11,713,542 |
| 2011-11-07 | 2011-11-03 | 14.038 | 848,829 | +3,434 | 0.00% | 11,915,613 |
| 2011-11-04 | 2011-11-02 | 14.387 | 845,395 | +31,932 | 0.00% | 12,162,861 |
| 2011-11-03 | 2011-11-01 | 13.834 | 813,463 | -4,807 | 0.00% | 11,253,317 |
| 2011-11-02 | 2011-10-31 | 14.387 | 818,270 | -46,353 | 0.00% | 11,772,609 |
| 2011-11-01 | 2011-10-28 | 14.620 | 864,623 | +5,837 | 0.00% | 12,640,948 |
| 2011-10-31 | 2011-10-27 | 14.329 | 858,786 | -102,322 | 0.00% | 12,305,498 |
| 2011-10-28 | 2011-10-26 | 13.310 | 961,108 | -1,030 | 0.00% | 12,791,973 |
| 2011-10-26 | 2011-10-24 | 12.785 | 962,138 | +13,735 | 0.00% | 12,301,300 |
| 2011-10-25 | 2011-10-21 | 12.086 | 948,403 | -1,374 | 0.00% | 11,462,785 |
| 2011-10-24 | 2011-10-20 | 11.853 | 949,777 | -6,867 | 0.00% | 11,258,102 |
| 2011-10-21 | 2011-10-19 | 11.999 | 956,644 | -13,734 | 0.00% | 11,478,806 |
| 2011-10-20 | 2011-10-18 | 11.766 | 970,378 | +30,902 | 0.00% | 11,417,511 |
| 2011-10-19 | 2011-10-17 | 12.523 | 939,476 | +30,902 | 0.00% | 11,765,307 |
| 2011-10-18 | 2011-10-14 | 12.378 | 908,574 | +6,868 | 0.00% | 11,246,007 |
| 2011-10-17 | 2011-10-13 | 12.931 | 901,706 | -1,717 | 0.00% | 11,659,960 |
| 2011-10-14 | 2011-10-12 | 12.698 | 903,423 | -22,319 | 0.00% | 11,471,673 |
| 2011-10-13 | 2011-10-11 | 12.552 | 925,742 | -21,975 | 0.00% | 11,620,274 |
| 2011-10-12 | 2011-10-10 | 11.766 | 947,717 | +3,434 | 0.00% | 11,150,881 |
| 2011-10-11 | 2011-10-07 | 11.650 | 944,283 | -1,717 | 0.00% | 11,000,471 |
| 2011-10-10 | 2011-10-06 | 11.242 | 946,000 | -13,734 | 0.00% | 10,634,757 |
| 2011-10-06 | 2011-10-03 | 10.485 | 959,734 | +8,584 | 0.00% | 10,062,422 |
| 2011-10-04 | 2011-09-30 | 11.125 | 951,150 | +90,990 | 0.00% | 10,581,848 |
| 2011-10-03 | 2011-09-28 | 11.766 | 860,160 | -8,927 | 0.00% | 10,120,681 |
| 2011-09-30 | 2011-09-27 | 12.232 | 869,087 | +17,511 | 0.00% | 10,630,695 |
| 2011-09-28 | 2011-09-26 | 11.213 | 851,576 | -345,421 | 0.00% | 9,548,459 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,196,997 | +13,391 | 0.00% | 14,467,393 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,183,606 | +3,434 | 0.00% | 15,477,565 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,180,172 | +8,241 | 0.00% | 15,707,629 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,171,931 | -15,795 | 0.00% | 16,280,568 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,187,726 | +1,717 | 0.00% | 16,188,673 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,186,009 | +37,770 | 0.00% | 16,027,105 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,148,239 | +19,228 | 0.00% | 15,683,907 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,129,011 | +3,433 | 0.00% | 16,276,181 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,125,578 | +3,434 | 0.00% | 16,357,814 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,122,144 | -13,048 | 0.00% | 16,471,314 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,135,192 | +13,735 | 0.00% | 16,133,860 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,121,457 | -10,301 | 0.00% | 16,722,520 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,131,758 | -10,301 | 0.00% | 17,007,967 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,142,059 | +10,301 | 0.00% | 16,929,941 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,131,758 | -39,487 | 0.00% | 16,216,899 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,171,245 | -6,867 | 0.00% | 16,543,928 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,178,112 | +6,867 | 0.00% | 16,332,124 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,171,245 | -3,433 | 0.00% | 16,885,039 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,174,678 | +2,060 | 0.00% | 16,387,152 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,172,618 | +31,589 | 0.00% | 16,563,321 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,141,029 | +37,770 | 0.00% | 16,648,823 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,103,259 | +20,601 | 0.00% | 16,451,162 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,082,658 | -10,300 | 0.00% | 16,301,627 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,092,958 | -41,204 | 0.00% | 16,329,390 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,134,162 | -17,168 | 0.00% | 16,152,252 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,151,330 | +56,655 | 0.00% | 16,631,470 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,094,675 | -10,301 | 0.00% | 15,972,469 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,104,976 | +29,529 | 0.00% | 15,961,866 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,075,447 | -309,025 | 0.00% | 16,694,190 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,384,472 | +5,151 | 0.00% | 22,015,368 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,379,321 | +10,300 | 0.00% | 22,656,540 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,369,021 | +322,073 | 0.00% | 22,487,353 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,046,948 | +343,361 | 0.00% | 17,593,411 |
| 2011-08-03 | 2011-08-01 | 17.445 | 703,587 | -13,734 | 0.00% | 12,274,216 |
| 2011-08-02 | 2011-07-29 | 17.270 | 717,321 | +3,433 | 0.00% | 12,388,461 |
| 2011-08-01 | 2011-07-28 | 17.358 | 713,888 | -2,060 | 0.00% | 12,391,545 |
| 2011-07-29 | 2011-07-27 | 17.445 | 715,948 | +5,494 | 0.00% | 12,489,856 |
| 2011-07-28 | 2011-07-26 | 17.503 | 710,454 | -12,018 | 0.00% | 12,435,394 |
| 2011-07-18 | 2011-07-14 | 16.426 | 722,472 | +3,434 | 0.00% | 11,867,227 |
| 2011-07-15 | 2011-07-13 | 16.397 | 719,038 | +10,301 | 0.00% | 11,789,880 |
| 2011-07-14 | 2011-07-12 | 16.047 | 708,737 | +17,168 | 0.00% | 11,373,283 |
| 2011-07-13 | 2011-07-11 | 16.717 | 691,569 | +6,867 | 0.00% | 11,561,030 |
| 2011-07-11 | 2011-07-07 | 16.863 | 684,702 | +1,717 | 0.00% | 11,545,940 |
| 2011-07-05 | 2011-06-30 | 17.212 | 682,985 | -6,387 | 0.00% | 11,755,681 |
| 2011-07-04 | 2011-06-29 | 16.950 | 689,372 | -4,120 | 0.00% | 11,684,920 |
| 2011-06-29 | 2011-06-27 | 17.096 | 693,492 | -1,030 | 0.00% | 11,855,741 |
| 2011-06-28 | 2011-06-24 | 17.154 | 694,522 | -3,434 | 0.00% | 11,913,803 |
| 2011-06-27 | 2011-06-23 | 16.659 | 697,956 | +3,434 | 0.00% | 11,627,148 |
| 2011-06-24 | 2011-06-22 | 16.892 | 694,522 | -5,837 | 0.00% | 11,731,759 |
| 2011-06-23 | 2011-06-21 | 17.008 | 700,359 | -13,735 | 0.00% | 11,911,945 |
| 2011-06-22 | 2011-06-20 | 16.804 | 714,094 | +3,434 | 0.00% | 11,999,975 |
| 2011-06-20 | 2011-06-16 | 16.863 | 710,660 | +6,867 | 0.00% | 11,983,662 |
| 2011-06-17 | 2011-06-15 | 17.125 | 703,793 | -343 | 0.00% | 12,052,341 |
| 2011-06-16 | 2011-06-14 | 17.270 | 704,136 | -5,151 | 0.00% | 12,160,750 |
| 2011-06-15 | 2011-06-13 | 17.154 | 709,287 | -10,301 | 0.00% | 12,167,082 |
| 2011-06-13 | 2011-06-09 | 16.950 | 719,588 | +18,387 | 0.00% | 12,197,084 |
| 2011-06-10 | 2011-06-08 | 17.183 | 701,201 | +13,735 | 0.00% | 12,048,796 |
| 2011-06-09 | 2011-06-07 | 17.620 | 687,466 | +3,433 | 0.00% | 12,113,112 |
| 2011-06-08 | 2011-06-03 | 18.985 | 684,033 | +3,434 | 0.00% | 12,986,420 |
| 2011-06-07 | 2011-06-02 | 19.347 | 680,599 | +15,524 | 0.00% | 13,167,735 |
| 2011-06-03 | 2011-06-01 | 19.619 | 665,075 | +1,731 | 0.00% | 13,048,053 |
| 2011-06-02 | 2011-05-31 | 19.679 | 663,344 | -3,976 | 0.00% | 13,054,136 |
| 2011-06-01 | 2011-05-30 | 19.257 | 667,320 | +1,657 | 0.00% | 12,850,398 |
| 2011-05-31 | 2011-05-27 | 19.136 | 665,663 | -6,626 | 0.00% | 12,738,122 |
| 2011-05-30 | 2011-05-26 | 18.804 | 672,289 | -8,283 | 0.00% | 12,641,709 |
| 2011-05-27 | 2011-05-25 | 18.683 | 680,572 | +12,258 | 0.00% | 12,715,296 |
| 2011-05-26 | 2011-05-24 | 18.804 | 668,314 | +4,639 | 0.00% | 12,566,963 |
| 2011-05-25 | 2011-05-23 | 18.804 | 663,675 | +8,283 | 0.00% | 12,479,732 |
| 2011-05-18 | 2011-05-16 | 19.015 | 655,392 | +6,626 | 0.00% | 12,462,450 |
| 2011-05-17 | 2011-05-13 | 19.317 | 648,766 | +8,283 | 0.00% | 12,532,272 |
| 2011-05-16 | 2011-05-12 | 19.196 | 640,483 | +331 | 0.00% | 12,294,941 |
| 2011-05-13 | 2011-05-11 | 19.377 | 640,152 | +331 | 0.00% | 12,404,518 |
| 2011-05-11 | 2011-05-06 | 19.528 | 639,821 | -1,385 | 0.00% | 12,494,662 |
| 2011-05-06 | 2011-05-04 | 19.377 | 641,206 | -1,029 | 0.00% | 12,424,941 |
| 2011-05-03 | 2011-04-28 | 19.860 | 642,235 | +6,626 | 0.00% | 12,755,034 |
| 2011-04-28 | 2011-04-26 | 20.162 | 635,609 | -23,490 | 0.00% | 12,815,284 |
| 2011-04-27 | 2011-04-21 | 20.223 | 659,099 | -10,238 | 0.00% | 13,328,682 |
| 2011-04-26 | 2011-04-20 | 19.891 | 669,337 | -6,626 | 0.00% | 13,313,492 |
| 2011-04-21 | 2011-04-19 | 19.408 | 675,963 | +3,313 | 0.00% | 13,118,846 |
| 2011-04-20 | 2011-04-18 | 19.800 | 672,650 | -20,541 | 0.00% | 13,318,482 |
| 2011-04-19 | 2011-04-15 | 19.740 | 693,191 | +16,565 | 0.00% | 13,683,349 |
| 2011-04-14 | 2011-04-12 | 19.649 | 676,626 | +13,253 | 0.00% | 13,295,094 |
| 2011-04-13 | 2011-04-11 | 20.072 | 663,373 | +2,319 | 0.00% | 13,315,000 |
| 2011-04-12 | 2011-04-08 | 20.011 | 661,054 | -4,307 | 0.00% | 13,228,549 |
| 2011-04-11 | 2011-04-07 | 19.921 | 665,361 | +2,967 | 0.00% | 13,254,490 |
| 2011-04-08 | 2011-04-06 | 20.072 | 662,394 | -75 | 0.00% | 13,295,350 |
| 2011-04-07 | 2011-04-04 | 20.162 | 662,469 | -9,593 | 0.00% | 13,356,841 |
| 2011-04-06 | 2011-04-01 | 19.800 | 672,062 | -36,599 | 0.00% | 13,306,840 |
| 2011-04-04 | 2011-03-31 | 19.498 | 708,661 | -7,241 | 0.00% | 13,817,606 |
| 2011-04-01 | 2011-03-30 | 19.257 | 715,902 | -7,438 | 0.00% | 13,785,928 |
| 2011-03-31 | 2011-03-29 | 19.015 | 723,340 | -6,626 | 0.00% | 13,754,499 |
| 2011-03-30 | 2011-03-28 | 19.136 | 729,966 | -17,348 | 0.00% | 13,968,624 |
| 2011-03-29 | 2011-03-25 | 19.227 | 747,314 | -17,708 | 0.00% | 14,368,264 |
| 2011-03-28 | 2011-03-24 | 18.864 | 765,022 | -3,313 | 0.00% | 14,431,640 |
| 2011-03-24 | 2011-03-22 | 18.442 | 768,335 | -9,940 | 0.00% | 14,169,469 |
| 2011-03-22 | 2011-03-18 | 17.959 | 778,275 | +3,313 | 0.00% | 13,976,930 |
| 2011-03-21 | 2011-03-17 | 18.140 | 774,962 | +6,627 | 0.00% | 14,057,776 |
| 2011-03-17 | 2011-03-15 | 18.140 | 768,335 | +25,511 | 0.00% | 13,937,563 |
| 2011-03-16 | 2011-03-14 | 18.683 | 742,824 | -5,301 | 0.00% | 13,878,365 |
| 2011-03-15 | 2011-03-11 | 18.412 | 748,125 | -21,188 | 0.00% | 13,774,180 |
| 2011-03-14 | 2011-03-10 | 18.834 | 769,313 | -1,385 | 0.00% | 14,489,367 |
| 2011-03-11 | 2011-03-09 | 18.955 | 770,698 | -4,307 | 0.00% | 14,608,500 |
| 2011-03-10 | 2011-03-08 | 18.683 | 775,005 | -1,326 | 0.00% | 14,479,611 |
| 2011-03-09 | 2011-03-07 | 18.532 | 776,331 | -331 | 0.00% | 14,387,225 |
| 2011-03-08 | 2011-03-04 | 18.623 | 776,662 | -26,505 | 0.00% | 14,463,685 |
| 2011-03-07 | 2011-03-03 | 18.321 | 803,167 | +1,325 | 0.00% | 14,714,865 |
| 2011-03-04 | 2011-03-02 | 18.140 | 801,842 | -12,258 | 0.00% | 14,545,378 |
| 2011-03-03 | 2011-03-01 | 18.321 | 814,100 | -10,718 | 0.00% | 14,915,169 |
| 2011-03-02 | 2011-02-28 | 18.049 | 824,818 | -14,578 | 0.00% | 14,887,475 |
| 2011-03-01 | 2011-02-25 | 17.717 | 839,396 | +3,313 | 0.00% | 14,871,910 |
| 2011-02-25 | 2011-02-23 | 17.446 | 836,083 | +1,325 | 0.00% | 14,586,093 |
| 2011-02-24 | 2011-02-22 | 17.687 | 834,758 | +3,314 | 0.00% | 14,764,541 |
| 2011-02-23 | 2011-02-21 | 17.898 | 831,444 | -9,940 | 0.00% | 14,881,594 |
| 2011-02-22 | 2011-02-18 | 17.898 | 841,384 | -6,626 | 0.00% | 15,059,505 |
| 2011-02-21 | 2011-02-17 | 17.566 | 848,010 | +9,939 | 0.00% | 14,896,550 |
| 2011-02-17 | 2011-02-15 | 17.265 | 838,071 | -27,697 | 0.00% | 14,469,002 |
| 2011-02-16 | 2011-02-14 | 17.476 | 865,768 | -2,982 | 0.00% | 15,130,101 |
| 2011-02-15 | 2011-02-11 | 17.144 | 868,750 | +3,313 | 0.00% | 14,893,779 |
| 2011-02-14 | 2011-02-10 | 17.023 | 865,437 | +3,313 | 0.00% | 14,732,495 |
| 2011-02-10 | 2011-02-08 | 17.566 | 862,124 | +5,301 | 0.00% | 15,144,483 |
| 2011-02-07 | 2011-01-31 | 17.506 | 856,823 | +663 | 0.00% | 14,999,641 |
| 2011-01-27 | 2011-01-25 | 17.687 | 856,160 | +6,626 | 0.00% | 15,143,083 |
| 2011-01-26 | 2011-01-24 | 17.717 | 849,534 | +3,313 | 0.00% | 15,051,529 |
| 2011-01-25 | 2011-01-21 | 17.778 | 846,221 | +19,879 | 0.00% | 15,043,914 |
| 2011-01-19 | 2011-01-17 | 18.110 | 826,342 | +1,656 | 0.00% | 14,964,866 |
| 2011-01-18 | 2011-01-14 | 18.351 | 824,686 | -9,939 | 0.00% | 15,134,007 |
| 2011-01-17 | 2011-01-13 | 18.170 | 834,625 | -6,626 | 0.00% | 15,165,252 |
| 2011-01-14 | 2011-01-12 | 17.898 | 841,251 | -1,641 | 0.00% | 15,057,124 |
| 2011-01-11 | 2011-01-07 | 17.717 | 842,892 | +19,879 | 0.00% | 14,933,850 |
| 2011-01-10 | 2011-01-06 | 17.838 | 823,013 | -1,656 | 0.00% | 14,681,009 |
| 2011-01-06 | 2011-01-04 | 17.898 | 824,669 | -126,794 | 0.00% | 14,760,331 |
| 2011-01-04 | 2010-12-31 | 17.476 | 951,463 | -10,602 | 0.00% | 16,627,701 |
| 2010-12-30 | 2010-12-28 | 16.902 | 962,065 | +13,509 | 0.00% | 16,261,260 |
| 2010-12-29 | 2010-12-24 | 17.144 | 948,556 | -2,650 | 0.00% | 16,261,966 |
| 2010-12-28 | 2010-12-22 | 17.265 | 951,206 | +12,415 | 0.00% | 16,422,238 |
| 2010-12-22 | 2010-12-20 | 17.234 | 938,791 | +9,939 | 0.00% | 16,179,562 |
| 2010-12-21 | 2010-12-17 | 17.355 | 928,852 | +118,610 | 0.00% | 16,120,411 |
| 2010-12-20 | 2010-12-16 | 17.355 | 810,242 | +18,553 | 0.00% | 14,061,911 |
| 2010-12-17 | 2010-12-15 | 17.536 | 791,689 | +17,229 | 0.00% | 13,883,293 |
| 2010-12-16 | 2010-12-14 | 17.868 | 774,460 | -1,988 | 0.00% | 13,838,290 |
| 2010-12-15 | 2010-12-13 | 17.717 | 776,448 | -3,462 | 0.00% | 13,756,635 |
| 2010-12-14 | 2010-12-10 | 17.597 | 779,910 | +2,981 | 0.00% | 13,723,813 |
| 2010-12-13 | 2010-12-09 | 17.687 | 776,929 | +7,952 | 0.00% | 13,741,707 |
| 2010-12-10 | 2010-12-08 | 17.717 | 768,977 | +3,313 | 0.00% | 13,624,269 |
| 2010-12-08 | 2010-12-06 | 17.808 | 765,664 | +19,879 | 0.00% | 13,634,901 |
| 2010-12-07 | 2010-12-03 | 18.049 | 745,785 | +7,620 | 0.00% | 13,460,977 |
| 2010-12-06 | 2010-12-02 | 18.231 | 738,165 | -3,313 | 0.00% | 13,457,120 |
| 2010-12-03 | 2010-12-01 | 18.080 | 741,478 | +331 | 0.00% | 13,405,618 |
| 2010-12-02 | 2010-11-30 | 18.231 | 741,147 | -12,921 | 0.00% | 13,511,484 |
| 2010-12-01 | 2010-11-29 | 17.989 | 754,068 | +15,240 | 0.00% | 13,564,960 |
| 2010-11-30 | 2010-11-26 | 17.868 | 738,828 | +2,651 | 0.00% | 13,201,607 |
| 2010-11-29 | 2010-11-25 | 18.200 | 736,177 | +1,988 | 0.00% | 13,398,658 |
| 2010-11-26 | 2010-11-24 | 17.989 | 734,189 | +7,620 | 0.00% | 13,207,356 |
| 2010-11-25 | 2010-11-23 | 17.808 | 726,569 | +5,964 | 0.00% | 12,938,699 |
| 2010-11-24 | 2010-11-22 | 18.231 | 720,605 | +65,931 | 0.00% | 13,136,993 |
| 2010-11-23 | 2010-11-19 | 19.135 | 654,674 | +29,487 | 0.00% | 12,527,490 |
| 2010-11-22 | 2010-11-18 | 19.474 | 625,187 | +13,116 | 0.00% | 12,174,811 |
| 2010-11-19 | 2010-11-17 | 18.982 | 612,071 | +21,128 | 0.00% | 11,618,112 |
| 2010-11-18 | 2010-11-16 | 19.535 | 590,943 | +15,278 | 0.00% | 11,544,308 |
| 2010-11-17 | 2010-11-15 | 19.966 | 575,665 | +10,726 | 0.00% | 11,493,786 |
| 2010-11-16 | 2010-11-12 | 20.335 | 564,939 | +65,661 | 0.00% | 11,488,190 |
| 2010-11-15 | 2010-11-11 | 20.981 | 499,278 | +52,983 | 0.00% | 10,475,515 |
| 2010-11-12 | 2010-11-10 | 20.397 | 446,295 | +3,901 | 0.00% | 9,102,992 |
| 2010-11-11 | 2010-11-09 | 20.797 | 442,394 | -650 | 0.00% | 9,200,354 |
| 2010-11-10 | 2010-11-08 | 21.197 | 443,044 | -21,129 | 0.00% | 9,391,061 |
| 2010-11-09 | 2010-11-05 | 20.735 | 464,173 | +325 | 0.00% | 9,624,726 |
| 2010-11-08 | 2010-11-04 | 20.643 | 463,848 | -9,751 | 0.00% | 9,575,177 |
| 2010-11-05 | 2010-11-03 | 20.581 | 473,599 | -33,480 | 0.00% | 9,747,326 |
| 2010-11-04 | 2010-11-02 | 19.689 | 507,079 | -19,503 | 0.00% | 9,983,991 |
| 2010-11-03 | 2010-11-01 | 19.443 | 526,582 | +2,600 | 0.00% | 10,238,390 |
| 2010-11-02 | 2010-10-29 | 19.197 | 523,982 | +25,029 | 0.00% | 10,058,878 |
| 2010-11-01 | 2010-10-28 | 19.197 | 498,953 | +650 | 0.00% | 9,578,397 |
| 2010-10-29 | 2010-10-27 | 19.074 | 498,303 | -26,004 | 0.00% | 9,504,599 |
| 2010-10-28 | 2010-10-26 | 19.197 | 524,307 | -2,926 | 0.00% | 10,065,117 |
| 2010-10-25 | 2010-10-21 | 19.382 | 527,233 | -39,981 | 0.00% | 10,218,608 |
| 2010-10-22 | 2010-10-20 | 19.259 | 567,214 | +39,981 | 0.00% | 10,923,703 |
| 2010-10-21 | 2010-10-19 | 19.474 | 527,233 | -9,101 | 0.00% | 10,267,268 |
| 2010-10-20 | 2010-10-18 | 19.382 | 536,334 | -19,503 | 0.00% | 10,395,000 |
| 2010-10-19 | 2010-10-15 | 19.628 | 555,837 | -44,207 | 0.00% | 10,909,798 |
| 2010-10-18 | 2010-10-14 | 19.535 | 600,044 | -21,453 | 0.00% | 11,722,100 |
| 2010-10-15 | 2010-10-13 | 18.612 | 621,497 | -2,276 | 0.00% | 11,567,593 |
| 2010-10-14 | 2010-10-12 | 18.243 | 623,773 | -8,451 | 0.00% | 11,379,675 |
| 2010-10-13 | 2010-10-11 | 18.397 | 632,224 | -2,275 | 0.00% | 11,631,099 |
| 2010-10-12 | 2010-10-08 | 18.274 | 634,499 | +2,600 | 0.00% | 11,594,873 |
| 2010-10-11 | 2010-10-07 | 18.213 | 631,899 | +8,451 | 0.00% | 11,508,480 |
| 2010-10-08 | 2010-10-06 | 18.120 | 623,448 | +22,754 | 0.00% | 11,297,026 |
| 2010-10-07 | 2010-10-05 | 17.782 | 600,694 | +1,950 | 0.00% | 10,681,438 |
| 2010-10-06 | 2010-10-04 | 17.813 | 598,744 | -5,851 | 0.00% | 10,665,184 |
| 2010-10-05 | 2010-09-30 | 17.782 | 604,595 | +14,628 | 0.00% | 10,750,805 |
| 2010-09-29 | 2010-09-27 | 18.151 | 589,967 | -976 | 0.00% | 10,708,492 |
| 2010-09-28 | 2010-09-24 | 18.151 | 590,943 | -3,250 | 0.00% | 10,726,208 |
| 2010-09-27 | 2010-09-22 | 17.966 | 594,193 | +2,600 | 0.00% | 10,675,518 |
| 2010-09-24 | 2010-09-21 | 17.997 | 591,593 | +9,752 | 0.00% | 10,647,006 |
| 2010-09-20 | 2010-09-16 | 18.151 | 581,841 | +325 | 0.00% | 10,560,997 |
| 2010-09-17 | 2010-09-15 | 18.182 | 581,516 | -325 | 0.00% | 10,572,988 |
| 2010-09-16 | 2010-09-14 | 18.243 | 581,841 | -8,126 | 0.00% | 10,614,697 |
| 2010-09-15 | 2010-09-13 | 17.966 | 589,967 | -17,878 | 0.00% | 10,599,592 |
| 2010-09-09 | 2010-09-07 | 17.966 | 607,845 | +1,625 | 0.00% | 10,920,796 |
| 2010-09-08 | 2010-09-06 | 18.120 | 606,220 | -3,250 | 0.00% | 10,984,851 |
| 2010-09-06 | 2010-09-02 | 17.690 | 609,470 | -9,752 | 0.00% | 10,781,241 |
| 2010-09-02 | 2010-08-31 | 17.382 | 619,222 | +650 | 0.00% | 10,763,250 |
| 2010-09-01 | 2010-08-30 | 17.720 | 618,572 | -6,501 | 0.00% | 10,961,282 |
| 2010-08-27 | 2010-08-25 | 17.197 | 625,073 | +650 | 0.00% | 10,749,571 |
| 2010-08-26 | 2010-08-24 | 17.197 | 624,423 | +3,251 | 0.00% | 10,738,393 |
| 2010-08-24 | 2010-08-20 | 17.382 | 621,172 | +7,476 | 0.00% | 10,797,145 |
| 2010-08-16 | 2010-08-12 | 17.505 | 613,696 | +9,426 | 0.00% | 10,742,717 |
| 2010-08-13 | 2010-08-11 | 17.690 | 604,270 | +1,626 | 0.00% | 10,689,256 |
| 2010-08-12 | 2010-08-10 | 18.151 | 602,644 | -6,501 | 0.00% | 10,938,593 |
| 2010-08-10 | 2010-08-06 | 18.397 | 609,145 | +13,002 | 0.00% | 11,206,512 |
| 2010-08-06 | 2010-08-04 | 18.459 | 596,143 | +8,451 | 0.00% | 11,003,993 |
| 2010-08-05 | 2010-08-03 | 18.459 | 587,692 | +325 | 0.00% | 10,847,999 |
| 2010-08-03 | 2010-07-30 | 18.243 | 587,367 | +3,250 | 0.00% | 10,715,510 |
| 2010-08-02 | 2010-07-29 | 18.274 | 584,117 | -4,875 | 0.00% | 10,674,189 |
| 2010-07-30 | 2010-07-28 | 18.089 | 588,992 | -1,626 | 0.00% | 10,654,555 |
| 2010-07-28 | 2010-07-26 | 18.120 | 590,618 | -2,925 | 0.00% | 10,702,139 |
| 2010-07-23 | 2010-07-21 | 17.813 | 593,543 | -1,950 | 0.00% | 10,572,540 |
| 2010-07-22 | 2010-07-20 | 17.659 | 595,493 | -6,501 | 0.00% | 10,515,675 |
| 2010-07-20 | 2010-07-16 | 17.505 | 601,994 | +6,501 | 0.00% | 10,537,875 |
| 2010-07-14 | 2010-07-12 | 17.936 | 595,493 | -1,626 | 0.00% | 10,680,555 |
| 2010-07-12 | 2010-07-08 | 17.290 | 597,119 | -97,515 | 0.00% | 10,323,948 |
| 2010-07-09 | 2010-07-07 | 17.197 | 694,634 | +98,816 | 0.00% | 11,945,833 |
| 2010-07-06 | 2010-07-02 | 17.290 | 595,818 | +15,602 | 0.00% | 10,301,454 |
| 2010-07-05 | 2010-06-30 | 17.597 | 580,216 | -6,501 | 0.00% | 10,210,202 |
| 2010-07-02 | 2010-06-29 | 17.720 | 586,717 | -20,478 | 0.00% | 10,396,801 |
| 2010-06-30 | 2010-06-28 | 18.120 | 607,195 | +24,379 | 0.00% | 11,002,518 |
| 2010-06-24 | 2010-06-22 | 18.336 | 582,816 | -6,176 | 0.00% | 10,686,274 |
| 2010-06-23 | 2010-06-21 | 18.459 | 588,992 | -22,754 | 0.00% | 10,871,995 |
| 2010-06-18 | 2010-06-15 | 17.813 | 611,746 | -3,250 | 0.00% | 10,896,783 |
| 2010-06-15 | 2010-06-11 | 17.566 | 614,996 | +650 | 0.00% | 10,803,314 |
| 2010-06-10 | 2010-06-08 | 17.259 | 614,346 | +3,250 | 0.00% | 10,602,896 |
| 2010-06-07 | 2010-06-03 | 17.597 | 611,096 | -4,875 | 0.00% | 10,753,605 |
| 2010-06-01 | 2010-05-28 | 17.720 | 615,971 | -13,003 | 0.00% | 10,915,191 |
| 2010-05-31 | 2010-05-27 | 17.505 | 628,974 | -17,877 | 0.00% | 11,010,158 |
| 2010-05-28 | 2010-05-26 | 17.351 | 646,851 | -3,251 | 0.00% | 11,223,594 |
| 2010-05-27 | 2010-05-25 | 16.644 | 650,102 | -2,275 | 0.00% | 10,820,003 |
| 2010-05-26 | 2010-05-24 | 17.197 | 652,377 | +9,426 | 0.00% | 11,219,127 |
| 2010-05-25 | 2010-05-20 | 16.828 | 642,951 | +5,851 | 0.00% | 10,819,665 |
| 2010-05-24 | 2010-05-19 | 16.951 | 637,100 | +1,300 | 0.00% | 10,799,603 |
| 2010-05-20 | 2010-05-18 | 18.308 | 635,800 | -3,250 | 0.00% | 11,640,157 |
| 2010-05-19 | 2010-05-17 | 17.862 | 639,050 | +27,865 | 0.00% | 11,414,796 |
| 2010-05-17 | 2010-05-13 | 18.244 | 611,185 | -15,703 | 0.00% | 11,150,588 |
| 2010-05-14 | 2010-05-12 | 17.958 | 626,888 | +6,281 | 0.00% | 11,257,437 |
| 2010-05-13 | 2010-05-11 | 17.830 | 620,607 | +3,141 | 0.00% | 11,065,605 |
| 2010-05-11 | 2010-05-07 | 17.703 | 617,466 | -2,199 | 0.00% | 10,930,960 |
| 2010-05-10 | 2010-05-06 | 17.735 | 619,665 | +14,448 | 0.00% | 10,989,619 |
| 2010-05-07 | 2010-05-05 | 17.703 | 605,217 | +24,812 | 0.00% | 10,714,117 |
| 2010-05-06 | 2010-05-04 | 18.117 | 580,405 | +628 | 0.00% | 10,515,111 |
| 2010-05-05 | 2010-05-03 | 18.085 | 579,777 | +6,281 | 0.00% | 10,485,274 |
| 2010-05-04 | 2010-04-30 | 18.372 | 573,496 | +15,704 | 0.00% | 10,536,022 |
| 2010-05-03 | 2010-04-29 | 18.021 | 557,792 | +1,884 | 0.00% | 10,052,155 |
| 2010-04-30 | 2010-04-28 | 18.212 | 555,908 | +1,571 | 0.00% | 10,124,403 |
| 2010-04-28 | 2010-04-26 | 18.785 | 554,337 | -1,257 | 0.00% | 10,413,491 |
| 2010-04-27 | 2010-04-23 | 18.594 | 555,594 | +5,968 | 0.00% | 10,330,964 |
| 2010-04-23 | 2010-04-21 | 18.785 | 549,626 | +942 | 0.00% | 10,324,992 |
| 2010-04-22 | 2010-04-20 | 19.040 | 548,684 | -12,249 | 0.00% | 10,447,056 |
| 2010-04-21 | 2010-04-19 | 18.817 | 560,933 | +30,779 | 0.00% | 10,555,260 |
| 2010-04-20 | 2010-04-16 | 19.231 | 530,154 | -3,141 | 0.00% | 10,195,521 |
| 2010-04-19 | 2010-04-15 | 19.645 | 533,295 | -4,397 | 0.00% | 10,476,667 |
| 2010-04-16 | 2010-04-14 | 19.741 | 537,692 | +3,141 | 0.00% | 10,614,407 |
| 2010-04-15 | 2010-04-13 | 19.645 | 534,551 | -7,852 | 0.00% | 10,501,341 |
| 2010-04-14 | 2010-04-12 | 19.900 | 542,403 | -25,126 | 0.00% | 10,793,755 |
| 2010-04-13 | 2010-04-09 | 20.059 | 567,529 | +13,506 | 0.00% | 11,384,110 |
| 2010-04-12 | 2010-04-08 | 19.995 | 554,023 | -9,423 | 0.00% | 11,077,912 |
| 2010-04-09 | 2010-04-07 | 19.995 | 563,446 | -8,165 | 0.00% | 11,266,328 |
| 2010-04-08 | 2010-04-01 | 19.263 | 571,611 | -13,191 | 0.00% | 11,010,991 |
| 2010-04-07 | 2010-03-31 | 18.849 | 584,802 | -3,141 | 0.00% | 11,023,031 |
| 2010-04-01 | 2010-03-30 | 18.722 | 587,943 | -8,480 | 0.00% | 11,007,356 |
| 2010-03-31 | 2010-03-29 | 18.308 | 596,423 | +6,281 | 0.00% | 10,919,247 |
| 2010-03-30 | 2010-03-26 | 18.149 | 590,142 | +10,679 | 0.00% | 10,710,305 |
| 2010-03-29 | 2010-03-25 | 18.021 | 579,463 | +4,711 | 0.00% | 10,442,695 |
| 2010-03-24 | 2010-03-22 | 18.308 | 574,752 | +13,505 | 0.00% | 10,522,497 |
| 2010-03-23 | 2010-03-19 | 18.817 | 561,247 | +4,711 | 0.00% | 10,561,169 |
| 2010-03-19 | 2010-03-17 | 18.754 | 556,536 | -3,141 | 0.00% | 10,437,080 |
| 2010-03-17 | 2010-03-15 | 18.403 | 559,677 | +1,571 | 0.00% | 10,299,965 |
| 2010-03-16 | 2010-03-12 | 18.626 | 558,106 | -628 | 0.00% | 10,395,443 |
| 2010-03-15 | 2010-03-11 | 18.563 | 558,734 | +314 | 0.00% | 10,371,561 |
| 2010-03-12 | 2010-03-10 | 18.817 | 558,420 | +4,711 | 0.00% | 10,507,972 |
| 2010-03-11 | 2010-03-09 | 18.817 | 553,709 | +2,198 | 0.00% | 10,419,324 |
| 2010-03-10 | 2010-03-08 | 18.881 | 551,511 | -28,580 | 0.00% | 10,413,083 |
| 2010-03-09 | 2010-03-05 | 18.467 | 580,091 | +10,364 | 0.00% | 10,712,592 |
| 2010-03-08 | 2010-03-04 | 18.308 | 569,727 | +1,570 | 0.00% | 10,430,500 |
| 2010-03-05 | 2010-03-03 | 18.785 | 568,157 | -2,198 | 0.00% | 10,673,106 |
| 2010-03-04 | 2010-03-02 | 18.658 | 570,355 | -9,108 | 0.00% | 10,641,757 |
| 2010-03-03 | 2010-03-01 | 18.372 | 579,463 | -14,134 | 0.00% | 10,645,645 |
| 2010-03-02 | 2010-02-26 | 17.480 | 593,597 | +8,480 | 0.00% | 10,376,109 |
| 2010-03-01 | 2010-02-25 | 17.289 | 585,117 | +8,480 | 0.00% | 10,116,098 |
| 2010-02-23 | 2010-02-19 | 17.448 | 576,637 | +5,340 | 0.00% | 10,061,287 |
| 2010-02-18 | 2010-02-12 | 17.767 | 571,297 | +3,140 | 0.00% | 10,150,013 |
| 2010-02-17 | 2010-02-11 | 17.830 | 568,157 | -12,563 | 0.00% | 10,130,406 |
| 2010-02-12 | 2010-02-10 | 17.607 | 580,720 | +3,141 | 0.00% | 10,224,978 |
| 2010-02-11 | 2010-02-09 | 17.576 | 577,579 | -6,281 | 0.00% | 10,151,283 |
| 2010-02-10 | 2010-02-08 | 17.225 | 583,860 | +14,447 | 0.00% | 10,057,185 |
| 2010-02-09 | 2010-02-05 | 17.544 | 569,413 | +34,862 | 0.00% | 9,989,631 |
| 2010-02-05 | 2010-02-03 | 18.563 | 534,551 | -31,407 | 0.00% | 9,922,661 |
| 2010-02-04 | 2010-02-02 | 18.149 | 565,958 | +5,339 | 0.00% | 10,271,397 |
| 2010-02-03 | 2010-02-01 | 18.372 | 560,619 | -3,141 | 0.00% | 10,299,451 |
| 2010-02-02 | 2010-01-29 | 18.149 | 563,760 | +22,928 | 0.00% | 10,231,506 |
| 2010-02-01 | 2010-01-28 | 18.531 | 540,832 | -8,480 | 0.00% | 10,022,033 |
| 2010-01-29 | 2010-01-27 | 17.894 | 549,312 | +6,281 | 0.00% | 9,829,374 |
| 2010-01-28 | 2010-01-26 | 17.862 | 543,031 | +37,061 | 0.00% | 9,699,692 |
| 2010-01-27 | 2010-01-25 | 18.499 | 505,970 | -1,885 | 0.00% | 9,359,903 |
| 2010-01-26 | 2010-01-22 | 18.626 | 507,855 | -1,884 | 0.00% | 9,459,454 |
| 2010-01-25 | 2010-01-21 | 18.212 | 509,739 | +27,952 | 0.00% | 9,283,556 |
| 2010-01-22 | 2010-01-20 | 18.754 | 481,787 | +19,787 | 0.00% | 9,035,264 |
| 2010-01-21 | 2010-01-19 | 19.263 | 462,000 | -5,339 | 0.00% | 8,899,545 |
| 2010-01-20 | 2010-01-18 | 18.690 | 467,339 | +6,281 | 0.00% | 8,734,551 |
| 2010-01-19 | 2010-01-15 | 18.531 | 461,058 | +6,910 | 0.00% | 8,543,759 |
| 2010-01-18 | 2010-01-14 | 18.594 | 454,148 | +28,266 | 0.00% | 8,444,632 |
| 2010-01-15 | 2010-01-13 | 18.881 | 425,882 | +5,967 | 0.00% | 8,041,081 |
| 2010-01-14 | 2010-01-12 | 19.581 | 419,915 | +23,242 | 0.00% | 8,222,558 |
| 2010-01-13 | 2010-01-11 | 20.027 | 396,673 | +19,786 | 0.00% | 7,944,265 |
| 2010-01-12 | 2010-01-08 | 20.250 | 376,887 | +3,141 | 0.00% | 7,632,007 |
| 2010-01-11 | 2010-01-07 | 20.282 | 373,746 | -628 | 0.00% | 7,580,301 |
| 2010-01-08 | 2010-01-06 | 20.537 | 374,374 | +3,141 | 0.00% | 7,688,398 |
| 2010-01-07 | 2010-01-05 | 20.664 | 371,233 | +628 | 0.00% | 7,671,172 |
| 2010-01-05 | 2009-12-31 | 20.505 | 370,605 | -3,141 | 0.00% | 7,599,195 |
| 2010-01-04 | 2009-12-29 | 20.409 | 373,746 | -1,570 | 0.00% | 7,627,901 |
| 2009-12-29 | 2009-12-24 | 20.409 | 375,316 | -5,968 | 0.00% | 7,659,944 |
| 2009-12-23 | 2009-12-21 | 19.454 | 381,284 | +5,025 | 0.00% | 7,417,546 |
| 2009-12-22 | 2009-12-18 | 19.741 | 376,259 | +17,903 | 0.00% | 7,427,609 |
| 2009-12-21 | 2009-12-17 | 20.091 | 358,356 | +942 | 0.00% | 7,199,702 |
| 2009-12-18 | 2009-12-16 | 20.059 | 357,414 | -15,704 | 0.00% | 7,169,396 |
| 2009-12-16 | 2009-12-14 | 20.600 | 373,118 | +26,068 | 0.00% | 7,686,364 |
| 2009-12-15 | 2009-12-11 | 20.537 | 347,050 | -1,256 | 0.00% | 7,127,254 |
| 2009-12-14 | 2009-12-10 | 20.409 | 348,306 | +7,852 | 0.00% | 7,108,688 |
| 2009-12-11 | 2009-12-09 | 20.441 | 340,454 | -1,885 | 0.00% | 6,959,274 |
| 2009-12-10 | 2009-12-08 | 20.760 | 342,339 | +5,339 | 0.00% | 7,106,806 |
| 2009-12-09 | 2009-12-07 | 21.142 | 337,000 | +4,712 | 0.00% | 7,124,731 |
| 2009-12-08 | 2009-12-04 | 21.460 | 332,288 | -91,395 | 0.00% | 7,130,911 |
| 2009-12-07 | 2009-12-03 | 21.492 | 423,683 | +4,711 | 0.00% | 9,105,741 |
| 2009-12-04 | 2009-12-02 | 21.460 | 418,972 | -3,141 | 0.00% | 8,991,152 |
| 2009-12-03 | 2009-12-01 | 21.333 | 422,113 | +314 | 0.00% | 9,004,798 |
| 2009-12-02 | 2009-11-30 | 20.855 | 421,799 | -6,596 | 0.00% | 8,796,650 |
| 2009-12-01 | 2009-11-27 | 19.932 | 428,395 | +16,960 | 0.00% | 8,538,650 |
| 2009-11-30 | 2009-11-26 | 21.046 | 411,435 | +9,737 | 0.00% | 8,659,108 |
| 2009-11-27 | 2009-11-25 | 21.651 | 401,698 | +11,620 | 0.00% | 8,697,192 |
| 2009-11-26 | 2009-11-24 | 21.810 | 390,078 | -5,967 | 0.00% | 8,507,706 |
| 2009-11-25 | 2009-11-23 | 22.192 | 396,045 | -6,282 | 0.00% | 8,789,168 |
| 2009-11-24 | 2009-11-20 | 21.492 | 402,327 | +16,332 | 0.00% | 8,646,760 |
| 2009-11-23 | 2009-11-19 | 21.810 | 385,995 | -2,512 | 0.00% | 8,418,655 |
| 2009-11-20 | 2009-11-18 | 22.352 | 388,507 | -6,596 | 0.00% | 8,683,732 |
| 2009-11-19 | 2009-11-17 | 21.969 | 395,103 | -942 | 0.00% | 8,680,203 |
| 2009-11-18 | 2009-11-16 | 22.161 | 396,045 | -18,216 | 0.00% | 8,776,558 |
| 2009-11-16 | 2009-11-12 | 21.237 | 414,261 | +7,852 | 0.00% | 8,797,724 |
| 2009-11-13 | 2009-11-11 | 21.587 | 406,409 | -2,199 | 0.00% | 8,773,310 |
| 2009-11-12 | 2009-11-10 | 21.460 | 408,608 | -1,570 | 0.00% | 8,768,741 |
| 2009-11-11 | 2009-11-09 | 21.205 | 410,178 | -10,993 | 0.00% | 8,697,953 |
| 2009-11-10 | 2009-11-06 | 20.569 | 421,171 | -3,455 | 0.00% | 8,662,863 |
| 2009-11-09 | 2009-11-05 | 20.218 | 424,626 | -6,281 | 0.00% | 8,585,207 |
| 2009-11-06 | 2009-11-04 | 20.218 | 430,907 | -7,852 | 0.00% | 8,712,198 |
| 2009-11-05 | 2009-11-03 | 19.709 | 438,759 | +18,216 | 0.00% | 8,647,432 |
| 2009-11-04 | 2009-11-02 | 20.059 | 420,543 | -4,711 | 0.00% | 8,435,706 |
| 2009-11-03 | 2009-10-30 | 20.027 | 425,254 | -22,927 | 0.00% | 8,516,664 |
| 2009-11-02 | 2009-10-29 | 19.359 | 448,181 | +29,523 | 0.00% | 8,676,159 |
| 2009-10-30 | 2009-10-28 | 19.900 | 418,658 | +5,025 | 0.00% | 8,331,244 |
| 2009-10-29 | 2009-10-27 | 20.346 | 413,633 | -314 | 0.00% | 8,415,627 |
| 2009-10-28 | 2009-10-23 | 20.728 | 413,947 | -6,596 | 0.00% | 8,580,176 |
| 2009-10-27 | 2009-10-22 | 20.155 | 420,543 | +6,282 | 0.00% | 8,475,876 |
| 2009-10-23 | 2009-10-21 | 20.155 | 414,261 | -9,422 | 0.00% | 8,349,265 |
| 2009-10-22 | 2009-10-20 | 20.186 | 423,683 | -232,414 | 0.00% | 8,552,651 |
| 2009-10-21 | 2009-10-19 | 19.709 | 656,097 | +4,397 | 0.00% | 12,930,912 |
| 2009-10-20 | 2009-10-16 | 19.581 | 651,700 | +87,940 | 0.00% | 12,761,252 |
| 2009-10-19 | 2009-10-15 | 19.900 | 563,760 | -1,256 | 0.00% | 11,218,757 |
| 2009-10-16 | 2009-10-14 | 19.836 | 565,016 | +4,711 | 0.00% | 11,207,771 |
| 2009-10-15 | 2009-10-13 | 19.359 | 560,305 | -314 | 0.00% | 10,846,723 |
| 2009-10-14 | 2009-10-12 | 19.390 | 560,619 | +1,256 | 0.00% | 10,870,651 |
| 2009-10-13 | 2009-10-09 | 19.454 | 559,363 | -8,166 | 0.00% | 10,881,917 |
| 2009-10-09 | 2009-10-07 | 19.072 | 567,529 | -6,281 | 0.00% | 10,823,939 |
| 2009-10-08 | 2009-10-06 | 18.754 | 573,810 | +6,281 | 0.00% | 10,761,031 |
| 2009-10-07 | 2009-10-05 | 18.340 | 567,529 | +3,141 | 0.00% | 10,408,329 |
| 2009-10-06 | 2009-10-02 | 18.117 | 564,388 | +6,282 | 0.00% | 10,224,934 |
| 2009-10-02 | 2009-09-29 | 18.913 | 558,106 | -1,571 | 0.00% | 10,555,373 |
| 2009-09-30 | 2009-09-28 | 18.308 | 559,677 | +3,455 | 0.00% | 10,246,505 |
| 2009-09-28 | 2009-09-24 | 18.754 | 556,222 | -5,339 | 0.00% | 10,431,192 |
| 2009-09-25 | 2009-09-23 | 19.295 | 561,561 | +3,141 | 0.00% | 10,835,277 |
| 2009-09-24 | 2009-09-22 | 19.454 | 558,420 | +3,140 | 0.00% | 10,863,572 |
| 2009-09-23 | 2009-09-21 | 19.168 | 555,280 | +10,051 | 0.00% | 10,643,366 |
| 2009-09-22 | 2009-09-18 | 19.613 | 545,229 | +6,281 | 0.00% | 10,693,752 |
| 2009-09-21 | 2009-09-17 | 19.836 | 538,948 | -38,631 | 0.00% | 10,690,681 |
| 2009-09-18 | 2009-09-16 | 19.581 | 577,579 | -7,852 | 0.00% | 11,309,853 |
| 2009-09-17 | 2009-09-15 | 18.754 | 585,431 | +314 | 0.00% | 10,978,967 |
| 2009-09-15 | 2009-09-11 | 18.977 | 585,117 | -9,422 | 0.00% | 11,103,488 |
| 2009-09-14 | 2009-09-10 | 18.817 | 594,539 | -20,728 | 0.00% | 11,187,635 |
| 2009-09-11 | 2009-09-09 | 18.403 | 615,267 | +15,703 | 0.00% | 11,323,011 |
| 2009-09-10 | 2009-09-08 | 18.754 | 599,564 | -11,621 | 0.00% | 11,244,012 |
| 2009-09-09 | 2009-09-07 | 18.403 | 611,185 | -18,216 | 0.00% | 11,247,888 |
| 2009-09-08 | 2009-09-04 | 17.926 | 629,401 | -668,660 | 0.00% | 11,282,525 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,298,061 | +7,224 | 0.00% | 22,235,548 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,290,837 | -4,711 | 0.00% | 21,824,102 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,295,548 | -4,711 | 0.00% | 21,697,501 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,300,259 | +9,736 | 0.00% | 21,900,600 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,290,523 | -21,985 | 0.00% | 21,777,704 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,312,508 | +2,513 | 0.01% | 22,065,123 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,309,995 | +11,620 | 0.01% | 21,856,036 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,298,375 | -8,165 | 0.00% | 21,786,187 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,306,540 | +10,050 | 0.01% | 21,923,192 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,296,490 | +1,256 | 0.00% | 21,960,957 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,295,234 | +6,282 | 0.00% | 21,857,202 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,288,952 | +1,884 | 0.00% | 22,202,633 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,287,068 | -46,797 | 0.00% | 22,006,260 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,333,865 | +32,978 | 0.01% | 22,381,694 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,300,887 | +11,306 | 0.00% | 22,076,857 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,289,581 | +11,621 | 0.00% | 21,638,627 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,277,960 | +11,621 | 0.00% | 20,792,592 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,266,339 | +25,440 | 0.00% | 21,127,676 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,240,899 | +9,736 | 0.00% | 20,979,804 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,231,163 | +23,869 | 0.00% | 21,207,198 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,207,294 | -8,794 | 0.00% | 21,487,966 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,216,088 | -314 | 0.00% | 21,644,486 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,216,402 | -5,339 | 0.00% | 21,572,615 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,221,741 | -7,224 | 0.00% | 22,134,101 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,228,965 | -10,050 | 0.00% | 21,443,246 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,239,015 | -12,563 | 0.00% | 21,342,451 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,251,578 | -6,281 | 0.00% | 21,200,203 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,257,859 | +20,100 | 0.00% | 20,906,095 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,237,759 | -22,927 | 0.00% | 21,123,766 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,260,686 | -20,729 | 0.00% | 21,675,601 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,281,415 | +17,274 | 0.00% | 21,542,405 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,264,141 | -4,397 | 0.00% | 20,849,505 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,268,538 | -9,108 | 0.00% | 20,760,464 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,277,646 | -31,407 | 0.00% | 20,543,403 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,309,053 | +49,309 | 0.01% | 20,506,559 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,259,744 | +6,282 | 0.00% | 20,295,665 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,253,462 | +6,281 | 0.00% | 20,354,096 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,247,181 | +7,852 | 0.00% | 20,371,233 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,239,329 | +3,141 | 0.00% | 20,400,820 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,236,188 | +5,025 | 0.00% | 20,663,995 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,231,163 | +5,025 | 0.00% | 21,011,198 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,226,138 | +15,704 | 0.00% | 21,081,600 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,210,434 | -8,480 | 0.00% | 21,004,294 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,218,914 | -60,616 | 0.00% | 20,918,584 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,279,530 | +37,688 | 0.00% | 21,225,536 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,241,842 | +6,596 | 0.00% | 20,442,187 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,235,246 | -29,523 | 0.00% | 21,080,879 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,264,769 | +9,422 | 0.00% | 20,900,132 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,255,347 | +17,274 | 0.00% | 20,504,615 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,238,073 | -65,013 | 0.00% | 20,971,445 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,303,086 | -8,794 | 0.00% | 21,616,295 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,311,880 | +6,282 | 0.01% | 21,845,715 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,305,598 | +5,653 | 0.01% | 21,699,536 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,299,945 | -2,827 | 0.00% | 21,108,901 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,302,772 | -48,995 | 0.00% | 20,864,446 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,351,767 | +16,332 | 0.01% | 20,444,002 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,335,435 | +942 | 0.01% | 20,664,718 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,334,493 | -3,141 | 0.01% | 20,862,592 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,337,634 | +15,704 | 0.01% | 20,570,976 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,321,930 | -9,422 | 0.01% | 20,834,550 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,331,352 | +90,767 | 0.01% | 20,771,097 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,240,585 | +314 | 0.00% | 20,184,495 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,240,271 | +8,480 | 0.00% | 19,271,116 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,231,791 | -9,422 | 0.00% | 18,864,816 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,241,213 | -28,267 | 0.00% | 18,258,233 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,269,480 | +39,259 | 0.00% | 20,189,949 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,230,221 | +46,527 | 0.00% | 19,484,046 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,183,694 | -15,091 | 0.00% | 18,786,379 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,198,785 | +13,582 | 0.00% | 19,105,328 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,185,203 | -27,163 | 0.00% | 19,006,678 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,212,366 | +1,207 | 0.00% | 19,120,922 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,211,159 | -17,505 | 0.00% | 18,660,455 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,228,664 | +5,735 | 0.00% | 18,278,796 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,222,929 | +7,545 | 0.00% | 18,639,197 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,215,384 | +2,113 | 0.00% | 18,645,010 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,213,271 | +9,959 | 0.00% | 19,295,995 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,203,312 | -3,621 | 0.00% | 19,137,606 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,206,933 | +6,338 | 0.00% | 18,875,275 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,200,595 | -6,640 | 0.00% | 18,259,015 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,207,235 | -71,227 | 0.00% | 18,679,998 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,278,462 | -31,388 | 0.01% | 18,892,560 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,309,850 | -6,036 | 0.01% | 18,705,398 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,315,886 | +301 | 0.01% | 17,963,196 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,315,585 | +9,960 | 0.01% | 17,523,187 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,305,625 | -8,752 | 0.01% | 18,472,023 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,314,377 | -5,131 | 0.01% | 19,074,896 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,319,508 | -604 | 0.01% | 18,624,720 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,320,112 | -3,018 | 0.01% | 19,289,345 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,323,130 | +46,781 | 0.01% | 19,728,004 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,276,349 | -3,018 | 0.01% | 18,903,625 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,279,367 | -3,019 | 0.01% | 18,778,763 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,282,386 | +6,942 | 0.01% | 18,908,057 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,275,444 | -30,483 | 0.01% | 18,974,741 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,305,927 | +19,014 | 0.01% | 18,865,725 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,286,913 | -31,690 | 0.01% | 18,249,925 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,318,603 | -630,478 | 0.01% | 18,611,946 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,949,081 | +267,704 | 0.01% | 27,059,018 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,681,377 | +15,694 | 0.01% | 22,673,973 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,665,683 | -25,050 | 0.01% | 22,683,094 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,690,733 | +298,791 | 0.01% | 22,239,942 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,391,942 | -660,358 | 0.01% | 18,586,358 |
| 2009-04-01 | 2009-03-30 | 13.021 | 2,052,300 | +777,460 | 0.01% | 26,724,003 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,274,840 | -717,702 | 0.01% | 17,698,556 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,992,542 | +309,656 | 0.01% | 27,134,225 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,682,886 | +222,735 | 0.01% | 19,962,082 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,460,151 | -9,960 | 0.01% | 17,126,521 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,470,111 | -12,072 | 0.01% | 17,145,925 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,482,183 | +6,036 | 0.01% | 16,255,410 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,476,147 | -15,090 | 0.01% | 17,118,503 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,491,237 | +15,090 | 0.01% | 17,293,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,476,147 | -32,293 | 0.01% | 16,873,952 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,508,440 | +301 | 0.01% | 17,243,096 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,508,139 | -17,504 | 0.01% | 16,739,955 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,525,643 | +3,018 | 0.01% | 16,125,446 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,522,625 | -15,091 | 0.01% | 16,446,696 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,537,716 | -2,112 | 0.01% | 16,354,952 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,539,828 | +1,509 | 0.01% | 16,122,315 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,538,319 | +7,847 | 0.01% | 15,800,696 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,530,472 | -1,208 | 0.01% | 16,125,776 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,531,680 | +11,771 | 0.01% | 15,377,254 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,519,909 | +3,018 | 0.01% | 15,510,879 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,516,891 | -1,509 | 0.01% | 15,982,680 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,518,400 | +1,207 | 0.01% | 16,350,750 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,517,193 | +5,735 | 0.01% | 16,287,482 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,511,458 | +1,810 | 0.01% | 16,726,715 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,509,648 | +9,055 | 0.01% | 16,306,525 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,500,593 | +13,581 | 0.01% | 16,656,197 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,487,012 | +906 | 0.01% | 16,603,991 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,486,106 | +1,207 | 0.01% | 16,593,875 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,484,899 | +3,621 | 0.01% | 17,564,397 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,481,278 | +6,037 | 0.01% | 16,981,685 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,475,241 | +3,018 | 0.01% | 17,450,156 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,472,223 | -9,055 | 0.01% | 17,951,037 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,481,278 | +10,866 | 0.01% | 17,865,126 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,470,412 | -16,902 | 0.01% | 17,782,795 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,487,314 | -29,879 | 0.01% | 17,198,723 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,517,193 | +12,073 | 0.01% | 16,890,722 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,505,120 | -1,208 | 0.01% | 16,457,095 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,506,328 | +3,018 | 0.01% | 16,420,394 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,503,310 | -16,599 | 0.01% | 16,686,355 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,519,909 | -5,433 | 0.01% | 17,021,679 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,525,342 | -3,018 | 0.01% | 16,374,964 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,528,360 | +3,320 | 0.01% | 16,356,723 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,525,040 | +5,131 | 0.01% | 16,068,542 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,519,909 | +604 | 0.01% | 16,568,439 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,519,305 | -3,019 | 0.01% | 17,367,295 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,522,324 | -3,018 | 0.01% | 17,351,365 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,525,342 | +17,807 | 0.01% | 16,779,284 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,507,535 | +12,072 | 0.01% | 16,833,151 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,495,463 | +17,807 | 0.01% | 16,896,555 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,477,656 | +6,640 | 0.01% | 16,940,162 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,471,016 | +8,149 | 0.01% | 17,790,100 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,462,867 | +28,973 | 0.01% | 17,885,428 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,433,894 | +66,097 | 0.01% | 18,813,966 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,367,797 | +9,054 | 0.01% | 19,351,634 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,358,743 | -12,374 | 0.01% | 19,538,678 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,371,117 | +1,509 | 0.01% | 19,534,895 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,369,608 | -6,036 | 0.01% | 18,515,036 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,375,644 | +8,148 | 0.01% | 18,870,114 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,367,496 | +21,127 | 0.01% | 19,483,305 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,346,369 | -302 | 0.01% | 19,539,180 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,346,671 | -10,261 | 0.01% | 19,722,043 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,356,932 | -3,018 | 0.01% | 19,332,796 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,359,950 | +7,545 | 0.01% | 18,880,134 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,352,405 | -9,054 | 0.01% | 19,044,247 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,361,459 | +10,261 | 0.01% | 19,261,964 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,351,198 | -21,730 | 0.01% | 19,922,651 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,372,928 | -57,344 | 0.01% | 20,288,537 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,430,272 | +2,716 | 0.01% | 19,951,192 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,427,556 | -54,929 | 0.01% | 20,670,106 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,482,485 | +12,978 | 0.01% | 19,991,843 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,469,507 | -6,338 | 0.01% | 19,476,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,475,845 | -6,036 | 0.01% | 19,119,900 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,481,881 | +18,712 | 0.01% | 18,657,998 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,463,169 | -51,006 | 0.01% | 19,149,600 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,514,175 | +27,163 | 0.01% | 19,064,604 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,487,012 | -21,127 | 0.01% | 18,821,141 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,508,139 | -31,689 | 0.01% | 18,788,726 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,539,828 | -28,974 | 0.01% | 18,673,315 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,568,802 | -24,145 | 0.01% | 17,413,299 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,592,947 | +15,996 | 0.01% | 17,681,302 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,576,951 | +45,271 | 0.01% | 17,138,001 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,531,680 | -3,923 | 0.01% | 17,711,755 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,535,603 | +54,024 | 0.01% | 18,316,799 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,481,579 | -6,037 | 0.01% | 18,408,746 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,487,616 | -905 | 0.01% | 18,138,726 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,488,521 | +15,694 | 0.01% | 18,889,561 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,472,827 | +14,185 | 0.01% | 18,788,001 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,458,642 | -27,766 | 0.01% | 19,042,022 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,486,408 | +20,221 | 0.01% | 18,320,997 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,466,187 | +17,505 | 0.01% | 17,537,379 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,448,682 | -52,515 | 0.01% | 18,911,998 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,501,197 | -4,527 | 0.01% | 18,901,201 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,505,724 | -53,722 | 0.01% | 18,559,079 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,559,446 | -1,811 | 0.01% | 18,291,180 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,561,257 | -45,271 | 0.01% | 18,881,452 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,606,528 | -98,993 | 0.01% | 17,193,288 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,705,521 | -30,483 | 0.01% | 18,422,255 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,736,004 | +19,014 | 0.01% | 16,105,599 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,716,990 | +50,704 | 0.01% | 17,920,348 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,666,286 | +47,082 | 0.01% | 18,771,396 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,619,204 | +64,587 | 0.01% | 18,992,098 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,554,617 | -3,622 | 0.01% | 19,316,249 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,558,239 | -41,649 | 0.01% | 20,032,443 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,599,888 | +59,758 | 0.01% | 19,136,605 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,540,130 | +50,100 | 0.01% | 19,442,427 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,490,030 | -905 | 0.01% | 20,488,550 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,490,935 | -23,843 | 0.01% | 21,785,394 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,514,778 | -17,203 | 0.01% | 21,481,316 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,531,981 | +31,086 | 0.01% | 19,034,995 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,500,895 | +7,243 | 0.01% | 20,140,649 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,493,652 | +18,712 | 0.01% | 18,806,204 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,474,940 | +11,469 | 0.01% | 20,183,316 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,463,471 | +14,789 | 0.01% | 21,141,643 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,448,682 | -3,924 | 0.01% | 21,743,997 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,452,606 | -3,923 | 0.01% | 22,043,545 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,456,529 | +15,090 | 0.01% | 21,765,257 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,441,439 | -69,718 | 0.01% | 22,638,244 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,511,157 | +16,902 | 0.01% | 23,432,766 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,494,255 | -2,415 | 0.01% | 23,269,695 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,496,670 | +9,054 | 0.01% | 23,108,943 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,487,616 | +2,113 | 0.01% | 23,905,658 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,485,503 | -92,957 | 0.01% | 22,985,742 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,578,460 | -600,901 | 0.01% | 21,024,600 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,179,361 | +644,362 | 0.01% | 28,956,207 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,534,999 | +21,126 | 0.01% | 22,632,693 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,513,873 | +11,167 | 0.01% | 24,076,802 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,502,706 | +16,298 | 0.01% | 24,397,101 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,486,408 | +5,432 | 0.01% | 24,969,745 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,480,976 | -3,018 | 0.01% | 25,663,615 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,483,994 | -13,279 | 0.01% | 25,961,763 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,497,273 | +14,486 | 0.01% | 25,251,483 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,482,787 | +1,208 | 0.01% | 25,449,347 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,481,579 | +9,356 | 0.01% | 25,477,704 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,472,223 | -7,847 | 0.01% | 26,389,975 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,480,070 | -1,208 | 0.01% | 26,187,355 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,481,278 | -3,018 | 0.01% | 26,797,688 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,484,296 | +3,018 | 0.01% | 26,458,847 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,481,278 | -5,432 | 0.01% | 26,208,728 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,486,710 | +1,207 | 0.01% | 25,762,978 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,485,503 | +4,829 | 0.01% | 25,003,762 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,480,674 | +604 | 0.01% | 25,167,781 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,480,070 | -604 | 0.01% | 25,500,795 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,480,674 | +37,726 | 0.01% | 25,756,501 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,442,948 | +2,415 | 0.01% | 26,534,553 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,440,533 | -5,735 | 0.01% | 27,253,823 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,446,268 | +2,113 | 0.01% | 27,458,165 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,444,155 | -19,618 | 0.01% | 27,705,149 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,463,773 | +37,726 | 0.01% | 27,839,007 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,426,047 | -1,207 | 0.01% | 27,877,509 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,427,254 | -16,599 | 0.01% | 27,901,105 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,443,853 | -5,433 | 0.01% | 28,177,755 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,449,286 | +6,640 | 0.01% | 27,755,564 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,442,646 | -12,072 | 0.01% | 27,963,000 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,454,718 | -8,451 | 0.01% | 28,293,393 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,463,169 | -3,320 | 0.01% | 27,633,600 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,466,489 | -31,690 | 0.01% | 27,599,122 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,498,179 | -16,298 | 0.01% | 27,550,203 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,514,477 | -18,108 | 0.01% | 27,448,469 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,532,585 | -604 | 0.01% | 27,065,740 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,533,189 | -10,261 | 0.01% | 26,924,006 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,543,450 | +27,766 | 0.01% | 28,331,557 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,515,684 | -302 | 0.01% | 27,972,545 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,515,986 | -30,180 | 0.01% | 27,425,588 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,546,166 | -12,073 | 0.01% | 27,664,192 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,558,239 | +6,942 | 0.01% | 26,537,824 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,551,297 | -6,036 | 0.01% | 27,293,397 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,557,333 | +2,112 | 0.01% | 26,367,594 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,555,221 | +30,181 | 0.01% | 25,816,535 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,525,040 | +3,622 | 0.01% | 26,376,663 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,521,418 | -1,207 | 0.01% | 26,868,528 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,522,625 | +18,410 | 0.01% | 27,041,194 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,504,215 | -3,018 | 0.01% | 27,212,640 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,507,233 | +3,018 | 0.01% | 27,616,818 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,504,215 | +1,811 | 0.01% | 27,112,960 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,502,404 | +1,207 | 0.01% | 27,130,097 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,501,197 | +4,829 | 0.01% | 27,008,822 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,496,368 | +15,090 | 0.01% | 27,021,100 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,481,278 | -301 | 0.01% | 27,386,649 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,481,579 | -18,411 | 0.01% | 26,999,494 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,499,990 | -18,108 | 0.01% | 26,738,606 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,518,098 | -2,113 | 0.01% | 27,312,896 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,520,211 | +12,072 | 0.01% | 27,653,132 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,508,139 | +27,163 | 0.01% | 27,233,659 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,480,976 | +15,091 | 0.01% | 29,557,097 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,465,885 | +35,580 | 0.01% | 28,857,196 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,430,305 | -8,823 | 0.01% | 27,913,623 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,439,128 | +7,941 | 0.01% | 28,281,531 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,431,187 | -6,765 | 0.01% | 28,806,716 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,437,952 | -4,118 | 0.01% | 28,502,871 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,442,070 | -102,059 | 0.01% | 28,437,407 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,544,129 | +11,765 | 0.01% | 29,924,996 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,532,364 | +15,294 | 0.01% | 30,322,191 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,517,070 | +39,706 | 0.01% | 30,432,196 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,477,364 | +1,471 | 0.01% | 30,338,920 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,475,893 | +882 | 0.01% | 29,957,452 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,475,011 | -3,824 | 0.01% | 30,792,099 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,478,835 | +7,353 | 0.01% | 30,670,808 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,471,482 | +5,295 | 0.01% | 30,368,218 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,466,187 | -2,059 | 0.01% | 30,508,190 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,468,246 | +1,470 | 0.01% | 30,451,194 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,466,776 | +2,941 | 0.01% | 29,473,176 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,463,835 | +295 | 0.01% | 29,911,780 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,463,540 | +2,353 | 0.01% | 30,353,592 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,461,187 | -2,942 | 0.01% | 30,652,551 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,464,129 | +8,530 | 0.01% | 31,311,628 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,455,599 | +10,882 | 0.01% | 30,535,327 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,444,717 | +5,589 | 0.01% | 30,356,166 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,439,128 | -35,295 | 0.01% | 30,336,591 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,474,423 | +4,412 | 0.01% | 30,829,954 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,470,011 | +67,059 | 0.01% | 30,937,620 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,402,952 | -31,471 | 0.01% | 29,335,506 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,434,423 | -16,176 | 0.01% | 29,847,250 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,450,599 | -34,706 | 0.01% | 29,493,358 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,485,305 | -10,000 | 0.01% | 29,643,495 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,495,305 | -23,824 | 0.01% | 29,893,913 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,519,129 | -2,941 | 0.01% | 29,802,049 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,522,070 | +34,118 | 0.01% | 30,014,995 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,487,952 | +99,706 | 0.01% | 29,291,603 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,388,246 | -52,941 | 0.01% | 29,028,006 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,441,187 | +10,294 | 0.01% | 29,301,994 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,430,893 | -13,530 | 0.01% | 28,654,848 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,444,423 | +4,412 | 0.01% | 28,778,468 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,440,011 | -14,706 | 0.01% | 28,886,404 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,454,717 | +26,471 | 0.01% | 29,082,484 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,428,246 | -14,706 | 0.01% | 28,213,360 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,442,952 | -2,059 | 0.01% | 27,179,240 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,445,011 | -5,882 | 0.01% | 26,628,463 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,450,893 | -18,824 | 0.01% | 27,476,806 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,469,717 | -2,353 | 0.01% | 27,083,742 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,472,070 | +8,824 | 0.01% | 26,776,753 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,463,246 | -30,883 | 0.01% | 25,869,995 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,494,129 | -14,412 | 0.01% | 25,044,403 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,508,541 | -11,765 | 0.01% | 23,849,854 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,520,306 | +6,177 | 0.01% | 25,431,488 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,514,129 | +882 | 0.01% | 25,585,560 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,513,247 | +1,765 | 0.01% | 26,136,606 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,511,482 | +9,706 | 0.01% | 26,208,901 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,501,776 | -12,353 | 0.01% | 26,704,381 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,514,129 | +14,706 | 0.01% | 26,769,600 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,499,423 | +1,471 | 0.01% | 26,509,600 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,497,952 | +35,000 | 0.01% | 27,094,753 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,462,952 | +14,706 | 0.01% | 27,555,957 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,448,246 | -23,530 | 0.01% | 26,737,317 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,471,776 | -23,529 | 0.01% | 27,071,645 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,495,305 | -14,706 | 0.01% | 26,131,754 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,510,011 | -1,177 | 0.01% | 26,799,474 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,511,188 | +17,353 | 0.01% | 27,642,444 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,493,835 | -7,941 | 0.01% | 26,410,805 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,501,776 | -2,941 | 0.01% | 26,857,561 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,504,717 | -28,530 | 0.01% | 26,603,197 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,533,247 | -22,647 | 0.01% | 25,647,964 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,555,894 | +18,235 | 0.01% | 25,127,500 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,537,659 | +5,000 | 0.01% | 24,676,167 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,532,659 | +62,060 | 0.01% | 25,377,577 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,470,599 | -153,237 | 0.01% | 26,399,995 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,623,836 | +123,237 | 0.01% | 28,046,685 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,500,599 | +1,470 | 0.01% | 23,622,252 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,499,129 | +1,471 | 0.01% | 23,904,932 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,497,658 | -36,765 | 0.01% | 24,899,875 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,534,423 | +65,883 | 0.01% | 25,667,636 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,468,540 | -24,118 | 0.01% | 25,963,593 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,492,658 | -11,765 | 0.01% | 24,410,746 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,504,423 | -20,883 | 0.01% | 25,165,799 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,525,306 | +17,354 | 0.01% | 22,973,987 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,507,952 | +13,823 | 0.01% | 24,917,212 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,494,129 | +8,530 | 0.01% | 26,771,603 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,485,599 | -2,059 | 0.01% | 25,254,994 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,487,658 | +15,882 | 0.01% | 24,480,717 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,471,776 | -12,353 | 0.01% | 26,220,965 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,484,129 | +2,941 | 0.01% | 26,844,724 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,481,188 | -9,411 | 0.01% | 27,446,208 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,490,599 | -570,005 | 0.01% | 27,721,952 |
| 2008-01-10 | 2008-01-08 | 18.020 | 2,060,604 | -5,294 | 0.01% | 37,131,806 |
| 2008-01-09 | 2008-01-07 | 17.918 | 2,065,898 | +5,883 | 0.01% | 37,016,483 |
| 2008-01-08 | 2008-01-04 | 18.054 | 2,060,015 | -3,236 | 0.01% | 37,191,232 |
| 2008-01-07 | 2008-01-03 | 17.748 | 2,063,251 | +23,236 | 0.01% | 36,618,304 |
| 2008-01-04 | 2008-01-02 | 18.938 | 2,040,015 | +588 | 0.01% | 38,633,514 |
| 2008-01-03 | 2007-12-31 | 19.040 | 2,039,427 | +2,059 | 0.01% | 38,830,399 |
| 2008-01-02 | 2007-12-27 | 19.312 | 2,037,368 | +5,882 | 0.01% | 39,345,356 |
| 2007-12-28 | 2007-12-24 | 19.618 | 2,031,486 | -8,823 | 0.01% | 39,853,394 |
| 2007-12-21 | 2007-12-19 | 18.836 | 2,040,309 | +588 | 0.01% | 38,430,972 |
| 2007-12-20 | 2007-12-18 | 18.700 | 2,039,721 | -2,941 | 0.01% | 38,142,497 |
| 2007-12-19 | 2007-12-17 | 18.700 | 2,042,662 | +9,706 | 0.01% | 38,197,493 |
| 2007-12-18 | 2007-12-14 | 19.448 | 2,032,956 | +22,647 | 0.01% | 39,536,632 |
| 2007-12-17 | 2007-12-13 | 20.128 | 2,010,309 | -4,412 | 0.01% | 40,463,196 |
| 2007-12-14 | 2007-12-12 | 20.570 | 2,014,721 | +22,941 | 0.01% | 41,442,500 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,991,780 | -1,176 | 0.01% | 41,850,968 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,992,956 | -16,177 | 0.01% | 42,214,477 |
| 2007-12-10 | 2007-12-06 | 21.386 | 2,009,133 | -20,294 | 0.01% | 42,966,996 |
| 2007-12-07 | 2007-12-05 | 21.182 | 2,029,427 | +29,412 | 0.01% | 42,987,000 |
| 2007-12-05 | 2007-12-03 | 20.774 | 2,000,015 | -2,941 | 0.01% | 41,548,000 |
| 2007-12-04 | 2007-11-30 | 20.944 | 2,002,956 | -2,941 | 0.01% | 41,949,596 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,005,897 | -19,118 | 0.01% | 41,874,792 |
| 2007-11-30 | 2007-11-28 | 20.468 | 2,025,015 | -8,236 | 0.01% | 41,447,696 |
| 2007-11-29 | 2007-11-27 | 20.502 | 2,033,251 | -2,058 | 0.01% | 41,685,399 |
| 2007-11-28 | 2007-11-26 | 20.876 | 2,035,309 | +3,823 | 0.01% | 42,488,792 |
| 2007-11-27 | 2007-11-23 | 20.264 | 2,031,486 | -6,765 | 0.01% | 41,165,724 |
| 2007-11-26 | 2007-11-22 | 19.584 | 2,038,251 | -10,588 | 0.01% | 39,916,808 |
| 2007-11-23 | 2007-11-21 | 19.856 | 2,048,839 | +8,530 | 0.01% | 40,681,442 |
| 2007-11-22 | 2007-11-20 | 20.808 | 2,040,309 | +32,059 | 0.01% | 42,454,431 |
| 2007-11-21 | 2007-11-19 | 20.400 | 2,008,250 | -9,412 | 0.01% | 40,967,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 2,017,662 | +11,765 | 0.01% | 41,640,196 |
| 2007-11-19 | 2007-11-15 | 21.760 | 2,005,897 | -2,353 | 0.01% | 43,647,991 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,008,250 | -13,236 | 0.01% | 42,060,473 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,021,486 | +16,765 | 0.01% | 41,719,115 |
| 2007-11-13 | 2007-11-09 | 21.726 | 2,004,721 | +25,589 | 0.01% | 43,554,242 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,979,132 | +14,411 | 0.01% | 42,863,719 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,964,721 | -35,294 | 0.01% | 44,355,209 |
| 2007-11-08 | 2007-11-06 | 22.712 | 2,000,015 | +27,059 | 0.01% | 45,424,000 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,972,956 | +7,647 | 0.01% | 43,669,081 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,965,309 | +27,059 | 0.01% | 45,638,063 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,938,250 | +6,177 | 0.01% | 46,920,804 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,932,073 | -5,294 | 0.01% | 48,085,072 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,937,367 | +32,941 | 0.01% | 48,941,398 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,904,426 | +10,882 | 0.01% | 47,008,499 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,893,544 | -8,823 | 0.01% | 46,096,090 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,902,367 | +18,529 | 0.01% | 45,340,675 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,883,838 | -50,000 | 0.01% | 45,027,158 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,933,838 | +1,471 | 0.01% | 45,367,499 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,932,367 | +294 | 0.01% | 42,770,691 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,932,073 | +13,529 | 0.01% | 44,669,193 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,918,544 | +1,765 | 0.01% | 43,965,025 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,916,779 | +882 | 0.01% | 43,142,538 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,915,897 | +15,000 | 0.01% | 43,774,086 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,900,897 | +13,824 | 0.01% | 43,043,589 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,887,073 | -1,765 | 0.01% | 43,628,801 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,888,838 | -15,000 | 0.01% | 44,440,247 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,903,838 | -18,235 | 0.01% | 41,103,554 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,922,073 | -127,060 | 0.01% | 40,909,095 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,049,133 | +33,530 | 0.01% | 41,732,330 |
| 2007-10-08 | 2007-10-04 | 19.448 | 2,015,603 | +2,058 | 0.01% | 39,199,153 |
| 2007-10-05 | 2007-10-03 | 19.516 | 2,013,545 | -55,882 | 0.01% | 39,296,050 |
| 2007-10-04 | 2007-10-02 | 19.380 | 2,069,427 | -12,353 | 0.01% | 40,105,195 |
| 2007-10-03 | 2007-09-28 | 18.530 | 2,081,780 | -3,530 | 0.01% | 38,575,094 |
| 2007-10-02 | 2007-09-27 | 18.462 | 2,085,310 | -15,000 | 0.01% | 38,498,705 |
| 2007-09-28 | 2007-09-25 | 18.734 | 2,100,310 | -3,235 | 0.01% | 39,346,913 |
| 2007-09-27 | 2007-09-24 | 18.836 | 2,103,545 | -27,942 | 0.01% | 39,622,077 |
| 2007-09-25 | 2007-09-21 | 18.360 | 2,131,487 | -55,882 | 0.01% | 39,133,808 |
| 2007-09-24 | 2007-09-20 | 17.986 | 2,187,369 | +109,412 | 0.01% | 39,341,724 |
| 2007-09-21 | 2007-09-19 | 17.408 | 2,077,957 | -61,471 | 0.01% | 36,172,804 |
| 2007-09-20 | 2007-09-18 | 17.102 | 2,139,428 | +32,942 | 0.01% | 36,588,223 |
| 2007-09-19 | 2007-09-17 | 17.136 | 2,106,486 | +8,529 | 0.01% | 36,096,473 |
| 2007-09-18 | 2007-09-14 | 17.238 | 2,097,957 | -47,647 | 0.01% | 36,164,312 |
| 2007-09-17 | 2007-09-13 | 17.170 | 2,145,604 | +8,529 | 0.01% | 36,839,744 |
| 2007-09-14 | 2007-09-12 | 17.170 | 2,137,075 | +1,471 | 0.01% | 36,693,303 |
| 2007-09-13 | 2007-09-11 | 17.136 | 2,135,604 | +31,471 | 0.01% | 36,595,436 |
| 2007-09-11 | 2007-09-07 | 17.476 | 2,104,133 | -100,001 | 0.01% | 36,771,553 |
| 2007-09-10 | 2007-09-06 | 17.306 | 2,204,134 | -62,059 | 0.01% | 38,144,457 |
| 2007-09-07 | 2007-09-05 | 17.136 | 2,266,193 | +28,529 | 0.01% | 38,833,192 |
| 2007-09-06 | 2007-09-04 | 17.170 | 2,237,664 | -111,177 | 0.01% | 38,420,403 |
| 2007-09-05 | 2007-09-03 | 17.068 | 2,348,841 | +9,412 | 0.01% | 40,089,718 |
| 2007-09-04 | 2007-08-31 | 17.272 | 2,339,429 | -241,179 | 0.01% | 40,406,315 |
| 2007-09-03 | 2007-08-30 | 16.830 | 2,580,608 | -121,177 | 0.01% | 43,431,307 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,701,785 | +152,648 | 0.01% | 44,643,961 |
| 2007-08-30 | 2007-08-28 | 16.728 | 2,549,137 | +1,471 | 0.01% | 42,641,644 |
| 2007-08-29 | 2007-08-27 | 17.272 | 2,547,666 | -8,530 | 0.01% | 44,002,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 2,556,196 | -17,941 | 0.01% | 42,672,816 |
| 2007-08-27 | 2007-08-23 | 16.660 | 2,574,137 | -24,118 | 0.01% | 42,884,801 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,598,255 | +4,412 | 0.01% | 43,021,584 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,593,843 | -85,001 | 0.01% | 42,154,820 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,678,844 | +11,177 | 0.01% | 42,534,366 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,667,667 | +11,471 | 0.01% | 38,638,199 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,656,196 | +56,177 | 0.01% | 38,923,604 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,600,019 | +69,706 | 0.01% | 40,310,392 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,530,313 | -6,765 | 0.01% | 40,606,159 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,537,078 | -36,177 | 0.01% | 40,800,982 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,573,255 | -127,059 | 0.01% | 40,245,406 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,700,314 | -94,119 | 0.01% | 42,967,074 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,794,433 | -38,824 | 0.01% | 44,844,725 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,833,257 | +1,177 | 0.01% | 43,155,847 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,832,080 | +118,824 | 0.01% | 43,619,369 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,713,256 | -126,471 | 0.01% | 43,726,506 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,839,727 | -7,647 | 0.01% | 45,185,397 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,847,374 | +45,588 | 0.01% | 44,823,025 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,801,786 | -1,764 | 0.01% | 46,105,845 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,803,550 | -5,883 | 0.01% | 44,991,033 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,809,433 | +85,883 | 0.01% | 44,512,323 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,723,550 | -25,000 | 0.01% | 45,003,603 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,748,550 | -34,706 | 0.01% | 46,631,550 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,783,256 | +107,059 | 0.01% | 47,598,887 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,676,197 | -15,588 | 0.01% | 44,767,088 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,691,785 | -48,530 | 0.01% | 45,027,842 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,740,315 | -623,828 | 0.01% | 44,814,776 |
| 2007-07-19 | 2007-07-17 | 16.286 | 3,364,143 | +9,706 | 0.01% | 54,788,022 |
| 2007-07-18 | 2007-07-16 | 15.946 | 3,354,437 | +172,648 | 0.01% | 53,489,451 |
| 2007-07-17 | 2007-07-13 | 16.252 | 3,181,789 | -207,648 | 0.01% | 51,710,047 |
| 2007-07-16 | 2007-07-12 | 16.150 | 3,389,437 | +232,355 | 0.01% | 54,738,997 |
| 2007-07-13 | 2007-07-11 | 16.558 | 3,157,082 | +141,177 | 0.01% | 52,274,572 |
| 2007-07-12 | 2007-07-10 | 16.898 | 3,015,905 | +882 | 0.01% | 50,962,381 |
| 2007-07-11 | 2007-07-09 | 16.082 | 3,015,023 | -44,118 | 0.01% | 48,487,236 |
| 2007-07-10 | 2007-07-06 | 15.674 | 3,059,141 | +21,765 | 0.01% | 47,948,617 |
| 2007-07-09 | 2007-07-05 | 15.402 | 3,037,376 | +56,765 | 0.01% | 46,781,314 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,980,611 | -2,941 | 0.01% | 45,400,326 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,983,552 | -28,824 | 0.01% | 45,140,803 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,012,376 | +29,412 | 0.01% | 44,450,287 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,982,964 | -24,411 | 0.01% | 44,421,967 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,007,375 | -20,589 | 0.01% | 44,580,993 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,027,964 | -28,530 | 0.01% | 44,474,402 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,056,494 | -3,823 | 0.01% | 45,101,287 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,060,317 | 0.01% | 45,469,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy