History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 11,665,433 | +0 | 0.01% | 66,026,351 |
| 2025-10-13 | 2025-10-09 | 5.650 | 11,665,433 | +0 | 0.01% | 65,909,696 |
| 2025-10-10 | 2025-10-08 | 5.600 | 11,665,433 | +109,000 | 0.01% | 65,326,425 |
| 2025-10-09 | 2025-10-06 | 5.660 | 11,556,433 | +220,000 | 0.01% | 65,409,411 |
| 2025-10-08 | 2025-10-03 | 5.700 | 11,336,433 | +135,000 | 0.01% | 64,617,668 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,201,433 | -417,000 | 0.01% | 64,184,211 |
| 2025-10-03 | 2025-09-30 | 5.740 | 11,618,433 | +332,000 | 0.01% | 66,689,805 |
| 2025-10-02 | 2025-09-29 | 5.730 | 11,286,433 | -67,000 | 0.01% | 64,671,261 |
| 2025-09-30 | 2025-09-26 | 5.700 | 11,353,433 | -27,000 | 0.01% | 64,714,568 |
| 2025-09-29 | 2025-09-25 | 5.670 | 11,380,433 | +864,000 | 0.01% | 64,527,055 |
| 2025-09-26 | 2025-09-24 | 5.810 | 10,516,433 | -13,700 | 0.01% | 61,100,476 |
| 2025-09-25 | 2025-09-23 | 5.780 | 10,530,133 | +64,000 | 0.01% | 60,864,169 |
| 2025-09-24 | 2025-09-22 | 5.740 | 10,466,133 | +430,010 | 0.01% | 60,075,603 |
| 2025-09-23 | 2025-09-19 | 5.880 | 10,036,123 | +54,460 | 0.01% | 59,012,403 |
| 2025-09-22 | 2025-09-18 | 5.910 | 9,981,663 | -196,200 | 0.01% | 58,991,628 |
| 2025-09-19 | 2025-09-17 | 5.980 | 10,177,863 | -26,949 | 0.01% | 60,863,621 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,204,812 | +43,000 | 0.01% | 60,718,631 |
| 2025-09-17 | 2025-09-15 | 5.970 | 10,161,812 | -21,000 | 0.01% | 60,666,018 |
| 2025-09-16 | 2025-09-12 | 6.000 | 10,182,812 | -151,000 | 0.01% | 61,096,872 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,333,812 | +2,338 | 0.01% | 62,002,872 |
| 2025-09-12 | 2025-09-10 | 6.000 | 10,331,474 | -145,000 | 0.01% | 61,988,844 |
| 2025-09-11 | 2025-09-09 | 5.890 | 10,476,474 | -127,000 | 0.01% | 61,706,432 |
| 2025-09-10 | 2025-09-08 | 5.790 | 10,603,474 | -678,200 | 0.01% | 61,394,114 |
| 2025-09-09 | 2025-09-05 | 5.770 | 11,281,674 | -53,000 | 0.01% | 65,095,259 |
| 2025-09-08 | 2025-09-04 | 5.730 | 11,334,674 | +62,136 | 0.01% | 64,947,682 |
| 2025-09-05 | 2025-09-03 | 5.740 | 11,272,538 | -429,982 | 0.01% | 64,704,368 |
| 2025-09-04 | 2025-09-02 | 5.810 | 11,702,520 | +440,580 | 0.01% | 67,991,641 |
| 2025-09-03 | 2025-09-01 | 5.730 | 11,261,940 | +106,018 | 0.01% | 64,530,916 |
| 2025-09-02 | 2025-08-29 | 5.770 | 11,155,922 | +97,000 | 0.01% | 64,369,670 |
| 2025-09-01 | 2025-08-28 | 5.790 | 11,058,922 | +68,000 | 0.01% | 64,031,158 |
| 2025-08-29 | 2025-08-27 | 5.770 | 10,990,922 | +529,100 | 0.01% | 63,417,620 |
| 2025-08-28 | 2025-08-26 | 5.850 | 10,461,822 | +238,000 | 0.01% | 61,201,659 |
| 2025-08-27 | 2025-08-25 | 5.940 | 10,223,822 | +39,002 | 0.01% | 60,729,503 |
| 2025-08-26 | 2025-08-22 | 5.960 | 10,184,820 | -90,000 | 0.01% | 60,701,527 |
| 2025-08-25 | 2025-08-21 | 5.940 | 10,274,820 | -22,000 | 0.01% | 61,032,431 |
| 2025-08-22 | 2025-08-20 | 5.930 | 10,296,820 | -27,000 | 0.01% | 61,060,143 |
| 2025-08-21 | 2025-08-19 | 5.880 | 10,323,820 | +133,000 | 0.01% | 60,704,062 |
| 2025-08-20 | 2025-08-18 | 5.880 | 10,190,820 | +231,000 | 0.01% | 59,922,022 |
| 2025-08-19 | 2025-08-15 | 5.960 | 9,959,820 | +1,230,520 | 0.01% | 59,360,527 |
| 2025-08-18 | 2025-08-14 | 6.150 | 8,729,300 | -46,000 | 0.01% | 53,685,195 |
| 2025-08-15 | 2025-08-13 | 6.160 | 8,775,300 | -301,000 | 0.01% | 54,055,848 |
| 2025-08-14 | 2025-08-12 | 6.100 | 9,076,300 | -100,000 | 0.01% | 55,365,430 |
| 2025-08-13 | 2025-08-11 | 6.080 | 9,176,300 | +127,000 | 0.01% | 55,791,904 |
| 2025-08-12 | 2025-08-08 | 6.160 | 9,049,300 | +7,000 | 0.01% | 55,743,688 |
| 2025-08-11 | 2025-08-07 | 6.200 | 9,042,300 | -135,000 | 0.01% | 56,062,260 |
| 2025-08-08 | 2025-08-06 | 6.110 | 9,177,300 | +125,000 | 0.01% | 56,073,303 |
| 2025-08-07 | 2025-08-05 | 6.160 | 9,052,300 | -134,000 | 0.01% | 55,762,168 |
| 2025-08-06 | 2025-08-04 | 6.060 | 9,186,300 | -95,900 | 0.01% | 55,668,978 |
| 2025-08-05 | 2025-08-01 | 5.980 | 9,282,200 | +56,000 | 0.01% | 55,507,556 |
| 2025-08-04 | 2025-07-31 | 6.020 | 9,226,200 | +151,000 | 0.01% | 55,541,724 |
| 2025-08-01 | 2025-07-30 | 6.050 | 9,075,200 | -424,000 | 0.01% | 54,904,960 |
| 2025-07-31 | 2025-07-29 | 6.070 | 9,499,200 | +36,990 | 0.01% | 57,660,144 |
| 2025-07-30 | 2025-07-28 | 6.120 | 9,462,210 | -128,000 | 0.01% | 57,908,725 |
| 2025-07-29 | 2025-07-25 | 6.090 | 9,590,210 | +76,200 | 0.01% | 58,404,379 |
| 2025-07-28 | 2025-07-24 | 6.150 | 9,514,010 | -24,646 | 0.01% | 58,511,162 |
| 2025-07-25 | 2025-07-23 | 6.150 | 9,538,656 | -118,000 | 0.01% | 58,662,734 |
| 2025-07-24 | 2025-07-22 | 6.080 | 9,656,656 | -332,500 | 0.01% | 58,712,468 |
| 2025-07-23 | 2025-07-21 | 6.140 | 9,989,156 | +223,000 | 0.01% | 61,333,418 |
| 2025-07-22 | 2025-07-18 | 6.190 | 9,766,156 | -63,000 | 0.01% | 60,452,506 |
| 2025-07-21 | 2025-07-17 | 6.140 | 9,829,156 | +141,000 | 0.01% | 60,351,018 |
| 2025-07-18 | 2025-07-16 | 6.220 | 9,688,156 | -180,000 | 0.01% | 60,260,330 |
| 2025-07-17 | 2025-07-15 | 6.150 | 9,868,156 | +256,000 | 0.01% | 60,689,159 |
| 2025-07-16 | 2025-07-14 | 6.180 | 9,612,156 | +232,954 | 0.01% | 59,403,124 |
| 2025-07-15 | 2025-07-11 | 6.210 | 9,379,202 | -295,000 | 0.01% | 58,244,844 |
| 2025-07-14 | 2025-07-10 | 6.270 | 9,674,202 | +60,000 | 0.01% | 60,657,247 |
| 2025-07-11 | 2025-07-09 | 6.100 | 9,614,202 | +416,000 | 0.01% | 58,646,632 |
| 2025-07-10 | 2025-07-08 | 6.150 | 9,198,202 | -51,000 | 0.01% | 56,568,942 |
| 2025-07-09 | 2025-07-07 | 6.130 | 9,249,202 | -252,000 | 0.01% | 56,697,608 |
| 2025-07-08 | 2025-07-04 | 6.130 | 9,501,202 | +117,500 | 0.01% | 58,242,368 |
| 2025-07-07 | 2025-07-03 | 6.090 | 9,383,702 | +1,007,900 | 0.01% | 57,146,745 |
| 2025-07-04 | 2025-07-02 | 6.526 | 8,375,802 | -372,000 | 0.01% | 54,657,691 |
| 2025-07-03 | 2025-06-30 | 6.402 | 8,747,802 | +1,251,625 | 0.01% | 56,004,761 |
| 2025-07-02 | 2025-06-27 | 6.505 | 7,496,177 | -574,140 | 0.01% | 48,763,237 |
| 2025-06-30 | 2025-06-26 | 6.639 | 8,070,317 | -59,265 | 0.01% | 53,577,930 |
| 2025-06-27 | 2025-06-25 | 6.639 | 8,129,582 | -1,837,198 | 0.01% | 53,971,383 |
| 2025-06-26 | 2025-06-24 | 6.587 | 9,966,780 | +81,124 | 0.01% | 65,655,402 |
| 2025-06-25 | 2025-06-23 | 6.464 | 9,885,656 | +73,352 | 0.01% | 63,899,985 |
| 2025-06-24 | 2025-06-20 | 6.382 | 9,812,304 | -198,054 | 0.01% | 62,617,872 |
| 2025-06-23 | 2025-06-19 | 6.207 | 10,010,358 | -280,778 | 0.01% | 62,130,170 |
| 2025-06-20 | 2025-06-18 | 6.248 | 10,291,136 | +323,623 | 0.01% | 64,296,544 |
| 2025-06-19 | 2025-06-17 | 6.268 | 9,967,513 | +558,640 | 0.01% | 62,479,813 |
| 2025-06-18 | 2025-06-16 | 6.330 | 9,408,873 | +170,993 | 0.01% | 59,559,130 |
| 2025-06-17 | 2025-06-13 | 6.279 | 9,237,880 | +468,286 | 0.01% | 58,001,306 |
| 2025-06-16 | 2025-06-12 | 6.330 | 8,769,594 | -34,976 | 0.01% | 55,512,428 |
| 2025-06-13 | 2025-06-11 | 6.351 | 8,804,570 | +47,412 | 0.01% | 55,915,078 |
| 2025-06-12 | 2025-06-10 | 6.196 | 8,757,158 | +130,770 | 0.01% | 54,261,937 |
| 2025-06-11 | 2025-06-09 | 6.124 | 8,626,388 | +5,830 | 0.01% | 52,830,117 |
| 2025-06-10 | 2025-06-06 | 6.052 | 8,620,558 | +77,723 | 0.01% | 52,173,302 |
| 2025-06-09 | 2025-06-05 | 6.073 | 8,542,835 | +25,261 | 0.01% | 51,878,767 |
| 2025-06-06 | 2025-06-04 | 5.990 | 8,517,574 | +10,687 | 0.01% | 51,024,002 |
| 2025-06-05 | 2025-06-03 | 5.970 | 8,506,887 | -378,418 | 0.01% | 50,784,862 |
| 2025-06-04 | 2025-06-02 | 5.795 | 8,885,305 | +438,168 | 0.01% | 51,489,225 |
| 2025-06-03 | 2025-05-30 | 5.877 | 8,447,137 | +8,744 | 0.01% | 49,645,657 |
| 2025-06-02 | 2025-05-29 | 5.877 | 8,438,393 | +10,687 | 0.01% | 49,594,267 |
| 2025-05-30 | 2025-05-28 | 5.888 | 8,427,706 | +327,295 | 0.01% | 49,618,202 |
| 2025-05-29 | 2025-05-27 | 5.867 | 8,100,411 | -40,902 | 0.01% | 47,524,497 |
| 2025-05-28 | 2025-05-26 | 5.867 | 8,141,313 | -102,984 | 0.01% | 47,764,466 |
| 2025-05-27 | 2025-05-23 | 5.857 | 8,244,297 | -35,559 | 0.01% | 48,283,808 |
| 2025-05-26 | 2025-05-22 | 5.795 | 8,279,856 | +31,478 | 0.01% | 47,980,724 |
| 2025-05-23 | 2025-05-21 | 5.785 | 8,248,378 | -29,204 | 0.01% | 47,713,414 |
| 2025-05-22 | 2025-05-20 | 5.785 | 8,277,582 | -147,676 | 0.01% | 47,882,347 |
| 2025-05-21 | 2025-05-19 | 5.713 | 8,425,258 | +138,757 | 0.01% | 48,129,551 |
| 2025-05-20 | 2025-05-16 | 5.754 | 8,286,501 | -162,249 | 0.01% | 47,678,064 |
| 2025-05-19 | 2025-05-15 | 5.805 | 8,448,750 | +22,151 | 0.01% | 49,046,405 |
| 2025-05-16 | 2025-05-14 | 5.795 | 8,426,599 | +32,062 | 0.01% | 48,831,081 |
| 2025-05-15 | 2025-05-13 | 5.733 | 8,394,537 | +1,263,498 | 0.01% | 48,126,864 |
| 2025-05-14 | 2025-05-12 | 5.661 | 7,131,039 | -769,359 | 0.01% | 40,369,291 |
| 2025-05-13 | 2025-05-09 | 5.620 | 7,900,398 | +78,695 | 0.01% | 44,399,413 |
| 2025-05-12 | 2025-05-08 | 5.579 | 7,821,703 | +195,281 | 0.01% | 43,635,125 |
| 2025-05-09 | 2025-05-07 | 5.558 | 7,626,422 | +342,957 | 0.01% | 42,388,711 |
| 2025-05-08 | 2025-05-06 | 5.507 | 7,283,465 | -126,301 | 0.01% | 40,107,671 |
| 2025-05-07 | 2025-05-02 | 5.486 | 7,409,766 | +75,780 | 0.01% | 40,650,634 |
| 2025-05-06 | 2025-04-30 | 5.476 | 7,333,986 | +962,319 | 0.01% | 40,159,410 |
| 2025-05-02 | 2025-04-29 | 5.640 | 6,371,667 | +85,496 | 0.01% | 35,939,270 |
| 2025-04-30 | 2025-04-28 | 5.682 | 6,286,171 | -100,069 | 0.01% | 35,715,842 |
| 2025-04-29 | 2025-04-25 | 5.630 | 6,386,240 | +211,797 | 0.01% | 35,955,736 |
| 2025-04-28 | 2025-04-24 | 5.599 | 6,174,443 | -127,491 | 0.01% | 34,572,621 |
| 2025-04-25 | 2025-04-23 | 5.558 | 6,301,934 | -30,118 | 0.01% | 35,027,023 |
| 2025-04-24 | 2025-04-22 | 5.527 | 6,332,052 | +62,179 | 0.01% | 34,998,899 |
| 2025-04-23 | 2025-04-17 | 5.507 | 6,269,873 | -151,562 | 0.01% | 34,526,149 |
| 2025-04-22 | 2025-04-16 | 5.424 | 6,421,435 | +3,887 | 0.01% | 34,831,993 |
| 2025-04-17 | 2025-04-15 | 5.476 | 6,417,548 | +178,570 | 0.01% | 35,141,183 |
| 2025-04-16 | 2025-04-14 | 5.476 | 6,238,978 | -74,809 | 0.01% | 34,163,370 |
| 2025-04-15 | 2025-04-11 | 5.383 | 6,313,787 | -15,545 | 0.01% | 33,988,127 |
| 2025-04-14 | 2025-04-10 | 5.239 | 6,329,332 | +45,527 | 0.01% | 33,159,752 |
| 2025-04-10 | 2025-04-08 | 5.157 | 6,283,805 | +549,022 | 0.01% | 32,403,808 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,734,783 | -213,041 | 0.01% | 29,749,738 |
| 2025-04-08 | 2025-04-03 | 5.620 | 5,947,824 | +598,473 | 0.01% | 33,426,151 |
| 2025-04-07 | 2025-04-02 | 5.692 | 5,349,351 | +178,765 | 0.01% | 30,448,216 |
| 2025-04-03 | 2025-04-01 | 5.671 | 5,170,586 | +32,693 | 0.01% | 29,324,255 |
| 2025-04-02 | 2025-03-31 | 5.702 | 5,137,893 | +178,930 | 0.01% | 29,297,492 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,958,963 | +35,947 | 0.01% | 28,021,981 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,923,016 | +115,614 | 0.01% | 28,072,212 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,807,402 | +116,586 | 0.01% | 27,561,399 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,690,816 | +135,045 | 0.01% | 26,989,561 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,555,771 | -146,072 | 0.01% | 26,587,687 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,701,843 | -39,833 | 0.01% | 26,956,217 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,741,676 | +176,025 | 0.01% | 27,379,805 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,565,651 | +101,041 | 0.01% | 26,645,348 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,464,610 | +7,772 | 0.01% | 26,147,575 |
| 2025-03-19 | 2025-03-17 | 5.815 | 4,456,838 | +120,472 | 0.01% | 25,918,563 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,336,366 | -62,179 | 0.01% | 25,217,963 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,398,545 | -30,302 | 0.01% | 25,126,827 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,428,847 | +277,862 | 0.01% | 25,208,757 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,150,985 | +6,898 | 0.00% | 23,755,358 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,144,087 | +96,184 | 0.00% | 23,715,882 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,047,903 | -139,903 | 0.00% | 23,373,760 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,187,806 | +34,975 | 0.00% | 24,397,122 |
| 2025-03-07 | 2025-03-05 | 5.785 | 4,152,831 | -258,140 | 0.00% | 24,022,389 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,410,971 | +396,392 | 0.01% | 24,880,000 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,014,579 | +31,089 | 0.00% | 22,809,444 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,983,490 | -146,748 | 0.00% | 22,550,805 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,130,238 | +102,197 | 0.00% | 23,764,162 |
| 2025-02-28 | 2025-02-26 | 5.754 | 4,028,041 | -25,940 | 0.00% | 23,176,151 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,053,981 | +61,207 | 0.00% | 23,033,313 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,992,774 | -299,237 | 0.00% | 22,891,041 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,292,011 | +28,185 | 0.01% | 24,694,956 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,263,826 | -54,407 | 0.01% | 24,576,675 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,318,233 | +197,419 | 0.01% | 24,890,276 |
| 2025-02-20 | 2025-02-18 | 5.857 | 4,120,814 | +539,219 | 0.00% | 24,134,088 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,581,595 | -7,773 | 0.00% | 21,160,406 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,589,368 | +3,906 | 0.00% | 21,058,550 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,585,462 | +50,521 | 0.00% | 20,777,301 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,534,941 | +192,366 | 0.00% | 20,375,385 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,342,575 | -102,984 | 0.00% | 18,784,923 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,445,559 | -27,203 | 0.00% | 19,257,289 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,472,762 | +169,049 | 0.00% | 19,230,604 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,303,713 | -35,947 | 0.00% | 18,328,490 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,339,660 | -2,915 | 0.00% | 18,424,795 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,342,575 | +106,870 | 0.00% | 18,544,091 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,235,705 | -90,354 | 0.00% | 17,584,842 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,326,059 | -458,570 | 0.00% | 18,110,116 |
| 2025-02-03 | 2025-01-24 | 5.404 | 3,784,629 | -550,868 | 0.00% | 20,451,174 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,335,497 | -89,383 | 0.01% | 22,803,180 |
| 2025-01-24 | 2025-01-22 | 5.126 | 4,424,880 | +47,120 | 0.01% | 22,681,223 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,377,760 | +132,131 | 0.01% | 22,664,991 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,245,629 | -136,944 | 0.01% | 21,849,810 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,382,573 | +202,082 | 0.01% | 22,193,709 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,180,491 | -203,053 | 0.00% | 21,514,582 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,383,544 | +4,858 | 0.01% | 22,243,745 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,378,686 | +93,268 | 0.01% | 21,993,748 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,285,418 | +46,635 | 0.01% | 21,392,944 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,238,783 | -10,688 | 0.01% | 21,247,399 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,249,471 | +78,696 | 0.01% | 21,344,713 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,170,775 | -255,906 | 0.00% | 21,207,005 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,426,681 | +100,070 | 0.01% | 22,371,512 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,326,611 | +40,125 | 0.01% | 21,776,713 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,286,486 | -21,375 | 0.01% | 21,574,756 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,307,861 | +210,826 | 0.01% | 21,504,980 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,097,035 | +100,070 | 0.00% | 23,350,206 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,996,965 | +279,109 | 0.00% | 22,561,260 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,717,856 | -39,857 | 0.00% | 20,945,132 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,757,713 | -2,197,613 | 0.00% | 19,895,382 |
| 2024-12-23 | 2024-12-19 | 5.273 | 5,955,326 | -85,015 | 0.01% | 31,400,451 |
| 2024-12-20 | 2024-12-18 | 5.316 | 6,040,341 | -67,647 | 0.01% | 32,113,012 |
| 2024-12-19 | 2024-12-17 | 5.305 | 6,107,988 | +18,283 | 0.01% | 32,405,836 |
| 2024-12-18 | 2024-12-16 | 5.316 | 6,089,705 | +52,106 | 0.01% | 32,375,452 |
| 2024-12-17 | 2024-12-13 | 5.229 | 6,037,599 | +19,197 | 0.01% | 31,570,065 |
| 2024-12-16 | 2024-12-12 | 5.295 | 6,018,402 | -117,194 | 0.01% | 31,864,702 |
| 2024-12-13 | 2024-12-11 | 5.240 | 6,135,596 | +10,056 | 0.01% | 32,149,601 |
| 2024-12-12 | 2024-12-10 | 5.273 | 6,125,540 | -152,937 | 0.01% | 32,297,933 |
| 2024-12-11 | 2024-12-09 | 5.273 | 6,278,477 | +19,197 | 0.01% | 33,104,319 |
| 2024-12-10 | 2024-12-06 | 5.196 | 6,259,280 | -222,138 | 0.01% | 32,523,802 |
| 2024-12-09 | 2024-12-05 | 5.120 | 6,481,418 | +266,017 | 0.01% | 33,181,743 |
| 2024-12-06 | 2024-12-04 | 5.174 | 6,215,401 | +126,153 | 0.01% | 32,159,820 |
| 2024-12-05 | 2024-12-03 | 5.163 | 6,089,248 | -350,119 | 0.01% | 31,440,466 |
| 2024-12-04 | 2024-12-02 | 5.043 | 6,439,367 | -18,283 | 0.01% | 32,473,374 |
| 2024-12-03 | 2024-11-29 | 4.988 | 6,457,650 | +128,895 | 0.01% | 32,212,368 |
| 2024-12-02 | 2024-11-28 | 4.977 | 6,328,755 | +295,270 | 0.01% | 31,500,177 |
| 2024-11-29 | 2024-11-27 | 5.054 | 6,033,485 | +33,823 | 0.01% | 30,492,535 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,999,662 | +134,380 | 0.01% | 29,993,441 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,865,282 | -34,738 | 0.01% | 29,385,812 |
| 2024-11-26 | 2024-11-22 | 5.010 | 5,900,020 | +587,798 | 0.01% | 29,559,853 |
| 2024-11-25 | 2024-11-21 | 5.109 | 5,312,222 | +131,637 | 0.01% | 27,137,911 |
| 2024-11-22 | 2024-11-20 | 5.152 | 5,180,585 | +132,552 | 0.01% | 26,692,117 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,048,033 | -113,355 | 0.01% | 26,174,828 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,161,388 | -350,119 | 0.01% | 26,762,591 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,511,507 | +42,965 | 0.01% | 27,733,936 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,468,542 | +156,320 | 0.01% | 27,577,557 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,312,222 | +67,647 | 0.01% | 26,963,577 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,244,575 | +558,544 | 0.01% | 26,734,959 |
| 2024-11-13 | 2024-11-11 | 5.218 | 4,686,031 | +288,871 | 0.01% | 24,451,576 |
| 2024-11-12 | 2024-11-08 | 5.327 | 4,397,160 | +49,364 | 0.01% | 23,425,267 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,347,796 | -616,136 | 0.01% | 23,304,970 |
| 2024-11-08 | 2024-11-06 | 5.196 | 4,963,932 | +265,103 | 0.01% | 25,793,053 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,698,829 | -128,895 | 0.01% | 24,980,966 |
| 2024-11-06 | 2024-11-04 | 5.240 | 4,827,724 | -47,535 | 0.01% | 25,296,548 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,875,259 | -322,695 | 0.01% | 25,332,300 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,197,954 | +88,673 | 0.01% | 26,497,302 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,109,281 | +334,578 | 0.01% | 25,821,715 |
| 2024-10-31 | 2024-10-29 | 5.141 | 4,774,703 | +117,925 | 0.01% | 24,548,645 |
| 2024-10-30 | 2024-10-28 | 5.141 | 4,656,778 | +61,248 | 0.01% | 23,942,346 |
| 2024-10-29 | 2024-10-25 | 5.185 | 4,595,530 | +40,223 | 0.01% | 23,828,530 |
| 2024-10-28 | 2024-10-24 | 5.218 | 4,555,307 | -2,743 | 0.01% | 23,769,462 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,558,050 | -56,677 | 0.01% | 23,684,052 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,614,727 | +41,137 | 0.01% | 23,726,145 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,573,590 | +129,900 | 0.01% | 23,464,612 |
| 2024-10-22 | 2024-10-18 | 5.240 | 4,443,690 | -321,780 | 0.01% | 23,284,268 |
| 2024-10-21 | 2024-10-17 | 5.141 | 4,765,470 | +191,377 | 0.01% | 24,501,175 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,574,093 | -95,986 | 0.01% | 23,867,486 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,670,079 | +116,097 | 0.01% | 24,112,905 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,553,982 | -344,634 | 0.01% | 24,061,448 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,898,616 | -91,415 | 0.01% | 25,024,971 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,990,031 | +42,091 | 0.01% | 24,727,759 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,947,940 | +639,904 | 0.01% | 25,006,316 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,308,036 | +270,588 | 0.01% | 22,761,966 |
| 2024-10-08 | 2024-10-04 | 5.284 | 4,037,448 | -74,960 | 0.01% | 21,332,285 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,112,408 | +27,949 | 0.01% | 21,638,372 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,084,459 | +2,005,642 | 0.01% | 21,625,354 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,078,817 | +193,799 | 0.00% | 10,551,581 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,885,018 | +95,072 | 0.00% | 9,712,247 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,789,946 | -106,956 | 0.00% | 9,457,370 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,896,902 | -131,637 | 0.00% | 9,918,731 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,028,539 | -460,731 | 0.00% | 10,429,525 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,489,270 | -74,046 | 0.00% | 12,090,334 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,563,316 | -15,540 | 0.00% | 12,309,771 |
| 2024-09-23 | 2024-09-19 | 4.759 | 2,578,856 | +58,505 | 0.00% | 12,271,557 |
| 2024-09-20 | 2024-09-17 | 4.748 | 2,520,351 | -183,744 | 0.00% | 11,965,589 |
| 2024-09-19 | 2024-09-16 | 4.660 | 2,704,095 | -53,020 | 0.00% | 12,601,286 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,757,115 | +28,338 | 0.00% | 12,727,721 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,728,777 | -82,273 | 0.00% | 12,387,950 |
| 2024-09-13 | 2024-09-11 | 4.496 | 2,811,050 | +212,082 | 0.00% | 12,638,447 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,598,968 | -36,566 | 0.00% | 11,940,803 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,635,534 | +105,127 | 0.00% | 11,993,481 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,530,407 | +58,506 | 0.00% | 11,653,484 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,471,901 | +34,738 | 0.00% | 11,492,204 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,437,163 | +332,750 | 0.00% | 11,410,683 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,104,413 | +293,441 | 0.00% | 10,059,948 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,810,972 | +178,259 | 0.00% | 8,894,907 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,632,713 | +54,849 | 0.00% | 8,251,542 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,577,864 | +9,142 | 0.00% | 8,181,468 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,568,722 | +44,793 | 0.00% | 8,202,707 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,523,929 | +89,586 | 0.00% | 7,868,466 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,434,343 | -24,682 | 0.00% | 7,343,146 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,459,025 | +11,884 | 0.00% | 7,405,664 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,447,141 | -21,025 | 0.00% | 7,440,327 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,468,166 | -104,213 | 0.00% | 7,548,425 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,572,379 | +74,046 | 0.00% | 7,946,621 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,498,333 | -159,976 | 0.00% | 7,506,840 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,658,309 | -66,733 | 0.00% | 8,145,075 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,725,042 | +3,657 | 0.00% | 8,472,846 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,721,385 | -31,995 | 0.00% | 8,436,054 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,753,380 | -90,501 | 0.00% | 8,420,229 |
| 2024-08-12 | 2024-08-08 | 4.715 | 1,843,881 | -58,506 | 0.00% | 8,693,476 |
| 2024-08-09 | 2024-08-07 | 4.671 | 1,902,387 | -153,577 | 0.00% | 8,886,077 |
| 2024-08-08 | 2024-08-06 | 4.584 | 2,055,964 | +63,077 | 0.00% | 9,423,513 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,992,887 | +138,036 | 0.00% | 9,199,801 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,854,851 | +88,672 | 0.00% | 8,765,488 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,766,179 | -27,424 | 0.00% | 8,404,411 |
| 2024-08-02 | 2024-07-31 | 4.748 | 1,793,603 | +39,308 | 0.00% | 8,515,288 |
| 2024-08-01 | 2024-07-30 | 4.726 | 1,754,295 | +52,107 | 0.00% | 8,290,289 |
| 2024-07-31 | 2024-07-29 | 4.791 | 1,702,188 | -206,598 | 0.00% | 8,155,770 |
| 2024-07-30 | 2024-07-26 | 4.715 | 1,908,786 | +95,072 | 0.00% | 8,999,488 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,813,714 | +71,244 | 0.00% | 8,610,767 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,742,470 | +8,227 | 0.00% | 8,367,836 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,734,243 | -63,076 | 0.00% | 8,233,472 |
| 2024-07-24 | 2024-07-22 | 4.682 | 1,797,319 | -14,626 | 0.00% | 8,414,964 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,811,945 | +46,621 | 0.00% | 8,423,979 |
| 2024-07-22 | 2024-07-18 | 4.769 | 1,765,324 | +30,167 | 0.00% | 8,419,654 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,735,157 | -10,302 | 0.00% | 8,275,773 |
| 2024-07-18 | 2024-07-16 | 4.780 | 1,745,459 | +68,561 | 0.00% | 8,344,002 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,676,898 | +107,869 | 0.00% | 8,163,003 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,569,029 | -113,354 | 0.00% | 7,689,397 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,682,383 | +63,990 | 0.00% | 8,024,069 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,618,393 | +11,884 | 0.00% | 7,648,056 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,606,509 | -4,571 | 0.00% | 7,574,322 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,611,080 | +65,819 | 0.00% | 7,631,121 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,545,261 | +101,530 | 0.00% | 8,555,941 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,443,731 | +92,938 | 0.00% | 8,214,885 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,350,793 | +32,256 | 0.00% | 7,526,932 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,318,537 | -29,710 | 0.00% | 7,378,261 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,348,247 | -16,128 | 0.00% | 7,369,797 |
| 2024-07-02 | 2024-06-27 | 5.384 | 1,364,375 | +4,244 | 0.00% | 7,345,443 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,360,131 | -80,641 | 0.00% | 7,402,711 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,440,772 | +118,840 | 0.00% | 7,773,718 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,321,932 | +9,337 | 0.00% | 7,101,368 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,312,595 | -36,501 | 0.00% | 6,989,357 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,349,096 | -102,711 | 0.00% | 7,279,078 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,451,807 | -68,757 | 0.00% | 7,781,948 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,520,564 | -29,710 | 0.00% | 7,863,887 |
| 2024-06-19 | 2024-06-17 | 5.101 | 1,550,274 | -22,070 | 0.00% | 7,907,959 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,572,344 | -54,326 | 0.00% | 8,039,062 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,626,670 | +26,314 | 0.00% | 8,278,493 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,600,356 | +4,669 | 0.00% | 8,144,575 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,595,687 | -43,292 | 0.00% | 8,196,006 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,638,979 | -33,954 | 0.00% | 8,534,218 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,672,933 | +154,491 | 0.00% | 8,612,477 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,518,442 | +144,305 | 0.00% | 7,888,690 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,374,137 | +74,699 | 0.00% | 7,171,365 |
| 2024-06-05 | 2024-06-03 | 5.266 | 1,299,438 | +58,521 | 0.00% | 6,842,758 |
| 2024-06-04 | 2024-05-31 | 5.207 | 1,240,917 | +34,803 | 0.00% | 6,461,496 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,206,114 | +3,395 | 0.00% | 6,351,319 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,202,719 | -164,677 | 0.00% | 6,446,792 |
| 2024-05-30 | 2024-05-28 | 5.466 | 1,367,396 | -42,443 | 0.00% | 7,474,469 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,409,839 | +67,060 | 0.00% | 7,739,689 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,342,779 | +30,558 | 0.00% | 7,371,545 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,312,221 | -16,128 | 0.00% | 7,265,624 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,328,349 | +69,606 | 0.00% | 7,448,815 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,258,743 | -35,652 | 0.00% | 7,058,495 |
| 2024-05-22 | 2024-05-20 | 5.572 | 1,294,395 | -50,082 | 0.00% | 7,212,670 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,344,477 | -536,474 | 0.00% | 7,460,061 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,880,951 | -56,874 | 0.00% | 10,436,778 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,937,825 | +44,141 | 0.00% | 10,204,463 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,893,684 | +31,407 | 0.00% | 10,128,180 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,862,277 | +71,304 | 0.00% | 9,938,264 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,790,973 | +39,896 | 0.00% | 9,177,964 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,751,077 | +20,304 | 0.00% | 8,849,742 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,730,773 | +10,187 | 0.00% | 8,787,907 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,720,586 | +6,790 | 0.00% | 8,695,644 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,713,796 | +10,187 | 0.00% | 8,641,138 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,703,609 | +49,233 | 0.00% | 8,489,427 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,654,376 | -24,617 | 0.00% | 8,244,089 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,678,993 | +12,733 | 0.00% | 8,307,421 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,666,260 | +9,338 | 0.00% | 8,146,272 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,656,922 | -49,234 | 0.00% | 8,139,659 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,706,156 | +22,138 | 0.00% | 8,321,223 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,684,018 | +1,698 | 0.00% | 8,173,574 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,682,320 | +590,801 | 0.00% | 8,125,695 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,091,519 | +27,163 | 0.00% | 5,284,954 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,064,356 | -50,082 | 0.00% | 5,153,435 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,114,438 | -71,304 | 0.00% | 5,277,765 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,185,742 | +55,176 | 0.00% | 5,587,509 |
| 2024-04-17 | 2024-04-15 | 4.748 | 1,130,566 | -22,919 | 0.00% | 5,367,463 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,153,485 | +45,838 | 0.00% | 5,421,918 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,107,647 | +5,093 | 0.00% | 5,310,848 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,102,554 | -95,920 | 0.00% | 5,299,417 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,198,474 | +6,790 | 0.00% | 5,675,743 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,191,684 | +7,640 | 0.00% | 5,643,587 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,184,044 | +6,791 | 0.00% | 5,537,662 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,177,253 | +6,791 | 0.00% | 5,561,376 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,170,462 | -74,699 | 0.00% | 5,556,872 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,245,161 | +20,601 | 0.00% | 5,779,494 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,224,560 | +14,431 | 0.00% | 5,727,151 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,210,129 | -99,316 | 0.00% | 5,702,427 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,309,445 | +2,547 | 0.00% | 6,093,298 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,306,898 | -35,630 | 0.00% | 6,096,842 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,342,528 | +83,187 | 0.00% | 6,294,692 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,259,341 | +4,245 | 0.00% | 5,800,804 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,255,096 | +33,954 | 0.00% | 5,796,036 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,221,142 | +49,233 | 0.00% | 5,696,780 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,171,909 | +60,269 | 0.00% | 5,494,713 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,111,640 | +78,094 | 0.00% | 5,264,514 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,033,546 | +49,233 | 0.00% | 4,919,027 |
| 2024-03-14 | 2024-03-12 | 4.842 | 984,313 | -16,128 | 0.00% | 4,765,880 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,000,441 | +7,640 | 0.00% | 4,785,040 |
| 2024-03-12 | 2024-03-08 | 4.771 | 992,801 | -123,084 | 0.00% | 4,736,803 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,115,885 | +60,269 | 0.00% | 5,297,763 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,055,616 | +16,128 | 0.00% | 5,011,631 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,039,488 | +22,919 | 0.00% | 4,886,079 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,016,569 | +28,012 | 0.00% | 4,814,276 |
| 2024-03-05 | 2024-03-01 | 4.771 | 988,557 | +17,826 | 0.00% | 4,716,554 |
| 2024-03-04 | 2024-02-29 | 4.759 | 970,731 | +1,698 | 0.00% | 4,620,068 |
| 2024-03-01 | 2024-02-28 | 4.783 | 969,033 | +25,465 | 0.00% | 4,634,818 |
| 2024-02-29 | 2024-02-27 | 4.830 | 943,568 | +849 | 0.00% | 4,557,484 |
| 2024-02-27 | 2024-02-23 | 4.877 | 942,719 | -18,675 | 0.00% | 4,597,806 |
| 2024-02-26 | 2024-02-22 | 4.830 | 961,394 | +16,977 | 0.00% | 4,643,584 |
| 2024-02-23 | 2024-02-21 | 4.795 | 944,417 | -2,546 | 0.00% | 4,528,207 |
| 2024-02-22 | 2024-02-20 | 4.689 | 946,963 | -3,395 | 0.00% | 4,440,012 |
| 2024-02-20 | 2024-02-16 | 4.630 | 950,358 | -10,187 | 0.00% | 4,399,951 |
| 2024-02-19 | 2024-02-15 | 4.583 | 960,545 | -13,581 | 0.00% | 4,401,851 |
| 2024-02-16 | 2024-02-14 | 4.547 | 974,126 | -14,431 | 0.00% | 4,429,661 |
| 2024-02-15 | 2024-02-09 | 4.512 | 988,557 | +18,675 | 0.00% | 4,460,346 |
| 2024-02-14 | 2024-02-07 | 4.583 | 969,882 | +4,244 | 0.00% | 4,444,640 |
| 2024-02-08 | 2024-02-06 | 4.618 | 965,638 | -54,326 | 0.00% | 4,459,318 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,019,964 | +17,826 | 0.00% | 4,566,006 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,002,138 | -5,094 | 0.00% | 4,474,400 |
| 2024-02-05 | 2024-02-01 | 4.465 | 1,007,232 | +5,942 | 0.00% | 4,497,144 |
| 2024-02-02 | 2024-01-31 | 4.500 | 1,001,290 | +1,698 | 0.00% | 4,506,001 |
| 2024-02-01 | 2024-01-30 | 4.488 | 999,592 | -2,546 | 0.00% | 4,486,584 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,002,138 | +1,697 | 0.00% | 4,557,041 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,000,441 | -39,047 | 0.00% | 4,502,181 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,039,488 | -39,896 | 0.00% | 4,690,146 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,079,384 | -52,629 | 0.00% | 4,755,713 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,132,013 | +14,431 | 0.00% | 4,814,228 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,117,582 | +3,395 | 0.00% | 4,660,695 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,114,187 | +849 | 0.00% | 4,712,166 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,113,338 | +28,012 | 0.00% | 4,682,344 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,085,326 | +112,897 | 0.00% | 4,538,963 |
| 2024-01-18 | 2024-01-16 | 4.288 | 972,429 | +28,012 | 0.00% | 4,169,916 |
| 2024-01-17 | 2024-01-15 | 4.359 | 944,417 | +1,698 | 0.00% | 4,116,552 |
| 2024-01-16 | 2024-01-12 | 4.347 | 942,719 | +2,547 | 0.00% | 4,098,045 |
| 2024-01-15 | 2024-01-11 | 4.335 | 940,172 | +7,639 | 0.00% | 4,075,897 |
| 2024-01-12 | 2024-01-10 | 4.335 | 932,533 | +11,035 | 0.00% | 4,042,780 |
| 2024-01-11 | 2024-01-09 | 4.335 | 921,498 | +8,489 | 0.00% | 3,994,940 |
| 2024-01-10 | 2024-01-08 | 4.335 | 913,009 | +14,430 | 0.00% | 3,958,138 |
| 2024-01-09 | 2024-01-05 | 4.418 | 898,579 | +8,489 | 0.00% | 3,969,681 |
| 2024-01-08 | 2024-01-04 | 4.453 | 890,090 | -16,975 | 0.00% | 3,963,636 |
| 2024-01-05 | 2024-01-03 | 4.406 | 907,065 | +849 | 0.00% | 3,996,484 |
| 2024-01-04 | 2024-01-02 | 4.406 | 906,216 | +18,674 | 0.00% | 3,992,743 |
| 2024-01-03 | 2023-12-29 | 4.500 | 887,542 | -41,593 | 0.00% | 3,994,113 |
| 2024-01-02 | 2023-12-28 | 4.453 | 929,135 | -36,501 | 0.00% | 4,137,506 |
| 2023-12-29 | 2023-12-27 | 4.406 | 965,636 | -13,582 | 0.00% | 4,254,545 |
| 2023-12-28 | 2023-12-22 | 4.335 | 979,218 | -10,186 | 0.00% | 4,245,172 |
| 2023-12-27 | 2023-12-21 | 4.335 | 989,404 | -849 | 0.00% | 4,289,331 |
| 2023-12-22 | 2023-12-20 | 4.300 | 990,253 | +849 | 0.00% | 4,258,014 |
| 2023-12-21 | 2023-12-19 | 4.323 | 989,404 | +3,395 | 0.00% | 4,277,675 |
| 2023-12-20 | 2023-12-18 | 4.347 | 986,009 | -1,697 | 0.00% | 4,286,228 |
| 2023-12-19 | 2023-12-15 | 4.359 | 987,706 | -7,640 | 0.00% | 4,305,241 |
| 2023-12-15 | 2023-12-13 | 4.335 | 995,346 | -5,942 | 0.00% | 4,315,091 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,001,288 | -15,279 | 0.00% | 4,305,464 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,016,567 | +28,861 | 0.00% | 4,323,259 |
| 2023-12-12 | 2023-12-08 | 4.276 | 987,706 | +12,733 | 0.00% | 4,223,791 |
| 2023-12-11 | 2023-12-07 | 4.288 | 974,973 | +6,790 | 0.00% | 4,180,825 |
| 2023-12-08 | 2023-12-06 | 4.288 | 968,183 | -7,639 | 0.00% | 4,151,709 |
| 2023-12-07 | 2023-12-05 | 4.276 | 975,822 | +54,326 | 0.00% | 4,172,970 |
| 2023-12-06 | 2023-12-04 | 4.347 | 921,496 | +6,791 | 0.00% | 4,005,787 |
| 2023-12-05 | 2023-12-01 | 4.347 | 914,705 | +5,093 | 0.00% | 3,976,267 |
| 2023-12-04 | 2023-11-30 | 4.406 | 909,612 | +849 | 0.00% | 4,007,706 |
| 2023-12-01 | 2023-11-29 | 4.382 | 908,763 | +5,942 | 0.00% | 3,982,554 |
| 2023-11-30 | 2023-11-28 | 4.430 | 902,821 | +32,256 | 0.00% | 3,999,057 |
| 2023-11-29 | 2023-11-27 | 4.453 | 870,565 | +28,861 | 0.00% | 3,876,690 |
| 2023-11-28 | 2023-11-24 | 4.465 | 841,704 | +2,547 | 0.00% | 3,758,086 |
| 2023-11-24 | 2023-11-22 | 4.477 | 839,157 | -849 | 0.00% | 3,756,599 |
| 2023-11-23 | 2023-11-21 | 4.465 | 840,006 | +5,093 | 0.00% | 3,750,504 |
| 2023-11-22 | 2023-11-20 | 4.512 | 834,913 | -25,465 | 0.00% | 3,767,108 |
| 2023-11-21 | 2023-11-17 | 4.418 | 860,378 | +5,093 | 0.00% | 3,800,919 |
| 2023-11-20 | 2023-11-16 | 4.500 | 855,285 | +2,546 | 0.00% | 3,848,950 |
| 2023-11-17 | 2023-11-15 | 4.547 | 852,739 | -6,791 | 0.00% | 3,877,676 |
| 2023-11-16 | 2023-11-14 | 4.406 | 859,530 | -26,314 | 0.00% | 3,787,047 |
| 2023-11-15 | 2023-11-13 | 4.382 | 885,844 | -24,617 | 0.00% | 3,882,114 |
| 2023-11-14 | 2023-11-10 | 4.335 | 910,461 | +33,105 | 0.00% | 3,947,092 |
| 2023-11-13 | 2023-11-09 | 4.371 | 877,356 | +849 | 0.00% | 3,834,580 |
| 2023-11-10 | 2023-11-08 | 4.371 | 876,507 | +27,164 | 0.00% | 3,830,870 |
| 2023-11-09 | 2023-11-07 | 4.394 | 849,343 | +3,395 | 0.00% | 3,732,158 |
| 2023-11-08 | 2023-11-06 | 4.465 | 845,948 | -44,140 | 0.00% | 3,777,034 |
| 2023-11-06 | 2023-11-02 | 4.453 | 890,088 | -12,733 | 0.00% | 3,963,627 |
| 2023-11-03 | 2023-11-01 | 4.477 | 902,821 | -849 | 0.00% | 4,041,600 |
| 2023-11-02 | 2023-10-31 | 4.430 | 903,670 | +5,093 | 0.00% | 4,002,817 |
| 2023-11-01 | 2023-10-30 | 4.406 | 898,577 | +8,489 | 0.00% | 3,959,086 |
| 2023-10-31 | 2023-10-27 | 4.536 | 890,088 | -21,222 | 0.00% | 4,037,028 |
| 2023-10-27 | 2023-10-25 | 4.441 | 911,310 | -3,395 | 0.00% | 4,047,395 |
| 2023-10-26 | 2023-10-24 | 4.406 | 914,705 | +5,942 | 0.00% | 4,030,145 |
| 2023-10-25 | 2023-10-20 | 4.430 | 908,763 | -22,919 | 0.00% | 4,025,377 |
| 2023-10-24 | 2023-10-19 | 4.465 | 931,682 | +44,140 | 0.00% | 4,159,824 |
| 2023-10-19 | 2023-10-17 | 4.606 | 887,542 | -925 | 0.00% | 4,088,215 |
| 2023-10-18 | 2023-10-16 | 4.536 | 888,467 | +849 | 0.00% | 4,029,676 |
| 2023-10-17 | 2023-10-13 | 4.536 | 887,618 | +7,640 | 0.00% | 4,025,825 |
| 2023-10-16 | 2023-10-12 | 4.618 | 879,978 | -2,547 | 0.00% | 4,063,740 |
| 2023-10-13 | 2023-10-11 | 4.406 | 882,525 | -1,698 | 0.00% | 3,888,362 |
| 2023-10-12 | 2023-10-10 | 4.371 | 884,223 | +1,774 | 0.00% | 3,864,593 |
| 2023-10-11 | 2023-10-09 | 4.335 | 882,449 | +1,698 | 0.00% | 3,825,652 |
| 2023-10-10 | 2023-10-06 | 4.312 | 880,751 | -10,186 | 0.00% | 3,797,539 |
| 2023-10-09 | 2023-10-05 | 4.241 | 890,937 | -1,698 | 0.00% | 3,778,484 |
| 2023-10-06 | 2023-10-04 | 4.253 | 892,635 | +849 | 0.00% | 3,796,201 |
| 2023-10-05 | 2023-10-03 | 4.229 | 891,786 | +12,733 | 0.00% | 3,771,579 |
| 2023-10-04 | 2023-09-29 | 4.441 | 879,053 | -28,861 | 0.00% | 3,904,132 |
| 2023-10-03 | 2023-09-28 | 4.359 | 907,914 | +19,523 | 0.00% | 3,957,442 |
| 2023-09-29 | 2023-09-27 | 4.406 | 888,391 | -1,697 | 0.00% | 3,914,207 |
| 2023-09-28 | 2023-09-26 | 4.359 | 890,088 | +3,395 | 0.00% | 3,879,741 |
| 2023-09-27 | 2023-09-25 | 4.418 | 886,693 | +2,547 | 0.00% | 3,917,172 |
| 2023-09-26 | 2023-09-22 | 4.488 | 884,146 | -17,826 | 0.00% | 3,968,415 |
| 2023-09-25 | 2023-09-21 | 4.430 | 901,972 | +1,697 | 0.00% | 3,995,296 |
| 2023-09-22 | 2023-09-20 | 4.477 | 900,275 | -7,639 | 0.00% | 4,030,202 |
| 2023-09-21 | 2023-09-19 | 4.500 | 907,914 | -34,803 | 0.00% | 4,085,791 |
| 2023-09-20 | 2023-09-18 | 4.418 | 942,717 | +9,337 | 0.00% | 4,164,671 |
| 2023-09-19 | 2023-09-15 | 4.477 | 933,380 | -11,035 | 0.00% | 4,178,401 |
| 2023-09-18 | 2023-09-14 | 4.465 | 944,415 | -4,244 | 0.00% | 4,216,675 |
| 2023-09-15 | 2023-09-13 | 4.418 | 948,659 | +1,698 | 0.00% | 4,190,921 |
| 2023-09-14 | 2023-09-12 | 4.441 | 946,961 | +848 | 0.00% | 4,205,731 |
| 2023-09-13 | 2023-09-11 | 4.418 | 946,113 | -56,873 | 0.00% | 4,179,673 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,002,986 | +1,698 | 0.00% | 4,454,555 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,001,288 | -6,791 | 0.00% | 4,411,626 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,008,079 | -33,954 | 0.00% | 4,429,671 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,042,033 | -6,791 | 0.00% | 4,419,285 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,048,824 | -4,244 | 0.00% | 4,411,019 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,053,068 | -49,233 | 0.00% | 4,354,433 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,102,301 | -5,093 | 0.00% | 4,493,082 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,107,394 | -9,338 | 0.00% | 4,500,796 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,116,732 | +3,396 | 0.00% | 4,499,281 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,113,336 | +8,488 | 0.00% | 4,459,367 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,104,848 | +6,791 | 0.00% | 4,373,306 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,098,057 | +20,372 | 0.00% | 4,411,104 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,077,685 | -848 | 0.00% | 4,341,962 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,078,533 | +19,523 | 0.00% | 4,345,378 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,059,010 | +5,093 | 0.00% | 4,341,576 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,053,917 | -3,395 | 0.00% | 4,345,528 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,057,312 | +6,841 | 0.00% | 4,446,717 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,050,471 | +2,546 | 0.00% | 4,455,071 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,047,925 | +2,509 | 0.00% | 4,468,964 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,045,416 | +7,639 | 0.00% | 4,433,633 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,037,777 | +58,571 | 0.00% | 4,450,138 |
| 2023-08-07 | 2023-08-03 | 4.300 | 979,206 | +849 | 0.00% | 4,210,513 |
| 2023-08-04 | 2023-08-02 | 4.323 | 978,357 | +28,861 | 0.00% | 4,229,914 |
| 2023-08-03 | 2023-08-01 | 4.453 | 949,496 | +3,395 | 0.00% | 4,228,176 |
| 2023-08-02 | 2023-07-31 | 4.477 | 946,101 | -33,105 | 0.00% | 4,235,349 |
| 2023-08-01 | 2023-07-28 | 4.406 | 979,206 | +849 | 0.00% | 4,314,334 |
| 2023-07-31 | 2023-07-27 | 4.359 | 978,357 | -16,128 | 0.00% | 4,264,490 |
| 2023-07-28 | 2023-07-26 | 4.300 | 994,485 | +2,546 | 0.00% | 4,276,211 |
| 2023-07-27 | 2023-07-25 | 4.347 | 991,939 | -8,488 | 0.00% | 4,312,006 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,000,427 | +7,640 | 0.00% | 4,231,048 |
| 2023-07-25 | 2023-07-21 | 4.312 | 992,787 | +848 | 0.00% | 4,280,606 |
| 2023-07-24 | 2023-07-20 | 4.253 | 991,939 | -1,697 | 0.00% | 4,218,521 |
| 2023-07-21 | 2023-07-19 | 4.229 | 993,636 | +4,244 | 0.00% | 4,202,327 |
| 2023-07-20 | 2023-07-18 | 4.217 | 989,392 | +20,372 | 0.00% | 4,172,722 |
| 2023-07-19 | 2023-07-14 | 4.312 | 969,020 | +84,037 | 0.00% | 4,178,129 |
| 2023-07-18 | 2023-07-13 | 4.265 | 884,983 | +3,395 | 0.00% | 3,774,084 |
| 2023-07-14 | 2023-07-12 | 4.241 | 881,588 | +3,396 | 0.00% | 3,738,834 |
| 2023-07-13 | 2023-07-11 | 4.241 | 878,192 | +19,523 | 0.00% | 3,724,432 |
| 2023-07-12 | 2023-07-10 | 4.229 | 858,669 | +7,640 | 0.00% | 3,631,519 |
| 2023-07-11 | 2023-07-07 | 4.253 | 851,029 | +5,093 | 0.00% | 3,619,259 |
| 2023-07-10 | 2023-07-06 | 4.312 | 845,936 | +15,279 | 0.00% | 3,647,427 |
| 2023-07-07 | 2023-07-05 | 5.766 | 830,657 | +32,257 | 0.00% | 4,789,401 |
| 2023-07-06 | 2023-07-04 | 5.878 | 798,400 | +130,794 | 0.00% | 4,693,018 |
| 2023-07-05 | 2023-07-03 | 5.948 | 667,606 | -5,703 | 0.00% | 3,971,036 |
| 2023-07-04 | 2023-06-30 | 5.864 | 673,309 | -7,841 | 0.00% | 3,948,284 |
| 2023-07-03 | 2023-06-29 | 5.836 | 681,150 | -712 | 0.00% | 3,975,152 |
| 2023-06-30 | 2023-06-28 | 5.836 | 681,862 | -2,139 | 0.00% | 3,979,308 |
| 2023-06-28 | 2023-06-26 | 5.766 | 684,001 | +1,426 | 0.00% | 3,943,812 |
| 2023-06-27 | 2023-06-23 | 5.794 | 682,575 | +19,246 | 0.00% | 3,954,742 |
| 2023-06-26 | 2023-06-21 | 5.836 | 663,329 | +713 | 0.00% | 3,871,150 |
| 2023-06-23 | 2023-06-20 | 5.850 | 662,616 | +713 | 0.00% | 3,876,285 |
| 2023-06-20 | 2023-06-16 | 5.906 | 661,903 | -24,236 | 0.00% | 3,909,256 |
| 2023-06-19 | 2023-06-15 | 5.850 | 686,139 | +712 | 0.00% | 4,013,893 |
| 2023-06-16 | 2023-06-14 | 5.822 | 685,427 | +39,919 | 0.00% | 3,990,497 |
| 2023-06-15 | 2023-06-13 | 5.962 | 645,508 | +3,564 | 0.00% | 3,848,648 |
| 2023-06-13 | 2023-06-09 | 6.088 | 641,944 | -12,118 | 0.00% | 3,908,450 |
| 2023-06-08 | 2023-06-06 | 5.990 | 654,062 | -22,098 | 0.00% | 3,918,000 |
| 2023-06-07 | 2023-06-05 | 5.990 | 676,160 | -1,426 | 0.00% | 4,050,373 |
| 2023-06-06 | 2023-06-02 | 5.892 | 677,586 | +5,703 | 0.00% | 3,992,376 |
| 2023-06-05 | 2023-06-01 | 5.794 | 671,883 | +4,990 | 0.00% | 3,892,794 |
| 2023-06-02 | 2023-05-31 | 5.878 | 666,893 | +713 | 0.00% | 3,920,016 |
| 2023-06-01 | 2023-05-30 | 5.934 | 666,180 | +7,128 | 0.00% | 3,953,208 |
| 2023-05-31 | 2023-05-29 | 5.962 | 659,052 | +713 | 0.00% | 3,929,400 |
| 2023-05-30 | 2023-05-25 | 5.934 | 658,339 | +1,425 | 0.00% | 3,906,678 |
| 2023-05-29 | 2023-05-24 | 6.032 | 656,914 | +7,841 | 0.00% | 3,962,732 |
| 2023-05-25 | 2023-05-23 | 6.159 | 649,073 | +1,426 | 0.00% | 3,997,383 |
| 2023-05-24 | 2023-05-22 | 6.243 | 647,647 | -1,426 | 0.00% | 4,043,115 |
| 2023-05-23 | 2023-05-19 | 6.201 | 649,073 | +28,513 | 0.00% | 4,024,700 |
| 2023-05-22 | 2023-05-18 | 6.243 | 620,560 | -2,138 | 0.00% | 3,874,017 |
| 2023-05-18 | 2023-05-16 | 6.201 | 622,698 | +2,138 | 0.00% | 3,861,157 |
| 2023-05-17 | 2023-05-15 | 6.201 | 620,560 | +9,980 | 0.00% | 3,847,900 |
| 2023-05-15 | 2023-05-11 | 6.201 | 610,580 | +2,138 | 0.00% | 3,786,017 |
| 2023-05-12 | 2023-05-10 | 6.271 | 608,442 | +1,426 | 0.00% | 3,815,438 |
| 2023-05-11 | 2023-05-09 | 6.467 | 607,016 | +14,257 | 0.00% | 3,925,715 |
| 2023-05-10 | 2023-05-08 | 6.551 | 592,759 | -24,949 | 0.00% | 3,883,405 |
| 2023-05-09 | 2023-05-05 | 6.271 | 617,708 | -1,451 | 0.00% | 3,873,543 |
| 2023-05-08 | 2023-05-04 | 6.131 | 619,159 | -63,441 | 0.00% | 3,795,782 |
| 2023-05-05 | 2023-05-03 | 5.836 | 682,600 | +14,256 | 0.00% | 3,983,614 |
| 2023-05-04 | 2023-05-02 | 5.892 | 668,344 | +12,118 | 0.00% | 3,937,921 |
| 2023-05-03 | 2023-04-28 | 5.920 | 656,226 | -12,118 | 0.00% | 3,884,933 |
| 2023-04-28 | 2023-04-26 | 5.892 | 668,344 | +7,128 | 0.00% | 3,937,921 |
| 2023-04-27 | 2023-04-25 | 5.906 | 661,216 | -9,266 | 0.00% | 3,905,199 |
| 2023-04-26 | 2023-04-24 | 5.920 | 670,482 | +11,430 | 0.00% | 3,969,330 |
| 2023-04-25 | 2023-04-21 | 5.976 | 659,052 | +22,097 | 0.00% | 3,938,646 |
| 2023-04-24 | 2023-04-20 | 6.032 | 636,955 | -6,415 | 0.00% | 3,842,332 |
| 2023-04-21 | 2023-04-19 | 6.018 | 643,370 | +2,138 | 0.00% | 3,872,004 |
| 2023-04-20 | 2023-04-18 | 6.018 | 641,232 | +2,852 | 0.00% | 3,859,137 |
| 2023-04-19 | 2023-04-17 | 6.060 | 638,380 | -14,257 | 0.00% | 3,868,839 |
| 2023-04-18 | 2023-04-14 | 5.962 | 652,637 | -1,425 | 0.00% | 3,891,153 |
| 2023-04-17 | 2023-04-13 | 5.948 | 654,062 | -9,267 | 0.00% | 3,890,473 |
| 2023-04-14 | 2023-04-12 | 5.934 | 663,329 | -4,277 | 0.00% | 3,936,290 |
| 2023-04-11 | 2023-04-04 | 5.822 | 667,606 | -5,703 | 0.00% | 3,886,745 |
| 2023-04-06 | 2023-04-03 | 5.766 | 673,309 | -9,266 | 0.00% | 3,882,164 |
| 2023-04-04 | 2023-03-31 | 5.864 | 682,575 | +28,513 | 0.00% | 4,002,620 |
| 2023-04-03 | 2023-03-30 | 5.990 | 654,062 | +22,097 | 0.00% | 3,918,000 |
| 2023-03-31 | 2023-03-29 | 6.018 | 631,965 | -8,554 | 0.00% | 3,803,365 |
| 2023-03-30 | 2023-03-28 | 5.934 | 640,519 | -21,384 | 0.00% | 3,800,932 |
| 2023-03-29 | 2023-03-27 | 5.864 | 661,903 | +2,138 | 0.00% | 3,881,399 |
| 2023-03-28 | 2023-03-24 | 5.920 | 659,765 | +25,662 | 0.00% | 3,905,885 |
| 2023-03-27 | 2023-03-23 | 5.990 | 634,103 | -74,134 | 0.00% | 3,798,441 |
| 2023-03-24 | 2023-03-22 | 5.920 | 708,237 | -9,267 | 0.00% | 4,192,844 |
| 2023-03-22 | 2023-03-20 | 5.906 | 717,504 | +2,139 | 0.00% | 4,237,640 |
| 2023-03-21 | 2023-03-17 | 5.962 | 715,365 | +28,513 | 0.00% | 4,265,150 |
| 2023-03-20 | 2023-03-16 | 5.934 | 686,852 | -42,770 | 0.00% | 4,075,878 |
| 2023-03-17 | 2023-03-15 | 5.948 | 729,622 | -32,077 | 0.00% | 4,339,917 |
| 2023-03-16 | 2023-03-14 | 5.780 | 761,699 | +21,385 | 0.00% | 4,402,489 |
| 2023-03-15 | 2023-03-13 | 5.836 | 740,314 | -36,354 | 0.00% | 4,320,430 |
| 2023-03-14 | 2023-03-10 | 5.696 | 776,668 | +7,841 | 0.00% | 4,423,633 |
| 2023-03-10 | 2023-03-08 | 5.808 | 768,827 | -7,841 | 0.00% | 4,465,259 |
| 2023-03-09 | 2023-03-07 | 5.836 | 776,668 | -14,257 | 0.00% | 4,532,590 |
| 2023-03-08 | 2023-03-06 | 5.794 | 790,925 | +9,267 | 0.00% | 4,582,506 |
| 2023-03-07 | 2023-03-03 | 5.752 | 781,658 | -17,820 | 0.00% | 4,495,917 |
| 2023-03-06 | 2023-03-02 | 5.696 | 799,478 | +2,851 | 0.00% | 4,553,551 |
| 2023-03-03 | 2023-03-01 | 5.668 | 796,627 | -1,176 | 0.00% | 4,514,962 |
| 2023-03-01 | 2023-02-27 | 5.541 | 797,803 | +1,425 | 0.00% | 4,420,897 |
| 2023-02-28 | 2023-02-24 | 5.597 | 796,378 | +4,277 | 0.00% | 4,457,690 |
| 2023-02-27 | 2023-02-23 | 5.640 | 792,101 | +713 | 0.00% | 4,467,086 |
| 2023-02-24 | 2023-02-22 | 5.626 | 791,388 | +57,026 | 0.00% | 4,451,963 |
| 2023-02-23 | 2023-02-21 | 5.654 | 734,362 | -2,138 | 0.00% | 4,151,767 |
| 2023-02-22 | 2023-02-20 | 5.654 | 736,500 | -4,277 | 0.00% | 4,163,854 |
| 2023-02-21 | 2023-02-17 | 5.611 | 740,777 | +2,138 | 0.00% | 4,156,858 |
| 2023-02-20 | 2023-02-16 | 5.583 | 738,639 | +7,128 | 0.00% | 4,124,136 |
| 2023-02-17 | 2023-02-15 | 5.583 | 731,511 | +13,544 | 0.00% | 4,084,337 |
| 2023-02-10 | 2023-02-08 | 5.724 | 717,967 | +1,426 | 0.00% | 4,109,437 |
| 2023-02-09 | 2023-02-07 | 5.682 | 716,541 | +1,425 | 0.00% | 4,071,119 |
| 2023-02-08 | 2023-02-06 | 5.626 | 715,116 | +8,554 | 0.00% | 4,022,894 |
| 2023-02-07 | 2023-02-03 | 5.724 | 706,562 | -713 | 0.00% | 4,044,158 |
| 2023-02-06 | 2023-02-02 | 5.794 | 707,275 | +5,703 | 0.00% | 4,097,850 |
| 2023-02-03 | 2023-02-01 | 5.822 | 701,572 | +10,853 | 0.00% | 4,084,492 |
| 2023-02-02 | 2023-01-31 | 5.878 | 690,719 | -3,564 | 0.00% | 4,060,066 |
| 2023-02-01 | 2023-01-30 | 5.892 | 694,283 | +7,128 | 0.00% | 4,090,755 |
| 2023-01-31 | 2023-01-27 | 6.032 | 687,155 | -7,128 | 0.00% | 4,145,156 |
| 2023-01-30 | 2023-01-26 | 5.976 | 694,283 | -15,683 | 0.00% | 4,149,195 |
| 2023-01-27 | 2023-01-20 | 5.920 | 709,966 | -5,702 | 0.00% | 4,203,080 |
| 2023-01-26 | 2023-01-19 | 5.864 | 715,668 | +6,415 | 0.00% | 4,196,677 |
| 2023-01-19 | 2023-01-17 | 5.920 | 709,253 | -2,138 | 0.00% | 4,198,859 |
| 2023-01-18 | 2023-01-16 | 5.962 | 711,391 | -7,841 | 0.00% | 4,241,456 |
| 2023-01-17 | 2023-01-13 | 5.892 | 719,232 | -4,277 | 0.00% | 4,237,756 |
| 2023-01-13 | 2023-01-11 | 5.808 | 723,509 | +7,128 | 0.00% | 4,202,057 |
| 2023-01-12 | 2023-01-10 | 5.808 | 716,381 | -7,128 | 0.00% | 4,160,659 |
| 2023-01-11 | 2023-01-09 | 5.794 | 723,509 | +7,128 | 0.00% | 4,191,907 |
| 2023-01-10 | 2023-01-06 | 5.794 | 716,381 | +7,128 | 0.00% | 4,150,609 |
| 2023-01-09 | 2023-01-05 | 5.808 | 709,253 | -10,692 | 0.00% | 4,119,260 |
| 2023-01-06 | 2023-01-04 | 5.794 | 719,945 | +3,564 | 0.00% | 4,171,258 |
| 2023-01-05 | 2023-01-03 | 5.696 | 716,381 | -7,128 | 0.00% | 4,080,259 |
| 2023-01-04 | 2022-12-30 | 5.640 | 723,509 | -713 | 0.00% | 4,080,258 |
| 2022-12-30 | 2022-12-28 | 5.611 | 724,222 | +6,415 | 0.00% | 4,063,960 |
| 2022-12-29 | 2022-12-23 | 5.401 | 717,807 | +2,139 | 0.00% | 3,876,913 |
| 2022-12-28 | 2022-12-22 | 5.443 | 715,668 | -24,236 | 0.00% | 3,895,480 |
| 2022-12-21 | 2022-12-19 | 5.331 | 739,904 | +24,949 | 0.00% | 3,944,361 |
| 2022-12-20 | 2022-12-16 | 5.387 | 714,955 | -21,385 | 0.00% | 3,851,480 |
| 2022-12-16 | 2022-12-14 | 5.387 | 736,340 | +21,385 | 0.00% | 3,966,681 |
| 2022-12-15 | 2022-12-13 | 5.387 | 714,955 | -21,385 | 0.00% | 3,851,480 |
| 2022-12-14 | 2022-12-12 | 5.415 | 736,340 | +21,385 | 0.00% | 3,987,341 |
| 2022-12-13 | 2022-12-09 | 5.457 | 714,955 | -16,395 | 0.00% | 3,901,629 |
| 2022-12-09 | 2022-12-07 | 5.331 | 731,350 | +7,128 | 0.00% | 3,898,760 |
| 2022-12-08 | 2022-12-06 | 5.415 | 724,222 | +6,415 | 0.00% | 3,921,721 |
| 2022-12-06 | 2022-12-02 | 5.359 | 717,807 | +10,693 | 0.00% | 3,846,704 |
| 2022-12-05 | 2022-12-01 | 5.485 | 707,114 | +5,702 | 0.00% | 3,878,679 |
| 2022-12-02 | 2022-11-30 | 5.485 | 701,412 | -2,851 | 0.00% | 3,847,403 |
| 2022-12-01 | 2022-11-29 | 5.443 | 704,263 | -3,564 | 0.00% | 3,833,401 |
| 2022-11-29 | 2022-11-25 | 5.401 | 707,827 | -4,277 | 0.00% | 3,823,011 |
| 2022-11-25 | 2022-11-23 | 5.289 | 712,104 | -11,405 | 0.00% | 3,766,192 |
| 2022-11-24 | 2022-11-22 | 5.233 | 723,509 | -4,990 | 0.00% | 3,785,911 |
| 2022-11-22 | 2022-11-18 | 5.149 | 728,499 | +7,841 | 0.00% | 3,750,703 |
| 2022-11-21 | 2022-11-17 | 5.219 | 720,658 | +14,257 | 0.00% | 3,760,883 |
| 2022-11-17 | 2022-11-15 | 5.289 | 706,401 | +13,543 | 0.00% | 3,736,030 |
| 2022-11-16 | 2022-11-14 | 5.177 | 692,858 | +3,564 | 0.00% | 3,586,644 |
| 2022-11-15 | 2022-11-11 | 5.233 | 689,294 | -13,543 | 0.00% | 3,606,874 |
| 2022-11-14 | 2022-11-10 | 4.994 | 702,837 | -713 | 0.00% | 3,510,123 |
| 2022-11-09 | 2022-11-07 | 5.022 | 703,550 | -4,277 | 0.00% | 3,533,423 |
| 2022-11-08 | 2022-11-04 | 4.896 | 707,827 | -34,216 | 0.00% | 3,465,535 |
| 2022-11-07 | 2022-11-03 | 4.756 | 742,043 | +2,852 | 0.00% | 3,528,958 |
| 2022-11-02 | 2022-10-31 | 4.784 | 739,191 | +26,374 | 0.00% | 3,536,134 |
| 2022-11-01 | 2022-10-28 | 5.050 | 712,817 | +2,139 | 0.00% | 3,599,965 |
| 2022-10-28 | 2022-10-26 | 5.092 | 710,678 | +7,128 | 0.00% | 3,619,072 |
| 2022-10-27 | 2022-10-25 | 5.135 | 703,550 | -1,426 | 0.00% | 3,612,383 |
| 2022-10-26 | 2022-10-24 | 5.078 | 704,976 | -7,128 | 0.00% | 3,580,145 |
| 2022-10-25 | 2022-10-21 | 5.219 | 712,104 | +3,564 | 0.00% | 3,716,243 |
| 2022-10-21 | 2022-10-19 | 5.149 | 708,540 | +1,426 | 0.00% | 3,647,944 |
| 2022-10-13 | 2022-10-11 | 5.120 | 707,114 | -713 | 0.00% | 3,620,762 |
| 2022-10-12 | 2022-10-10 | 5.191 | 707,827 | +10,692 | 0.00% | 3,674,062 |
| 2022-10-05 | 2022-09-30 | 5.163 | 697,135 | +11,405 | 0.00% | 3,599,004 |
| 2022-09-30 | 2022-09-28 | 5.092 | 685,730 | +7,129 | 0.00% | 3,492,026 |
| 2022-09-28 | 2022-09-26 | 5.289 | 678,601 | +712 | 0.00% | 3,589,001 |
| 2022-09-27 | 2022-09-23 | 5.359 | 677,889 | -4,989 | 0.00% | 3,632,784 |
| 2022-09-26 | 2022-09-22 | 5.359 | 682,878 | -713 | 0.00% | 3,659,520 |
| 2022-09-23 | 2022-09-21 | 5.387 | 683,591 | +1,426 | 0.00% | 3,682,521 |
| 2022-09-21 | 2022-09-19 | 5.457 | 682,165 | -713 | 0.00% | 3,722,689 |
| 2022-09-20 | 2022-09-16 | 5.429 | 682,878 | -713 | 0.00% | 3,707,420 |
| 2022-09-16 | 2022-09-14 | 5.373 | 683,591 | +2,851 | 0.00% | 3,672,931 |
| 2022-09-14 | 2022-09-09 | 5.499 | 680,740 | -2,138 | 0.00% | 3,743,562 |
| 2022-09-08 | 2022-09-06 | 5.471 | 682,878 | +2,138 | 0.00% | 3,736,160 |
| 2022-09-06 | 2022-09-02 | 5.527 | 680,740 | +6,416 | 0.00% | 3,762,662 |
| 2022-09-05 | 2022-09-01 | 5.569 | 674,324 | -9,980 | 0.00% | 3,755,578 |
| 2022-09-02 | 2022-08-31 | 5.611 | 684,304 | +2,851 | 0.00% | 3,839,960 |
| 2022-09-01 | 2022-08-30 | 5.611 | 681,453 | +2,852 | 0.00% | 3,823,962 |
| 2022-08-31 | 2022-08-29 | 5.626 | 678,601 | +712 | 0.00% | 3,817,478 |
| 2022-08-30 | 2022-08-26 | 5.668 | 677,889 | +713 | 0.00% | 3,842,002 |
| 2022-08-25 | 2022-08-23 | 5.611 | 677,176 | +9,980 | 0.00% | 3,799,962 |
| 2022-08-24 | 2022-08-22 | 5.668 | 667,196 | +2,138 | 0.00% | 3,781,399 |
| 2022-08-22 | 2022-08-18 | 5.682 | 665,058 | +713 | 0.00% | 3,778,611 |
| 2022-08-19 | 2022-08-17 | 5.738 | 664,345 | -1,425 | 0.00% | 3,811,840 |
| 2022-08-18 | 2022-08-16 | 5.710 | 665,770 | +2,851 | 0.00% | 3,801,336 |
| 2022-08-17 | 2022-08-15 | 5.738 | 662,919 | -36,354 | 0.00% | 3,803,658 |
| 2022-08-12 | 2022-08-10 | 5.710 | 699,273 | +713 | 0.00% | 3,992,628 |
| 2022-08-11 | 2022-08-09 | 5.766 | 698,560 | +712 | 0.00% | 4,027,757 |
| 2022-08-09 | 2022-08-05 | 5.752 | 697,848 | -7,128 | 0.00% | 4,013,861 |
| 2022-08-08 | 2022-08-04 | 5.724 | 704,976 | +1,426 | 0.00% | 4,035,080 |
| 2022-08-05 | 2022-08-03 | 5.654 | 703,550 | +24,949 | 0.00% | 3,977,569 |
| 2022-08-04 | 2022-08-02 | 5.710 | 678,601 | +712 | 0.00% | 3,874,597 |
| 2022-08-01 | 2022-07-28 | 5.808 | 677,889 | +2,852 | 0.00% | 3,937,102 |
| 2022-07-29 | 2022-07-27 | 5.822 | 675,037 | +9,979 | 0.00% | 3,930,007 |
| 2022-07-28 | 2022-07-26 | 5.822 | 665,058 | -7,128 | 0.00% | 3,871,910 |
| 2022-07-27 | 2022-07-25 | 5.780 | 672,186 | +713 | 0.00% | 3,885,119 |
| 2022-07-26 | 2022-07-22 | 5.738 | 671,473 | +6,415 | 0.00% | 3,852,739 |
| 2022-07-25 | 2022-07-21 | 5.710 | 665,058 | +2,852 | 0.00% | 3,797,271 |
| 2022-07-20 | 2022-07-18 | 5.794 | 662,206 | -3,564 | 0.00% | 3,836,727 |
| 2022-07-19 | 2022-07-15 | 5.626 | 665,770 | +8,553 | 0.00% | 3,745,297 |
| 2022-07-18 | 2022-07-14 | 5.682 | 657,217 | +42,770 | 0.00% | 3,734,062 |
| 2022-07-15 | 2022-07-13 | 5.822 | 614,447 | +3,564 | 0.00% | 3,577,258 |
| 2022-07-13 | 2022-07-11 | 5.962 | 610,883 | +2,883 | 0.00% | 3,642,207 |
| 2022-07-12 | 2022-07-08 | 6.004 | 608,000 | +713 | 0.00% | 3,650,607 |
| 2022-07-11 | 2022-07-07 | 5.990 | 607,287 | +1,426 | 0.00% | 3,637,806 |
| 2022-07-08 | 2022-07-06 | 5.962 | 605,861 | +8,586 | 0.00% | 3,612,265 |
| 2022-07-07 | 2022-07-05 | 6.074 | 597,275 | +3,564 | 0.00% | 3,628,106 |
| 2022-07-06 | 2022-07-04 | 6.088 | 593,711 | +22,097 | 0.00% | 3,614,785 |
| 2022-07-05 | 2022-06-30 | 7.667 | 571,614 | -19,246 | 0.00% | 4,382,662 |
| 2022-07-04 | 2022-06-29 | 7.684 | 590,860 | +59,108 | 0.00% | 4,539,946 |
| 2022-06-30 | 2022-06-28 | 7.634 | 531,752 | -8,509 | 0.00% | 4,059,535 |
| 2022-06-29 | 2022-06-27 | 7.503 | 540,261 | -37,683 | 0.00% | 4,053,383 |
| 2022-06-28 | 2022-06-24 | 7.453 | 577,944 | +14,587 | 0.00% | 4,307,578 |
| 2022-06-27 | 2022-06-23 | 7.453 | 563,357 | +12,156 | 0.00% | 4,198,857 |
| 2022-06-24 | 2022-06-22 | 7.453 | 551,201 | +27,350 | 0.00% | 4,108,255 |
| 2022-06-23 | 2022-06-21 | 7.568 | 523,851 | -43,760 | 0.00% | 3,964,741 |
| 2022-06-22 | 2022-06-20 | 7.371 | 567,611 | +18,841 | 0.00% | 4,183,869 |
| 2022-06-21 | 2022-06-17 | 7.404 | 548,770 | -9,725 | 0.00% | 4,063,049 |
| 2022-06-20 | 2022-06-16 | 7.338 | 558,495 | +57,740 | 0.00% | 4,098,296 |
| 2022-06-17 | 2022-06-15 | 7.420 | 500,755 | +7,901 | 0.00% | 3,715,789 |
| 2022-06-16 | 2022-06-14 | 7.437 | 492,854 | +15,195 | 0.00% | 3,665,270 |
| 2022-06-15 | 2022-06-13 | 7.420 | 477,659 | +15,195 | 0.00% | 3,544,408 |
| 2022-06-14 | 2022-06-10 | 7.486 | 462,464 | +6,077 | 0.00% | 3,462,092 |
| 2022-06-13 | 2022-06-09 | 7.519 | 456,387 | +4,255 | 0.00% | 3,431,616 |
| 2022-06-10 | 2022-06-08 | 7.552 | 452,132 | +17,018 | 0.00% | 3,414,500 |
| 2022-06-09 | 2022-06-07 | 7.585 | 435,114 | +25,527 | 0.00% | 3,300,298 |
| 2022-06-08 | 2022-06-06 | 7.700 | 409,587 | -1,823 | 0.00% | 3,153,851 |
| 2022-06-07 | 2022-06-02 | 7.651 | 411,410 | +6,077 | 0.00% | 3,147,582 |
| 2022-06-06 | 2022-06-01 | 7.717 | 405,333 | -1,823 | 0.00% | 3,127,764 |
| 2022-06-02 | 2022-05-31 | 7.749 | 407,156 | -1,216 | 0.00% | 3,155,230 |
| 2022-06-01 | 2022-05-30 | 7.700 | 408,372 | +6,686 | 0.00% | 3,144,496 |
| 2022-05-31 | 2022-05-27 | 7.733 | 401,686 | -4,254 | 0.00% | 3,106,231 |
| 2022-05-27 | 2022-05-25 | 7.667 | 405,940 | +1,878 | 0.00% | 3,112,411 |
| 2022-05-26 | 2022-05-24 | 7.634 | 404,062 | +3,728 | 0.00% | 3,084,716 |
| 2022-05-24 | 2022-05-20 | 7.651 | 400,334 | +663 | 0.00% | 3,062,842 |
| 2022-05-20 | 2022-05-18 | 7.519 | 399,671 | +608 | 0.00% | 3,005,163 |
| 2022-05-19 | 2022-05-17 | 7.552 | 399,063 | +2,540 | 0.00% | 3,013,723 |
| 2022-05-17 | 2022-05-13 | 7.519 | 396,523 | -607 | 0.00% | 2,981,493 |
| 2022-05-16 | 2022-05-12 | 7.355 | 397,130 | -9,725 | 0.00% | 2,920,717 |
| 2022-05-13 | 2022-05-11 | 7.437 | 406,855 | +13,371 | 0.00% | 3,025,710 |
| 2022-05-12 | 2022-05-10 | 7.470 | 393,484 | +608 | 0.00% | 2,939,220 |
| 2022-05-11 | 2022-05-06 | 7.536 | 392,876 | +3,647 | 0.00% | 2,960,535 |
| 2022-05-10 | 2022-05-05 | 7.667 | 389,229 | +1,823 | 0.00% | 2,984,285 |
| 2022-05-06 | 2022-05-04 | 7.766 | 387,406 | +6,686 | 0.00% | 3,008,552 |
| 2022-05-05 | 2022-05-03 | 7.733 | 380,720 | +608 | 0.00% | 2,944,101 |
| 2022-05-04 | 2022-04-29 | 7.799 | 380,112 | +17,625 | 0.00% | 2,964,416 |
| 2022-05-03 | 2022-04-28 | 7.815 | 362,487 | -3,039 | 0.00% | 2,832,926 |
| 2022-04-29 | 2022-04-27 | 7.618 | 365,526 | -10,940 | 0.00% | 2,784,508 |
| 2022-04-28 | 2022-04-26 | 7.601 | 376,466 | +15,803 | 0.00% | 2,861,653 |
| 2022-04-27 | 2022-04-25 | 7.684 | 360,663 | -7,737 | 0.00% | 2,771,199 |
| 2022-04-22 | 2022-04-20 | 7.749 | 368,400 | +607 | 0.00% | 2,854,892 |
| 2022-04-14 | 2022-04-12 | 7.815 | 367,793 | +13,372 | 0.00% | 2,874,394 |
| 2022-04-13 | 2022-04-11 | 7.865 | 354,421 | -4,863 | 0.00% | 2,787,382 |
| 2022-04-12 | 2022-04-08 | 7.865 | 359,284 | -607 | 0.00% | 2,825,628 |
| 2022-04-08 | 2022-04-06 | 7.914 | 359,891 | +607 | 0.00% | 2,848,166 |
| 2022-04-07 | 2022-04-04 | 7.996 | 359,284 | +608 | 0.00% | 2,872,919 |
| 2022-04-04 | 2022-03-31 | 7.914 | 358,676 | -1,215 | 0.00% | 2,838,550 |
| 2022-04-01 | 2022-03-30 | 7.832 | 359,891 | +6,077 | 0.00% | 2,818,559 |
| 2022-03-31 | 2022-03-29 | 7.766 | 353,814 | +12,156 | 0.00% | 2,747,680 |
| 2022-03-30 | 2022-03-28 | 7.717 | 341,658 | -59,563 | 0.00% | 2,636,414 |
| 2022-03-29 | 2022-03-25 | 7.717 | 401,221 | +33,510 | 0.00% | 3,096,034 |
| 2022-03-28 | 2022-03-24 | 7.667 | 367,711 | -607 | 0.00% | 2,819,303 |
| 2022-03-24 | 2022-03-22 | 7.618 | 368,318 | +40,113 | 0.00% | 2,805,777 |
| 2022-03-23 | 2022-03-21 | 7.552 | 328,205 | +10,333 | 0.00% | 2,478,604 |
| 2022-03-21 | 2022-03-17 | 7.536 | 317,872 | +5,464 | 0.00% | 2,395,339 |
| 2022-03-17 | 2022-03-15 | 7.289 | 312,408 | +23,704 | 0.00% | 2,277,063 |
| 2022-03-15 | 2022-03-11 | 7.536 | 288,704 | -9,117 | 0.00% | 2,175,542 |
| 2022-03-14 | 2022-03-10 | 7.519 | 297,821 | +3,646 | 0.00% | 2,239,344 |
| 2022-03-10 | 2022-03-08 | 7.437 | 294,175 | +2,438 | 0.00% | 2,187,728 |
| 2022-03-09 | 2022-03-07 | 7.453 | 291,737 | +46,191 | 0.00% | 2,174,397 |
| 2022-03-08 | 2022-03-04 | 7.601 | 245,546 | +1,216 | 0.00% | 1,866,483 |
| 2022-03-07 | 2022-03-03 | 7.651 | 244,330 | +1,216 | 0.00% | 1,869,300 |
| 2022-03-04 | 2022-03-02 | 7.552 | 243,114 | +607 | 0.00% | 1,835,997 |
| 2022-03-02 | 2022-02-28 | 7.684 | 242,507 | +82,051 | 0.00% | 1,863,333 |
| 2022-03-01 | 2022-02-25 | 7.536 | 160,456 | +16,411 | 0.00% | 1,209,123 |
| 2022-02-28 | 2022-02-24 | 7.651 | 144,045 | -5,470 | 0.00% | 1,102,048 |
| 2022-02-25 | 2022-02-23 | 7.799 | 149,515 | +6,685 | 0.00% | 1,166,037 |
| 2022-02-24 | 2022-02-22 | 7.832 | 142,830 | +608 | 0.00% | 1,118,602 |
| 2022-02-23 | 2022-02-21 | 7.947 | 142,222 | +608 | 0.00% | 1,130,220 |
| 2022-02-18 | 2022-02-16 | 7.832 | 141,614 | +3,039 | 0.00% | 1,109,079 |
| 2022-02-17 | 2022-02-15 | 7.815 | 138,575 | +6,078 | 0.00% | 1,082,998 |
| 2022-02-16 | 2022-02-14 | 8.029 | 132,497 | +607 | 0.00% | 1,063,837 |
| 2022-02-15 | 2022-02-11 | 8.111 | 131,890 | +2,432 | 0.00% | 1,069,813 |
| 2022-02-14 | 2022-02-10 | 8.046 | 129,458 | +3,038 | 0.00% | 1,041,566 |
| 2022-02-11 | 2022-02-09 | 8.046 | 126,420 | +10,333 | 0.00% | 1,017,124 |
| 2022-02-10 | 2022-02-08 | 7.996 | 116,087 | +7,901 | 0.00% | 928,259 |
| 2022-02-09 | 2022-02-07 | 7.963 | 108,186 | +2,431 | 0.00% | 861,521 |
| 2022-02-08 | 2022-02-04 | 7.865 | 105,755 | -1,215 | 0.00% | 831,722 |
| 2022-02-07 | 2022-01-31 | 7.749 | 106,970 | +2,431 | 0.00% | 828,957 |
| 2022-02-04 | 2022-01-27 | 7.766 | 104,539 | -608 | 0.00% | 811,838 |
| 2022-01-27 | 2022-01-25 | 7.766 | 105,147 | +27,958 | 0.00% | 816,560 |
| 2022-01-26 | 2022-01-24 | 7.766 | 77,189 | -1,215 | 0.00% | 599,441 |
| 2022-01-25 | 2022-01-21 | 7.733 | 78,404 | -10,333 | 0.00% | 606,297 |
| 2022-01-24 | 2022-01-20 | 7.717 | 88,737 | +1,824 | 0.00% | 684,742 |
| 2022-01-20 | 2022-01-18 | 7.684 | 86,913 | +17,018 | 0.00% | 667,807 |
| 2022-01-17 | 2022-01-13 | 7.733 | 69,895 | +607 | 0.00% | 540,497 |
| 2022-01-14 | 2022-01-12 | 7.585 | 69,288 | +3,647 | 0.00% | 525,543 |
| 2022-01-11 | 2022-01-07 | 7.519 | 65,641 | -30,389 | 0.00% | 493,561 |
| 2022-01-10 | 2022-01-06 | 7.404 | 96,030 | +30,389 | 0.00% | 710,998 |
| 2022-01-07 | 2022-01-05 | 7.437 | 65,641 | -24,919 | 0.00% | 488,161 |
| 2022-01-06 | 2022-01-04 | 7.305 | 90,560 | +30,389 | 0.00% | 661,559 |
| 2022-01-05 | 2022-01-03 | 7.272 | 60,171 | +608 | 0.00% | 437,581 |
| 2022-01-04 | 2021-12-31 | 7.239 | 59,563 | -4,862 | 0.00% | 431,200 |
| 2021-12-30 | 2021-12-28 | 7.289 | 64,425 | -6,686 | 0.00% | 469,578 |
| 2021-12-29 | 2021-12-24 | 7.206 | 71,111 | +1,216 | 0.00% | 512,460 |
| 2021-12-23 | 2021-12-21 | 7.042 | 69,895 | -608 | 0.00% | 492,197 |
| 2021-12-22 | 2021-12-20 | 7.058 | 70,503 | -608 | 0.00% | 497,639 |
| 2021-12-21 | 2021-12-17 | 7.058 | 71,111 | +7,293 | 0.00% | 501,930 |
| 2021-12-20 | 2021-12-16 | 7.009 | 63,818 | +1,216 | 0.00% | 447,303 |
| 2021-12-17 | 2021-12-15 | 7.042 | 62,602 | +2,431 | 0.00% | 440,840 |
| 2021-12-16 | 2021-12-14 | 7.075 | 60,171 | -2,431 | 0.00% | 425,701 |
| 2021-12-15 | 2021-12-13 | 7.124 | 62,602 | +3,039 | 0.00% | 445,990 |
| 2021-12-09 | 2021-12-07 | 7.223 | 59,563 | -71,111 | 0.00% | 430,220 |
| 2021-12-08 | 2021-12-06 | 7.239 | 130,674 | +608 | 0.00% | 946,000 |
| 2021-12-07 | 2021-12-03 | 7.174 | 130,066 | -3,647 | 0.00% | 933,038 |
| 2021-12-06 | 2021-12-02 | 7.075 | 133,713 | -13,979 | 0.00% | 946,000 |
| 2021-12-03 | 2021-12-01 | 6.877 | 147,692 | -29,782 | 0.00% | 1,015,740 |
| 2021-12-02 | 2021-11-30 | 6.779 | 177,474 | +38,899 | 0.00% | 1,203,043 |
| 2021-11-30 | 2021-11-26 | 6.894 | 138,575 | +21,880 | 0.00% | 955,318 |
| 2021-11-29 | 2021-11-25 | 6.993 | 116,695 | +16,410 | 0.00% | 816,000 |
| 2021-11-26 | 2021-11-24 | 7.009 | 100,285 | +5,470 | 0.00% | 702,902 |
| 2021-11-23 | 2021-11-19 | 7.009 | 94,815 | -1,823 | 0.00% | 664,563 |
| 2021-11-22 | 2021-11-18 | 6.993 | 96,638 | +3,039 | 0.00% | 675,750 |
| 2021-11-15 | 2021-11-11 | 7.009 | 93,599 | +75,365 | 0.00% | 656,040 |
| 2021-11-12 | 2021-11-10 | 6.943 | 18,234 | +1,216 | 0.00% | 126,603 |
| 2021-11-05 | 2021-11-03 | 7.075 | 17,018 | -608 | 0.00% | 120,400 |
| 2021-11-04 | 2021-11-02 | 7.091 | 17,626 | +1,824 | 0.00% | 124,991 |
| 2021-11-03 | 2021-11-01 | 7.091 | 15,802 | +607 | 0.00% | 112,057 |
| 2021-11-01 | 2021-10-28 | 7.075 | 15,195 | +608 | 0.00% | 107,502 |
| 2021-10-29 | 2021-10-27 | 7.091 | 14,587 | +9,117 | 0.00% | 103,441 |
| 2021-10-28 | 2021-10-26 | 7.108 | 5,470 | +3,647 | 0.00% | 38,879 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,823 | +1,823 | 0.00% | 12,987 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy