History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 541,530,934 | +0 | 0.62% | 3,065,065,086 |
| 2025-10-13 | 2025-10-09 | 5.650 | 541,530,934 | +0 | 0.62% | 3,059,649,777 |
| 2025-10-10 | 2025-10-08 | 5.600 | 541,530,934 | +1,714,837 | 0.62% | 3,032,573,230 |
| 2025-10-09 | 2025-10-06 | 5.660 | 539,816,097 | +465,618 | 0.62% | 3,055,359,109 |
| 2025-10-08 | 2025-10-03 | 5.700 | 539,350,479 | +1,960,535 | 0.62% | 3,074,297,730 |
| 2025-10-06 | 2025-10-02 | 5.730 | 537,389,944 | +773,828 | 0.62% | 3,079,244,379 |
| 2025-10-03 | 2025-09-30 | 5.740 | 536,616,116 | -1,105,213 | 0.62% | 3,080,176,506 |
| 2025-10-02 | 2025-09-29 | 5.730 | 537,721,329 | -190,931 | 0.62% | 3,081,143,215 |
| 2025-09-30 | 2025-09-26 | 5.700 | 537,912,260 | +202,958 | 0.62% | 3,066,099,882 |
| 2025-09-29 | 2025-09-25 | 5.670 | 537,709,302 | +6,192,300 | 0.62% | 3,048,811,742 |
| 2025-09-26 | 2025-09-24 | 5.810 | 531,517,002 | -197,100 | 0.61% | 3,088,113,782 |
| 2025-09-25 | 2025-09-23 | 5.780 | 531,714,102 | -1,955,999 | 0.61% | 3,073,307,510 |
| 2025-09-24 | 2025-09-22 | 5.740 | 533,670,101 | +4,324,000 | 0.61% | 3,063,266,380 |
| 2025-09-23 | 2025-09-19 | 5.880 | 529,346,101 | +79,412 | 0.61% | 3,112,555,074 |
| 2025-09-22 | 2025-09-18 | 5.910 | 529,266,689 | +231,320 | 0.61% | 3,127,966,132 |
| 2025-09-19 | 2025-09-17 | 5.980 | 529,035,369 | -1,172,658 | 0.61% | 3,163,631,507 |
| 2025-09-18 | 2025-09-16 | 5.950 | 530,208,027 | +149,543 | 0.61% | 3,154,737,761 |
| 2025-09-17 | 2025-09-15 | 5.970 | 530,058,484 | +24,902 | 0.61% | 3,164,449,149 |
| 2025-09-16 | 2025-09-12 | 6.000 | 530,033,582 | -1,168,949 | 0.61% | 3,180,201,492 |
| 2025-09-15 | 2025-09-11 | 6.000 | 531,202,531 | -768,185 | 0.61% | 3,187,215,186 |
| 2025-09-12 | 2025-09-10 | 6.000 | 531,970,716 | -4,666,540 | 0.61% | 3,191,824,296 |
| 2025-09-11 | 2025-09-09 | 5.890 | 536,637,256 | -1,024,890 | 0.62% | 3,160,793,438 |
| 2025-09-10 | 2025-09-08 | 5.790 | 537,662,146 | -411,162 | 0.62% | 3,113,063,825 |
| 2025-09-09 | 2025-09-05 | 5.770 | 538,073,308 | +355,832 | 0.62% | 3,104,682,987 |
| 2025-09-08 | 2025-09-04 | 5.730 | 537,717,476 | +825,264 | 0.62% | 3,081,121,137 |
| 2025-09-05 | 2025-09-03 | 5.740 | 536,892,212 | +233,336 | 0.62% | 3,081,761,297 |
| 2025-09-04 | 2025-09-02 | 5.810 | 536,658,876 | -1,339,642 | 0.62% | 3,117,988,070 |
| 2025-09-03 | 2025-09-01 | 5.730 | 537,998,518 | +4,213,982 | 0.62% | 3,082,731,508 |
| 2025-09-02 | 2025-08-29 | 5.770 | 533,784,536 | +345,254 | 0.62% | 3,079,936,773 |
| 2025-09-01 | 2025-08-28 | 5.790 | 533,439,282 | +1,725,564 | 0.61% | 3,088,613,443 |
| 2025-08-29 | 2025-08-27 | 5.770 | 531,713,718 | +3,553,372 | 0.61% | 3,067,988,153 |
| 2025-08-28 | 2025-08-26 | 5.850 | 528,160,346 | +1,470,649 | 0.61% | 3,089,738,024 |
| 2025-08-27 | 2025-08-25 | 5.940 | 526,689,697 | +391,023 | 0.61% | 3,128,536,800 |
| 2025-08-26 | 2025-08-22 | 5.960 | 526,298,674 | -250,638 | 0.61% | 3,136,740,097 |
| 2025-08-25 | 2025-08-21 | 5.940 | 526,549,312 | +170,832 | 0.61% | 3,127,702,913 |
| 2025-08-22 | 2025-08-20 | 5.930 | 526,378,480 | +152,000 | 0.61% | 3,121,424,386 |
| 2025-08-21 | 2025-08-19 | 5.880 | 526,226,480 | +548,451 | 0.61% | 3,094,211,702 |
| 2025-08-20 | 2025-08-18 | 5.880 | 525,678,029 | +3,208,571 | 0.61% | 3,090,986,811 |
| 2025-08-19 | 2025-08-15 | 5.960 | 522,469,458 | +6,932,433 | 0.60% | 3,113,917,970 |
| 2025-08-18 | 2025-08-14 | 6.150 | 515,537,025 | -1,580,898 | 0.59% | 3,170,552,704 |
| 2025-08-15 | 2025-08-13 | 6.160 | 517,117,923 | +942,960 | 0.60% | 3,185,446,406 |
| 2025-08-14 | 2025-08-12 | 6.100 | 516,174,963 | -878,352 | 0.59% | 3,148,667,274 |
| 2025-08-13 | 2025-08-11 | 6.080 | 517,053,315 | +671,935 | 0.60% | 3,143,684,155 |
| 2025-08-12 | 2025-08-08 | 6.160 | 516,381,380 | -2,902 | 0.59% | 3,180,909,301 |
| 2025-08-11 | 2025-08-07 | 6.200 | 516,384,282 | -2,805,235 | 0.59% | 3,201,582,548 |
| 2025-08-08 | 2025-08-06 | 6.110 | 519,189,517 | -224,000 | 0.60% | 3,172,247,949 |
| 2025-08-07 | 2025-08-05 | 6.160 | 519,413,517 | -1,385,200 | 0.60% | 3,199,587,265 |
| 2025-08-06 | 2025-08-04 | 6.060 | 520,798,717 | -295,952 | 0.60% | 3,156,040,225 |
| 2025-08-05 | 2025-08-01 | 5.980 | 521,094,669 | -915,600 | 0.60% | 3,116,146,121 |
| 2025-08-04 | 2025-07-31 | 6.020 | 522,010,269 | +1,106,682 | 0.60% | 3,142,501,819 |
| 2025-08-01 | 2025-07-30 | 6.050 | 520,903,587 | +1,270,781 | 0.60% | 3,151,466,701 |
| 2025-07-31 | 2025-07-29 | 6.070 | 519,632,806 | +2,432,468 | 0.60% | 3,154,171,132 |
| 2025-07-30 | 2025-07-28 | 6.120 | 517,200,338 | +153,307 | 0.60% | 3,165,266,069 |
| 2025-07-29 | 2025-07-25 | 6.090 | 517,047,031 | -260,521 | 0.60% | 3,148,816,419 |
| 2025-07-28 | 2025-07-24 | 6.150 | 517,307,552 | +225,549 | 0.60% | 3,181,441,445 |
| 2025-07-25 | 2025-07-23 | 6.150 | 517,082,003 | +132,224 | 0.60% | 3,180,054,318 |
| 2025-07-24 | 2025-07-22 | 6.080 | 516,949,779 | +1,578,998 | 0.60% | 3,143,054,656 |
| 2025-07-23 | 2025-07-21 | 6.140 | 515,370,781 | +1,124,584 | 0.59% | 3,164,376,595 |
| 2025-07-22 | 2025-07-18 | 6.190 | 514,246,197 | +26,842 | 0.59% | 3,183,183,959 |
| 2025-07-21 | 2025-07-17 | 6.140 | 514,219,355 | +579,542 | 0.59% | 3,157,306,840 |
| 2025-07-18 | 2025-07-16 | 6.220 | 513,639,813 | -1,266,925 | 0.59% | 3,194,839,637 |
| 2025-07-17 | 2025-07-15 | 6.150 | 514,906,738 | +1,188,985 | 0.59% | 3,166,676,439 |
| 2025-07-16 | 2025-07-14 | 6.180 | 513,717,753 | +70,149 | 0.59% | 3,174,775,714 |
| 2025-07-15 | 2025-07-11 | 6.210 | 513,647,604 | -3,442,997 | 0.59% | 3,189,751,621 |
| 2025-07-14 | 2025-07-10 | 6.270 | 517,090,601 | -1,575,046 | 0.60% | 3,242,158,068 |
| 2025-07-11 | 2025-07-09 | 6.100 | 518,665,647 | +42,461 | 0.60% | 3,163,860,447 |
| 2025-07-10 | 2025-07-08 | 6.150 | 518,623,186 | +287,243 | 0.60% | 3,189,532,594 |
| 2025-07-09 | 2025-07-07 | 6.130 | 518,335,943 | -367,875 | 0.60% | 3,177,399,331 |
| 2025-07-08 | 2025-07-04 | 6.130 | 518,703,818 | -261,200 | 0.60% | 3,179,654,404 |
| 2025-07-07 | 2025-07-03 | 6.090 | 518,965,018 | +5,378,664 | 0.60% | 3,160,496,960 |
| 2025-07-04 | 2025-07-02 | 6.526 | 513,586,354 | -2,107,459 | 0.59% | 3,351,493,283 |
| 2025-07-03 | 2025-06-30 | 6.402 | 515,693,813 | +16,647,475 | 0.59% | 3,301,550,353 |
| 2025-07-02 | 2025-06-27 | 6.505 | 499,046,338 | +1,674,102 | 0.59% | 3,246,336,770 |
| 2025-06-30 | 2025-06-26 | 6.639 | 497,372,236 | +1,454,743 | 0.59% | 3,301,998,509 |
| 2025-06-27 | 2025-06-25 | 6.639 | 495,917,493 | -3,578,578 | 0.59% | 3,292,340,633 |
| 2025-06-26 | 2025-06-24 | 6.587 | 499,496,071 | -93,755 | 0.59% | 3,290,392,222 |
| 2025-06-25 | 2025-06-23 | 6.464 | 499,589,826 | -3,224,159 | 0.59% | 3,229,303,392 |
| 2025-06-24 | 2025-06-20 | 6.382 | 502,813,985 | -2,118,256 | 0.60% | 3,208,740,954 |
| 2025-06-23 | 2025-06-19 | 6.207 | 504,932,241 | -1,596,626 | 0.60% | 3,133,906,490 |
| 2025-06-20 | 2025-06-18 | 6.248 | 506,528,867 | +543,833 | 0.60% | 3,164,670,592 |
| 2025-06-19 | 2025-06-17 | 6.268 | 505,985,034 | +870,996 | 0.60% | 3,171,688,909 |
| 2025-06-18 | 2025-06-16 | 6.330 | 505,114,038 | -595,587 | 0.60% | 3,197,423,582 |
| 2025-06-17 | 2025-06-13 | 6.279 | 505,709,625 | -1,087,520 | 0.60% | 3,175,167,744 |
| 2025-06-16 | 2025-06-12 | 6.330 | 506,797,145 | -59,395 | 0.60% | 3,208,077,822 |
| 2025-06-13 | 2025-06-11 | 6.351 | 506,856,540 | -2,583,913 | 0.60% | 3,218,887,794 |
| 2025-06-12 | 2025-06-10 | 6.196 | 509,440,453 | -2,660,288 | 0.60% | 3,156,643,512 |
| 2025-06-11 | 2025-06-09 | 6.124 | 512,100,741 | -361,776 | 0.61% | 3,136,230,611 |
| 2025-06-10 | 2025-06-06 | 6.052 | 512,462,517 | -444,881 | 0.61% | 3,101,523,320 |
| 2025-06-09 | 2025-06-05 | 6.073 | 512,907,398 | -2,600,377 | 0.61% | 3,114,774,384 |
| 2025-06-06 | 2025-06-04 | 5.990 | 515,507,775 | -2,673,061 | 0.61% | 3,088,117,553 |
| 2025-06-05 | 2025-06-03 | 5.970 | 518,180,836 | -7,058,853 | 0.61% | 3,093,463,245 |
| 2025-06-04 | 2025-06-02 | 5.795 | 525,239,689 | +2,137,263 | 0.62% | 3,043,697,936 |
| 2025-06-03 | 2025-05-30 | 5.877 | 523,102,426 | -717,517 | 0.62% | 3,074,386,482 |
| 2025-06-02 | 2025-05-29 | 5.877 | 523,819,943 | +30,422 | 0.62% | 3,078,603,485 |
| 2025-05-30 | 2025-05-28 | 5.888 | 523,789,521 | -117,597 | 0.62% | 3,083,815,975 |
| 2025-05-29 | 2025-05-27 | 5.867 | 523,907,118 | -201,682 | 0.62% | 3,073,723,334 |
| 2025-05-28 | 2025-05-26 | 5.867 | 524,108,800 | -1,007,823 | 0.62% | 3,074,906,587 |
| 2025-05-27 | 2025-05-23 | 5.857 | 525,116,623 | -5,112,007 | 0.62% | 3,075,414,462 |
| 2025-05-26 | 2025-05-22 | 5.795 | 530,228,630 | -1,397,547 | 0.63% | 3,072,608,222 |
| 2025-05-23 | 2025-05-21 | 5.785 | 531,626,177 | -364,455 | 0.63% | 3,075,234,883 |
| 2025-05-22 | 2025-05-20 | 5.785 | 531,990,632 | -303,948 | 0.63% | 3,077,343,102 |
| 2025-05-21 | 2025-05-19 | 5.713 | 532,294,580 | +17,873 | 0.63% | 3,040,749,519 |
| 2025-05-20 | 2025-05-16 | 5.754 | 532,276,707 | +3,848,302 | 0.63% | 3,062,561,994 |
| 2025-05-19 | 2025-05-15 | 5.805 | 528,428,405 | +456,822 | 0.63% | 3,067,615,178 |
| 2025-05-16 | 2025-05-14 | 5.795 | 527,971,583 | -1,056,314 | 0.63% | 3,059,528,918 |
| 2025-05-15 | 2025-05-13 | 5.733 | 529,027,897 | -1,620,124 | 0.63% | 3,032,978,898 |
| 2025-05-14 | 2025-05-12 | 5.661 | 530,648,021 | +1,519,051 | 0.63% | 3,004,034,098 |
| 2025-05-13 | 2025-05-09 | 5.620 | 529,128,970 | -794,304 | 0.63% | 2,973,649,669 |
| 2025-05-12 | 2025-05-08 | 5.579 | 529,923,274 | +249,202 | 0.63% | 2,956,295,892 |
| 2025-05-09 | 2025-05-07 | 5.558 | 529,674,072 | -976,008 | 0.63% | 2,944,001,952 |
| 2025-05-08 | 2025-05-06 | 5.507 | 530,650,080 | +732,342 | 0.63% | 2,922,117,233 |
| 2025-05-07 | 2025-05-02 | 5.486 | 529,917,738 | +632,524 | 0.63% | 2,907,175,737 |
| 2025-05-06 | 2025-04-30 | 5.476 | 529,285,214 | +4,886,188 | 0.63% | 2,898,257,801 |
| 2025-05-02 | 2025-04-29 | 5.640 | 524,399,026 | -784,206 | 0.62% | 2,957,862,997 |
| 2025-04-30 | 2025-04-28 | 5.682 | 525,183,232 | -5,997,696 | 0.62% | 2,983,908,824 |
| 2025-04-29 | 2025-04-25 | 5.630 | 531,180,928 | -710,654 | 0.63% | 2,990,648,824 |
| 2025-04-28 | 2025-04-24 | 5.599 | 531,891,582 | -516,011 | 0.63% | 2,978,225,900 |
| 2025-04-25 | 2025-04-23 | 5.558 | 532,407,593 | +52,641 | 0.63% | 2,959,195,241 |
| 2025-04-24 | 2025-04-22 | 5.527 | 532,354,952 | +378,982 | 0.63% | 2,942,464,307 |
| 2025-04-23 | 2025-04-17 | 5.507 | 531,975,970 | -661,802 | 0.63% | 2,929,418,478 |
| 2025-04-22 | 2025-04-16 | 5.424 | 532,637,772 | +239,973 | 0.63% | 2,889,203,923 |
| 2025-04-17 | 2025-04-15 | 5.476 | 532,397,799 | -206,828 | 0.63% | 2,915,301,682 |
| 2025-04-16 | 2025-04-14 | 5.476 | 532,604,627 | +162,476 | 0.63% | 2,916,434,230 |
| 2025-04-15 | 2025-04-11 | 5.383 | 532,442,151 | -1,519,149 | 0.63% | 2,866,221,422 |
| 2025-04-14 | 2025-04-10 | 5.239 | 533,961,300 | +517,789 | 0.63% | 2,797,455,479 |
| 2025-04-11 | 2025-04-09 | 5.146 | 533,443,511 | -2,284,638 | 0.63% | 2,745,326,868 |
| 2025-04-10 | 2025-04-08 | 5.157 | 535,728,149 | -353,568 | 0.64% | 2,762,598,754 |
| 2025-04-09 | 2025-04-07 | 5.188 | 536,081,717 | -1,736,476 | 0.64% | 2,780,975,430 |
| 2025-04-08 | 2025-04-03 | 5.620 | 537,818,193 | +805,130 | 0.64% | 3,022,482,196 |
| 2025-04-07 | 2025-04-02 | 5.692 | 537,013,063 | +46,120 | 0.64% | 3,056,649,212 |
| 2025-04-03 | 2025-04-01 | 5.671 | 536,966,943 | +2,734,558 | 0.64% | 3,045,332,859 |
| 2025-04-02 | 2025-03-31 | 5.702 | 534,232,385 | -877,875 | 0.63% | 3,046,320,517 |
| 2025-04-01 | 2025-03-28 | 5.651 | 535,110,260 | +1,814,232 | 0.63% | 3,023,787,323 |
| 2025-03-31 | 2025-03-27 | 5.702 | 533,296,028 | +172,122 | 0.63% | 3,040,981,186 |
| 2025-03-28 | 2025-03-26 | 5.733 | 533,123,906 | +1,106,768 | 0.63% | 3,056,461,798 |
| 2025-03-27 | 2025-03-25 | 5.754 | 532,017,138 | +1,856,290 | 0.63% | 3,061,068,512 |
| 2025-03-26 | 2025-03-24 | 5.836 | 530,160,848 | -906,983 | 0.63% | 3,094,042,897 |
| 2025-03-25 | 2025-03-21 | 5.733 | 531,067,831 | +165,517 | 0.63% | 3,044,674,079 |
| 2025-03-24 | 2025-03-20 | 5.774 | 530,902,314 | +266,345 | 0.63% | 3,065,583,141 |
| 2025-03-21 | 2025-03-19 | 5.836 | 530,635,969 | +119,854 | 0.63% | 3,096,815,725 |
| 2025-03-20 | 2025-03-18 | 5.857 | 530,516,115 | -7,442 | 0.63% | 3,107,037,296 |
| 2025-03-19 | 2025-03-17 | 5.815 | 530,523,557 | +707,018 | 0.63% | 3,085,238,485 |
| 2025-03-18 | 2025-03-14 | 5.815 | 529,816,539 | -5,469,798 | 0.63% | 3,081,126,850 |
| 2025-03-17 | 2025-03-13 | 5.713 | 535,286,337 | -516,596 | 0.63% | 3,057,840,024 |
| 2025-03-14 | 2025-03-12 | 5.692 | 535,802,933 | +1,796,130 | 0.64% | 3,049,761,218 |
| 2025-03-13 | 2025-03-11 | 5.723 | 534,006,803 | +229,202 | 0.63% | 3,056,027,098 |
| 2025-03-12 | 2025-03-10 | 5.723 | 533,777,601 | -157,438 | 0.63% | 3,054,715,415 |
| 2025-03-11 | 2025-03-07 | 5.774 | 533,935,039 | -591,197 | 0.63% | 3,083,094,970 |
| 2025-03-10 | 2025-03-06 | 5.826 | 534,526,236 | -2,365,918 | 0.63% | 3,114,017,702 |
| 2025-03-07 | 2025-03-05 | 5.785 | 536,892,154 | -3,007,686 | 0.64% | 3,105,696,355 |
| 2025-03-06 | 2025-03-04 | 5.640 | 539,899,840 | +1,005,950 | 0.64% | 3,045,295,051 |
| 2025-03-05 | 2025-03-03 | 5.682 | 538,893,890 | -670,411 | 0.64% | 3,061,808,023 |
| 2025-03-04 | 2025-02-28 | 5.661 | 539,564,301 | +578,193 | 0.64% | 3,054,509,758 |
| 2025-03-03 | 2025-02-27 | 5.754 | 538,986,108 | +998,867 | 0.64% | 3,101,165,894 |
| 2025-02-28 | 2025-02-26 | 5.754 | 537,987,241 | -320,545 | 0.64% | 3,095,418,710 |
| 2025-02-27 | 2025-02-25 | 5.682 | 538,307,786 | -449,472 | 0.64% | 3,058,477,984 |
| 2025-02-26 | 2025-02-24 | 5.733 | 538,757,258 | -544,566 | 0.64% | 3,088,758,464 |
| 2025-02-25 | 2025-02-21 | 5.754 | 539,301,824 | +1,394,805 | 0.64% | 3,102,982,430 |
| 2025-02-24 | 2025-02-20 | 5.764 | 537,907,019 | -2,252,981 | 0.64% | 3,100,493,732 |
| 2025-02-21 | 2025-02-19 | 5.764 | 540,160,000 | +1,089,472 | 0.64% | 3,113,479,905 |
| 2025-02-20 | 2025-02-18 | 5.857 | 539,070,528 | +1,983,305 | 0.64% | 3,157,137,339 |
| 2025-02-19 | 2025-02-17 | 5.908 | 537,087,223 | -2,850,256 | 0.64% | 3,173,162,643 |
| 2025-02-18 | 2025-02-14 | 5.867 | 539,937,479 | -8,359,189 | 0.64% | 3,167,772,247 |
| 2025-02-17 | 2025-02-13 | 5.795 | 548,296,668 | -3,711,189 | 0.65% | 3,177,310,230 |
| 2025-02-14 | 2025-02-12 | 5.764 | 552,007,857 | -8,422,156 | 0.65% | 3,181,770,902 |
| 2025-02-13 | 2025-02-11 | 5.620 | 560,430,013 | -2,906,879 | 0.66% | 3,149,558,268 |
| 2025-02-12 | 2025-02-10 | 5.589 | 563,336,892 | -5,085,774 | 0.67% | 3,148,499,600 |
| 2025-02-11 | 2025-02-07 | 5.538 | 568,422,666 | +73,207 | 0.67% | 3,147,670,634 |
| 2025-02-10 | 2025-02-06 | 5.548 | 568,349,459 | -989,396 | 0.67% | 3,153,115,182 |
| 2025-02-07 | 2025-02-05 | 5.517 | 569,338,855 | -89,760 | 0.68% | 3,141,023,841 |
| 2025-02-06 | 2025-02-04 | 5.548 | 569,428,615 | -4,328,801 | 0.68% | 3,159,102,173 |
| 2025-02-05 | 2025-02-03 | 5.435 | 573,757,416 | +264,753 | 0.68% | 3,118,156,108 |
| 2025-02-04 | 2025-01-28 | 5.445 | 573,492,663 | -12,130,270 | 0.68% | 3,122,620,148 |
| 2025-02-03 | 2025-01-24 | 5.404 | 585,622,933 | -16,240,503 | 0.69% | 3,164,557,551 |
| 2025-01-27 | 2025-01-23 | 5.260 | 601,863,436 | -3,039,740 | 0.71% | 3,165,588,647 |
| 2025-01-24 | 2025-01-22 | 5.126 | 604,903,176 | -736,046 | 0.72% | 3,100,636,299 |
| 2025-01-23 | 2025-01-21 | 5.177 | 605,639,222 | -1,308,699 | 0.72% | 3,135,577,919 |
| 2025-01-22 | 2025-01-20 | 5.146 | 606,947,921 | -5,354,498 | 0.72% | 3,123,611,780 |
| 2025-01-21 | 2025-01-17 | 5.064 | 612,302,419 | +833,382 | 0.73% | 3,100,749,608 |
| 2025-01-20 | 2025-01-16 | 5.146 | 611,469,037 | -2,537,640 | 0.73% | 3,146,879,363 |
| 2025-01-17 | 2025-01-15 | 5.074 | 614,006,677 | -2,574,949 | 0.73% | 3,115,699,988 |
| 2025-01-16 | 2025-01-14 | 5.023 | 616,581,626 | -80,502 | 0.73% | 3,097,034,335 |
| 2025-01-15 | 2025-01-13 | 4.992 | 616,662,128 | +1,483,999 | 0.73% | 3,078,397,058 |
| 2025-01-14 | 2025-01-10 | 5.013 | 615,178,129 | +826,971 | 0.73% | 3,083,652,759 |
| 2025-01-13 | 2025-01-09 | 5.023 | 614,351,158 | +828,852 | 0.73% | 3,085,830,894 |
| 2025-01-10 | 2025-01-08 | 5.085 | 613,522,306 | -1,049,277 | 0.73% | 3,119,557,001 |
| 2025-01-09 | 2025-01-07 | 5.054 | 614,571,583 | +6,592 | 0.73% | 3,105,915,147 |
| 2025-01-08 | 2025-01-06 | 5.033 | 614,564,991 | +685,645 | 0.73% | 3,093,230,583 |
| 2025-01-07 | 2025-01-03 | 5.033 | 613,879,346 | +760,331 | 0.73% | 3,089,779,592 |
| 2025-01-06 | 2025-01-02 | 4.992 | 613,119,015 | +9,629,183 | 0.73% | 3,060,709,725 |
| 2025-01-03 | 2024-12-31 | 5.699 | 603,489,832 | -7,681,747 | 0.72% | 3,439,465,784 |
| 2025-01-02 | 2024-12-27 | 5.645 | 611,171,579 | +30,018,655 | 0.72% | 3,449,817,849 |
| 2024-12-30 | 2024-12-24 | 5.634 | 581,152,924 | -32,658,969 | 0.73% | 3,274,017,295 |
| 2024-12-27 | 2024-12-20 | 5.295 | 613,811,893 | -1,088,353 | 0.77% | 3,249,854,919 |
| 2024-12-23 | 2024-12-19 | 5.273 | 614,900,246 | +523,363 | 0.77% | 3,242,164,289 |
| 2024-12-20 | 2024-12-18 | 5.316 | 614,376,883 | +348,457 | 0.77% | 3,266,287,797 |
| 2024-12-19 | 2024-12-17 | 5.305 | 614,028,426 | -1,083,398 | 0.77% | 3,257,718,307 |
| 2024-12-18 | 2024-12-16 | 5.316 | 615,111,824 | -2,359,555 | 0.78% | 3,270,195,055 |
| 2024-12-17 | 2024-12-13 | 5.229 | 617,471,379 | +1,009,547 | 0.78% | 3,228,702,586 |
| 2024-12-16 | 2024-12-12 | 5.295 | 616,461,832 | -1,746,926 | 0.78% | 3,263,885,141 |
| 2024-12-13 | 2024-12-11 | 5.240 | 618,208,758 | -6,943,035 | 0.78% | 3,239,320,949 |
| 2024-12-12 | 2024-12-10 | 5.273 | 625,151,793 | -5,331,393 | 0.79% | 3,296,217,284 |
| 2024-12-11 | 2024-12-09 | 5.273 | 630,483,186 | -1,245,649 | 0.79% | 3,324,327,944 |
| 2024-12-10 | 2024-12-06 | 5.196 | 631,728,835 | -3,922,226 | 0.80% | 3,282,521,831 |
| 2024-12-09 | 2024-12-05 | 5.120 | 635,651,061 | +1,257,766 | 0.80% | 3,254,227,736 |
| 2024-12-06 | 2024-12-04 | 5.174 | 634,393,295 | -464,634 | 0.80% | 3,282,487,174 |
| 2024-12-05 | 2024-12-03 | 5.163 | 634,857,929 | -3,301,967 | 0.80% | 3,277,946,489 |
| 2024-12-04 | 2024-12-02 | 5.043 | 638,159,896 | -808,517 | 0.80% | 3,218,205,306 |
| 2024-12-03 | 2024-11-29 | 4.988 | 638,968,413 | +948,646 | 0.81% | 3,187,333,778 |
| 2024-12-02 | 2024-11-28 | 4.977 | 638,019,767 | +3,899,704 | 0.80% | 3,175,622,305 |
| 2024-11-29 | 2024-11-27 | 5.054 | 634,120,063 | -28,608 | 0.80% | 3,204,769,380 |
| 2024-11-28 | 2024-11-26 | 4.999 | 634,148,671 | +1,684,318 | 0.80% | 3,170,228,746 |
| 2024-11-27 | 2024-11-25 | 5.010 | 632,464,353 | -191,733 | 0.80% | 3,168,727,141 |
| 2024-11-26 | 2024-11-22 | 5.010 | 632,656,086 | +6,227,038 | 0.80% | 3,169,687,748 |
| 2024-11-25 | 2024-11-21 | 5.109 | 626,429,048 | +417,766 | 0.79% | 3,200,162,867 |
| 2024-11-22 | 2024-11-20 | 5.152 | 626,011,282 | +980,790 | 0.79% | 3,225,420,784 |
| 2024-11-21 | 2024-11-19 | 5.185 | 625,030,492 | -1,122,572 | 0.79% | 3,240,879,319 |
| 2024-11-20 | 2024-11-18 | 5.185 | 626,153,064 | -2,114,425 | 0.79% | 3,246,700,027 |
| 2024-11-19 | 2024-11-15 | 5.032 | 628,267,489 | +1,881,632 | 0.79% | 3,161,445,733 |
| 2024-11-18 | 2024-11-14 | 5.043 | 626,385,857 | +612,937 | 0.79% | 3,158,829,474 |
| 2024-11-15 | 2024-11-13 | 5.076 | 625,772,920 | +2,270,726 | 0.79% | 3,176,274,726 |
| 2024-11-14 | 2024-11-12 | 5.098 | 623,502,194 | +4,849,730 | 0.79% | 3,178,390,219 |
| 2024-11-13 | 2024-11-11 | 5.218 | 618,652,464 | +3,641,439 | 0.78% | 3,228,110,846 |
| 2024-11-12 | 2024-11-08 | 5.327 | 615,011,025 | -3,299,119 | 0.78% | 3,276,386,859 |
| 2024-11-11 | 2024-11-07 | 5.360 | 618,310,144 | -7,029,698 | 0.78% | 3,314,253,812 |
| 2024-11-08 | 2024-11-06 | 5.196 | 625,339,842 | +1,396,065 | 0.79% | 3,249,324,028 |
| 2024-11-07 | 2024-11-05 | 5.316 | 623,943,777 | -5,393,053 | 0.79% | 3,317,149,459 |
| 2024-11-06 | 2024-11-04 | 5.240 | 629,336,830 | -1,521,542 | 0.79% | 3,297,630,373 |
| 2024-11-05 | 2024-11-01 | 5.196 | 630,858,372 | -3,826,259 | 0.80% | 3,277,998,824 |
| 2024-11-04 | 2024-10-31 | 5.098 | 634,684,631 | -600,543 | 0.80% | 3,235,394,266 |
| 2024-11-01 | 2024-10-30 | 5.054 | 635,285,174 | +2,685,634 | 0.80% | 3,210,657,717 |
| 2024-10-31 | 2024-10-29 | 5.141 | 632,599,540 | +455,619 | 0.80% | 3,252,445,610 |
| 2024-10-30 | 2024-10-28 | 5.141 | 632,143,921 | +2,135,865 | 0.80% | 3,250,103,091 |
| 2024-10-29 | 2024-10-25 | 5.185 | 630,008,056 | -751,678 | 0.79% | 3,266,688,754 |
| 2024-10-28 | 2024-10-24 | 5.218 | 630,759,734 | -559,026 | 0.79% | 3,291,286,234 |
| 2024-10-25 | 2024-10-23 | 5.196 | 631,318,760 | -719,471 | 0.80% | 3,280,391,043 |
| 2024-10-24 | 2024-10-22 | 5.141 | 632,038,231 | +1,563,105 | 0.80% | 3,249,559,697 |
| 2024-10-23 | 2024-10-21 | 5.130 | 630,475,126 | +3,194,326 | 0.79% | 3,234,626,295 |
| 2024-10-22 | 2024-10-18 | 5.240 | 627,280,800 | -2,295,462 | 0.79% | 3,286,857,085 |
| 2024-10-21 | 2024-10-17 | 5.141 | 629,576,262 | +892,388 | 0.79% | 3,236,901,736 |
| 2024-10-18 | 2024-10-16 | 5.218 | 628,683,874 | -2,497,329 | 0.79% | 3,280,454,456 |
| 2024-10-17 | 2024-10-15 | 5.163 | 631,181,203 | -575,449 | 0.80% | 3,258,962,539 |
| 2024-10-16 | 2024-10-14 | 5.284 | 631,756,652 | -9,428,567 | 0.80% | 3,337,953,383 |
| 2024-10-15 | 2024-10-10 | 5.109 | 641,185,219 | -1,890,310 | 0.81% | 3,275,545,946 |
| 2024-10-14 | 2024-10-09 | 4.955 | 643,075,529 | +4,088,646 | 0.81% | 3,186,717,010 |
| 2024-10-10 | 2024-10-08 | 5.054 | 638,986,883 | -1,466,553 | 0.81% | 3,229,365,725 |
| 2024-10-09 | 2024-10-07 | 5.284 | 640,453,436 | +631,685 | 0.81% | 3,383,903,765 |
| 2024-10-08 | 2024-10-04 | 5.284 | 639,821,751 | -187,997 | 0.81% | 3,380,566,190 |
| 2024-10-07 | 2024-10-03 | 5.262 | 640,009,748 | -1,157,006 | 0.81% | 3,367,557,176 |
| 2024-10-04 | 2024-10-02 | 5.295 | 641,166,754 | -6,456,484 | 0.81% | 3,394,686,471 |
| 2024-10-03 | 2024-09-30 | 5.076 | 647,623,238 | +4,193,863 | 0.82% | 3,287,181,750 |
| 2024-10-02 | 2024-09-27 | 5.152 | 643,429,375 | +4,417,529 | 0.81% | 3,315,164,661 |
| 2024-09-30 | 2024-09-26 | 5.284 | 639,011,846 | -8,476,136 | 0.81% | 3,376,286,971 |
| 2024-09-27 | 2024-09-25 | 5.229 | 647,487,982 | -12,807,457 | 0.82% | 3,385,656,717 |
| 2024-09-26 | 2024-09-24 | 5.141 | 660,295,439 | -23,889,124 | 0.83% | 3,394,841,232 |
| 2024-09-25 | 2024-09-23 | 4.857 | 684,184,563 | -3,887,312 | 0.86% | 3,323,070,493 |
| 2024-09-24 | 2024-09-20 | 4.802 | 688,071,875 | -7,381,183 | 0.87% | 3,304,316,504 |
| 2024-09-23 | 2024-09-19 | 4.759 | 695,453,058 | -442,498 | 0.88% | 3,309,332,398 |
| 2024-09-20 | 2024-09-17 | 4.748 | 695,895,556 | -1,839,847 | 0.88% | 3,303,825,535 |
| 2024-09-19 | 2024-09-16 | 4.660 | 697,735,403 | -1,845,362 | 0.88% | 3,251,499,351 |
| 2024-09-17 | 2024-09-13 | 4.616 | 699,580,765 | +1,044,285 | 0.88% | 3,229,487,619 |
| 2024-09-16 | 2024-09-12 | 4.540 | 698,536,480 | +1,018,178 | 0.88% | 3,171,177,132 |
| 2024-09-13 | 2024-09-11 | 4.496 | 697,518,302 | +9,733,152 | 0.88% | 3,136,033,853 |
| 2024-09-12 | 2024-09-10 | 4.594 | 687,785,150 | +1,118,002 | 0.87% | 3,159,987,743 |
| 2024-09-11 | 2024-09-09 | 4.551 | 686,667,148 | +9,597,735 | 0.87% | 3,124,804,948 |
| 2024-09-10 | 2024-09-05 | 4.605 | 677,069,413 | +2,143,154 | 0.85% | 3,118,161,489 |
| 2024-09-09 | 2024-09-04 | 4.649 | 674,926,259 | +3,453,565 | 0.85% | 3,137,823,912 |
| 2024-09-05 | 2024-09-03 | 4.682 | 671,472,694 | +12,301,845 | 0.85% | 3,143,803,827 |
| 2024-09-04 | 2024-09-02 | 4.780 | 659,170,849 | +9,014,944 | 0.83% | 3,151,104,043 |
| 2024-09-03 | 2024-08-30 | 4.912 | 650,155,905 | +5,873,914 | 0.82% | 3,193,354,737 |
| 2024-09-02 | 2024-08-29 | 5.054 | 644,281,991 | +115,021 | 0.81% | 3,256,126,588 |
| 2024-08-30 | 2024-08-28 | 5.185 | 644,166,970 | -796,916 | 0.81% | 3,340,104,903 |
| 2024-08-29 | 2024-08-27 | 5.229 | 644,963,886 | -5,644,568 | 0.81% | 3,372,458,445 |
| 2024-08-28 | 2024-08-26 | 5.163 | 650,608,454 | -1,723,941 | 0.82% | 3,359,270,791 |
| 2024-08-27 | 2024-08-23 | 5.163 | 652,332,395 | -2,800,689 | 0.82% | 3,368,171,974 |
| 2024-08-26 | 2024-08-22 | 5.120 | 655,133,084 | -765,441 | 0.83% | 3,353,966,324 |
| 2024-08-23 | 2024-08-21 | 5.076 | 655,898,525 | +113,761 | 0.83% | 3,329,185,142 |
| 2024-08-22 | 2024-08-20 | 5.141 | 655,784,764 | -3,296,649 | 0.83% | 3,371,650,059 |
| 2024-08-21 | 2024-08-19 | 5.141 | 659,081,413 | -3,726,351 | 0.83% | 3,388,599,442 |
| 2024-08-20 | 2024-08-16 | 5.054 | 662,807,764 | -3,938,590 | 0.84% | 3,349,753,700 |
| 2024-08-19 | 2024-08-15 | 5.010 | 666,746,354 | -11,210,286 | 0.84% | 3,340,484,342 |
| 2024-08-16 | 2024-08-14 | 4.912 | 677,956,640 | -1,271,894 | 0.85% | 3,329,902,922 |
| 2024-08-15 | 2024-08-13 | 4.912 | 679,228,534 | -1,629,312 | 0.86% | 3,336,150,053 |
| 2024-08-14 | 2024-08-12 | 4.901 | 680,857,846 | -4,500,103 | 0.86% | 3,336,704,703 |
| 2024-08-13 | 2024-08-09 | 4.802 | 685,357,949 | -3,128,434 | 0.86% | 3,291,283,461 |
| 2024-08-12 | 2024-08-08 | 4.715 | 688,486,383 | -4,760,076 | 0.87% | 3,246,055,479 |
| 2024-08-09 | 2024-08-07 | 4.671 | 693,246,459 | -1,515,865 | 0.87% | 3,238,164,057 |
| 2024-08-08 | 2024-08-06 | 4.584 | 694,762,324 | -4,480,868 | 0.88% | 3,184,443,847 |
| 2024-08-07 | 2024-08-05 | 4.616 | 699,243,192 | +2,798,615 | 0.88% | 3,227,929,274 |
| 2024-08-06 | 2024-08-02 | 4.726 | 696,444,577 | +1,244,600 | 0.88% | 3,291,195,047 |
| 2024-08-05 | 2024-08-01 | 4.759 | 695,199,977 | +399,904 | 0.88% | 3,308,128,105 |
| 2024-08-02 | 2024-07-31 | 4.748 | 694,800,073 | -8,050 | 0.88% | 3,298,624,633 |
| 2024-08-01 | 2024-07-30 | 4.726 | 694,808,123 | +532,491 | 0.88% | 3,283,461,640 |
| 2024-07-31 | 2024-07-29 | 4.791 | 694,275,632 | -2,622,116 | 0.88% | 3,326,513,926 |
| 2024-07-30 | 2024-07-26 | 4.715 | 696,897,748 | +1,030,169 | 0.88% | 3,285,713,137 |
| 2024-07-29 | 2024-07-25 | 4.748 | 695,867,579 | +333,298 | 0.88% | 3,303,692,712 |
| 2024-07-26 | 2024-07-24 | 4.802 | 695,534,281 | -2,394,050 | 0.88% | 3,340,153,096 |
| 2024-07-25 | 2024-07-23 | 4.748 | 697,928,331 | -1,982,239 | 0.88% | 3,313,476,314 |
| 2024-07-24 | 2024-07-22 | 4.682 | 699,910,570 | +1,104,291 | 0.88% | 3,276,948,636 |
| 2024-07-23 | 2024-07-19 | 4.649 | 698,806,279 | +3,477,092 | 0.88% | 3,248,845,371 |
| 2024-07-22 | 2024-07-18 | 4.769 | 695,329,187 | +1,366,310 | 0.88% | 3,316,349,260 |
| 2024-07-19 | 2024-07-17 | 4.769 | 693,962,877 | +1,747,250 | 0.87% | 3,309,832,690 |
| 2024-07-18 | 2024-07-16 | 4.780 | 692,215,627 | +2,470,227 | 0.87% | 3,309,071,486 |
| 2024-07-17 | 2024-07-15 | 4.868 | 689,745,400 | +960,174 | 0.87% | 3,357,624,589 |
| 2024-07-16 | 2024-07-12 | 4.901 | 688,785,226 | -10,940,532 | 0.87% | 3,375,554,701 |
| 2024-07-15 | 2024-07-11 | 4.769 | 699,725,758 | +501,689 | 0.88% | 3,337,318,558 |
| 2024-07-12 | 2024-07-10 | 4.726 | 699,224,069 | +33,093 | 0.88% | 3,304,330,120 |
| 2024-07-11 | 2024-07-09 | 4.715 | 699,190,976 | +1,420,038 | 0.88% | 3,296,525,181 |
| 2024-07-10 | 2024-07-08 | 4.737 | 697,770,938 | +4,965,230 | 0.88% | 3,305,096,060 |
| 2024-07-09 | 2024-07-05 | 5.537 | 692,805,708 | +4,190,490 | 0.87% | 3,835,989,259 |
| 2024-07-08 | 2024-07-04 | 5.690 | 688,615,218 | +37,881,563 | 0.87% | 3,918,247,041 |
| 2024-07-05 | 2024-07-03 | 5.572 | 650,733,655 | +66,734 | 0.88% | 3,626,039,047 |
| 2024-07-04 | 2024-07-02 | 5.596 | 650,666,921 | -13,945,601 | 0.88% | 3,640,997,706 |
| 2024-07-03 | 2024-06-28 | 5.466 | 664,612,522 | -7,211,828 | 0.90% | 3,632,909,402 |
| 2024-07-02 | 2024-06-27 | 5.384 | 671,824,350 | +391,126 | 0.91% | 3,616,929,203 |
| 2024-06-28 | 2024-06-26 | 5.443 | 671,433,224 | -1,105,669 | 0.91% | 3,654,372,972 |
| 2024-06-27 | 2024-06-25 | 5.396 | 672,538,893 | -1,113,730 | 0.91% | 3,628,699,042 |
| 2024-06-26 | 2024-06-24 | 5.372 | 673,652,623 | -811,767 | 0.91% | 3,618,836,110 |
| 2024-06-25 | 2024-06-21 | 5.325 | 674,464,390 | -1,460,874 | 0.92% | 3,591,414,462 |
| 2024-06-24 | 2024-06-20 | 5.396 | 675,925,264 | -3,709,273 | 0.92% | 3,646,970,284 |
| 2024-06-21 | 2024-06-19 | 5.360 | 679,634,537 | -3,731,648 | 0.92% | 3,642,964,208 |
| 2024-06-20 | 2024-06-18 | 5.172 | 683,366,185 | -460,579 | 0.93% | 3,534,158,903 |
| 2024-06-19 | 2024-06-17 | 5.101 | 683,826,764 | +1,197,880 | 0.93% | 3,488,205,465 |
| 2024-06-18 | 2024-06-14 | 5.113 | 682,628,884 | -2,624,311 | 0.93% | 3,490,136,860 |
| 2024-06-17 | 2024-06-13 | 5.089 | 685,253,195 | +1,330,555 | 0.93% | 3,487,408,994 |
| 2024-06-14 | 2024-06-12 | 5.089 | 683,922,640 | +2,661,779 | 0.93% | 3,480,637,498 |
| 2024-06-13 | 2024-06-11 | 5.136 | 681,260,861 | +2,169,143 | 0.92% | 3,499,193,796 |
| 2024-06-12 | 2024-06-07 | 5.207 | 679,091,718 | +80,104 | 0.92% | 3,536,053,040 |
| 2024-06-11 | 2024-06-06 | 5.148 | 679,011,614 | +5,481,305 | 0.92% | 3,495,640,054 |
| 2024-06-07 | 2024-06-05 | 5.195 | 673,530,309 | +2,483,900 | 0.91% | 3,499,159,996 |
| 2024-06-06 | 2024-06-04 | 5.219 | 671,046,409 | +1,815,641 | 0.91% | 3,502,066,191 |
| 2024-06-05 | 2024-06-03 | 5.266 | 669,230,768 | +721,778 | 0.91% | 3,524,126,507 |
| 2024-06-04 | 2024-05-31 | 5.207 | 668,508,990 | -234,282 | 0.91% | 3,480,948,425 |
| 2024-06-03 | 2024-05-30 | 5.266 | 668,743,272 | +1,133,343 | 0.91% | 3,521,559,384 |
| 2024-05-31 | 2024-05-29 | 5.360 | 667,609,929 | +2,739,112 | 0.91% | 3,578,510,131 |
| 2024-05-30 | 2024-05-28 | 5.466 | 664,870,817 | +549,160 | 0.90% | 3,634,321,296 |
| 2024-05-29 | 2024-05-27 | 5.490 | 664,321,657 | +83,645 | 0.90% | 3,646,971,713 |
| 2024-05-28 | 2024-05-24 | 5.490 | 664,238,012 | +214,249 | 0.90% | 3,646,512,521 |
| 2024-05-27 | 2024-05-23 | 5.537 | 664,023,763 | -2,413,008 | 0.90% | 3,676,626,785 |
| 2024-05-24 | 2024-05-22 | 5.608 | 666,436,771 | -779,972 | 0.90% | 3,737,093,567 |
| 2024-05-23 | 2024-05-21 | 5.608 | 667,216,743 | -4,101,502 | 0.91% | 3,741,467,318 |
| 2024-05-22 | 2024-05-20 | 5.572 | 671,318,245 | -1,280,181 | 0.91% | 3,740,741,163 |
| 2024-05-21 | 2024-05-17 | 5.549 | 672,598,426 | -4,205,480 | 0.91% | 3,732,027,379 |
| 2024-05-20 | 2024-05-16 | 5.549 | 676,803,906 | -12,802,284 | 0.92% | 3,755,362,204 |
| 2024-05-17 | 2024-05-14 | 5.266 | 689,606,190 | -2,523,373 | 0.94% | 3,631,422,178 |
| 2024-05-16 | 2024-05-13 | 5.348 | 692,129,563 | +188,251 | 0.94% | 3,701,786,096 |
| 2024-05-14 | 2024-05-10 | 5.337 | 691,941,312 | -17,089,411 | 0.94% | 3,692,627,758 |
| 2024-05-13 | 2024-05-09 | 5.125 | 709,030,723 | -557,471 | 0.96% | 3,633,476,689 |
| 2024-05-10 | 2024-05-08 | 5.054 | 709,588,194 | -4,780,357 | 0.96% | 3,586,177,164 |
| 2024-05-09 | 2024-05-07 | 5.077 | 714,368,551 | -1,584,050 | 0.97% | 3,627,167,944 |
| 2024-05-08 | 2024-05-06 | 5.054 | 715,952,601 | -456,682 | 0.97% | 3,618,342,145 |
| 2024-05-07 | 2024-05-03 | 5.042 | 716,409,283 | -2,868,659 | 0.97% | 3,612,210,420 |
| 2024-05-06 | 2024-05-02 | 4.983 | 719,277,942 | +221,086 | 0.98% | 3,584,306,805 |
| 2024-05-03 | 2024-04-30 | 4.983 | 719,056,856 | -1,137,421 | 0.98% | 3,583,205,089 |
| 2024-05-02 | 2024-04-29 | 4.948 | 720,194,277 | -2,497,533 | 0.98% | 3,563,420,086 |
| 2024-04-30 | 2024-04-26 | 4.889 | 722,691,810 | +362,063 | 0.98% | 3,533,208,749 |
| 2024-04-29 | 2024-04-25 | 4.913 | 722,329,747 | -837,569 | 0.98% | 3,548,457,620 |
| 2024-04-26 | 2024-04-24 | 4.877 | 723,167,316 | -2,185,208 | 0.98% | 3,527,014,119 |
| 2024-04-25 | 2024-04-23 | 4.854 | 725,352,524 | -394,055 | 0.98% | 3,520,581,561 |
| 2024-04-24 | 2024-04-22 | 4.830 | 725,746,579 | -22,794 | 0.99% | 3,505,394,666 |
| 2024-04-23 | 2024-04-19 | 4.842 | 725,769,373 | -1,305,883 | 0.99% | 3,514,054,773 |
| 2024-04-22 | 2024-04-18 | 4.842 | 727,075,256 | -5,680,567 | 0.99% | 3,520,377,642 |
| 2024-04-19 | 2024-04-17 | 4.736 | 732,755,823 | +202,074 | 0.99% | 3,470,191,157 |
| 2024-04-18 | 2024-04-16 | 4.712 | 732,553,749 | +1,838,722 | 0.99% | 3,451,974,302 |
| 2024-04-17 | 2024-04-15 | 4.748 | 730,715,027 | -319,606 | 0.99% | 3,469,134,613 |
| 2024-04-16 | 2024-04-12 | 4.700 | 731,034,633 | +1,459,999 | 0.99% | 3,436,203,812 |
| 2024-04-15 | 2024-04-11 | 4.795 | 729,574,634 | -748,035 | 0.99% | 3,498,099,855 |
| 2024-04-12 | 2024-04-10 | 4.806 | 730,322,669 | -2,017,844 | 0.99% | 3,510,290,120 |
| 2024-04-11 | 2024-04-09 | 4.736 | 732,340,513 | +68,464 | 0.99% | 3,468,224,329 |
| 2024-04-10 | 2024-04-08 | 4.736 | 732,272,049 | -829,674 | 0.99% | 3,467,900,096 |
| 2024-04-09 | 2024-04-05 | 4.677 | 733,101,723 | -15,499,968 | 1.00% | 3,428,647,317 |
| 2024-04-08 | 2024-04-03 | 4.724 | 748,601,691 | +632,055 | 1.02% | 3,536,415,161 |
| 2024-04-05 | 2024-04-02 | 4.748 | 747,969,636 | -1,387,670 | 1.02% | 3,551,052,405 |
| 2024-04-03 | 2024-03-28 | 4.642 | 749,357,306 | +2,667,249 | 1.02% | 3,478,189,463 |
| 2024-04-02 | 2024-03-27 | 4.677 | 746,690,057 | +389,724 | 1.01% | 3,492,198,668 |
| 2024-03-28 | 2024-03-26 | 4.712 | 746,300,333 | -1,009,769 | 1.01% | 3,516,751,603 |
| 2024-03-27 | 2024-03-25 | 4.653 | 747,310,102 | -139,329 | 1.01% | 3,477,491,011 |
| 2024-03-26 | 2024-03-22 | 4.665 | 747,449,431 | +746,626 | 1.01% | 3,486,944,772 |
| 2024-03-25 | 2024-03-21 | 4.689 | 746,702,805 | -19,620 | 1.01% | 3,501,054,910 |
| 2024-03-22 | 2024-03-20 | 4.606 | 746,722,425 | +330,785 | 1.01% | 3,439,568,941 |
| 2024-03-21 | 2024-03-19 | 4.618 | 746,391,640 | +1,385,157 | 1.01% | 3,446,838,227 |
| 2024-03-20 | 2024-03-18 | 4.665 | 745,006,483 | +1,629,069 | 1.01% | 3,475,548,115 |
| 2024-03-19 | 2024-03-15 | 4.689 | 743,377,414 | +2,486,677 | 1.01% | 3,485,463,196 |
| 2024-03-18 | 2024-03-14 | 4.736 | 740,890,737 | +788,361 | 1.01% | 3,508,716,551 |
| 2024-03-15 | 2024-03-13 | 4.759 | 740,102,376 | +1,916,055 | 1.00% | 3,522,420,751 |
| 2024-03-14 | 2024-03-12 | 4.842 | 738,186,321 | +563,938 | 1.00% | 3,574,175,573 |
| 2024-03-13 | 2024-03-11 | 4.783 | 737,622,383 | -64,041 | 1.00% | 3,527,996,842 |
| 2024-03-12 | 2024-03-08 | 4.771 | 737,686,424 | +65,959 | 1.00% | 3,519,612,744 |
| 2024-03-11 | 2024-03-07 | 4.748 | 737,620,465 | +533,843 | 1.00% | 3,501,918,794 |
| 2024-03-08 | 2024-03-06 | 4.748 | 737,086,622 | -129,576 | 1.00% | 3,499,384,327 |
| 2024-03-07 | 2024-03-05 | 4.700 | 737,216,198 | +1,887,056 | 1.00% | 3,465,260,052 |
| 2024-03-06 | 2024-03-04 | 4.736 | 735,329,142 | -213,416 | 1.00% | 3,482,377,903 |
| 2024-03-05 | 2024-03-01 | 4.771 | 735,542,558 | +661,197 | 1.00% | 3,509,384,037 |
| 2024-03-04 | 2024-02-29 | 4.759 | 734,881,361 | -1,926,213 | 1.00% | 3,497,572,011 |
| 2024-03-01 | 2024-02-28 | 4.783 | 736,807,574 | +708,892 | 1.00% | 3,524,099,667 |
| 2024-02-29 | 2024-02-27 | 4.830 | 736,098,682 | +411,843 | 1.00% | 3,555,395,875 |
| 2024-02-28 | 2024-02-26 | 4.806 | 735,686,839 | -1,159,207 | 1.00% | 3,536,072,960 |
| 2024-02-27 | 2024-02-23 | 4.877 | 736,846,046 | -2,251,716 | 1.00% | 3,593,727,690 |
| 2024-02-26 | 2024-02-22 | 4.830 | 739,097,762 | -285,419 | 1.00% | 3,569,881,591 |
| 2024-02-23 | 2024-02-21 | 4.795 | 739,383,181 | -7,642,369 | 1.00% | 3,545,129,008 |
| 2024-02-22 | 2024-02-20 | 4.689 | 747,025,550 | -1,617,721 | 1.01% | 3,502,568,160 |
| 2024-02-21 | 2024-02-19 | 4.618 | 748,643,271 | -2,057,617 | 1.02% | 3,457,236,264 |
| 2024-02-20 | 2024-02-16 | 4.630 | 750,700,888 | -1,957,664 | 1.02% | 3,475,582,064 |
| 2024-02-19 | 2024-02-15 | 4.583 | 752,658,552 | -579,277 | 1.02% | 3,449,178,492 |
| 2024-02-16 | 2024-02-14 | 4.547 | 753,237,829 | +450,575 | 1.02% | 3,425,212,301 |
| 2024-02-15 | 2024-02-09 | 4.512 | 752,787,254 | +1,200,277 | 1.02% | 3,396,558,496 |
| 2024-02-14 | 2024-02-07 | 4.583 | 751,586,977 | -1,457,461 | 1.02% | 3,444,267,828 |
| 2024-02-08 | 2024-02-06 | 4.618 | 753,044,438 | -5,506,850 | 1.02% | 3,477,560,863 |
| 2024-02-07 | 2024-02-05 | 4.477 | 758,551,288 | -98,225 | 1.03% | 3,395,757,074 |
| 2024-02-06 | 2024-02-02 | 4.465 | 758,649,513 | -295,317 | 1.03% | 3,387,259,431 |
| 2024-02-05 | 2024-02-01 | 4.465 | 758,944,830 | -307,590 | 1.03% | 3,388,577,979 |
| 2024-02-02 | 2024-01-31 | 4.500 | 759,252,420 | -224,644 | 1.03% | 3,416,784,711 |
| 2024-02-01 | 2024-01-30 | 4.488 | 759,477,064 | +475,357 | 1.03% | 3,408,848,544 |
| 2024-01-31 | 2024-01-29 | 4.547 | 759,001,707 | -5,104,373 | 1.03% | 3,451,422,490 |
| 2024-01-30 | 2024-01-26 | 4.500 | 764,106,080 | -2,876,948 | 1.04% | 3,438,627,132 |
| 2024-01-29 | 2024-01-25 | 4.512 | 766,983,028 | +1,171,962 | 1.04% | 3,460,609,496 |
| 2024-01-26 | 2024-01-24 | 4.406 | 765,811,066 | -2,073,830 | 1.04% | 3,374,126,084 |
| 2024-01-25 | 2024-01-23 | 4.253 | 767,884,896 | -47,536 | 1.04% | 3,265,663,217 |
| 2024-01-24 | 2024-01-22 | 4.170 | 767,932,432 | +3,274,725 | 1.04% | 3,202,538,349 |
| 2024-01-23 | 2024-01-19 | 4.229 | 764,657,707 | +5,465,757 | 1.04% | 3,233,922,337 |
| 2024-01-22 | 2024-01-18 | 4.206 | 759,191,950 | +5,712,876 | 1.03% | 3,192,918,829 |
| 2024-01-19 | 2024-01-17 | 4.182 | 753,479,074 | +5,055,541 | 1.02% | 3,151,139,399 |
| 2024-01-18 | 2024-01-16 | 4.288 | 748,423,533 | +2,401,769 | 1.02% | 3,209,348,548 |
| 2024-01-17 | 2024-01-15 | 4.359 | 746,021,764 | +342,312 | 1.01% | 3,251,780,998 |
| 2024-01-16 | 2024-01-12 | 4.347 | 745,679,452 | +478,753 | 1.01% | 3,241,504,354 |
| 2024-01-15 | 2024-01-11 | 4.335 | 745,200,699 | +890,192 | 1.01% | 3,230,644,267 |
| 2024-01-12 | 2024-01-10 | 4.335 | 744,310,507 | -261,640 | 1.01% | 3,226,785,047 |
| 2024-01-11 | 2024-01-09 | 4.335 | 744,572,147 | -271,640 | 1.01% | 3,227,919,326 |
| 2024-01-10 | 2024-01-08 | 4.335 | 744,843,787 | +554,900 | 1.01% | 3,229,096,958 |
| 2024-01-09 | 2024-01-05 | 4.418 | 744,288,887 | -72,525 | 1.01% | 3,288,068,599 |
| 2024-01-08 | 2024-01-04 | 4.453 | 744,361,412 | -389,683 | 1.01% | 3,314,696,107 |
| 2024-01-05 | 2024-01-03 | 4.406 | 744,751,095 | +284,257 | 1.01% | 3,281,336,882 |
| 2024-01-04 | 2024-01-02 | 4.406 | 744,466,838 | +4,059,474 | 1.01% | 3,280,084,460 |
| 2024-01-03 | 2023-12-29 | 4.500 | 740,407,364 | -945,640 | 1.00% | 3,331,978,265 |
| 2024-01-02 | 2023-12-28 | 4.453 | 741,353,004 | -2,056,553 | 1.01% | 3,301,299,445 |
| 2023-12-29 | 2023-12-27 | 4.406 | 743,409,557 | -1,113,007 | 1.01% | 3,275,426,131 |
| 2023-12-28 | 2023-12-22 | 4.335 | 744,522,564 | -263,345 | 1.01% | 3,227,704,371 |
| 2023-12-27 | 2023-12-21 | 4.335 | 744,785,909 | -69,368 | 1.01% | 3,228,846,042 |
| 2023-12-22 | 2023-12-20 | 4.300 | 744,855,277 | +487,573 | 1.01% | 3,202,822,205 |
| 2023-12-21 | 2023-12-19 | 4.323 | 744,367,704 | +241,929 | 1.01% | 3,218,263,900 |
| 2023-12-20 | 2023-12-18 | 4.347 | 744,125,775 | -85,068 | 1.01% | 3,234,750,446 |
| 2023-12-19 | 2023-12-15 | 4.359 | 744,210,843 | -1,692,857 | 1.01% | 3,243,887,504 |
| 2023-12-18 | 2023-12-14 | 4.335 | 745,903,700 | -214,768 | 1.01% | 3,233,691,965 |
| 2023-12-15 | 2023-12-13 | 4.335 | 746,118,468 | -69,843 | 1.01% | 3,234,623,041 |
| 2023-12-14 | 2023-12-12 | 4.300 | 746,188,311 | -655,840 | 1.01% | 3,208,554,151 |
| 2023-12-13 | 2023-12-11 | 4.253 | 746,844,151 | +3,347,366 | 1.01% | 3,176,181,073 |
| 2023-12-12 | 2023-12-08 | 4.276 | 743,496,785 | +1,507,971 | 1.01% | 3,179,463,087 |
| 2023-12-11 | 2023-12-07 | 4.288 | 741,988,814 | +495,498 | 1.01% | 3,181,755,541 |
| 2023-12-08 | 2023-12-06 | 4.288 | 741,493,316 | +874,833 | 1.01% | 3,179,630,773 |
| 2023-12-07 | 2023-12-05 | 4.276 | 740,618,483 | +2,339,637 | 1.01% | 3,167,154,419 |
| 2023-12-06 | 2023-12-04 | 4.347 | 738,278,846 | -184,122 | 1.00% | 3,209,333,565 |
| 2023-12-05 | 2023-12-01 | 4.347 | 738,462,968 | +986,048 | 1.00% | 3,210,133,952 |
| 2023-12-04 | 2023-11-30 | 4.406 | 737,476,920 | +242,851 | 1.00% | 3,249,287,223 |
| 2023-12-01 | 2023-11-29 | 4.382 | 737,234,069 | +1,745,260 | 1.00% | 3,230,847,088 |
| 2023-11-30 | 2023-11-28 | 4.430 | 735,488,809 | +149,184 | 1.00% | 3,257,856,728 |
| 2023-11-29 | 2023-11-27 | 4.453 | 735,339,625 | +621,137 | 1.00% | 3,274,521,426 |
| 2023-11-28 | 2023-11-24 | 4.465 | 734,718,488 | +380,987 | 1.00% | 3,280,410,895 |
| 2023-11-27 | 2023-11-23 | 4.536 | 734,337,501 | -769,909 | 1.00% | 3,330,615,540 |
| 2023-11-24 | 2023-11-22 | 4.477 | 735,107,410 | +96,073 | 1.00% | 3,290,807,395 |
| 2023-11-23 | 2023-11-21 | 4.465 | 735,011,337 | -274,773 | 1.00% | 3,281,718,423 |
| 2023-11-22 | 2023-11-20 | 4.512 | 735,286,110 | -367,716 | 1.00% | 3,317,593,743 |
| 2023-11-21 | 2023-11-17 | 4.418 | 735,653,826 | +760,625 | 1.00% | 3,249,921,217 |
| 2023-11-20 | 2023-11-16 | 4.500 | 734,893,201 | +81,911 | 1.00% | 3,307,163,451 |
| 2023-11-17 | 2023-11-15 | 4.547 | 734,811,290 | -3,385,927 | 1.00% | 3,341,420,959 |
| 2023-11-16 | 2023-11-14 | 4.406 | 738,197,217 | -717,617 | 1.00% | 3,252,460,816 |
| 2023-11-15 | 2023-11-13 | 4.382 | 738,914,834 | +851,677 | 1.00% | 3,238,212,855 |
| 2023-11-14 | 2023-11-10 | 4.335 | 738,063,157 | +1,090,775 | 1.00% | 3,199,701,115 |
| 2023-11-13 | 2023-11-09 | 4.371 | 736,972,382 | +423,070 | 1.00% | 3,221,018,283 |
| 2023-11-10 | 2023-11-08 | 4.371 | 736,549,312 | +1,324,501 | 1.00% | 3,219,169,210 |
| 2023-11-09 | 2023-11-07 | 4.394 | 735,224,811 | +1,274,942 | 1.00% | 3,230,703,138 |
| 2023-11-08 | 2023-11-06 | 4.465 | 733,949,869 | +458,298 | 1.00% | 3,276,979,123 |
| 2023-11-07 | 2023-11-03 | 4.488 | 733,491,571 | -350,576 | 1.00% | 3,292,214,857 |
| 2023-11-06 | 2023-11-02 | 4.453 | 733,842,147 | +17,051 | 1.00% | 3,267,853,046 |
| 2023-11-03 | 2023-11-01 | 4.477 | 733,825,096 | -938,166 | 1.00% | 3,285,066,943 |
| 2023-11-02 | 2023-10-31 | 4.430 | 734,763,262 | +545,812 | 1.00% | 3,254,642,909 |
| 2023-11-01 | 2023-10-30 | 4.406 | 734,217,450 | +1,983,541 | 1.00% | 3,234,926,158 |
| 2023-10-31 | 2023-10-27 | 4.536 | 732,233,909 | -1,422,676 | 0.99% | 3,321,074,619 |
| 2023-10-30 | 2023-10-26 | 4.477 | 733,656,585 | -25,902 | 1.00% | 3,284,312,581 |
| 2023-10-27 | 2023-10-25 | 4.441 | 733,682,487 | -385,871 | 1.00% | 3,258,498,836 |
| 2023-10-26 | 2023-10-24 | 4.406 | 734,068,358 | -355,478 | 1.00% | 3,234,269,265 |
| 2023-10-25 | 2023-10-20 | 4.430 | 734,423,836 | +648,973 | 1.00% | 3,253,139,417 |
| 2023-10-24 | 2023-10-19 | 4.465 | 733,774,863 | +925,885 | 1.00% | 3,276,197,747 |
| 2023-10-20 | 2023-10-18 | 4.571 | 732,848,978 | -352,320 | 0.99% | 3,349,764,529 |
| 2023-10-19 | 2023-10-17 | 4.606 | 733,201,298 | -1,218,535 | 1.00% | 3,377,287,634 |
| 2023-10-18 | 2023-10-16 | 4.536 | 734,419,833 | +37,095 | 1.00% | 3,330,988,960 |
| 2023-10-17 | 2023-10-13 | 4.536 | 734,382,738 | -983,604 | 1.00% | 3,330,820,715 |
| 2023-10-16 | 2023-10-12 | 4.618 | 735,366,342 | -6,886,978 | 1.00% | 3,395,923,377 |
| 2023-10-13 | 2023-10-11 | 4.406 | 742,253,320 | -1,210,192 | 1.01% | 3,270,331,808 |
| 2023-10-12 | 2023-10-10 | 4.371 | 743,463,512 | -2,751,995 | 1.01% | 3,249,388,476 |
| 2023-10-11 | 2023-10-09 | 4.335 | 746,215,507 | -42,517 | 1.01% | 3,235,043,731 |
| 2023-10-10 | 2023-10-06 | 4.312 | 746,258,024 | -1,189,097 | 1.01% | 3,217,645,293 |
| 2023-10-09 | 2023-10-05 | 4.241 | 747,447,121 | +331,306 | 1.01% | 3,169,939,996 |
| 2023-10-06 | 2023-10-04 | 4.253 | 747,115,815 | +676,037 | 1.01% | 3,177,336,406 |
| 2023-10-05 | 2023-10-03 | 4.229 | 746,439,778 | +3,482,032 | 1.01% | 3,156,874,310 |
| 2023-10-04 | 2023-09-29 | 4.441 | 742,957,746 | -1,331,070 | 1.01% | 3,299,692,978 |
| 2023-10-03 | 2023-09-28 | 4.359 | 744,288,816 | -158,271 | 1.01% | 3,244,227,375 |
| 2023-09-29 | 2023-09-27 | 4.406 | 744,447,087 | -16,724 | 1.01% | 3,279,997,438 |
| 2023-09-28 | 2023-09-26 | 4.359 | 744,463,811 | +484,599 | 1.01% | 3,244,990,148 |
| 2023-09-27 | 2023-09-25 | 4.418 | 743,979,212 | +35,035 | 1.01% | 3,286,700,538 |
| 2023-09-26 | 2023-09-22 | 4.488 | 743,944,177 | -306,392 | 1.01% | 3,339,130,495 |
| 2023-09-25 | 2023-09-21 | 4.430 | 744,250,569 | +64,513 | 1.01% | 3,296,667,052 |
| 2023-09-22 | 2023-09-20 | 4.477 | 744,186,056 | -562,838 | 1.01% | 3,331,449,177 |
| 2023-09-21 | 2023-09-19 | 4.500 | 744,748,894 | -512,448 | 1.01% | 3,351,516,001 |
| 2023-09-20 | 2023-09-18 | 4.418 | 745,261,342 | +336,743 | 1.01% | 3,292,364,644 |
| 2023-09-19 | 2023-09-15 | 4.477 | 744,924,599 | -2,063,678 | 1.01% | 3,334,755,364 |
| 2023-09-18 | 2023-09-14 | 4.465 | 746,988,277 | -1,464,888 | 1.01% | 3,335,193,713 |
| 2023-09-15 | 2023-09-13 | 4.418 | 748,453,165 | +314,236 | 1.02% | 3,306,465,262 |
| 2023-09-14 | 2023-09-12 | 4.441 | 748,138,929 | -1,343,534 | 1.02% | 3,322,704,129 |
| 2023-09-13 | 2023-09-11 | 4.418 | 749,482,463 | -922,916 | 1.02% | 3,311,012,424 |
| 2023-09-12 | 2023-09-07 | 4.441 | 750,405,379 | -3,601,681 | 1.02% | 3,332,770,098 |
| 2023-09-11 | 2023-09-06 | 4.406 | 754,007,060 | -738,762 | 1.02% | 3,322,118,211 |
| 2023-09-07 | 2023-09-05 | 4.335 | 754,745,822 | -673,133 | 1.02% | 3,272,024,928 |
| 2023-09-06 | 2023-09-04 | 4.394 | 755,418,955 | -2,302,711 | 1.03% | 3,319,439,649 |
| 2023-09-05 | 2023-08-31 | 4.241 | 757,721,666 | -857,252 | 1.03% | 3,213,514,572 |
| 2023-09-04 | 2023-08-30 | 4.206 | 758,578,918 | -280,611 | 1.03% | 3,190,340,612 |
| 2023-08-31 | 2023-08-29 | 4.229 | 758,859,529 | -926,277 | 1.03% | 3,209,400,440 |
| 2023-08-30 | 2023-08-28 | 4.135 | 759,785,806 | +205,503 | 1.03% | 3,141,711,920 |
| 2023-08-29 | 2023-08-25 | 4.076 | 759,580,303 | -320,395 | 1.03% | 3,096,120,540 |
| 2023-08-28 | 2023-08-24 | 4.064 | 759,900,698 | +788,084 | 1.03% | 3,088,474,400 |
| 2023-08-25 | 2023-08-23 | 4.029 | 759,112,614 | +651,346 | 1.03% | 3,058,442,933 |
| 2023-08-24 | 2023-08-22 | 4.005 | 758,461,268 | +1,767,943 | 1.03% | 3,037,948,394 |
| 2023-08-23 | 2023-08-21 | 3.958 | 756,693,325 | +1,548,727 | 1.03% | 2,995,209,798 |
| 2023-08-22 | 2023-08-18 | 4.017 | 755,144,598 | +1,202,939 | 1.02% | 3,033,559,840 |
| 2023-08-21 | 2023-08-17 | 4.029 | 753,941,659 | +1,311,861 | 1.02% | 3,037,609,304 |
| 2023-08-18 | 2023-08-16 | 4.029 | 752,629,798 | +2,609,268 | 1.02% | 3,032,323,853 |
| 2023-08-17 | 2023-08-15 | 4.100 | 750,020,530 | -779,467 | 1.02% | 3,074,825,419 |
| 2023-08-16 | 2023-08-14 | 4.123 | 750,799,997 | +4,236,275 | 1.02% | 3,095,710,740 |
| 2023-08-15 | 2023-08-11 | 4.206 | 746,563,722 | +3,422,167 | 1.01% | 3,139,808,536 |
| 2023-08-14 | 2023-08-10 | 4.241 | 743,141,555 | +1,285,118 | 1.01% | 3,151,679,994 |
| 2023-08-11 | 2023-08-09 | 4.265 | 741,856,437 | +1,327,962 | 1.01% | 3,163,708,834 |
| 2023-08-10 | 2023-08-08 | 4.241 | 740,528,475 | +2,742,102 | 1.01% | 3,140,597,864 |
| 2023-08-09 | 2023-08-07 | 4.288 | 737,786,373 | +959,208 | 1.00% | 3,163,734,865 |
| 2023-08-08 | 2023-08-04 | 4.288 | 736,827,165 | +1,637,852 | 1.00% | 3,159,621,642 |
| 2023-08-07 | 2023-08-03 | 4.300 | 735,189,313 | +1,177,926 | 1.00% | 3,161,259,279 |
| 2023-08-04 | 2023-08-02 | 4.323 | 734,011,387 | +2,419,587 | 1.00% | 3,173,488,501 |
| 2023-08-03 | 2023-08-01 | 4.453 | 731,591,800 | +717,803 | 0.99% | 3,257,832,086 |
| 2023-08-02 | 2023-07-31 | 4.477 | 730,873,997 | -291 | 0.99% | 3,271,855,951 |
| 2023-08-01 | 2023-07-28 | 4.406 | 730,874,288 | -12,556 | 0.99% | 3,220,196,349 |
| 2023-07-31 | 2023-07-27 | 4.359 | 730,886,844 | -738,826 | 0.99% | 3,185,810,476 |
| 2023-07-28 | 2023-07-26 | 4.300 | 731,625,670 | +760,632 | 0.99% | 3,145,935,880 |
| 2023-07-27 | 2023-07-25 | 4.347 | 730,865,038 | -1,407,087 | 0.99% | 3,177,105,386 |
| 2023-07-26 | 2023-07-24 | 4.229 | 732,272,125 | +663,065 | 0.99% | 3,096,955,880 |
| 2023-07-25 | 2023-07-21 | 4.312 | 731,609,060 | -301,070 | 0.99% | 3,154,483,265 |
| 2023-07-24 | 2023-07-20 | 4.253 | 731,910,130 | -252,897 | 0.99% | 3,112,669,623 |
| 2023-07-21 | 2023-07-19 | 4.229 | 732,163,027 | +378,054 | 0.99% | 3,096,494,478 |
| 2023-07-20 | 2023-07-18 | 4.217 | 731,784,973 | +2,086,561 | 0.99% | 3,086,274,717 |
| 2023-07-19 | 2023-07-14 | 4.312 | 729,698,412 | +435,461 | 0.99% | 3,146,245,112 |
| 2023-07-18 | 2023-07-13 | 4.265 | 729,262,951 | +1,505,790 | 0.99% | 3,110,002,860 |
| 2023-07-14 | 2023-07-12 | 4.241 | 727,757,161 | +1,228,258 | 0.99% | 3,086,434,435 |
| 2023-07-13 | 2023-07-11 | 4.241 | 726,528,903 | +1,624,488 | 0.99% | 3,081,225,365 |
| 2023-07-12 | 2023-07-10 | 4.229 | 724,904,415 | +4,419,790 | 0.98% | 3,065,796,053 |
| 2023-07-11 | 2023-07-07 | 4.253 | 720,484,625 | +2,892,436 | 0.98% | 3,064,079,200 |
| 2023-07-10 | 2023-07-06 | 4.312 | 717,592,189 | +11,163,637 | 0.97% | 3,094,046,636 |
| 2023-07-07 | 2023-07-05 | 5.766 | 706,428,552 | +3,589,946 | 0.96% | 4,073,125,105 |
| 2023-07-06 | 2023-07-04 | 5.878 | 702,838,606 | +113,862,724 | 0.95% | 4,131,305,539 |
| 2023-07-05 | 2023-07-03 | 5.948 | 588,975,882 | -1,266,109 | 0.95% | 3,503,330,027 |
| 2023-07-04 | 2023-06-30 | 5.864 | 590,241,991 | -169,455 | 0.95% | 3,461,179,065 |
| 2023-07-03 | 2023-06-29 | 5.836 | 590,411,446 | +899,584 | 0.95% | 3,445,607,330 |
| 2023-06-30 | 2023-06-28 | 5.836 | 589,511,862 | +88,465 | 0.95% | 3,440,357,409 |
| 2023-06-29 | 2023-06-27 | 5.822 | 589,423,397 | +1,560,319 | 0.95% | 3,431,572,283 |
| 2023-06-28 | 2023-06-26 | 5.766 | 587,863,078 | +3,365,955 | 0.95% | 3,389,500,402 |
| 2023-06-27 | 2023-06-23 | 5.794 | 584,497,123 | -20,672 | 0.94% | 3,386,492,461 |
| 2023-06-26 | 2023-06-21 | 5.836 | 584,517,795 | +323,708 | 0.94% | 3,411,212,320 |
| 2023-06-23 | 2023-06-20 | 5.850 | 584,194,087 | +1,080,926 | 0.94% | 3,417,518,668 |
| 2023-06-21 | 2023-06-19 | 5.864 | 583,113,161 | +394,969 | 0.94% | 3,419,375,606 |
| 2023-06-20 | 2023-06-16 | 5.906 | 582,718,192 | +615,025 | 0.94% | 3,441,583,858 |
| 2023-06-19 | 2023-06-15 | 5.850 | 582,103,167 | +1,641,551 | 0.94% | 3,405,286,846 |
| 2023-06-16 | 2023-06-14 | 5.822 | 580,461,616 | +2,415,434 | 0.94% | 3,379,397,566 |
| 2023-06-15 | 2023-06-13 | 5.962 | 578,046,182 | +1,085,583 | 0.93% | 3,446,427,529 |
| 2023-06-14 | 2023-06-12 | 6.074 | 576,960,599 | -123,801 | 0.93% | 3,504,707,161 |
| 2023-06-13 | 2023-06-09 | 6.088 | 577,084,400 | -47,370 | 0.93% | 3,513,554,930 |
| 2023-06-12 | 2023-06-08 | 6.088 | 577,131,770 | -331,241 | 0.93% | 3,513,843,340 |
| 2023-06-09 | 2023-06-07 | 6.032 | 577,463,011 | +346,845 | 0.93% | 3,483,455,847 |
| 2023-06-08 | 2023-06-06 | 5.990 | 577,116,166 | -331,463 | 0.93% | 3,457,074,976 |
| 2023-06-07 | 2023-06-05 | 5.990 | 577,447,629 | +186,131 | 0.93% | 3,459,060,525 |
| 2023-06-06 | 2023-06-02 | 5.892 | 577,261,498 | +791 | 0.93% | 3,401,257,920 |
| 2023-06-05 | 2023-06-01 | 5.794 | 577,260,707 | +696,397 | 0.93% | 3,344,565,705 |
| 2023-06-02 | 2023-05-31 | 5.878 | 576,564,310 | +1,570,062 | 0.93% | 3,389,061,596 |
| 2023-06-01 | 2023-05-30 | 5.934 | 574,994,248 | +852,570 | 0.93% | 3,412,098,432 |
| 2023-05-31 | 2023-05-29 | 5.962 | 574,141,678 | +427,058 | 0.93% | 3,423,148,092 |
| 2023-05-30 | 2023-05-25 | 5.934 | 573,714,620 | +884,005 | 0.93% | 3,404,504,936 |
| 2023-05-29 | 2023-05-24 | 6.032 | 572,830,615 | +1,719,331 | 0.93% | 3,455,511,639 |
| 2023-05-25 | 2023-05-23 | 6.159 | 571,111,284 | +349,872 | 0.92% | 3,517,247,624 |
| 2023-05-24 | 2023-05-22 | 6.243 | 570,761,412 | +283,757 | 0.92% | 3,563,135,173 |
| 2023-05-23 | 2023-05-19 | 6.201 | 570,477,655 | -412,932 | 0.92% | 3,537,354,548 |
| 2023-05-22 | 2023-05-18 | 6.243 | 570,890,587 | -1,385,125 | 0.92% | 3,563,941,584 |
| 2023-05-19 | 2023-05-17 | 6.131 | 572,275,712 | +196,912 | 0.92% | 3,508,362,295 |
| 2023-05-18 | 2023-05-16 | 6.201 | 572,078,800 | +81,306 | 0.92% | 3,547,282,750 |
| 2023-05-17 | 2023-05-15 | 6.201 | 571,997,494 | +351,042 | 0.92% | 3,546,778,597 |
| 2023-05-16 | 2023-05-12 | 6.074 | 571,646,452 | +2,597,753 | 0.92% | 3,472,426,743 |
| 2023-05-15 | 2023-05-11 | 6.201 | 569,048,699 | +780,453 | 0.92% | 3,528,494,036 |
| 2023-05-12 | 2023-05-10 | 6.271 | 568,268,246 | +11,171,811 | 0.92% | 3,563,515,037 |
| 2023-05-11 | 2023-05-09 | 6.467 | 557,096,435 | -2,478,227 | 0.90% | 3,602,873,288 |
| 2023-05-10 | 2023-05-08 | 6.551 | 559,574,662 | -11,305,493 | 0.90% | 3,666,001,221 |
| 2023-05-09 | 2023-05-05 | 6.271 | 570,880,155 | -2,990,801 | 0.92% | 3,579,893,881 |
| 2023-05-08 | 2023-05-04 | 6.131 | 573,870,956 | -5,646,589 | 0.93% | 3,518,142,011 |
| 2023-05-05 | 2023-05-03 | 5.836 | 579,517,545 | +756,473 | 0.94% | 3,382,031,148 |
| 2023-05-04 | 2023-05-02 | 5.892 | 578,761,072 | +559,131 | 0.94% | 3,410,093,496 |
| 2023-05-03 | 2023-04-28 | 5.920 | 578,201,941 | +371,327 | 0.93% | 3,423,021,917 |
| 2023-05-02 | 2023-04-27 | 5.920 | 577,830,614 | -279,908 | 0.93% | 3,420,823,618 |
| 2023-04-28 | 2023-04-26 | 5.892 | 578,110,522 | +163,503 | 0.93% | 3,406,260,418 |
| 2023-04-27 | 2023-04-25 | 5.906 | 577,947,019 | +613,796 | 0.93% | 3,413,404,899 |
| 2023-04-26 | 2023-04-24 | 5.920 | 577,333,223 | +785,912 | 0.93% | 3,417,879,007 |
| 2023-04-25 | 2023-04-21 | 5.976 | 576,547,311 | +196,801 | 0.93% | 3,445,579,173 |
| 2023-04-24 | 2023-04-20 | 6.032 | 576,350,510 | +90,278 | 0.93% | 3,476,744,858 |
| 2023-04-21 | 2023-04-19 | 6.018 | 576,260,232 | -510,246 | 0.93% | 3,468,116,083 |
| 2023-04-20 | 2023-04-18 | 6.018 | 576,770,478 | +483,334 | 0.93% | 3,471,186,905 |
| 2023-04-19 | 2023-04-17 | 6.060 | 576,287,144 | -2,834,170 | 0.93% | 3,492,531,741 |
| 2023-04-18 | 2023-04-14 | 5.962 | 579,121,314 | -125,465 | 0.94% | 3,452,837,683 |
| 2023-04-17 | 2023-04-13 | 5.948 | 579,246,779 | -975,850 | 0.94% | 3,445,459,646 |
| 2023-04-14 | 2023-04-12 | 5.934 | 580,222,629 | -8,138,554 | 0.94% | 3,443,124,396 |
| 2023-04-13 | 2023-04-11 | 5.878 | 588,361,183 | +126,351 | 0.95% | 3,458,403,955 |
| 2023-04-12 | 2023-04-06 | 5.822 | 588,234,832 | +524,958 | 0.95% | 3,424,652,560 |
| 2023-04-11 | 2023-04-04 | 5.822 | 587,709,874 | +102,119 | 0.95% | 3,421,596,300 |
| 2023-04-06 | 2023-04-03 | 5.766 | 587,607,755 | +2,477,933 | 0.95% | 3,388,028,261 |
| 2023-04-04 | 2023-03-31 | 5.864 | 585,129,822 | +1,320,883 | 0.95% | 3,431,201,306 |
| 2023-04-03 | 2023-03-30 | 5.990 | 583,808,939 | -241,033 | 0.94% | 3,497,166,416 |
| 2023-03-31 | 2023-03-29 | 6.018 | 584,049,972 | -951,687 | 0.94% | 3,514,997,199 |
| 2023-03-30 | 2023-03-28 | 5.934 | 585,001,659 | -1,094,508 | 0.95% | 3,471,483,846 |
| 2023-03-29 | 2023-03-27 | 5.864 | 586,096,167 | -409,737 | 0.95% | 3,436,867,953 |
| 2023-03-28 | 2023-03-24 | 5.920 | 586,505,904 | +209,570 | 0.95% | 3,472,182,332 |
| 2023-03-27 | 2023-03-23 | 5.990 | 586,296,334 | -3,524,788 | 0.95% | 3,512,066,555 |
| 2023-03-24 | 2023-03-22 | 5.920 | 589,821,122 | -548,003 | 0.95% | 3,491,808,803 |
| 2023-03-23 | 2023-03-21 | 5.850 | 590,369,125 | -93,740 | 0.95% | 3,453,642,463 |
| 2023-03-22 | 2023-03-20 | 5.906 | 590,462,865 | +6,053,616 | 0.95% | 3,487,324,564 |
| 2023-03-21 | 2023-03-17 | 5.962 | 584,409,249 | -1,090,717 | 0.94% | 3,484,365,414 |
| 2023-03-20 | 2023-03-16 | 5.934 | 585,499,966 | -937,507 | 0.95% | 3,474,440,872 |
| 2023-03-17 | 2023-03-15 | 5.948 | 586,437,473 | -2,973,492 | 0.95% | 3,488,231,133 |
| 2023-03-16 | 2023-03-14 | 5.780 | 589,410,965 | -1,145,733 | 0.95% | 3,406,693,882 |
| 2023-03-15 | 2023-03-13 | 5.836 | 590,556,698 | -1,129,929 | 0.95% | 3,446,455,012 |
| 2023-03-14 | 2023-03-10 | 5.696 | 591,686,627 | +432,309 | 0.96% | 3,370,043,222 |
| 2023-03-13 | 2023-03-09 | 5.752 | 591,254,318 | -38,387 | 0.96% | 3,400,759,076 |
| 2023-03-10 | 2023-03-08 | 5.808 | 591,292,705 | -207,432 | 0.96% | 3,434,160,161 |
| 2023-03-09 | 2023-03-07 | 5.836 | 591,500,137 | -1,494,728 | 0.96% | 3,451,960,868 |
| 2023-03-08 | 2023-03-06 | 5.794 | 592,994,865 | -345,577 | 0.96% | 3,435,727,159 |
| 2023-03-07 | 2023-03-03 | 5.752 | 593,340,442 | -706,819 | 0.96% | 3,412,757,983 |
| 2023-03-06 | 2023-03-02 | 5.696 | 594,047,261 | -451,133 | 0.96% | 3,383,488,580 |
| 2023-03-03 | 2023-03-01 | 5.668 | 594,498,394 | +115,022 | 0.96% | 3,369,377,989 |
| 2023-03-02 | 2023-02-28 | 5.499 | 594,383,372 | +124,340 | 0.96% | 3,268,664,920 |
| 2023-03-01 | 2023-02-27 | 5.541 | 594,259,032 | +629,762 | 0.96% | 3,292,991,202 |
| 2023-02-28 | 2023-02-24 | 5.597 | 593,629,270 | +591,750 | 0.96% | 3,322,812,885 |
| 2023-02-27 | 2023-02-23 | 5.640 | 593,037,520 | +321,157 | 0.96% | 3,344,459,242 |
| 2023-02-24 | 2023-02-22 | 5.626 | 592,716,363 | +18,137 | 0.96% | 3,334,333,019 |
| 2023-02-23 | 2023-02-21 | 5.654 | 592,698,226 | -303,707 | 0.96% | 3,350,860,570 |
| 2023-02-22 | 2023-02-20 | 5.654 | 593,001,933 | +1,472,753 | 0.96% | 3,352,577,599 |
| 2023-02-21 | 2023-02-17 | 5.611 | 591,529,180 | -302,044 | 0.96% | 3,319,356,116 |
| 2023-02-20 | 2023-02-16 | 5.583 | 591,831,224 | -39,131 | 0.96% | 3,304,445,776 |
| 2023-02-17 | 2023-02-15 | 5.583 | 591,870,355 | +2,070,024 | 0.96% | 3,304,664,261 |
| 2023-02-16 | 2023-02-14 | 5.654 | 589,800,331 | +287,186 | 0.95% | 3,334,477,120 |
| 2023-02-15 | 2023-02-13 | 5.654 | 589,513,145 | +202,954 | 0.95% | 3,332,853,494 |
| 2023-02-14 | 2023-02-10 | 5.668 | 589,310,191 | -14,577 | 0.95% | 3,339,973,340 |
| 2023-02-13 | 2023-02-09 | 5.682 | 589,324,768 | +648,313 | 0.95% | 3,348,323,422 |
| 2023-02-10 | 2023-02-08 | 5.724 | 588,676,455 | +6,757 | 0.95% | 3,369,415,060 |
| 2023-02-09 | 2023-02-07 | 5.682 | 588,669,698 | -28,860 | 0.95% | 3,344,601,558 |
| 2023-02-08 | 2023-02-06 | 5.626 | 588,698,558 | +1,708,137 | 0.95% | 3,311,730,809 |
| 2023-02-07 | 2023-02-03 | 5.724 | 586,990,421 | +1,217,503 | 0.95% | 3,359,764,685 |
| 2023-02-06 | 2023-02-02 | 5.794 | 585,772,918 | +542,751 | 0.95% | 3,393,884,234 |
| 2023-02-03 | 2023-02-01 | 5.822 | 585,230,167 | +1,333,476 | 0.95% | 3,407,159,659 |
| 2023-02-02 | 2023-01-31 | 5.878 | 583,896,691 | +214,250 | 0.94% | 3,432,161,542 |
| 2023-02-01 | 2023-01-30 | 5.892 | 583,682,441 | -242,900 | 0.94% | 3,439,090,485 |
| 2023-01-31 | 2023-01-27 | 6.032 | 583,925,341 | -1,396,974 | 0.94% | 3,522,438,848 |
| 2023-01-30 | 2023-01-26 | 5.976 | 585,322,315 | +1,900,593 | 0.95% | 3,498,020,613 |
| 2023-01-27 | 2023-01-20 | 5.920 | 583,421,722 | +1,230,865 | 0.94% | 3,453,923,620 |
| 2023-01-26 | 2023-01-19 | 5.864 | 582,190,857 | +161,022 | 0.94% | 3,413,967,215 |
| 2023-01-20 | 2023-01-18 | 5.976 | 582,029,835 | -639,403 | 0.94% | 3,478,343,996 |
| 2023-01-19 | 2023-01-17 | 5.920 | 582,669,238 | -133,461 | 0.94% | 3,449,468,828 |
| 2023-01-18 | 2023-01-16 | 5.962 | 582,802,699 | -624,474 | 0.94% | 3,474,786,840 |
| 2023-01-17 | 2023-01-13 | 5.892 | 583,427,173 | -1,025,401 | 0.94% | 3,437,586,431 |
| 2023-01-16 | 2023-01-12 | 5.864 | 584,452,574 | -1,183,646 | 0.94% | 3,427,229,924 |
| 2023-01-13 | 2023-01-11 | 5.808 | 585,636,220 | -68,196 | 0.95% | 3,401,307,945 |
| 2023-01-12 | 2023-01-10 | 5.808 | 585,704,416 | -462,629 | 0.95% | 3,401,704,020 |
| 2023-01-11 | 2023-01-09 | 5.794 | 586,167,045 | +646,832 | 0.95% | 3,396,167,749 |
| 2023-01-10 | 2023-01-06 | 5.794 | 585,520,213 | +881,380 | 0.95% | 3,392,420,098 |
| 2023-01-09 | 2023-01-05 | 5.808 | 584,638,833 | +361,244 | 0.94% | 3,395,515,236 |
| 2023-01-06 | 2023-01-04 | 5.794 | 584,277,589 | -638,799 | 0.94% | 3,385,220,513 |
| 2023-01-05 | 2023-01-03 | 5.696 | 584,916,388 | +262,471 | 0.95% | 3,331,482,273 |
| 2023-01-04 | 2022-12-30 | 5.640 | 584,653,917 | +91,275 | 0.94% | 3,297,179,571 |
| 2023-01-03 | 2022-12-29 | 5.626 | 584,562,642 | +251,195 | 0.94% | 3,288,464,164 |
| 2022-12-30 | 2022-12-28 | 5.611 | 584,311,447 | -1,657,711 | 0.94% | 3,278,853,928 |
| 2022-12-29 | 2022-12-23 | 5.401 | 585,969,158 | +92,480 | 0.95% | 3,164,850,290 |
| 2022-12-28 | 2022-12-22 | 5.443 | 585,876,678 | -386,613 | 0.95% | 3,189,008,080 |
| 2022-12-23 | 2022-12-21 | 5.359 | 586,263,291 | -93,910 | 0.95% | 3,141,765,368 |
| 2022-12-22 | 2022-12-20 | 5.317 | 586,357,201 | +204,242 | 0.95% | 3,117,591,126 |
| 2022-12-21 | 2022-12-19 | 5.331 | 586,152,959 | +139,782 | 0.95% | 3,124,728,165 |
| 2022-12-20 | 2022-12-16 | 5.387 | 586,013,177 | +158,959 | 0.95% | 3,156,867,031 |
| 2022-12-19 | 2022-12-15 | 5.373 | 585,854,218 | +239,181 | 0.95% | 3,147,791,938 |
| 2022-12-16 | 2022-12-14 | 5.387 | 585,615,037 | +693,371 | 0.95% | 3,154,722,242 |
| 2022-12-15 | 2022-12-13 | 5.387 | 584,921,666 | +570,419 | 0.95% | 3,150,987,036 |
| 2022-12-14 | 2022-12-12 | 5.415 | 584,351,247 | +571,076 | 0.94% | 3,164,309,561 |
| 2022-12-13 | 2022-12-09 | 5.457 | 583,780,171 | -36,229 | 0.94% | 3,185,786,183 |
| 2022-12-12 | 2022-12-08 | 5.387 | 583,816,400 | +446,343 | 0.94% | 3,145,032,941 |
| 2022-12-09 | 2022-12-07 | 5.331 | 583,370,057 | -316,328 | 0.94% | 3,109,892,767 |
| 2022-12-08 | 2022-12-06 | 5.415 | 583,686,385 | +553,689 | 0.94% | 3,160,709,279 |
| 2022-12-07 | 2022-12-05 | 5.401 | 583,132,696 | +1,754,315 | 0.94% | 3,149,530,410 |
| 2022-12-06 | 2022-12-02 | 5.359 | 581,378,381 | +884,271 | 0.94% | 3,115,587,299 |
| 2022-12-05 | 2022-12-01 | 5.485 | 580,494,110 | +685,079 | 0.94% | 3,184,140,763 |
| 2022-12-02 | 2022-11-30 | 5.485 | 579,809,031 | +38,249 | 0.94% | 3,180,382,950 |
| 2022-12-01 | 2022-11-29 | 5.443 | 579,770,782 | -713,077 | 0.94% | 3,155,772,841 |
| 2022-11-30 | 2022-11-28 | 5.303 | 580,483,859 | +1,350,342 | 0.94% | 3,078,219,831 |
| 2022-11-29 | 2022-11-25 | 5.401 | 579,133,517 | +314,615 | 0.94% | 3,127,930,633 |
| 2022-11-28 | 2022-11-24 | 5.331 | 578,818,902 | -90,246 | 0.94% | 3,085,630,974 |
| 2022-11-25 | 2022-11-23 | 5.289 | 578,909,148 | -76,984 | 0.94% | 3,061,748,024 |
| 2022-11-24 | 2022-11-22 | 5.233 | 578,986,132 | -2,663,821 | 0.94% | 3,029,665,469 |
| 2022-11-23 | 2022-11-21 | 5.149 | 581,649,953 | +581,231 | 0.94% | 2,994,645,682 |
| 2022-11-22 | 2022-11-18 | 5.149 | 581,068,722 | +704,341 | 0.94% | 2,991,653,193 |
| 2022-11-21 | 2022-11-17 | 5.219 | 580,364,381 | -716,096 | 0.94% | 3,028,735,681 |
| 2022-11-18 | 2022-11-16 | 5.233 | 581,080,477 | +371,305 | 0.94% | 3,040,624,565 |
| 2022-11-17 | 2022-11-15 | 5.289 | 580,709,172 | +206,448 | 0.94% | 3,071,268,032 |
| 2022-11-16 | 2022-11-14 | 5.177 | 580,502,724 | +1,755,363 | 0.94% | 3,005,026,539 |
| 2022-11-15 | 2022-11-11 | 5.233 | 578,747,361 | -644,917 | 0.94% | 3,028,416,050 |
| 2022-11-14 | 2022-11-10 | 4.994 | 579,392,278 | +637,162 | 0.94% | 2,893,612,583 |
| 2022-11-11 | 2022-11-09 | 5.050 | 578,755,116 | +75,585 | 0.94% | 2,922,907,203 |
| 2022-11-10 | 2022-11-08 | 5.036 | 578,679,531 | -144,472 | 0.94% | 2,914,407,347 |
| 2022-11-09 | 2022-11-07 | 5.022 | 578,824,003 | +171,486 | 0.94% | 2,907,014,799 |
| 2022-11-08 | 2022-11-04 | 4.896 | 578,652,517 | -2,252,056 | 0.94% | 2,833,093,823 |
| 2022-11-07 | 2022-11-03 | 4.756 | 580,904,573 | +763,991 | 0.94% | 2,762,626,524 |
| 2022-11-04 | 2022-11-02 | 4.896 | 580,140,582 | +66,972 | 0.94% | 2,840,379,417 |
| 2022-11-03 | 2022-11-01 | 4.798 | 580,073,610 | +359,818 | 0.94% | 2,783,087,737 |
| 2022-11-02 | 2022-10-31 | 4.784 | 579,713,792 | +9,091,267 | 0.94% | 2,773,228,760 |
| 2022-11-01 | 2022-10-28 | 5.050 | 570,622,525 | +241,529 | 0.92% | 2,881,834,894 |
| 2022-10-31 | 2022-10-27 | 5.092 | 570,380,996 | +172,001 | 0.92% | 2,904,620,217 |
| 2022-10-28 | 2022-10-26 | 5.092 | 570,208,995 | -33,887 | 0.92% | 2,903,744,316 |
| 2022-10-27 | 2022-10-25 | 5.135 | 570,242,882 | -157,227 | 0.92% | 2,927,916,196 |
| 2022-10-26 | 2022-10-24 | 5.078 | 570,400,109 | +647,107 | 0.92% | 2,896,715,572 |
| 2022-10-25 | 2022-10-21 | 5.219 | 569,753,002 | -602,192 | 0.92% | 2,973,358,295 |
| 2022-10-24 | 2022-10-20 | 5.163 | 570,355,194 | +47,759 | 0.92% | 2,944,495,556 |
| 2022-10-21 | 2022-10-19 | 5.149 | 570,307,435 | +56,538 | 0.92% | 2,936,248,320 |
| 2022-10-20 | 2022-10-18 | 5.149 | 570,250,897 | +124,646 | 0.92% | 2,935,957,232 |
| 2022-10-19 | 2022-10-17 | 5.149 | 570,126,251 | -87,927 | 0.92% | 2,935,315,488 |
| 2022-10-18 | 2022-10-14 | 5.064 | 570,214,178 | -918,556 | 0.92% | 2,887,771,973 |
| 2022-10-17 | 2022-10-13 | 5.064 | 571,132,734 | +527,225 | 0.92% | 2,892,423,875 |
| 2022-10-14 | 2022-10-12 | 5.092 | 570,605,509 | +350,818 | 0.92% | 2,905,763,532 |
| 2022-10-13 | 2022-10-11 | 5.120 | 570,254,691 | +463,082 | 0.92% | 2,919,976,892 |
| 2022-10-12 | 2022-10-10 | 5.191 | 569,791,609 | +71,349 | 0.92% | 2,957,572,892 |
| 2022-10-11 | 2022-10-07 | 5.261 | 569,720,260 | +127,169 | 0.92% | 2,997,164,743 |
| 2022-10-10 | 2022-10-06 | 5.303 | 569,593,091 | +54,036 | 0.92% | 3,020,467,703 |
| 2022-10-07 | 2022-10-05 | 5.345 | 569,539,055 | -94,947 | 0.92% | 3,044,150,850 |
| 2022-10-06 | 2022-10-03 | 5.092 | 569,634,002 | -1,305,965 | 0.92% | 2,900,816,209 |
| 2022-10-05 | 2022-09-30 | 5.163 | 570,939,967 | -1,737,450 | 0.92% | 2,947,514,484 |
| 2022-10-03 | 2022-09-29 | 5.022 | 572,677,417 | +3,787,952 | 0.93% | 2,876,144,938 |
| 2022-09-30 | 2022-09-28 | 5.092 | 568,889,465 | +1,870,763 | 0.92% | 2,897,024,713 |
| 2022-09-29 | 2022-09-27 | 5.219 | 567,018,702 | +961,465 | 0.92% | 2,959,088,860 |
| 2022-09-28 | 2022-09-26 | 5.289 | 566,057,237 | +1,878,326 | 0.91% | 2,993,776,541 |
| 2022-09-27 | 2022-09-23 | 5.359 | 564,178,911 | +203,214 | 0.91% | 3,023,415,914 |
| 2022-09-26 | 2022-09-22 | 5.359 | 563,975,697 | +448,479 | 0.91% | 3,022,326,897 |
| 2022-09-23 | 2022-09-21 | 5.387 | 563,527,218 | +277,826 | 0.91% | 3,035,734,631 |
| 2022-09-22 | 2022-09-20 | 5.443 | 563,249,392 | +634,413 | 0.91% | 3,065,844,622 |
| 2022-09-21 | 2022-09-19 | 5.457 | 562,614,979 | +510,892 | 0.91% | 3,070,284,185 |
| 2022-09-20 | 2022-09-16 | 5.429 | 562,104,087 | -945,510 | 0.91% | 3,051,724,973 |
| 2022-09-19 | 2022-09-15 | 5.387 | 563,049,597 | +116,292 | 0.91% | 3,033,161,676 |
| 2022-09-16 | 2022-09-14 | 5.373 | 562,933,305 | +1,969,744 | 0.91% | 3,024,637,981 |
| 2022-09-15 | 2022-09-13 | 5.471 | 560,963,561 | +1,141,231 | 0.91% | 3,069,141,714 |
| 2022-09-14 | 2022-09-09 | 5.499 | 559,822,330 | +377,343 | 0.90% | 3,078,604,984 |
| 2022-09-13 | 2022-09-08 | 5.415 | 559,444,987 | +1,296,614 | 0.90% | 3,029,440,136 |
| 2022-09-09 | 2022-09-07 | 5.457 | 558,148,373 | +1,143,363 | 0.90% | 3,045,909,168 |
| 2022-09-08 | 2022-09-06 | 5.471 | 557,005,010 | +749,326 | 0.90% | 3,047,483,705 |
| 2022-09-07 | 2022-09-05 | 5.471 | 556,255,684 | +1,704,405 | 0.90% | 3,043,383,996 |
| 2022-09-06 | 2022-09-02 | 5.527 | 554,551,279 | +1,911,072 | 0.90% | 3,065,177,414 |
| 2022-09-05 | 2022-09-01 | 5.569 | 552,640,207 | +1,591,003 | 0.89% | 3,077,872,809 |
| 2022-09-02 | 2022-08-31 | 5.611 | 551,049,204 | +1,151,650 | 0.89% | 3,092,203,407 |
| 2022-09-01 | 2022-08-30 | 5.611 | 549,897,554 | +978,481 | 0.89% | 3,085,740,942 |
| 2022-08-31 | 2022-08-29 | 5.626 | 548,919,073 | +246,216 | 0.89% | 3,087,950,838 |
| 2022-08-30 | 2022-08-26 | 5.668 | 548,672,857 | +245,651 | 0.89% | 3,109,657,261 |
| 2022-08-29 | 2022-08-25 | 5.626 | 548,427,206 | +266,775 | 0.89% | 3,085,183,834 |
| 2022-08-26 | 2022-08-24 | 5.555 | 548,160,431 | +2,801,355 | 0.89% | 3,045,233,175 |
| 2022-08-25 | 2022-08-23 | 5.611 | 545,359,076 | +2,740,961 | 0.88% | 3,060,273,349 |
| 2022-08-24 | 2022-08-22 | 5.668 | 542,618,115 | +484,007 | 0.88% | 3,075,341,417 |
| 2022-08-23 | 2022-08-19 | 5.682 | 542,134,108 | +311,147 | 0.88% | 3,080,203,701 |
| 2022-08-22 | 2022-08-18 | 5.682 | 541,822,961 | +1,162,198 | 0.88% | 3,078,435,880 |
| 2022-08-19 | 2022-08-17 | 5.738 | 540,660,763 | -127,624 | 0.87% | 3,102,171,793 |
| 2022-08-18 | 2022-08-16 | 5.710 | 540,788,387 | +345,007 | 0.87% | 3,087,730,941 |
| 2022-08-17 | 2022-08-15 | 5.738 | 540,443,380 | +349,353 | 0.87% | 3,100,924,505 |
| 2022-08-16 | 2022-08-12 | 5.780 | 540,094,027 | +237,223 | 0.87% | 3,121,650,473 |
| 2022-08-15 | 2022-08-11 | 5.766 | 539,856,804 | +201,808 | 0.87% | 3,112,705,871 |
| 2022-08-12 | 2022-08-10 | 5.710 | 539,654,996 | +731,434 | 0.87% | 3,081,259,637 |
| 2022-08-11 | 2022-08-09 | 5.766 | 538,923,562 | +352,422 | 0.87% | 3,107,324,985 |
| 2022-08-10 | 2022-08-08 | 5.766 | 538,571,140 | +462,709 | 0.87% | 3,105,292,991 |
| 2022-08-09 | 2022-08-05 | 5.752 | 538,108,431 | +215,917 | 0.87% | 3,095,076,137 |
| 2022-08-08 | 2022-08-04 | 5.724 | 537,892,514 | +11,690 | 0.87% | 3,078,742,358 |
| 2022-08-05 | 2022-08-03 | 5.654 | 537,880,824 | +1,171,006 | 0.87% | 3,040,946,582 |
| 2022-08-04 | 2022-08-02 | 5.710 | 536,709,818 | +911,023 | 0.87% | 3,064,443,600 |
| 2022-08-03 | 2022-08-01 | 5.822 | 535,798,795 | -124,666 | 0.87% | 3,119,374,466 |
| 2022-08-02 | 2022-07-29 | 5.822 | 535,923,461 | +207,681 | 0.87% | 3,120,100,261 |
| 2022-08-01 | 2022-07-28 | 5.808 | 535,715,780 | -69,595 | 0.87% | 3,111,375,760 |
| 2022-07-29 | 2022-07-27 | 5.822 | 535,785,375 | +299,048 | 0.87% | 3,119,296,336 |
| 2022-07-28 | 2022-07-26 | 5.822 | 535,486,327 | -296,906 | 0.87% | 3,117,555,305 |
| 2022-07-27 | 2022-07-25 | 5.780 | 535,783,233 | +48,398 | 0.87% | 3,096,734,826 |
| 2022-07-26 | 2022-07-22 | 5.738 | 535,734,835 | +725,406 | 0.87% | 3,073,908,090 |
| 2022-07-25 | 2022-07-21 | 5.710 | 535,009,429 | +734,084 | 0.86% | 3,054,734,916 |
| 2022-07-22 | 2022-07-20 | 5.766 | 534,275,345 | -67,899 | 0.86% | 3,080,524,300 |
| 2022-07-21 | 2022-07-19 | 5.752 | 534,343,244 | +707,838 | 0.86% | 3,073,419,646 |
| 2022-07-20 | 2022-07-18 | 5.794 | 533,635,406 | +90,799 | 0.86% | 3,091,806,971 |
| 2022-07-19 | 2022-07-15 | 5.626 | 533,544,607 | +862,193 | 0.86% | 3,001,461,595 |
| 2022-07-18 | 2022-07-14 | 5.682 | 532,682,414 | +4,051,545 | 0.86% | 3,026,502,703 |
| 2022-07-15 | 2022-07-13 | 5.822 | 528,630,869 | +2,757,217 | 0.85% | 3,077,643,418 |
| 2022-07-14 | 2022-07-12 | 5.920 | 525,873,652 | +160,119 | 0.85% | 3,113,232,434 |
| 2022-07-13 | 2022-07-11 | 5.962 | 525,713,533 | +599,129 | 0.85% | 3,134,409,757 |
| 2022-07-12 | 2022-07-08 | 6.004 | 525,114,404 | +77,049 | 0.85% | 3,152,937,660 |
| 2022-07-11 | 2022-07-07 | 5.990 | 525,037,355 | -128,506 | 0.85% | 3,145,109,439 |
| 2022-07-08 | 2022-07-06 | 5.962 | 525,165,861 | +2,439,093 | 0.85% | 3,131,144,426 |
| 2022-07-07 | 2022-07-05 | 6.074 | 522,726,768 | -2,587,082 | 0.84% | 3,175,267,514 |
| 2022-07-06 | 2022-07-04 | 6.088 | 525,313,850 | -2,045,871 | 0.85% | 3,198,352,039 |
| 2022-07-05 | 2022-06-30 | 7.667 | 527,359,721 | -119,605 | 0.85% | 4,043,356,998 |
| 2022-07-04 | 2022-06-29 | 7.684 | 527,479,326 | +75,510,345 | 0.85% | 4,052,952,730 |
| 2022-06-30 | 2022-06-28 | 7.634 | 451,968,981 | -1,279,411 | 0.86% | 3,450,450,694 |
| 2022-06-29 | 2022-06-27 | 7.503 | 453,248,392 | +156,371 | 0.86% | 3,400,559,123 |
| 2022-06-28 | 2022-06-24 | 7.453 | 453,092,021 | +463,522 | 0.86% | 3,377,021,547 |
| 2022-06-27 | 2022-06-23 | 7.453 | 452,628,499 | +178,619 | 0.86% | 3,373,566,788 |
| 2022-06-24 | 2022-06-22 | 7.453 | 452,449,880 | +1,386,585 | 0.86% | 3,372,235,491 |
| 2022-06-23 | 2022-06-21 | 7.568 | 451,063,295 | -1,477,558 | 0.86% | 3,413,850,788 |
| 2022-06-22 | 2022-06-20 | 7.371 | 452,540,853 | +489,868 | 0.86% | 3,335,684,912 |
| 2022-06-21 | 2022-06-17 | 7.404 | 452,050,985 | +377,040 | 0.86% | 3,346,949,419 |
| 2022-06-20 | 2022-06-16 | 7.338 | 451,673,945 | +3,434,690 | 0.86% | 3,314,431,997 |
| 2022-06-17 | 2022-06-15 | 7.420 | 448,239,255 | +5,897,775 | 0.85% | 3,326,102,624 |
| 2022-06-16 | 2022-06-14 | 7.437 | 442,341,480 | +872,679 | 0.84% | 3,289,616,845 |
| 2022-06-15 | 2022-06-13 | 7.420 | 441,468,801 | +2,380,436 | 0.84% | 3,275,863,328 |
| 2022-06-14 | 2022-06-10 | 7.486 | 439,088,365 | +1,205,813 | 0.83% | 3,287,097,161 |
| 2022-06-13 | 2022-06-09 | 7.519 | 437,882,552 | +865,405 | 0.83% | 3,292,479,321 |
| 2022-06-10 | 2022-06-08 | 7.552 | 437,017,147 | +2,558,103 | 0.83% | 3,300,352,883 |
| 2022-06-09 | 2022-06-07 | 7.585 | 434,459,044 | +1,453,118 | 0.82% | 3,295,330,538 |
| 2022-06-08 | 2022-06-06 | 7.700 | 433,005,926 | +614,172 | 0.82% | 3,334,178,974 |
| 2022-06-07 | 2022-06-02 | 7.651 | 432,391,754 | +1,339,913 | 0.82% | 3,308,107,176 |
| 2022-06-06 | 2022-06-01 | 7.717 | 431,051,841 | -37,927 | 0.82% | 3,326,224,533 |
| 2022-06-02 | 2022-05-31 | 7.749 | 431,089,768 | -224,306 | 0.82% | 3,340,702,772 |
| 2022-06-01 | 2022-05-30 | 7.700 | 431,314,074 | +70,791 | 0.82% | 3,321,151,584 |
| 2022-05-31 | 2022-05-27 | 7.733 | 431,243,283 | -215,312 | 0.82% | 3,334,797,114 |
| 2022-05-30 | 2022-05-26 | 7.651 | 431,458,595 | +57,818 | 0.82% | 3,300,967,840 |
| 2022-05-27 | 2022-05-25 | 7.667 | 431,400,777 | -268,810 | 0.82% | 3,307,623,395 |
| 2022-05-26 | 2022-05-24 | 7.634 | 431,669,587 | +215,855 | 0.82% | 3,295,479,753 |
| 2022-05-25 | 2022-05-23 | 7.634 | 431,453,732 | -81,686 | 0.82% | 3,293,831,859 |
| 2022-05-24 | 2022-05-20 | 7.651 | 431,535,418 | -788,649 | 0.82% | 3,301,555,591 |
| 2022-05-23 | 2022-05-19 | 7.519 | 432,324,067 | -108,004 | 0.82% | 3,250,684,559 |
| 2022-05-20 | 2022-05-18 | 7.519 | 432,432,071 | +69,896 | 0.82% | 3,251,496,651 |
| 2022-05-19 | 2022-05-17 | 7.552 | 432,362,175 | +880,037 | 0.82% | 3,265,198,541 |
| 2022-05-18 | 2022-05-16 | 7.503 | 431,482,138 | +793,029 | 0.82% | 3,237,254,774 |
| 2022-05-17 | 2022-05-13 | 7.519 | 430,689,109 | -1,014,618 | 0.82% | 3,238,391,159 |
| 2022-05-16 | 2022-05-12 | 7.355 | 431,703,727 | +1,194,587 | 0.82% | 3,174,991,278 |
| 2022-05-13 | 2022-05-11 | 7.437 | 430,509,140 | +627,897 | 0.82% | 3,201,621,785 |
| 2022-05-12 | 2022-05-10 | 7.470 | 429,881,243 | +1,003,795 | 0.81% | 3,211,098,031 |
| 2022-05-11 | 2022-05-06 | 7.536 | 428,877,448 | +2,620,245 | 0.81% | 3,231,825,500 |
| 2022-05-10 | 2022-05-05 | 7.667 | 426,257,203 | +928,235 | 0.81% | 3,268,186,735 |
| 2022-05-06 | 2022-05-04 | 7.766 | 425,328,968 | -165,926 | 0.81% | 3,303,057,822 |
| 2022-05-05 | 2022-05-03 | 7.733 | 425,494,894 | +1,199,877 | 0.81% | 3,290,344,917 |
| 2022-05-04 | 2022-04-29 | 7.799 | 424,295,017 | +249,800 | 0.80% | 3,308,990,257 |
| 2022-05-03 | 2022-04-28 | 7.815 | 424,045,217 | -1,021,496 | 0.80% | 3,314,019,000 |
| 2022-04-29 | 2022-04-27 | 7.618 | 425,066,713 | -618,375 | 0.81% | 3,238,077,978 |
| 2022-04-28 | 2022-04-26 | 7.601 | 425,685,088 | -137,407 | 0.81% | 3,235,784,779 |
| 2022-04-27 | 2022-04-25 | 7.684 | 425,822,495 | -2,741,595 | 0.81% | 3,271,859,879 |
| 2022-04-26 | 2022-04-22 | 7.766 | 428,564,090 | -160,456 | 0.81% | 3,328,181,422 |
| 2022-04-25 | 2022-04-21 | 7.799 | 428,724,546 | -448,714 | 0.81% | 3,343,535,250 |
| 2022-04-22 | 2022-04-20 | 7.749 | 429,173,260 | +241,862 | 0.81% | 3,325,850,915 |
| 2022-04-21 | 2022-04-19 | 7.766 | 428,931,398 | +713,871 | 0.81% | 3,331,033,896 |
| 2022-04-20 | 2022-04-14 | 7.815 | 428,217,527 | +335,845 | 0.81% | 3,346,626,642 |
| 2022-04-19 | 2022-04-13 | 7.815 | 427,881,682 | +600,985 | 0.81% | 3,344,001,929 |
| 2022-04-14 | 2022-04-12 | 7.815 | 427,280,697 | -1,222,305 | 0.81% | 3,339,305,082 |
| 2022-04-13 | 2022-04-11 | 7.865 | 428,503,002 | -682,949 | 0.81% | 3,370,008,380 |
| 2022-04-12 | 2022-04-08 | 7.865 | 429,185,951 | +318,487 | 0.81% | 3,375,379,507 |
| 2022-04-11 | 2022-04-07 | 7.881 | 428,867,464 | -495,571 | 0.81% | 3,379,930,954 |
| 2022-04-08 | 2022-04-06 | 7.914 | 429,363,035 | -141,993 | 0.81% | 3,397,965,334 |
| 2022-04-07 | 2022-04-04 | 7.996 | 429,505,028 | -3,267,338 | 0.81% | 3,434,422,628 |
| 2022-04-06 | 2022-04-01 | 7.963 | 432,772,366 | -1,687,337 | 0.82% | 3,446,308,084 |
| 2022-04-04 | 2022-03-31 | 7.914 | 434,459,703 | -2,656,295 | 0.82% | 3,438,300,202 |
| 2022-04-01 | 2022-03-30 | 7.832 | 437,115,998 | -135,281 | 0.83% | 3,423,362,347 |
| 2022-03-31 | 2022-03-29 | 7.766 | 437,251,279 | +1,314,565 | 0.83% | 3,395,645,173 |
| 2022-03-30 | 2022-03-28 | 7.717 | 435,936,714 | -260,132 | 0.83% | 3,363,918,802 |
| 2022-03-29 | 2022-03-25 | 7.717 | 436,196,846 | -1,085,606 | 0.83% | 3,365,926,119 |
| 2022-03-28 | 2022-03-24 | 7.667 | 437,282,452 | -1,378,021 | 0.83% | 3,352,719,201 |
| 2022-03-25 | 2022-03-23 | 7.618 | 438,660,473 | +3,508,244 | 0.83% | 3,341,632,676 |
| 2022-03-24 | 2022-03-22 | 7.618 | 435,152,229 | -227,395 | 0.82% | 3,314,907,535 |
| 2022-03-23 | 2022-03-21 | 7.552 | 435,379,624 | +244,804 | 0.83% | 3,287,986,312 |
| 2022-03-22 | 2022-03-18 | 7.618 | 435,134,820 | -283,228 | 0.82% | 3,314,774,917 |
| 2022-03-21 | 2022-03-17 | 7.536 | 435,418,048 | -416,892 | 0.83% | 3,281,112,489 |
| 2022-03-18 | 2022-03-16 | 7.239 | 435,834,940 | +1,724,343 | 0.83% | 3,155,178,513 |
| 2022-03-17 | 2022-03-15 | 7.289 | 434,110,597 | +2,474,407 | 0.82% | 3,164,122,792 |
| 2022-03-16 | 2022-03-14 | 7.568 | 431,636,190 | -466,323 | 0.82% | 3,266,817,681 |
| 2022-03-15 | 2022-03-11 | 7.536 | 432,102,513 | -532,259 | 0.82% | 3,256,128,124 |
| 2022-03-14 | 2022-03-10 | 7.519 | 432,634,772 | +30,509 | 0.82% | 3,253,020,779 |
| 2022-03-11 | 2022-03-09 | 7.420 | 432,604,263 | -1,357,186 | 0.82% | 3,210,085,146 |
| 2022-03-10 | 2022-03-08 | 7.437 | 433,961,449 | +155,726 | 0.82% | 3,227,296,008 |
| 2022-03-09 | 2022-03-07 | 7.453 | 433,805,723 | +149,897 | 0.82% | 3,233,275,374 |
| 2022-03-08 | 2022-03-04 | 7.601 | 433,655,826 | +103,237 | 0.82% | 3,296,373,213 |
| 2022-03-07 | 2022-03-03 | 7.651 | 433,552,589 | +405,481 | 0.82% | 3,316,988,396 |
| 2022-03-04 | 2022-03-02 | 7.552 | 433,147,108 | +696,469 | 0.82% | 3,271,126,354 |
| 2022-03-03 | 2022-03-01 | 7.684 | 432,450,639 | -309,653 | 0.82% | 3,322,788,044 |
| 2022-03-02 | 2022-02-28 | 7.684 | 432,760,292 | +500,090 | 0.82% | 3,325,167,301 |
| 2022-03-01 | 2022-02-25 | 7.536 | 432,260,202 | +2,080,207 | 0.82% | 3,257,316,397 |
| 2022-02-28 | 2022-02-24 | 7.651 | 430,179,995 | +381,171 | 0.82% | 3,291,185,632 |
| 2022-02-25 | 2022-02-23 | 7.799 | 429,798,824 | +526,215 | 0.81% | 3,351,913,325 |
| 2022-02-24 | 2022-02-22 | 7.832 | 429,272,609 | +2,909,205 | 0.81% | 3,361,935,260 |
| 2022-02-23 | 2022-02-21 | 7.947 | 426,363,404 | -365,887 | 0.81% | 3,388,256,397 |
| 2022-02-22 | 2022-02-18 | 7.881 | 426,729,291 | -349,477 | 0.81% | 3,363,079,881 |
| 2022-02-21 | 2022-02-17 | 7.881 | 427,078,768 | +248,585 | 0.81% | 3,365,834,131 |
| 2022-02-18 | 2022-02-16 | 7.832 | 426,830,183 | -538,499 | 0.81% | 3,342,806,906 |
| 2022-02-17 | 2022-02-15 | 7.815 | 427,368,682 | +739,666 | 0.81% | 3,339,992,707 |
| 2022-02-16 | 2022-02-14 | 8.029 | 426,629,016 | -2,424,657 | 0.81% | 3,425,464,151 |
| 2022-02-15 | 2022-02-11 | 8.111 | 429,053,673 | -1,376,801 | 0.81% | 3,480,228,497 |
| 2022-02-14 | 2022-02-10 | 8.046 | 430,430,474 | +85,293 | 0.82% | 3,463,068,530 |
| 2022-02-11 | 2022-02-09 | 8.046 | 430,345,181 | -91,308 | 0.82% | 3,462,382,297 |
| 2022-02-10 | 2022-02-08 | 7.996 | 430,436,489 | +2,524,107 | 0.82% | 3,441,870,808 |
| 2022-02-09 | 2022-02-07 | 7.963 | 427,912,382 | -978,060 | 0.81% | 3,407,606,440 |
| 2022-02-08 | 2022-02-04 | 7.865 | 428,890,442 | -2,162,975 | 0.81% | 3,373,055,444 |
| 2022-02-07 | 2022-01-31 | 7.749 | 431,053,417 | -3,242,538 | 0.82% | 3,340,421,072 |
| 2022-02-04 | 2022-01-27 | 7.766 | 434,295,955 | -2,342,123 | 0.82% | 3,372,694,453 |
| 2022-01-28 | 2022-01-26 | 7.782 | 436,638,078 | -602,878 | 0.83% | 3,398,067,197 |
| 2022-01-27 | 2022-01-25 | 7.766 | 437,240,956 | -162,278 | 0.83% | 3,395,565,006 |
| 2022-01-26 | 2022-01-24 | 7.766 | 437,403,234 | -1,178,923 | 0.83% | 3,396,825,239 |
| 2022-01-25 | 2022-01-21 | 7.733 | 438,582,157 | -469,398 | 0.83% | 3,391,548,504 |
| 2022-01-24 | 2022-01-20 | 7.717 | 439,051,555 | -450,225 | 0.83% | 3,387,954,567 |
| 2022-01-21 | 2022-01-19 | 7.684 | 439,501,780 | +115,046 | 0.83% | 3,376,966,359 |
| 2022-01-20 | 2022-01-18 | 7.684 | 439,386,734 | +155,246 | 0.83% | 3,376,082,389 |
| 2022-01-19 | 2022-01-17 | 7.733 | 439,231,488 | +55,194 | 0.83% | 3,396,569,770 |
| 2022-01-18 | 2022-01-14 | 7.749 | 439,176,294 | -1,254,668 | 0.83% | 3,403,368,791 |
| 2022-01-17 | 2022-01-13 | 7.733 | 440,430,962 | -1,626,164 | 0.83% | 3,405,845,282 |
| 2022-01-14 | 2022-01-12 | 7.585 | 442,057,126 | +1,960,917 | 0.84% | 3,352,961,267 |
| 2022-01-13 | 2022-01-11 | 7.618 | 440,096,209 | -307,740 | 0.83% | 3,352,569,842 |
| 2022-01-12 | 2022-01-10 | 7.634 | 440,403,949 | -243,945 | 0.83% | 3,362,160,182 |
| 2022-01-11 | 2022-01-07 | 7.519 | 440,647,894 | -791,509 | 0.84% | 3,313,272,183 |
| 2022-01-10 | 2022-01-06 | 7.404 | 441,439,403 | -11,872 | 0.84% | 3,268,382,112 |
| 2022-01-07 | 2022-01-05 | 7.437 | 441,451,275 | -2,049,547 | 0.84% | 3,282,996,545 |
| 2022-01-06 | 2022-01-04 | 7.305 | 443,500,822 | -1,047,216 | 0.84% | 3,239,862,765 |
| 2022-01-05 | 2022-01-03 | 7.272 | 444,548,038 | -765,224 | 0.84% | 3,232,884,452 |
| 2022-01-04 | 2021-12-31 | 7.239 | 445,313,262 | +177,833 | 0.84% | 3,223,795,769 |
| 2022-01-03 | 2021-12-29 | 7.289 | 445,135,429 | -139,535 | 0.84% | 3,244,480,015 |
| 2021-12-30 | 2021-12-28 | 7.289 | 445,274,964 | -1,563,491 | 0.84% | 3,245,497,051 |
| 2021-12-29 | 2021-12-24 | 7.206 | 446,838,455 | +1,373,038 | 0.85% | 3,220,133,429 |
| 2021-12-28 | 2021-12-22 | 7.091 | 445,465,417 | +102,504 | 0.84% | 3,158,933,471 |
| 2021-12-23 | 2021-12-21 | 7.042 | 445,362,913 | -290,165 | 0.84% | 3,136,223,707 |
| 2021-12-22 | 2021-12-20 | 7.058 | 445,653,078 | +1,808,008 | 0.84% | 3,145,599,434 |
| 2021-12-21 | 2021-12-17 | 7.058 | 443,845,070 | +501,941 | 0.84% | 3,132,837,783 |
| 2021-12-20 | 2021-12-16 | 7.009 | 443,343,129 | -125,367 | 0.84% | 3,107,411,700 |
| 2021-12-17 | 2021-12-15 | 7.042 | 443,468,496 | +31,707 | 0.84% | 3,122,883,315 |
| 2021-12-16 | 2021-12-14 | 7.075 | 443,436,789 | +52,514 | 0.84% | 3,137,251,906 |
| 2021-12-15 | 2021-12-13 | 7.124 | 443,384,275 | +534,419 | 0.84% | 3,158,765,588 |
| 2021-12-14 | 2021-12-10 | 7.141 | 442,849,856 | +423,985 | 0.84% | 3,162,244,549 |
| 2021-12-13 | 2021-12-09 | 7.124 | 442,425,871 | +68,679 | 0.84% | 3,151,937,711 |
| 2021-12-10 | 2021-12-08 | 7.091 | 442,357,192 | +528,513 | 0.84% | 3,136,892,083 |
| 2021-12-09 | 2021-12-07 | 7.223 | 441,828,679 | -380,274 | 0.84% | 3,191,300,043 |
| 2021-12-08 | 2021-12-06 | 7.239 | 442,208,953 | -1,569,141 | 0.84% | 3,201,322,470 |
| 2021-12-07 | 2021-12-03 | 7.174 | 443,778,094 | -1,086,837 | 0.84% | 3,183,475,891 |
| 2021-12-06 | 2021-12-02 | 7.075 | 444,864,931 | -1,423,078 | 0.84% | 3,147,355,806 |
| 2021-12-03 | 2021-12-01 | 6.877 | 446,288,009 | -921,133 | 0.85% | 3,069,309,725 |
| 2021-12-02 | 2021-11-30 | 6.779 | 447,209,142 | +3,027,731 | 0.85% | 3,031,496,732 |
| 2021-12-01 | 2021-11-29 | 6.845 | 444,181,411 | +3,552,124 | 0.84% | 3,040,205,395 |
| 2021-11-30 | 2021-11-26 | 6.894 | 440,629,287 | +3,011,581 | 0.84% | 3,037,642,064 |
| 2021-11-29 | 2021-11-25 | 6.993 | 437,617,706 | +622,215 | 0.83% | 3,060,081,763 |
| 2021-11-26 | 2021-11-24 | 7.009 | 436,995,491 | -189,419 | 0.83% | 3,062,920,823 |
| 2021-11-25 | 2021-11-23 | 6.993 | 437,184,910 | +1,521,850 | 0.83% | 3,057,055,398 |
| 2021-11-24 | 2021-11-22 | 7.025 | 435,663,060 | -805,785 | 0.83% | 3,060,749,787 |
| 2021-11-23 | 2021-11-19 | 7.009 | 436,468,845 | -543,474 | 0.83% | 3,059,229,538 |
| 2021-11-22 | 2021-11-18 | 6.993 | 437,012,319 | +82,972 | 0.83% | 3,055,848,539 |
| 2021-11-19 | 2021-11-17 | 7.025 | 436,929,347 | +1,623,514 | 0.83% | 3,069,646,083 |
| 2021-11-18 | 2021-11-16 | 7.075 | 435,305,833 | -228,273 | 0.83% | 3,079,726,554 |
| 2021-11-17 | 2021-11-15 | 7.042 | 435,534,106 | +151,554 | 0.83% | 3,067,009,732 |
| 2021-11-16 | 2021-11-12 | 7.025 | 435,382,552 | +1,584,468 | 0.83% | 3,058,779,079 |
| 2021-11-15 | 2021-11-11 | 7.009 | 433,798,084 | -447,124 | 0.82% | 3,040,510,055 |
| 2021-11-12 | 2021-11-10 | 6.943 | 434,245,208 | +1,292,231 | 0.82% | 3,015,065,150 |
| 2021-11-11 | 2021-11-09 | 6.960 | 432,952,977 | +309,003 | 0.82% | 3,013,216,334 |
| 2021-11-10 | 2021-11-08 | 6.960 | 432,643,974 | +67,132 | 0.82% | 3,011,065,770 |
| 2021-11-09 | 2021-11-05 | 6.894 | 432,576,842 | +2,307,115 | 0.82% | 2,982,129,536 |
| 2021-11-08 | 2021-11-04 | 7.009 | 430,269,727 | +574,358 | 0.82% | 3,015,779,644 |
| 2021-11-05 | 2021-11-03 | 7.075 | 429,695,369 | -330,775 | 0.81% | 3,040,033,323 |
| 2021-11-04 | 2021-11-02 | 7.091 | 430,026,144 | -423,873 | 0.82% | 3,049,448,796 |
| 2021-11-03 | 2021-11-01 | 7.091 | 430,450,017 | -248,475 | 0.82% | 3,052,454,611 |
| 2021-11-02 | 2021-10-29 | 7.009 | 430,698,492 | +2,114,439 | 0.82% | 3,018,784,877 |
| 2021-11-01 | 2021-10-28 | 7.075 | 428,584,053 | +1,417,173 | 0.81% | 3,032,170,921 |
| 2021-10-29 | 2021-10-27 | 7.091 | 427,166,880 | +433,291 | 0.81% | 3,029,172,868 |
| 2021-10-28 | 2021-10-26 | 7.108 | 426,733,589 | +309,241 | 0.81% | 3,033,121,381 |
| 2021-10-27 | 2021-10-25 | 7.124 | 426,424,348 | +1,929,947 | 0.81% | 3,037,939,396 |
| 2021-10-26 | 2021-10-22 | 7.157 | 424,494,401 | +1,195,864 | 0.80% | 3,038,158,581 |
| 2021-10-25 | 2021-10-21 | 7.190 | 423,298,537 | -710,143 | 0.80% | 3,043,528,829 |
| 2021-10-22 | 2021-10-20 | 7.174 | 424,008,680 | +699,074 | 0.80% | 3,041,658,497 |
| 2021-10-21 | 2021-10-19 | 7.190 | 423,309,606 | -3,738,622 | 0.80% | 3,043,608,415 |
| 2021-10-20 | 2021-10-18 | 7.091 | 427,048,228 | +976,197 | 0.81% | 3,028,331,470 |
| 2021-10-19 | 2021-10-15 | 7.157 | 426,072,031 | +1,907,847 | 0.81% | 3,049,449,872 |
| 2021-10-18 | 2021-10-12 | 7.190 | 424,164,184 | +169,745 | 0.80% | 3,049,752,856 |
| 2021-10-15 | 2021-10-11 | 7.174 | 423,994,439 | +2,051,874 | 0.80% | 3,041,556,338 |
| 2021-10-12 | 2021-10-08 | 7.190 | 421,942,565 | +706,843 | 0.80% | 3,033,779,351 |
| 2021-10-11 | 2021-10-07 | 7.157 | 421,235,722 | -2,619,713 | 0.80% | 3,014,835,815 |
| 2021-10-08 | 2021-10-06 | 7.025 | 423,855,435 | +1,195,678 | 0.80% | 2,977,795,346 |
| 2021-10-07 | 2021-10-05 | 7.091 | 422,659,757 | -2,079,609 | 0.80% | 2,997,211,461 |
| 2021-10-06 | 2021-10-04 | 7.025 | 424,739,366 | +327,502 | 0.81% | 2,984,005,401 |
| 2021-10-05 | 2021-09-30 | 7.124 | 424,411,864 | +682,968 | 0.80% | 3,023,602,024 |
| 2021-10-04 | 2021-09-29 | 7.124 | 423,728,896 | -2,408,257 | 0.80% | 3,018,736,412 |
| 2021-09-30 | 2021-09-28 | 6.976 | 426,137,153 | -850,894 | 0.81% | 2,972,791,647 |
| 2021-09-29 | 2021-09-27 | 6.894 | 426,988,047 | +189,345 | 0.81% | 2,943,601,096 |
| 2021-09-28 | 2021-09-24 | 6.894 | 426,798,702 | +1,823,560 | 0.81% | 2,942,295,776 |
| 2021-09-27 | 2021-09-23 | 6.960 | 424,975,142 | -293,523 | 0.81% | 2,957,693,115 |
| 2021-09-24 | 2021-09-21 | 6.927 | 425,268,665 | +1,487,008 | 0.81% | 2,945,741,920 |
| 2021-09-23 | 2021-09-20 | 6.927 | 423,781,657 | +1,291,422 | 0.80% | 2,935,441,744 |
| 2021-09-21 | 2021-09-17 | 7.141 | 422,490,235 | -958,186 | 0.80% | 3,016,863,221 |
| 2021-09-20 | 2021-09-16 | 7.174 | 423,448,421 | -710,451 | 0.80% | 3,037,639,436 |
| 2021-09-17 | 2021-09-15 | 7.239 | 424,158,872 | +5,910,736 | 0.80% | 3,070,650,919 |
| 2021-09-16 | 2021-09-14 | 7.239 | 418,248,136 | +1,151,987 | 0.79% | 3,027,860,804 |
| 2021-09-15 | 2021-09-13 | 7.371 | 417,096,149 | -569,349 | 0.79% | 3,074,421,506 |
| 2021-09-14 | 2021-09-10 | 7.355 | 417,665,498 | -309,183 | 0.79% | 3,071,746,270 |
| 2021-09-13 | 2021-09-09 | 7.256 | 417,974,681 | +863,914 | 0.79% | 3,032,758,159 |
| 2021-09-10 | 2021-09-08 | 7.305 | 417,110,767 | +612,863 | 0.79% | 3,047,078,102 |
| 2021-09-09 | 2021-09-07 | 7.338 | 416,497,904 | +515,430 | 0.79% | 3,056,306,424 |
| 2021-09-08 | 2021-09-06 | 7.338 | 415,982,474 | -1,423,832 | 0.79% | 3,052,524,143 |
| 2021-09-07 | 2021-09-03 | 7.256 | 417,406,306 | +26,024 | 0.79% | 3,028,634,120 |
| 2021-09-06 | 2021-09-02 | 7.223 | 417,380,282 | +676,257 | 0.79% | 3,014,710,849 |
| 2021-09-03 | 2021-09-01 | 7.206 | 416,704,025 | -254,367 | 0.79% | 3,002,970,192 |
| 2021-09-02 | 2021-08-31 | 7.141 | 416,958,392 | -280,726 | 0.79% | 2,977,362,157 |
| 2021-09-01 | 2021-08-30 | 7.141 | 417,239,118 | +5,544,681 | 0.79% | 2,979,366,729 |
| 2021-08-31 | 2021-08-27 | 7.141 | 411,694,437 | +269,693 | 0.78% | 2,939,773,993 |
| 2021-08-30 | 2021-08-26 | 7.108 | 411,424,744 | +792,944 | 0.78% | 2,924,309,733 |
| 2021-08-27 | 2021-08-25 | 7.141 | 410,631,800 | +1,611,936 | 0.78% | 2,932,186,053 |
| 2021-08-26 | 2021-08-24 | 7.157 | 409,019,864 | +1,485,898 | 0.78% | 2,927,405,418 |
| 2021-08-25 | 2021-08-23 | 7.206 | 407,533,966 | -445,492 | 0.77% | 2,936,886,323 |
| 2021-08-24 | 2021-08-20 | 7.157 | 407,979,458 | -316,325 | 0.77% | 2,919,959,105 |
| 2021-08-23 | 2021-08-19 | 7.174 | 408,295,783 | -6,025,318 | 0.77% | 2,928,940,836 |
| 2021-08-20 | 2021-08-18 | 7.223 | 414,321,101 | -242,705 | 0.79% | 2,992,614,582 |
| 2021-08-19 | 2021-08-17 | 7.174 | 414,563,806 | +1,201,413 | 0.79% | 2,973,904,975 |
| 2021-08-18 | 2021-08-16 | 7.239 | 413,362,393 | +167,901 | 0.78% | 2,992,491,011 |
| 2021-08-17 | 2021-08-13 | 7.190 | 413,194,492 | +1,226,694 | 0.78% | 2,970,880,451 |
| 2021-08-16 | 2021-08-12 | 7.239 | 411,967,798 | -80,227 | 0.78% | 2,982,394,996 |
| 2021-08-13 | 2021-08-11 | 7.272 | 412,048,025 | -1,139,937 | 0.78% | 2,996,534,772 |
| 2021-08-12 | 2021-08-10 | 7.091 | 413,187,962 | +1,869,902 | 0.78% | 2,930,044,024 |
| 2021-08-11 | 2021-08-09 | 7.141 | 411,318,060 | +3,211,114 | 0.78% | 2,937,086,409 |
| 2021-08-10 | 2021-08-06 | 7.058 | 408,106,946 | +1,107,691 | 0.77% | 2,880,583,668 |
| 2021-08-09 | 2021-08-05 | 7.091 | 406,999,255 | +1,472,014 | 0.77% | 2,886,157,982 |
| 2021-08-06 | 2021-08-04 | 7.141 | 405,527,241 | +521,079 | 0.77% | 2,895,736,083 |
| 2021-08-05 | 2021-08-03 | 7.157 | 405,006,162 | +2,347,569 | 0.77% | 2,898,678,860 |
| 2021-08-04 | 2021-08-02 | 7.157 | 402,658,593 | +1,323,921 | 0.76% | 2,881,877,020 |
| 2021-08-03 | 2021-07-30 | 7.108 | 401,334,672 | +1,878,580 | 0.76% | 2,852,591,889 |
| 2021-08-02 | 2021-07-29 | 7.157 | 399,456,092 | +6,903,154 | 0.76% | 2,858,956,327 |
| 2021-07-30 | 2021-07-28 | 7.305 | 392,552,938 | +799,617 | 0.74% | 2,867,678,218 |
| 2021-07-29 | 2021-07-27 | 7.322 | 391,753,321 | -2,894,429 | 0.74% | 2,868,282,434 |
| 2021-07-28 | 2021-07-26 | 7.239 | 394,647,750 | -2,630,313 | 0.75% | 2,857,008,438 |
| 2021-07-27 | 2021-07-23 | 7.272 | 397,278,063 | +65,142 | 0.75% | 2,889,123,251 |
| 2021-07-26 | 2021-07-22 | 7.289 | 397,212,921 | -561,824 | 0.75% | 2,895,184,926 |
| 2021-07-23 | 2021-07-21 | 7.223 | 397,774,745 | +1,534,638 | 0.75% | 2,873,101,320 |
| 2021-07-22 | 2021-07-20 | 7.256 | 396,240,107 | -683 | 0.75% | 2,875,055,529 |
| 2021-07-21 | 2021-07-19 | 7.322 | 396,240,790 | +815,472 | 0.75% | 2,901,138,131 |
| 2021-07-20 | 2021-07-16 | 7.371 | 395,425,318 | +2,139,373 | 0.75% | 2,914,685,510 |
| 2021-07-19 | 2021-07-15 | 7.371 | 393,285,945 | -201,703 | 0.75% | 2,898,916,162 |
| 2021-07-16 | 2021-07-14 | 7.256 | 393,487,648 | +3,189,695 | 0.75% | 2,855,084,122 |
| 2021-07-15 | 2021-07-13 | 7.338 | 390,297,953 | +3,012,857 | 0.74% | 2,864,048,365 |
| 2021-07-14 | 2021-07-12 | 7.338 | 387,285,096 | +3,749,597 | 0.73% | 2,841,939,696 |
| 2021-07-13 | 2021-07-09 | 7.404 | 383,535,499 | +2,524,124 | 0.73% | 2,839,666,228 |
| 2021-07-12 | 2021-07-08 | 7.437 | 381,011,375 | +3,282,325 | 0.72% | 2,833,515,494 |
| 2021-07-09 | 2021-07-07 | 7.536 | 377,729,050 | -153,841 | 0.72% | 2,846,394,423 |
| 2021-07-08 | 2021-07-06 | 7.585 | 377,882,891 | +345,311 | 0.72% | 2,866,205,797 |
| 2021-07-07 | 2021-07-05 | 7.552 | 377,537,580 | +346,551 | 0.72% | 2,851,163,277 |
| 2021-07-06 | 2021-07-02 | 7.486 | 377,191,029 | +2,197,147 | 0.72% | 2,823,722,192 |
| 2021-07-05 | 2021-06-30 | 7.503 | 374,993,882 | +4,177,203 | 0.71% | 2,813,443,774 |
| 2021-07-02 | 2021-06-29 | 7.585 | 370,816,679 | +5,348,047 | 0.70% | 2,812,609,251 |
| 2021-06-30 | 2021-06-28 | 7.717 | 365,468,632 | +6,080,397 | 0.69% | 2,820,149,722 |
| 2021-06-29 | 2021-06-25 | 8.822 | 359,388,235 | +8,349,972 | 0.68% | 3,170,402,984 |
| 2021-06-28 | 2021-06-24 | 8.822 | 351,038,263 | +25,051,831 | 0.67% | 3,096,742,320 |
| 2021-06-25 | 2021-06-23 | 8.822 | 325,986,432 | +1,690,744 | 0.66% | 2,875,743,434 |
| 2021-06-24 | 2021-06-22 | 8.787 | 324,295,688 | +1,159,544 | 0.66% | 2,849,430,533 |
| 2021-06-23 | 2021-06-21 | 8.787 | 323,136,144 | +1,979,678 | 0.65% | 2,839,242,176 |
| 2021-06-22 | 2021-06-18 | 8.874 | 321,156,466 | +1,266,991 | 0.65% | 2,850,066,173 |
| 2021-06-21 | 2021-06-17 | 8.874 | 319,889,475 | +896,444 | 0.65% | 2,838,822,407 |
| 2021-06-18 | 2021-06-16 | 8.874 | 318,993,031 | -3,421,503 | 0.65% | 2,830,867,017 |
| 2021-06-17 | 2021-06-15 | 8.751 | 322,414,534 | +3,393,050 | 0.65% | 2,821,570,128 |
| 2021-06-16 | 2021-06-11 | 8.857 | 319,021,484 | -1,063,873 | 0.65% | 2,825,513,343 |
| 2021-06-15 | 2021-06-10 | 8.804 | 320,085,357 | +3,421,534 | 0.65% | 2,818,061,248 |
| 2021-06-11 | 2021-06-09 | 8.839 | 316,663,823 | +1,612,893 | 0.64% | 2,799,067,236 |
| 2021-06-10 | 2021-06-08 | 8.857 | 315,050,930 | -796,310 | 0.64% | 2,790,346,892 |
| 2021-06-09 | 2021-06-07 | 8.769 | 315,847,240 | +2,370,027 | 0.64% | 2,769,647,680 |
| 2021-06-08 | 2021-06-04 | 8.857 | 313,477,213 | +5,518,956 | 0.63% | 2,776,408,776 |
| 2021-06-07 | 2021-06-03 | 8.787 | 307,958,257 | +3,694,567 | 0.62% | 2,705,881,369 |
| 2021-06-04 | 2021-06-02 | 8.874 | 304,263,690 | +1,479,057 | 0.62% | 2,700,153,172 |
| 2021-06-03 | 2021-06-01 | 8.927 | 302,784,633 | +2,841,205 | 0.61% | 2,702,989,990 |
| 2021-06-02 | 2021-05-31 | 8.962 | 299,943,428 | +1,498,327 | 0.61% | 2,688,168,093 |
| 2021-06-01 | 2021-05-28 | 8.962 | 298,445,101 | +1,078,812 | 0.60% | 2,674,739,711 |
| 2021-05-31 | 2021-05-27 | 8.910 | 297,366,289 | +651,958 | 0.60% | 2,649,394,239 |
| 2021-05-28 | 2021-05-26 | 8.910 | 296,714,331 | -878,953 | 0.60% | 2,643,585,598 |
| 2021-05-27 | 2021-05-25 | 8.822 | 297,593,284 | +273,634 | 0.60% | 2,625,268,564 |
| 2021-05-26 | 2021-05-24 | 8.699 | 297,319,650 | +814,977 | 0.60% | 2,586,280,986 |
| 2021-05-25 | 2021-05-21 | 8.716 | 296,504,673 | +1,196,447 | 0.60% | 2,584,402,271 |
| 2021-05-24 | 2021-05-20 | 8.699 | 295,308,226 | +1,117,166 | 0.60% | 2,568,784,303 |
| 2021-05-21 | 2021-05-18 | 8.787 | 294,191,060 | +80,838 | 0.60% | 2,584,915,618 |
| 2021-05-20 | 2021-05-17 | 8.681 | 294,110,222 | +4,169,990 | 0.60% | 2,553,194,869 |
| 2021-05-18 | 2021-05-14 | 8.769 | 289,940,232 | +1,058,652 | 0.59% | 2,542,470,502 |
| 2021-05-17 | 2021-05-13 | 8.699 | 288,881,580 | +593,059 | 0.58% | 2,512,881,128 |
| 2021-05-14 | 2021-05-12 | 8.769 | 288,288,521 | +2,691,804 | 0.58% | 2,527,986,736 |
| 2021-05-13 | 2021-05-11 | 8.804 | 285,596,717 | +1,468,596 | 0.58% | 2,514,420,054 |
| 2021-05-12 | 2021-05-10 | 8.857 | 284,128,121 | +1,380,511 | 0.58% | 2,516,469,383 |
| 2021-05-11 | 2021-05-07 | 8.874 | 282,747,610 | +122,023 | 0.57% | 2,509,211,191 |
| 2021-05-10 | 2021-05-06 | 8.787 | 282,625,587 | +2,098,307 | 0.57% | 2,483,295,359 |
| 2021-05-07 | 2021-05-05 | 8.822 | 280,527,280 | +974,219 | 0.57% | 2,474,717,977 |
| 2021-05-06 | 2021-05-04 | 8.734 | 279,553,061 | +4,366,332 | 0.57% | 2,441,560,756 |
| 2021-05-05 | 2021-05-03 | 8.787 | 275,186,729 | +4,541,798 | 0.56% | 2,417,933,685 |
| 2021-05-04 | 2021-04-30 | 8.892 | 270,644,931 | +14,648,289 | 0.55% | 2,406,563,411 |
| 2021-05-03 | 2021-04-29 | 9.226 | 255,996,642 | +1,117,621 | 0.52% | 2,361,785,582 |
| 2021-04-30 | 2021-04-28 | 9.314 | 254,879,021 | +522,410 | 0.52% | 2,373,869,579 |
| 2021-04-29 | 2021-04-27 | 9.261 | 254,356,611 | -4,146,231 | 0.51% | 2,355,594,547 |
| 2021-04-28 | 2021-04-26 | 9.384 | 258,502,842 | +865,764 | 0.52% | 2,425,791,524 |
| 2021-04-27 | 2021-04-23 | 9.525 | 257,637,078 | -458,545 | 0.52% | 2,453,886,925 |
| 2021-04-26 | 2021-04-22 | 9.384 | 258,095,623 | +1,361,088 | 0.52% | 2,421,970,180 |
| 2021-04-23 | 2021-04-21 | 9.489 | 256,734,535 | +1,060,983 | 0.52% | 2,436,267,363 |
| 2021-04-22 | 2021-04-20 | 9.665 | 255,673,552 | +11,772 | 0.52% | 2,471,128,842 |
| 2021-04-21 | 2021-04-19 | 9.612 | 255,661,780 | +285,548 | 0.52% | 2,457,536,800 |
| 2021-04-20 | 2021-04-16 | 9.560 | 255,376,232 | +504,638 | 0.52% | 2,441,328,773 |
| 2021-04-19 | 2021-04-15 | 9.525 | 254,871,594 | +737,182 | 0.52% | 2,427,546,831 |
| 2021-04-16 | 2021-04-14 | 9.683 | 254,134,412 | +132,464 | 0.51% | 2,460,718,703 |
| 2021-04-15 | 2021-04-13 | 9.648 | 254,001,948 | -2,041,921 | 0.51% | 2,450,508,916 |
| 2021-04-14 | 2021-04-12 | 9.648 | 256,043,869 | -502,719 | 0.52% | 2,470,208,550 |
| 2021-04-13 | 2021-04-09 | 9.665 | 256,546,588 | +89,023 | 0.52% | 2,479,566,885 |
| 2021-04-12 | 2021-04-08 | 9.648 | 256,457,565 | -11,581,457 | 0.52% | 2,474,199,724 |
| 2021-04-09 | 2021-04-07 | 9.630 | 268,039,022 | -152,860 | 0.54% | 2,581,222,715 |
| 2021-04-08 | 2021-04-01 | 9.771 | 268,191,882 | -58,632 | 0.54% | 2,620,398,334 |
| 2021-04-07 | 2021-03-31 | 9.806 | 268,250,514 | -293,107 | 0.54% | 2,630,399,158 |
| 2021-04-01 | 2021-03-30 | 9.771 | 268,543,621 | +1,816,864 | 0.54% | 2,623,835,039 |
| 2021-03-31 | 2021-03-29 | 9.823 | 266,726,757 | -709,476 | 0.54% | 2,620,144,768 |
| 2021-03-30 | 2021-03-26 | 9.560 | 267,436,233 | -544,813 | 0.54% | 2,556,619,171 |
| 2021-03-29 | 2021-03-25 | 9.419 | 267,981,046 | +438,850 | 0.54% | 2,524,153,505 |
| 2021-03-26 | 2021-03-24 | 9.472 | 267,542,196 | +644,994 | 0.54% | 2,534,124,501 |
| 2021-03-25 | 2021-03-23 | 9.612 | 266,897,202 | +108,789 | 0.54% | 2,565,536,764 |
| 2021-03-24 | 2021-03-22 | 9.665 | 266,788,413 | -64,187 | 0.54% | 2,578,555,885 |
| 2021-03-23 | 2021-03-19 | 9.489 | 266,852,600 | +1,514,525 | 0.54% | 2,532,282,149 |
| 2021-03-22 | 2021-03-18 | 9.683 | 265,338,075 | -232,180 | 0.54% | 2,569,200,915 |
| 2021-03-19 | 2021-03-17 | 9.718 | 265,570,255 | +162,942 | 0.54% | 2,580,782,808 |
| 2021-03-18 | 2021-03-16 | 9.718 | 265,407,313 | -64,780 | 0.54% | 2,579,199,356 |
| 2021-03-17 | 2021-03-15 | 9.841 | 265,472,093 | -1,706,422 | 0.54% | 2,612,484,942 |
| 2021-03-16 | 2021-03-12 | 9.630 | 267,178,515 | -7,262,802 | 0.54% | 2,572,936,010 |
| 2021-03-15 | 2021-03-11 | 9.788 | 274,441,317 | -709,104 | 0.56% | 2,686,281,895 |
| 2021-03-12 | 2021-03-10 | 9.718 | 275,150,421 | -611,627 | 0.56% | 2,673,881,818 |
| 2021-03-11 | 2021-03-09 | 9.753 | 275,762,048 | -4,270,269 | 0.56% | 2,689,517,497 |
| 2021-03-10 | 2021-03-08 | 9.771 | 280,032,317 | -20,457,446 | 0.57% | 2,736,086,609 |
| 2021-03-09 | 2021-03-05 | 9.612 | 300,489,763 | -10,430,488 | 0.61% | 2,888,443,672 |
| 2021-03-08 | 2021-03-04 | 9.279 | 310,920,251 | -3,123,377 | 0.63% | 2,884,893,780 |
| 2021-03-05 | 2021-03-03 | 9.279 | 314,043,628 | -6,209,089 | 0.64% | 2,913,874,237 |
| 2021-03-04 | 2021-03-02 | 8.769 | 320,252,717 | +1,875,615 | 0.65% | 2,808,279,073 |
| 2021-03-03 | 2021-03-01 | 8.857 | 318,377,102 | +2,511,591 | 0.64% | 2,819,806,173 |
| 2021-03-02 | 2021-02-26 | 8.892 | 315,865,511 | +1,470,646 | 0.64% | 2,808,662,918 |
| 2021-03-01 | 2021-02-25 | 9.208 | 314,394,865 | -468,621 | 0.64% | 2,895,033,718 |
| 2021-02-26 | 2021-02-24 | 9.085 | 314,863,486 | -3,366,408 | 0.64% | 2,860,617,148 |
| 2021-02-25 | 2021-02-23 | 9.261 | 318,229,894 | -5,481,424 | 0.64% | 2,947,124,511 |
| 2021-02-24 | 2021-02-22 | 9.015 | 323,711,318 | -3,161,829 | 0.66% | 2,918,247,649 |
| 2021-02-23 | 2021-02-19 | 8.822 | 326,873,147 | +5,094,431 | 0.66% | 2,883,565,737 |
| 2021-02-22 | 2021-02-18 | 8.927 | 321,778,716 | +1,068,788 | 0.65% | 2,872,552,150 |
| 2021-02-19 | 2021-02-17 | 9.050 | 320,709,928 | +5,843,591 | 0.65% | 2,902,461,906 |
| 2021-02-18 | 2021-02-16 | 8.892 | 314,866,337 | +48,441 | 0.64% | 2,799,778,304 |
| 2021-02-17 | 2021-02-11 | 8.787 | 314,817,896 | -1,157,252 | 0.64% | 2,766,153,724 |
| 2021-02-16 | 2021-02-09 | 8.453 | 315,975,148 | -1,730,906 | 0.64% | 2,670,821,708 |
| 2021-02-10 | 2021-02-08 | 8.523 | 317,706,054 | +1,020,031 | 0.64% | 2,707,784,664 |
| 2021-02-09 | 2021-02-05 | 8.558 | 316,686,023 | +4,494,700 | 0.64% | 2,710,221,290 |
| 2021-02-08 | 2021-02-04 | 8.540 | 312,191,323 | +658,435 | 0.63% | 2,666,269,180 |
| 2021-02-05 | 2021-02-03 | 8.593 | 311,532,888 | +1,514,780 | 0.63% | 2,677,069,557 |
| 2021-02-04 | 2021-02-02 | 8.628 | 310,018,108 | +1,524,246 | 0.63% | 2,674,948,646 |
| 2021-02-03 | 2021-02-01 | 8.699 | 308,493,862 | +577,738 | 0.62% | 2,683,481,598 |
| 2021-02-02 | 2021-01-29 | 8.699 | 307,916,124 | +338,773 | 0.62% | 2,678,456,055 |
| 2021-02-01 | 2021-01-28 | 8.769 | 307,577,351 | +1,310,381 | 0.62% | 2,697,129,462 |
| 2021-01-29 | 2021-01-27 | 8.910 | 306,266,970 | +1,590,998 | 0.62% | 2,728,695,134 |
| 2021-01-28 | 2021-01-26 | 8.839 | 304,675,972 | +305,017 | 0.62% | 2,693,103,756 |
| 2021-01-27 | 2021-01-25 | 8.892 | 304,370,955 | -117,960 | 0.62% | 2,706,453,806 |
| 2021-01-26 | 2021-01-22 | 8.857 | 304,488,915 | +499,028 | 0.62% | 2,696,801,110 |
| 2021-01-25 | 2021-01-21 | 9.120 | 303,989,887 | -3,869,584 | 0.62% | 2,772,511,709 |
| 2021-01-22 | 2021-01-20 | 9.015 | 307,859,471 | -557,275 | 0.62% | 2,775,343,732 |
| 2021-01-21 | 2021-01-19 | 9.085 | 308,416,746 | -2,321,167 | 0.62% | 2,802,046,828 |
| 2021-01-20 | 2021-01-18 | 9.015 | 310,737,913 | +1,579,927 | 0.63% | 2,801,292,799 |
| 2021-01-19 | 2021-01-15 | 9.068 | 309,157,986 | -10,204,472 | 0.63% | 2,803,348,342 |
| 2021-01-18 | 2021-01-14 | 8.839 | 319,362,458 | -600,230 | 0.65% | 2,822,921,116 |
| 2021-01-15 | 2021-01-13 | 8.857 | 319,962,688 | -619,838 | 0.65% | 2,833,849,410 |
| 2021-01-14 | 2021-01-12 | 8.945 | 320,582,526 | -3,133,483 | 0.65% | 2,867,507,246 |
| 2021-01-13 | 2021-01-11 | 8.769 | 323,716,009 | -1,501,821 | 0.66% | 2,838,648,497 |
| 2021-01-12 | 2021-01-08 | 8.716 | 325,217,830 | -3,437,427 | 0.66% | 2,834,672,688 |
| 2021-01-11 | 2021-01-07 | 8.628 | 328,655,257 | -5,079,296 | 0.67% | 2,835,756,725 |
| 2021-01-08 | 2021-01-06 | 8.470 | 333,734,553 | +825,780 | 0.68% | 2,826,800,157 |
| 2021-01-07 | 2021-01-05 | 8.453 | 332,908,773 | +35,172 | 0.67% | 2,813,955,412 |
| 2021-01-06 | 2021-01-04 | 8.523 | 332,873,601 | +3,035,755 | 0.67% | 2,837,056,520 |
| 2021-01-05 | 2020-12-31 | 8.839 | 329,837,846 | -6,592,833 | 0.67% | 2,915,515,575 |
| 2021-01-04 | 2020-12-29 | 8.611 | 336,430,679 | -6,840,138 | 0.68% | 2,896,933,776 |
| 2020-12-30 | 2020-12-28 | 8.365 | 343,270,817 | -1,421,489 | 0.70% | 2,871,380,400 |
| 2020-12-29 | 2020-12-24 | 7.978 | 344,692,306 | +4,889,234 | 0.70% | 2,750,010,408 |
| 2020-12-28 | 2020-12-22 | 7.978 | 339,803,072 | +1,711,838 | 0.69% | 2,711,003,316 |
| 2020-12-23 | 2020-12-21 | 7.978 | 338,091,234 | +227,762 | 0.68% | 2,697,345,998 |
| 2020-12-22 | 2020-12-18 | 8.084 | 337,863,472 | +2,564,164 | 0.68% | 2,731,152,606 |
| 2020-12-21 | 2020-12-17 | 8.154 | 335,299,308 | +1,438,840 | 0.68% | 2,733,993,847 |
| 2020-12-18 | 2020-12-16 | 8.207 | 333,860,468 | -449,295 | 0.68% | 2,739,862,533 |
| 2020-12-17 | 2020-12-15 | 8.312 | 334,309,763 | +2,295,893 | 0.68% | 2,778,798,755 |
| 2020-12-16 | 2020-12-14 | 8.294 | 332,013,870 | +861,981 | 0.67% | 2,753,880,689 |
| 2020-12-15 | 2020-12-11 | 8.400 | 331,151,889 | +1,730,654 | 0.67% | 2,781,647,082 |
| 2020-12-14 | 2020-12-10 | 8.330 | 329,421,235 | -1,330,341 | 0.67% | 2,743,954,008 |
| 2020-12-11 | 2020-12-09 | 8.435 | 330,751,576 | +2,321,779 | 0.67% | 2,789,909,108 |
| 2020-12-10 | 2020-12-08 | 8.382 | 328,429,797 | +4,768,849 | 0.66% | 2,753,010,235 |
| 2020-12-09 | 2020-12-07 | 8.558 | 323,660,948 | +480,046 | 0.66% | 2,769,913,189 |
| 2020-12-08 | 2020-12-04 | 8.769 | 323,180,902 | -2,237,357 | 0.65% | 2,833,956,172 |
| 2020-12-07 | 2020-12-03 | 8.787 | 325,418,259 | +371,792 | 0.66% | 2,859,294,025 |
| 2020-12-04 | 2020-12-02 | 8.945 | 325,046,467 | -836,836 | 0.66% | 2,907,435,758 |
| 2020-12-03 | 2020-12-01 | 8.962 | 325,883,303 | -136,961 | 0.66% | 2,920,647,746 |
| 2020-12-02 | 2020-11-30 | 8.646 | 326,020,264 | -6,363,806 | 0.66% | 2,818,750,217 |
| 2020-12-01 | 2020-11-27 | 8.558 | 332,384,070 | -7,281,345 | 0.67% | 2,844,566,282 |
| 2020-11-30 | 2020-11-26 | 8.207 | 339,665,415 | -952,809 | 0.69% | 2,787,501,467 |
| 2020-11-27 | 2020-11-25 | 8.048 | 340,618,224 | -278,699 | 0.69% | 2,741,449,520 |
| 2020-11-26 | 2020-11-24 | 7.961 | 340,896,923 | +2,109,012 | 0.69% | 2,713,739,639 |
| 2020-11-25 | 2020-11-23 | 8.066 | 338,787,911 | +163,037 | 0.69% | 2,732,671,866 |
| 2020-11-24 | 2020-11-20 | 8.013 | 338,624,874 | +1,431,266 | 0.69% | 2,713,504,801 |
| 2020-11-23 | 2020-11-19 | 8.084 | 337,193,608 | +1,386,798 | 0.68% | 2,725,737,695 |
| 2020-11-20 | 2020-11-18 | 8.277 | 335,806,810 | +123,349 | 0.68% | 2,779,439,988 |
| 2020-11-19 | 2020-11-17 | 8.224 | 335,683,461 | -271,862 | 0.68% | 2,760,722,104 |
| 2020-11-18 | 2020-11-16 | 8.136 | 335,955,323 | +97,052 | 0.68% | 2,733,439,165 |
| 2020-11-17 | 2020-11-13 | 8.171 | 335,858,271 | +2,203,007 | 0.68% | 2,744,453,621 |
| 2020-11-16 | 2020-11-12 | 8.417 | 333,655,264 | +3,712,827 | 0.68% | 2,808,538,551 |
| 2020-11-13 | 2020-11-11 | 8.593 | 329,942,437 | -4,587,289 | 0.67% | 2,835,266,798 |
| 2020-11-12 | 2020-11-10 | 8.330 | 334,529,726 | -1,270,053 | 0.68% | 2,786,505,802 |
| 2020-11-11 | 2020-11-09 | 8.259 | 335,799,779 | +1,385,731 | 0.68% | 2,773,480,770 |
| 2020-11-10 | 2020-11-06 | 8.224 | 334,414,048 | +420,429 | 0.68% | 2,750,282,219 |
| 2020-11-09 | 2020-11-05 | 8.154 | 333,993,619 | -135,061 | 0.68% | 2,723,347,402 |
| 2020-11-06 | 2020-11-04 | 8.066 | 334,128,680 | -2,647,608 | 0.68% | 2,695,090,391 |
| 2020-11-05 | 2020-11-03 | 8.084 | 336,776,288 | -2,457,186 | 0.68% | 2,722,364,248 |
| 2020-11-04 | 2020-11-02 | 7.961 | 339,233,474 | +418,212 | 0.69% | 2,700,497,609 |
| 2020-11-03 | 2020-10-30 | 7.662 | 338,815,262 | +3,972,067 | 0.69% | 2,595,950,156 |
| 2020-11-02 | 2020-10-29 | 7.890 | 334,843,195 | +836,361 | 0.68% | 2,642,011,559 |
| 2020-10-30 | 2020-10-28 | 7.961 | 334,006,834 | -732,881 | 0.68% | 2,658,890,486 |
| 2020-10-29 | 2020-10-27 | 8.048 | 334,739,715 | +812,276 | 0.68% | 2,694,136,621 |
| 2020-10-28 | 2020-10-23 | 8.382 | 333,927,439 | -1,841,937 | 0.68% | 2,799,093,340 |
| 2020-10-27 | 2020-10-22 | 8.277 | 335,769,376 | -3,394,212 | 0.68% | 2,779,130,150 |
| 2020-10-23 | 2020-10-21 | 8.066 | 339,163,588 | -715,814 | 0.69% | 2,735,702,087 |
| 2020-10-22 | 2020-10-20 | 7.978 | 339,879,402 | -593,523 | 0.69% | 2,711,612,289 |
| 2020-10-21 | 2020-10-19 | 8.048 | 340,472,925 | -2,145,161 | 0.69% | 2,740,280,088 |
| 2020-10-20 | 2020-10-16 | 7.767 | 342,618,086 | -676,892 | 0.69% | 2,661,211,853 |
| 2020-10-19 | 2020-10-15 | 7.451 | 343,294,978 | +1,302,758 | 0.70% | 2,557,880,211 |
| 2020-10-16 | 2020-10-14 | 7.486 | 341,992,220 | +212,964 | 0.69% | 2,560,193,087 |
| 2020-10-15 | 2020-10-12 | 7.451 | 341,779,256 | -5,036,926 | 0.69% | 2,546,586,613 |
| 2020-10-14 | 2020-10-09 | 7.047 | 346,816,182 | +1,011,488 | 0.70% | 2,443,940,457 |
| 2020-10-12 | 2020-10-08 | 7.100 | 345,804,694 | +282,464 | 0.70% | 2,455,043,233 |
| 2020-10-09 | 2020-10-07 | 7.082 | 345,522,230 | +143,970 | 0.70% | 2,446,966,002 |
| 2020-10-08 | 2020-10-06 | 7.012 | 345,378,260 | +2,689,471 | 0.70% | 2,421,669,032 |
| 2020-10-07 | 2020-10-05 | 7.029 | 342,688,789 | +80,566 | 0.69% | 2,408,833,505 |
| 2020-10-06 | 2020-09-30 | 7.064 | 342,608,223 | +72,853 | 0.69% | 2,420,308,525 |
| 2020-10-05 | 2020-09-29 | 7.012 | 342,535,370 | +2,933,564 | 0.69% | 2,401,735,702 |
| 2020-09-30 | 2020-09-28 | 7.117 | 339,601,806 | +5,374,543 | 0.69% | 2,416,973,615 |
| 2020-09-29 | 2020-09-25 | 7.012 | 334,227,263 | +7,509,036 | 0.68% | 2,343,482,223 |
| 2020-09-28 | 2020-09-24 | 7.064 | 326,718,227 | +3,380,201 | 0.66% | 2,308,055,841 |
| 2020-09-25 | 2020-09-23 | 7.223 | 323,338,026 | +636,976 | 0.65% | 2,335,315,165 |
| 2020-09-24 | 2020-09-22 | 7.310 | 322,701,050 | +1,411,759 | 0.65% | 2,359,068,786 |
| 2020-09-23 | 2020-09-21 | 7.381 | 321,289,291 | +2,840,953 | 0.65% | 2,371,332,403 |
| 2020-09-22 | 2020-09-18 | 7.469 | 318,448,338 | +319,808 | 0.64% | 2,378,344,774 |
| 2020-09-21 | 2020-09-17 | 7.451 | 318,128,530 | +146,550 | 0.64% | 2,370,365,789 |
| 2020-09-18 | 2020-09-16 | 7.486 | 317,981,980 | +391,874 | 0.64% | 2,380,449,670 |
| 2020-09-17 | 2020-09-15 | 7.539 | 317,590,106 | +178,816 | 0.64% | 2,394,259,127 |
| 2020-09-16 | 2020-09-14 | 7.504 | 317,411,290 | +648,478 | 0.64% | 2,381,755,300 |
| 2020-09-15 | 2020-09-11 | 7.556 | 316,762,812 | +796,423 | 0.64% | 2,393,588,780 |
| 2020-09-14 | 2020-09-10 | 7.592 | 315,966,389 | +2,139,762 | 0.64% | 2,398,675,663 |
| 2020-09-11 | 2020-09-09 | 7.715 | 313,826,627 | -138,665 | 0.64% | 2,421,035,761 |
| 2020-09-10 | 2020-09-08 | 7.767 | 313,965,292 | -1,287,181 | 0.64% | 2,438,657,475 |
| 2020-09-09 | 2020-09-07 | 7.416 | 315,252,473 | +1,641,861 | 0.64% | 2,337,856,489 |
| 2020-09-08 | 2020-09-04 | 7.486 | 313,610,612 | +482,863 | 0.63% | 2,347,725,106 |
| 2020-09-07 | 2020-09-03 | 7.398 | 313,127,749 | +1,762,542 | 0.63% | 2,316,597,306 |
| 2020-09-04 | 2020-09-02 | 7.416 | 311,365,207 | +3,990,034 | 0.63% | 2,309,029,213 |
| 2020-09-03 | 2020-09-01 | 7.574 | 307,375,173 | +1,920,003 | 0.62% | 2,328,053,474 |
| 2020-09-02 | 2020-08-31 | 7.627 | 305,455,170 | +5,695,617 | 0.62% | 2,329,614,736 |
| 2020-09-01 | 2020-08-28 | 7.908 | 299,759,553 | +3,894,508 | 0.61% | 2,370,458,964 |
| 2020-08-31 | 2020-08-27 | 7.961 | 295,865,045 | +2,131,083 | 0.60% | 2,355,259,453 |
| 2020-08-28 | 2020-08-26 | 8.031 | 293,733,962 | +1,550,435 | 0.59% | 2,358,941,976 |
| 2020-08-27 | 2020-08-25 | 8.101 | 292,183,527 | +619,857 | 0.59% | 2,367,028,831 |
| 2020-08-26 | 2020-08-24 | 8.101 | 291,563,670 | +48,949 | 0.59% | 2,362,007,263 |
| 2020-08-25 | 2020-08-21 | 8.101 | 291,514,721 | +1,201,504 | 0.59% | 2,361,610,719 |
| 2020-08-24 | 2020-08-20 | 8.136 | 290,313,217 | +2,308,865 | 0.59% | 2,362,080,501 |
| 2020-08-21 | 2020-08-19 | 8.365 | 288,004,352 | -67,807 | 0.58% | 2,409,089,297 |
| 2020-08-20 | 2020-08-18 | 8.347 | 288,072,159 | -607,132 | 0.58% | 2,404,594,184 |
| 2020-08-19 | 2020-08-17 | 8.347 | 288,679,291 | +526,794 | 0.58% | 2,409,662,032 |
| 2020-08-18 | 2020-08-14 | 8.242 | 288,152,497 | +18,323 | 0.58% | 2,374,882,489 |
| 2020-08-17 | 2020-08-13 | 8.189 | 288,134,174 | -19,304 | 0.58% | 2,359,541,295 |
| 2020-08-14 | 2020-08-12 | 8.207 | 288,153,478 | +156,730 | 0.58% | 2,364,763,109 |
| 2020-08-13 | 2020-08-11 | 8.171 | 287,996,748 | -489,885 | 0.58% | 2,353,354,930 |
| 2020-08-12 | 2020-08-10 | 7.996 | 288,486,633 | +1,856,591 | 0.58% | 2,306,662,136 |
| 2020-08-11 | 2020-08-07 | 8.013 | 286,630,042 | +1,253,149 | 0.58% | 2,296,854,291 |
| 2020-08-10 | 2020-08-06 | 8.084 | 285,376,893 | +260,356 | 0.58% | 2,306,872,183 |
| 2020-08-07 | 2020-08-05 | 8.136 | 285,116,537 | +569,382 | 0.58% | 2,319,798,662 |
| 2020-08-06 | 2020-08-04 | 8.154 | 284,547,155 | +1,838,371 | 0.58% | 2,320,166,348 |
| 2020-08-05 | 2020-08-03 | 7.996 | 282,708,784 | +1,890,766 | 0.57% | 2,260,463,997 |
| 2020-08-04 | 2020-07-31 | 8.048 | 280,818,018 | +1,373,858 | 0.57% | 2,260,150,416 |
| 2020-08-03 | 2020-07-30 | 8.171 | 279,444,160 | +4,172,747 | 0.57% | 2,283,467,769 |
| 2020-07-31 | 2020-07-29 | 8.259 | 275,271,413 | +88,413 | 0.56% | 2,273,557,096 |
| 2020-07-30 | 2020-07-28 | 8.207 | 275,183,000 | +898,321 | 0.56% | 2,258,319,459 |
| 2020-07-29 | 2020-07-27 | 8.277 | 274,284,679 | -334,428 | 0.56% | 2,270,227,352 |
| 2020-07-28 | 2020-07-24 | 8.224 | 274,619,107 | +802,296 | 0.56% | 2,258,517,702 |
| 2020-07-27 | 2020-07-23 | 8.330 | 273,816,811 | +2,847,936 | 0.55% | 2,280,790,235 |
| 2020-07-24 | 2020-07-22 | 8.347 | 270,968,875 | +2,159,705 | 0.55% | 2,261,829,755 |
| 2020-07-23 | 2020-07-21 | 8.453 | 268,809,170 | +1,879,352 | 0.54% | 2,272,145,044 |
| 2020-07-22 | 2020-07-20 | 8.558 | 266,929,818 | -562,455 | 0.54% | 2,284,404,183 |
| 2020-07-21 | 2020-07-17 | 8.540 | 267,492,273 | +341,831 | 0.54% | 2,284,517,060 |
| 2020-07-20 | 2020-07-16 | 8.505 | 267,150,442 | +501,618 | 0.54% | 2,272,208,362 |
| 2020-07-17 | 2020-07-15 | 8.488 | 266,648,824 | +3,183,946 | 0.54% | 2,263,256,095 |
| 2020-07-16 | 2020-07-14 | 8.611 | 263,464,878 | +2,515,914 | 0.53% | 2,268,640,619 |
| 2020-07-15 | 2020-07-13 | 8.699 | 260,948,964 | +480,196 | 0.53% | 2,269,904,946 |
| 2020-07-14 | 2020-07-10 | 8.769 | 260,468,768 | -177,392 | 0.53% | 2,284,036,799 |
| 2020-07-13 | 2020-07-09 | 8.945 | 260,646,160 | -1,443,013 | 0.53% | 2,331,395,793 |
| 2020-07-10 | 2020-07-08 | 9.015 | 262,089,173 | -552,955 | 0.53% | 2,362,725,893 |
| 2020-07-09 | 2020-07-07 | 9.015 | 262,642,128 | -1,907,954 | 0.53% | 2,367,710,765 |
| 2020-07-08 | 2020-07-06 | 9.120 | 264,550,082 | -16,696,506 | 0.54% | 2,412,804,607 |
| 2020-07-07 | 2020-07-03 | 8.646 | 281,246,588 | -709,606 | 0.57% | 2,431,639,896 |
| 2020-07-06 | 2020-07-02 | 8.540 | 281,956,194 | -106,833 | 0.57% | 2,408,046,140 |
| 2020-07-03 | 2020-06-30 | 8.259 | 282,063,027 | +2,657,492 | 0.57% | 2,329,651,269 |
| 2020-07-02 | 2020-06-29 | 8.347 | 279,405,535 | +3,886,312 | 0.57% | 2,332,252,192 |
| 2020-06-30 | 2020-06-26 | 8.365 | 275,519,223 | +3,612,228 | 0.56% | 2,304,654,103 |
| 2020-06-29 | 2020-06-24 | 8.453 | 271,906,995 | +2,209,768 | 0.55% | 2,298,329,819 |
| 2020-06-26 | 2020-06-23 | 8.576 | 269,697,227 | +3,806,755 | 0.55% | 2,312,827,264 |
| 2020-06-24 | 2020-06-22 | 8.540 | 265,890,472 | +7,368,193 | 0.54% | 2,270,836,883 |
| 2020-06-23 | 2020-06-19 | 9.638 | 258,522,279 | +713,958 | 0.52% | 2,491,538,536 |
| 2020-06-22 | 2020-06-18 | 9.507 | 257,808,321 | +17,980,203 | 0.52% | 2,451,081,228 |
| 2020-06-19 | 2020-06-17 | 9.526 | 239,828,118 | +291,038 | 0.51% | 2,284,598,743 |
| 2020-06-18 | 2020-06-16 | 9.526 | 239,537,080 | +622,188 | 0.51% | 2,281,826,320 |
| 2020-06-17 | 2020-06-15 | 9.396 | 238,914,892 | +4,607,422 | 0.51% | 2,244,783,556 |
| 2020-06-16 | 2020-06-12 | 9.526 | 234,307,470 | +2,786,425 | 0.50% | 2,232,009,141 |
| 2020-06-15 | 2020-06-11 | 9.600 | 231,521,045 | +429,583 | 0.50% | 2,222,695,902 |
| 2020-06-12 | 2020-06-10 | 9.731 | 231,091,462 | -659,651 | 0.50% | 2,248,668,635 |
| 2020-06-11 | 2020-06-09 | 9.693 | 231,751,113 | -43,205 | 0.50% | 2,246,463,802 |
| 2020-06-10 | 2020-06-08 | 9.600 | 231,794,318 | +2,294,996 | 0.50% | 2,225,319,434 |
| 2020-06-09 | 2020-06-05 | 9.731 | 229,499,322 | -243,581 | 0.49% | 2,233,176,088 |
| 2020-06-08 | 2020-06-04 | 9.619 | 229,742,903 | -1,076,843 | 0.49% | 2,209,899,485 |
| 2020-06-05 | 2020-06-03 | 9.563 | 230,819,746 | -1,120,792 | 0.49% | 2,207,374,143 |
| 2020-06-04 | 2020-06-02 | 9.563 | 231,940,538 | -115,427 | 0.50% | 2,218,092,495 |
| 2020-06-03 | 2020-06-01 | 9.489 | 232,055,965 | -1,297,523 | 0.50% | 2,201,926,335 |
| 2020-06-02 | 2020-05-29 | 9.303 | 233,353,488 | +310,908 | 0.50% | 2,170,821,800 |
| 2020-06-01 | 2020-05-28 | 9.359 | 233,042,580 | -518,049 | 0.50% | 2,180,937,088 |
| 2020-05-29 | 2020-05-27 | 9.284 | 233,560,629 | -424,739 | 0.50% | 2,168,403,277 |
| 2020-05-28 | 2020-05-26 | 9.266 | 233,985,368 | -676,902 | 0.50% | 2,167,993,202 |
| 2020-05-27 | 2020-05-25 | 9.247 | 234,662,270 | -935,734 | 0.50% | 2,169,899,049 |
| 2020-05-26 | 2020-05-22 | 9.191 | 235,598,004 | +7,152,042 | 0.51% | 2,165,401,478 |
| 2020-05-25 | 2020-05-21 | 9.414 | 228,445,962 | +659,561 | 0.49% | 2,150,670,489 |
| 2020-05-22 | 2020-05-20 | 9.489 | 227,786,401 | +480,548 | 0.49% | 2,161,413,413 |
| 2020-05-21 | 2020-05-19 | 9.470 | 227,305,853 | -79,982 | 0.49% | 2,152,624,477 |
| 2020-05-20 | 2020-05-18 | 9.396 | 227,385,835 | -105,652 | 0.49% | 2,136,459,469 |
| 2020-05-19 | 2020-05-15 | 9.340 | 227,491,487 | +1,373,791 | 0.49% | 2,124,754,413 |
| 2020-05-18 | 2020-05-14 | 9.359 | 226,117,696 | +3,223,610 | 0.48% | 2,116,130,320 |
| 2020-05-15 | 2020-05-13 | 9.470 | 222,894,086 | +1,576,757 | 0.48% | 2,110,844,305 |
| 2020-05-14 | 2020-05-12 | 9.489 | 221,317,329 | +420,223 | 0.47% | 2,100,029,858 |
| 2020-05-13 | 2020-05-11 | 9.619 | 220,897,106 | -1,327,562 | 0.47% | 2,124,811,668 |
| 2020-05-12 | 2020-05-08 | 9.507 | 222,224,668 | +9,382 | 0.48% | 2,112,773,979 |
| 2020-05-11 | 2020-05-07 | 9.433 | 222,215,286 | +227,353 | 0.48% | 2,096,147,130 |
| 2020-05-08 | 2020-05-06 | 9.470 | 221,987,933 | +173,802 | 0.48% | 2,102,262,884 |
| 2020-05-07 | 2020-05-05 | 9.396 | 221,814,131 | +2,667,900 | 0.48% | 2,084,109,155 |
| 2020-05-06 | 2020-05-04 | 9.414 | 219,146,231 | +2,928,714 | 0.47% | 2,063,119,557 |
| 2020-05-05 | 2020-04-29 | 9.805 | 216,217,517 | -576,123 | 0.46% | 2,120,026,864 |
| 2020-05-04 | 2020-04-28 | 9.768 | 216,793,640 | -1,168,805 | 0.46% | 2,117,608,707 |
| 2020-04-29 | 2020-04-27 | 9.638 | 217,962,445 | -1,844,116 | 0.47% | 2,100,638,418 |
| 2020-04-28 | 2020-04-24 | 9.414 | 219,806,561 | +98,259 | 0.47% | 2,069,336,135 |
| 2020-04-27 | 2020-04-23 | 9.414 | 219,708,302 | +354,581 | 0.47% | 2,068,411,090 |
| 2020-04-24 | 2020-04-22 | 9.396 | 219,353,721 | +597,582 | 0.47% | 2,060,991,769 |
| 2020-04-23 | 2020-04-21 | 9.396 | 218,756,139 | +1,212,724 | 0.47% | 2,055,377,040 |
| 2020-04-22 | 2020-04-20 | 9.526 | 217,543,415 | +271,507 | 0.47% | 2,072,315,026 |
| 2020-04-21 | 2020-04-17 | 9.563 | 217,271,908 | +146,592 | 0.47% | 2,077,813,532 |
| 2020-04-20 | 2020-04-16 | 9.470 | 217,125,316 | +1,959,707 | 0.47% | 2,056,213,088 |
| 2020-04-17 | 2020-04-15 | 9.600 | 215,165,609 | -515,390 | 0.46% | 2,065,677,085 |
| 2020-04-16 | 2020-04-14 | 9.693 | 215,680,999 | +154,822 | 0.46% | 2,090,689,234 |
| 2020-04-15 | 2020-04-09 | 9.693 | 215,526,177 | +146,963 | 0.46% | 2,089,188,478 |
| 2020-04-14 | 2020-04-08 | 9.619 | 215,379,214 | +711,636 | 0.46% | 2,071,735,004 |
| 2020-04-09 | 2020-04-07 | 9.805 | 214,667,578 | -2,095,823 | 0.46% | 2,104,829,611 |
| 2020-04-08 | 2020-04-06 | 9.675 | 216,763,401 | -170,221 | 0.46% | 2,097,148,447 |
| 2020-04-07 | 2020-04-03 | 9.582 | 216,933,622 | +2,993,480 | 0.47% | 2,078,614,582 |
| 2020-04-06 | 2020-04-02 | 9.656 | 213,940,142 | +963,710 | 0.46% | 2,065,853,455 |
| 2020-04-03 | 2020-04-01 | 9.638 | 212,976,432 | +5,573 | 0.46% | 2,052,585,138 |
| 2020-04-02 | 2020-03-31 | 9.879 | 212,970,859 | -522,548 | 0.46% | 2,104,042,834 |
| 2020-04-01 | 2020-03-30 | 9.712 | 213,493,407 | -888,469 | 0.46% | 2,073,456,097 |
| 2020-03-31 | 2020-03-27 | 9.712 | 214,381,876 | +76,631 | 0.46% | 2,082,084,942 |
| 2020-03-30 | 2020-03-26 | 9.675 | 214,305,245 | +2,789,146 | 0.46% | 2,073,366,213 |
| 2020-03-27 | 2020-03-25 | 9.842 | 211,516,099 | -1,631,267 | 0.45% | 2,081,799,852 |
| 2020-03-26 | 2020-03-24 | 9.600 | 213,147,366 | -1,534,174 | 0.46% | 2,046,301,134 |
| 2020-03-25 | 2020-03-23 | 9.228 | 214,681,540 | +1,326,886 | 0.46% | 1,981,144,950 |
| 2020-03-24 | 2020-03-20 | 9.563 | 213,354,654 | -843,985 | 0.46% | 2,040,352,070 |
| 2020-03-23 | 2020-03-19 | 9.117 | 214,198,639 | +1,709,179 | 0.46% | 1,952,777,040 |
| 2020-03-20 | 2020-03-18 | 9.359 | 212,489,460 | +604,338 | 0.46% | 1,988,590,000 |
| 2020-03-19 | 2020-03-17 | 9.545 | 211,885,122 | -62,604 | 0.45% | 2,022,356,434 |
| 2020-03-18 | 2020-03-16 | 9.489 | 211,947,726 | +889,979 | 0.45% | 2,011,123,824 |
| 2020-03-17 | 2020-03-13 | 9.768 | 211,057,747 | +1,228,062 | 0.45% | 2,061,581,339 |
| 2020-03-16 | 2020-03-12 | 9.768 | 209,829,685 | +1,126,959 | 0.45% | 2,049,585,808 |
| 2020-03-13 | 2020-03-11 | 9.991 | 208,702,726 | -344,683 | 0.45% | 2,085,173,902 |
| 2020-03-12 | 2020-03-10 | 9.954 | 209,047,409 | -1,309,176 | 0.45% | 2,080,838,834 |
| 2020-03-11 | 2020-03-09 | 9.600 | 210,356,585 | +2,545,762 | 0.45% | 2,019,508,505 |
| 2020-03-10 | 2020-03-06 | 9.973 | 207,810,823 | -19,799 | 0.45% | 2,072,396,381 |
| 2020-03-09 | 2020-03-05 | 10.214 | 207,830,622 | -681,612 | 0.45% | 2,122,861,961 |
| 2020-03-06 | 2020-03-04 | 10.084 | 208,512,234 | -471,743 | 0.45% | 2,102,667,979 |
| 2020-03-05 | 2020-03-03 | 10.084 | 208,983,977 | +16,811 | 0.45% | 2,107,425,105 |
| 2020-03-04 | 2020-03-02 | 10.047 | 208,967,166 | -282,911 | 0.45% | 2,099,479,730 |
| 2020-03-03 | 2020-02-28 | 9.917 | 209,250,077 | +1,283,047 | 0.45% | 2,075,069,795 |
| 2020-03-02 | 2020-02-27 | 10.159 | 207,967,030 | +67,156 | 0.45% | 2,112,647,332 |
| 2020-02-28 | 2020-02-26 | 9.935 | 207,899,874 | +1,065,083 | 0.45% | 2,065,548,307 |
| 2020-02-27 | 2020-02-25 | 10.028 | 206,834,791 | +817,492 | 0.44% | 2,074,207,643 |
| 2020-02-26 | 2020-02-24 | 10.066 | 206,017,299 | +377,086 | 0.44% | 2,073,675,647 |
| 2020-02-25 | 2020-02-21 | 10.270 | 205,640,213 | +178,335 | 0.44% | 2,111,966,358 |
| 2020-02-24 | 2020-02-20 | 10.326 | 205,461,878 | +320,288 | 0.44% | 2,121,602,946 |
| 2020-02-21 | 2020-02-19 | 10.345 | 205,141,590 | -772,766 | 0.44% | 2,122,112,395 |
| 2020-02-20 | 2020-02-18 | 10.252 | 205,914,356 | +147,242 | 0.44% | 2,110,950,735 |
| 2020-02-19 | 2020-02-17 | 10.363 | 205,767,114 | +532,975 | 0.44% | 2,132,411,592 |
| 2020-02-18 | 2020-02-14 | 10.270 | 205,234,139 | -237,028 | 0.44% | 2,107,795,896 |
| 2020-02-17 | 2020-02-13 | 10.214 | 205,471,167 | -130,897 | 0.44% | 2,098,761,579 |
| 2020-02-14 | 2020-02-12 | 10.345 | 205,602,064 | -237,204 | 0.44% | 2,126,875,825 |
| 2020-02-13 | 2020-02-11 | 10.289 | 205,839,268 | -778,122 | 0.44% | 2,117,840,422 |
| 2020-02-12 | 2020-02-10 | 10.084 | 206,617,390 | +360,515 | 0.44% | 2,083,560,094 |
| 2020-02-11 | 2020-02-07 | 10.159 | 206,256,875 | +210,449 | 0.44% | 2,095,274,605 |
| 2020-02-10 | 2020-02-06 | 10.196 | 206,046,426 | -203,164 | 0.44% | 2,100,803,912 |
| 2020-02-07 | 2020-02-05 | 9.935 | 206,249,590 | +244,836 | 0.44% | 2,049,152,235 |
| 2020-02-06 | 2020-02-04 | 9.842 | 206,004,754 | +228,281 | 0.44% | 2,027,555,673 |
| 2020-02-05 | 2020-02-03 | 9.786 | 205,776,473 | -539,814 | 0.44% | 2,013,823,185 |
| 2020-02-04 | 2020-01-31 | 9.712 | 206,316,287 | +278,997 | 0.44% | 2,003,751,634 |
| 2020-02-03 | 2020-01-30 | 9.805 | 206,037,290 | +504,044 | 0.44% | 2,020,209,074 |
| 2020-01-31 | 2020-01-29 | 10.047 | 205,533,246 | +649,255 | 0.44% | 2,064,979,355 |
| 2020-01-30 | 2020-01-24 | 10.456 | 204,883,991 | -631,911 | 0.44% | 2,142,319,368 |
| 2020-01-29 | 2020-01-22 | 10.605 | 205,515,902 | +117,218 | 0.44% | 2,179,516,496 |
| 2020-01-23 | 2020-01-21 | 10.475 | 205,398,684 | +1,214,223 | 0.44% | 2,151,522,661 |
| 2020-01-22 | 2020-01-20 | 10.810 | 204,184,461 | +147,766 | 0.44% | 2,207,184,784 |
| 2020-01-21 | 2020-01-17 | 10.959 | 204,036,695 | -25,369 | 0.44% | 2,235,957,004 |
| 2020-01-20 | 2020-01-16 | 10.884 | 204,062,064 | +589,998 | 0.44% | 2,221,048,358 |
| 2020-01-17 | 2020-01-15 | 10.977 | 203,472,066 | -40,954 | 0.44% | 2,233,555,146 |
| 2020-01-16 | 2020-01-14 | 10.996 | 203,513,020 | -708,347 | 0.44% | 2,237,791,156 |
| 2020-01-15 | 2020-01-13 | 11.107 | 204,221,367 | +507,708 | 0.44% | 2,268,377,773 |
| 2020-01-14 | 2020-01-10 | 11.033 | 203,713,659 | +229,498 | 0.44% | 2,247,577,708 |
| 2020-01-13 | 2020-01-09 | 11.052 | 203,484,161 | -571,197 | 0.44% | 2,248,831,563 |
| 2020-01-10 | 2020-01-08 | 10.866 | 204,055,358 | +88,750 | 0.44% | 2,217,178,829 |
| 2020-01-09 | 2020-01-07 | 10.996 | 203,966,608 | +238,648 | 0.44% | 2,242,778,724 |
| 2020-01-08 | 2020-01-06 | 11.033 | 203,727,960 | -655,417 | 0.44% | 2,247,735,491 |
| 2020-01-07 | 2020-01-03 | 11.163 | 204,383,377 | -360,392 | 0.44% | 2,281,585,217 |
| 2020-01-06 | 2020-01-02 | 11.256 | 204,743,769 | -840,135 | 0.44% | 2,304,655,104 |
| 2020-01-03 | 2019-12-31 | 11.163 | 205,583,904 | -1,398,721 | 0.44% | 2,294,987,014 |
| 2020-01-02 | 2019-12-27 | 11.163 | 206,982,625 | -869,808 | 0.44% | 2,310,601,304 |
| 2019-12-30 | 2019-12-24 | 11.052 | 207,852,433 | -524,746 | 0.45% | 2,297,108,086 |
| 2019-12-27 | 2019-12-20 | 11.126 | 208,377,179 | -298,672 | 0.45% | 2,318,415,179 |
| 2019-12-23 | 2019-12-19 | 11.089 | 208,675,851 | -1,025,041 | 0.45% | 2,313,973,208 |
| 2019-12-20 | 2019-12-18 | 11.033 | 209,700,892 | -2,268,239 | 0.45% | 2,313,634,994 |
| 2019-12-19 | 2019-12-17 | 10.921 | 211,969,131 | -1,105,477 | 0.45% | 2,314,997,860 |
| 2019-12-18 | 2019-12-16 | 10.661 | 213,074,608 | -91,074 | 0.46% | 2,271,570,360 |
| 2019-12-17 | 2019-12-13 | 10.791 | 213,165,682 | -1,791,270 | 0.46% | 2,300,303,577 |
| 2019-12-16 | 2019-12-12 | 10.549 | 214,956,952 | -106,067 | 0.46% | 2,267,641,662 |
| 2019-12-13 | 2019-12-11 | 10.475 | 215,063,019 | +105,871 | 0.46% | 2,252,755,227 |
| 2019-12-12 | 2019-12-10 | 10.382 | 214,957,148 | -63,400 | 0.46% | 2,231,649,385 |
| 2019-12-11 | 2019-12-09 | 10.363 | 215,020,548 | -100,777 | 0.46% | 2,228,307,042 |
| 2019-12-10 | 2019-12-06 | 10.326 | 215,121,325 | +15,291 | 0.46% | 2,221,346,564 |
| 2019-12-09 | 2019-12-05 | 10.214 | 215,106,034 | +626,112 | 0.46% | 2,197,175,819 |
| 2019-12-06 | 2019-12-04 | 10.177 | 214,479,922 | +132,757 | 0.46% | 2,182,799,485 |
| 2019-12-05 | 2019-12-03 | 10.289 | 214,347,165 | +75,850 | 0.46% | 2,205,376,529 |
| 2019-12-04 | 2019-12-02 | 10.345 | 214,271,315 | +21,718 | 0.46% | 2,216,555,958 |
| 2019-12-03 | 2019-11-29 | 10.382 | 214,249,597 | +649,272 | 0.46% | 2,224,303,708 |
| 2019-12-02 | 2019-11-28 | 10.680 | 213,600,325 | -190,316 | 0.46% | 2,281,149,112 |
| 2019-11-29 | 2019-11-27 | 10.735 | 213,790,641 | -122,947 | 0.46% | 2,295,114,600 |
| 2019-11-28 | 2019-11-26 | 10.717 | 213,913,588 | -100,961 | 0.46% | 2,292,454,522 |
| 2019-11-27 | 2019-11-25 | 10.680 | 214,014,549 | -170,824 | 0.46% | 2,285,572,826 |
| 2019-11-26 | 2019-11-22 | 10.531 | 214,185,373 | +152,644 | 0.46% | 2,255,517,045 |
| 2019-11-25 | 2019-11-21 | 10.531 | 214,032,729 | +260,139 | 0.46% | 2,253,909,600 |
| 2019-11-22 | 2019-11-20 | 10.754 | 213,772,590 | -165,024 | 0.46% | 2,298,898,149 |
| 2019-11-21 | 2019-11-19 | 10.791 | 213,937,614 | -877,701 | 0.46% | 2,308,633,613 |
| 2019-11-20 | 2019-11-18 | 10.642 | 214,815,315 | -407,746 | 0.46% | 2,286,131,157 |
| 2019-11-19 | 2019-11-15 | 10.438 | 215,223,061 | +32,248 | 0.46% | 2,246,423,007 |
| 2019-11-18 | 2019-11-14 | 10.363 | 215,190,813 | +67,185 | 0.46% | 2,230,071,537 |
| 2019-11-15 | 2019-11-13 | 10.456 | 215,123,628 | +86,534 | 0.46% | 2,249,387,629 |
| 2019-11-14 | 2019-11-12 | 10.624 | 215,037,094 | -241,600 | 0.46% | 2,284,490,539 |
| 2019-11-13 | 2019-11-11 | 10.586 | 215,278,694 | -2,321,365 | 0.46% | 2,279,046,518 |
| 2019-11-12 | 2019-11-08 | 10.903 | 217,600,059 | +652,884 | 0.47% | 2,372,446,884 |
| 2019-11-11 | 2019-11-07 | 10.940 | 216,947,175 | -850,353 | 0.47% | 2,373,401,424 |
| 2019-11-08 | 2019-11-06 | 10.791 | 217,797,528 | -614,272 | 0.47% | 2,350,286,538 |
| 2019-11-07 | 2019-11-05 | 10.810 | 218,411,800 | -2,339,917 | 0.47% | 2,360,978,888 |
| 2019-11-06 | 2019-11-04 | 10.828 | 220,751,717 | -1,303,765 | 0.47% | 2,390,380,009 |
| 2019-11-05 | 2019-11-01 | 10.624 | 222,055,482 | -877,163 | 0.48% | 2,359,051,819 |
| 2019-11-04 | 2019-10-31 | 10.493 | 222,932,645 | -359,035 | 0.48% | 2,339,336,225 |
| 2019-11-01 | 2019-10-30 | 10.382 | 223,291,680 | -655,722 | 0.48% | 2,318,177,111 |
| 2019-10-31 | 2019-10-29 | 10.419 | 223,947,402 | -185,968 | 0.48% | 2,333,317,986 |
| 2019-10-30 | 2019-10-28 | 10.531 | 224,133,370 | -777,917 | 0.48% | 2,360,276,191 |
| 2019-10-29 | 2019-10-25 | 10.345 | 224,911,287 | +185,967 | 0.48% | 2,326,622,456 |
| 2019-10-28 | 2019-10-24 | 10.419 | 224,725,320 | -3,698,307 | 0.48% | 2,341,423,149 |
| 2019-10-25 | 2019-10-23 | 10.233 | 228,423,627 | -416,324 | 0.49% | 2,337,456,761 |
| 2019-10-24 | 2019-10-22 | 10.159 | 228,839,951 | -239,177 | 0.49% | 2,324,686,331 |
| 2019-10-23 | 2019-10-21 | 10.103 | 229,079,128 | +1,126,216 | 0.49% | 2,314,329,675 |
| 2019-10-22 | 2019-10-18 | 10.084 | 227,952,912 | +94,258 | 0.49% | 2,298,710,630 |
| 2019-10-21 | 2019-10-17 | 10.196 | 227,858,654 | -344,993 | 0.49% | 2,323,196,578 |
| 2019-10-18 | 2019-10-16 | 10.140 | 228,203,647 | -497,301 | 0.49% | 2,313,976,565 |
| 2019-10-17 | 2019-10-15 | 10.121 | 228,700,948 | -677,270 | 0.49% | 2,314,764,097 |
| 2019-10-16 | 2019-10-14 | 10.103 | 229,378,218 | -499,366 | 0.49% | 2,317,351,307 |
| 2019-10-15 | 2019-10-11 | 9.991 | 229,877,584 | -853,484 | 0.49% | 2,296,734,441 |
| 2019-10-14 | 2019-10-10 | 9.805 | 230,731,068 | -26,729 | 0.49% | 2,262,333,178 |
| 2019-10-11 | 2019-10-09 | 9.731 | 230,757,797 | -61,165 | 0.49% | 2,245,421,859 |
| 2019-10-10 | 2019-10-08 | 9.731 | 230,818,962 | -771,011 | 0.49% | 2,246,017,034 |
| 2019-10-09 | 2019-10-04 | 9.600 | 231,589,973 | +908,385 | 0.50% | 2,223,357,639 |
| 2019-10-08 | 2019-10-03 | 9.749 | 230,681,588 | +216,397 | 0.49% | 2,248,972,229 |
| 2019-10-04 | 2019-10-02 | 9.731 | 230,465,191 | -2,097 | 0.49% | 2,242,574,615 |
| 2019-10-03 | 2019-09-30 | 9.768 | 230,467,288 | -180,592 | 0.49% | 2,251,170,909 |
| 2019-10-02 | 2019-09-27 | 9.656 | 230,647,880 | +485,342 | 0.49% | 2,227,187,078 |
| 2019-09-30 | 2019-09-26 | 9.768 | 230,162,538 | +32,034 | 0.49% | 2,248,194,155 |
| 2019-09-27 | 2019-09-25 | 9.675 | 230,130,504 | +123,907 | 0.49% | 2,226,472,859 |
| 2019-09-26 | 2019-09-24 | 9.749 | 230,006,597 | +577,497 | 0.49% | 2,242,391,573 |
| 2019-09-25 | 2019-09-23 | 9.786 | 229,429,100 | +65,573 | 0.49% | 2,245,298,669 |
| 2019-09-24 | 2019-09-20 | 9.824 | 229,363,527 | +62,347 | 0.49% | 2,253,191,758 |
| 2019-09-23 | 2019-09-19 | 9.731 | 229,301,180 | +334,848 | 0.49% | 2,231,248,039 |
| 2019-09-20 | 2019-09-18 | 9.824 | 228,966,332 | -1,269,790 | 0.49% | 2,249,289,845 |
| 2019-09-19 | 2019-09-17 | 9.917 | 230,236,122 | -163,930 | 0.49% | 2,283,182,062 |
| 2019-09-18 | 2019-09-16 | 10.047 | 230,400,052 | -1,065,280 | 0.49% | 2,314,814,562 |
| 2019-09-17 | 2019-09-13 | 10.140 | 231,465,332 | -665,666 | 0.50% | 2,347,049,930 |
| 2019-09-16 | 2019-09-12 | 10.010 | 232,130,998 | -216,872 | 0.50% | 2,323,567,468 |
| 2019-09-13 | 2019-09-11 | 9.991 | 232,347,870 | -1,330,256 | 0.50% | 2,321,415,364 |
| 2019-09-12 | 2019-09-10 | 9.712 | 233,678,126 | -209,552 | 0.50% | 2,269,490,856 |
| 2019-09-11 | 2019-09-09 | 9.656 | 233,887,678 | -434,013 | 0.50% | 2,258,471,286 |
| 2019-09-10 | 2019-09-06 | 9.638 | 234,321,691 | -239,257 | 0.50% | 2,258,302,554 |
| 2019-09-09 | 2019-09-05 | 9.563 | 234,560,948 | -2,579,093 | 0.50% | 2,243,151,986 |
| 2019-09-06 | 2019-09-04 | 9.433 | 237,140,041 | -986,973 | 0.51% | 2,236,931,695 |
| 2019-09-05 | 2019-09-03 | 9.154 | 238,127,014 | +95,038 | 0.51% | 2,179,784,912 |
| 2019-09-04 | 2019-09-02 | 9.210 | 238,031,976 | +1,438,907 | 0.51% | 2,192,201,013 |
| 2019-09-03 | 2019-08-30 | 9.210 | 236,593,069 | -91,372 | 0.51% | 2,178,949,123 |
| 2019-09-02 | 2019-08-29 | 9.098 | 236,684,441 | -268,201 | 0.51% | 2,153,368,927 |
| 2019-08-30 | 2019-08-28 | 9.098 | 236,952,642 | +1,387,767 | 0.51% | 2,155,809,035 |
| 2019-08-29 | 2019-08-27 | 9.061 | 235,564,875 | +671,900 | 0.50% | 2,134,417,475 |
| 2019-08-28 | 2019-08-26 | 9.117 | 234,892,975 | +800,304 | 0.50% | 2,141,440,350 |
| 2019-08-27 | 2019-08-23 | 9.210 | 234,092,671 | +3,285,061 | 0.50% | 2,155,921,230 |
| 2019-08-26 | 2019-08-22 | 9.172 | 230,807,610 | +474,592 | 0.49% | 2,117,078,279 |
| 2019-08-23 | 2019-08-21 | 9.191 | 230,333,018 | +316,037 | 0.49% | 2,117,010,540 |
| 2019-08-22 | 2019-08-20 | 9.191 | 230,016,981 | +346,188 | 0.49% | 2,114,105,817 |
| 2019-08-21 | 2019-08-19 | 9.266 | 229,670,793 | +1,202,850 | 0.49% | 2,128,016,475 |
| 2019-08-20 | 2019-08-16 | 9.228 | 228,467,943 | +784,179 | 0.49% | 2,108,369,967 |
| 2019-08-19 | 2019-08-15 | 9.210 | 227,683,764 | -697,645 | 0.49% | 2,096,897,175 |
| 2019-08-16 | 2019-08-14 | 9.135 | 228,381,409 | -80,084 | 0.49% | 2,086,325,726 |
| 2019-08-15 | 2019-08-13 | 9.079 | 228,461,493 | +1,118,383 | 0.49% | 2,074,305,437 |
| 2019-08-14 | 2019-08-12 | 9.266 | 227,343,110 | -17,683 | 0.49% | 2,106,449,310 |
| 2019-08-13 | 2019-08-09 | 9.266 | 227,360,793 | +6,965 | 0.49% | 2,106,613,152 |
| 2019-08-12 | 2019-08-08 | 9.284 | 227,353,828 | +2,319,065 | 0.49% | 2,110,778,635 |
| 2019-08-09 | 2019-08-07 | 9.284 | 225,034,763 | -9,620 | 0.48% | 2,089,248,174 |
| 2019-08-08 | 2019-08-06 | 9.321 | 225,044,383 | +756,566 | 0.48% | 2,097,711,585 |
| 2019-08-07 | 2019-08-05 | 9.414 | 224,287,817 | +305 | 0.48% | 2,111,524,252 |
| 2019-08-06 | 2019-08-02 | 9.600 | 224,287,512 | -1,403,514 | 0.48% | 2,153,251,053 |
| 2019-08-05 | 2019-08-01 | 9.768 | 225,691,026 | +1,282,904 | 0.48% | 2,204,517,077 |
| 2019-08-02 | 2019-07-31 | 9.861 | 224,408,122 | +334,728 | 0.48% | 2,212,861,914 |
| 2019-08-01 | 2019-07-30 | 9.991 | 224,073,394 | +2,364,094 | 0.48% | 2,238,744,084 |
| 2019-07-31 | 2019-07-29 | 10.028 | 221,709,300 | +1,941,368 | 0.48% | 2,223,374,135 |
| 2019-07-30 | 2019-07-26 | 10.270 | 219,767,932 | +908,535 | 0.47% | 2,257,060,874 |
| 2019-07-29 | 2019-07-25 | 10.363 | 218,859,397 | +159,432 | 0.47% | 2,268,089,911 |
| 2019-07-26 | 2019-07-24 | 10.307 | 218,699,965 | -179,786 | 0.47% | 2,254,230,655 |
| 2019-07-25 | 2019-07-23 | 10.289 | 218,879,751 | +114,483 | 0.47% | 2,252,011,430 |
| 2019-07-24 | 2019-07-22 | 10.233 | 218,765,268 | +266,051 | 0.47% | 2,238,622,867 |
| 2019-07-23 | 2019-07-19 | 10.382 | 218,499,217 | -808,366 | 0.47% | 2,268,422,556 |
| 2019-07-22 | 2019-07-18 | 10.252 | 219,307,583 | -492,598 | 0.47% | 2,248,252,684 |
| 2019-07-19 | 2019-07-17 | 10.289 | 219,800,181 | +423,501 | 0.47% | 2,261,481,557 |
| 2019-07-18 | 2019-07-16 | 10.326 | 219,376,680 | -75,216 | 0.47% | 2,265,287,435 |
| 2019-07-17 | 2019-07-15 | 10.270 | 219,451,896 | +165,543 | 0.47% | 2,253,815,121 |
| 2019-07-16 | 2019-07-12 | 10.270 | 219,286,353 | -32,813 | 0.47% | 2,252,114,961 |
| 2019-07-15 | 2019-07-11 | 10.252 | 219,319,166 | +423,533 | 0.47% | 2,248,371,428 |
| 2019-07-12 | 2019-07-10 | 10.214 | 218,895,633 | +191,191 | 0.47% | 2,235,884,241 |
| 2019-07-11 | 2019-07-09 | 10.177 | 218,704,442 | +230,578 | 0.47% | 2,225,793,160 |
| 2019-07-10 | 2019-07-08 | 10.252 | 218,473,864 | +275,001 | 0.47% | 2,239,705,734 |
| 2019-07-09 | 2019-07-05 | 10.326 | 218,198,863 | +733,844 | 0.47% | 2,253,125,276 |
| 2019-07-08 | 2019-07-04 | 10.382 | 217,465,019 | +99,700 | 0.47% | 2,257,685,685 |
| 2019-07-05 | 2019-07-03 | 10.438 | 217,365,319 | +1,180,927 | 0.47% | 2,268,783,146 |
| 2019-07-04 | 2019-07-02 | 10.549 | 216,184,392 | +2,924,024 | 0.46% | 2,280,590,274 |
| 2019-07-03 | 2019-06-28 | 10.605 | 213,260,368 | -351,415 | 0.46% | 2,261,647,325 |
| 2019-07-02 | 2019-06-27 | 10.568 | 213,611,783 | -635,836 | 0.46% | 2,257,425,435 |
| 2019-06-28 | 2019-06-26 | 10.419 | 214,247,619 | +239,715 | 0.46% | 2,232,255,514 |
| 2019-06-27 | 2019-06-25 | 10.438 | 214,007,904 | +852,541 | 0.46% | 2,233,739,623 |
| 2019-06-26 | 2019-06-24 | 11.664 | 213,155,363 | -299,375 | 0.46% | 2,486,205,309 |
| 2019-06-25 | 2019-06-21 | 11.586 | 213,454,738 | +12,045,295 | 0.46% | 2,473,015,777 |
| 2019-06-24 | 2019-06-20 | 11.586 | 201,409,443 | +554,834 | 0.45% | 2,333,462,985 |
| 2019-06-21 | 2019-06-19 | 11.644 | 200,854,609 | -568,598 | 0.45% | 2,338,807,383 |
| 2019-06-20 | 2019-06-18 | 11.449 | 201,423,207 | +489,801 | 0.45% | 2,306,075,473 |
| 2019-06-19 | 2019-06-17 | 11.332 | 200,933,406 | -379,784 | 0.45% | 2,276,913,510 |
| 2019-06-18 | 2019-06-14 | 11.214 | 201,313,190 | +53,077 | 0.45% | 2,257,618,304 |
| 2019-06-17 | 2019-06-13 | 11.214 | 201,260,113 | +107,932 | 0.45% | 2,257,023,074 |
| 2019-06-14 | 2019-06-12 | 11.195 | 201,152,181 | -3,226,635 | 0.45% | 2,251,882,688 |
| 2019-06-13 | 2019-06-11 | 11.273 | 204,378,816 | +392,581 | 0.46% | 2,303,976,720 |
| 2019-06-12 | 2019-06-10 | 11.097 | 203,986,235 | +653,148 | 0.46% | 2,263,682,911 |
| 2019-06-11 | 2019-06-06 | 10.882 | 203,333,087 | +398,211 | 0.46% | 2,212,736,215 |
| 2019-06-10 | 2019-06-05 | 10.882 | 202,934,876 | +22,009 | 0.46% | 2,208,402,754 |
| 2019-06-06 | 2019-06-04 | 10.902 | 202,912,867 | -137,052 | 0.46% | 2,212,127,631 |
| 2019-06-05 | 2019-06-03 | 10.941 | 203,049,919 | -110,557 | 0.46% | 2,221,555,881 |
| 2019-06-04 | 2019-05-31 | 10.941 | 203,160,476 | -67,793 | 0.46% | 2,222,765,478 |
| 2019-06-03 | 2019-05-30 | 10.941 | 203,228,269 | +114,933 | 0.46% | 2,223,507,197 |
| 2019-05-31 | 2019-05-29 | 10.804 | 203,113,336 | -10,236 | 0.46% | 2,194,471,601 |
| 2019-05-30 | 2019-05-28 | 10.824 | 203,123,572 | +400,258 | 0.46% | 2,198,550,696 |
| 2019-05-29 | 2019-05-27 | 10.941 | 202,723,314 | -874,222 | 0.46% | 2,217,982,517 |
| 2019-05-28 | 2019-05-24 | 10.980 | 203,597,536 | -196,034 | 0.46% | 2,235,502,849 |
| 2019-05-27 | 2019-05-23 | 10.921 | 203,793,570 | -262,062 | 0.46% | 2,225,710,525 |
| 2019-05-24 | 2019-05-22 | 10.980 | 204,055,632 | +633,099 | 0.46% | 2,240,532,748 |
| 2019-05-23 | 2019-05-21 | 10.941 | 203,422,533 | -3,127,959 | 0.46% | 2,225,632,627 |
| 2019-05-22 | 2019-05-20 | 10.902 | 206,550,492 | -555,856 | 0.46% | 2,251,784,509 |
| 2019-05-21 | 2019-05-17 | 10.785 | 207,106,348 | +413,822 | 0.47% | 2,233,566,477 |
| 2019-05-20 | 2019-05-16 | 10.843 | 206,692,526 | -566,606 | 0.47% | 2,241,218,251 |
| 2019-05-17 | 2019-05-15 | 10.706 | 207,259,132 | -696,102 | 0.47% | 2,219,016,992 |
| 2019-05-16 | 2019-05-14 | 10.648 | 207,955,234 | +387,669 | 0.47% | 2,214,281,095 |
| 2019-05-15 | 2019-05-10 | 10.785 | 207,567,565 | +385,117 | 0.47% | 2,238,540,534 |
| 2019-05-14 | 2019-05-09 | 10.746 | 207,182,448 | +1,252,317 | 0.47% | 2,226,291,582 |
| 2019-05-10 | 2019-05-08 | 11.039 | 205,930,131 | -2,130,575 | 0.46% | 2,273,184,772 |
| 2019-05-09 | 2019-05-07 | 11.214 | 208,060,706 | +1,435,198 | 0.47% | 2,333,288,038 |
| 2019-05-08 | 2019-05-06 | 11.273 | 206,625,508 | +819,966 | 0.47% | 2,329,303,836 |
| 2019-05-07 | 2019-05-03 | 11.547 | 205,805,542 | +480,910 | 0.46% | 2,376,352,926 |
| 2019-05-06 | 2019-05-02 | 11.527 | 205,324,632 | +256,432 | 0.46% | 2,366,788,548 |
| 2019-05-03 | 2019-04-30 | 11.508 | 205,068,200 | -22,587 | 0.46% | 2,359,826,146 |
| 2019-05-02 | 2019-04-29 | 11.547 | 205,090,787 | -2,436,534 | 0.46% | 2,368,099,941 |
| 2019-04-30 | 2019-04-26 | 11.468 | 207,527,321 | +894,183 | 0.47% | 2,380,015,445 |
| 2019-04-29 | 2019-04-25 | 11.449 | 206,633,138 | +997,575 | 0.47% | 2,365,723,487 |
| 2019-04-26 | 2019-04-24 | 11.527 | 205,635,563 | +827,182 | 0.46% | 2,370,372,667 |
| 2019-04-25 | 2019-04-23 | 11.625 | 204,808,381 | +747,797 | 0.46% | 2,380,844,793 |
| 2019-04-24 | 2019-04-18 | 11.722 | 204,060,584 | +1,152,048 | 0.46% | 2,392,085,894 |
| 2019-04-23 | 2019-04-17 | 11.840 | 202,908,536 | -1,311,332 | 0.46% | 2,402,366,903 |
| 2019-04-18 | 2019-04-16 | 11.781 | 204,219,868 | -4,854,796 | 0.46% | 2,405,922,855 |
| 2019-04-17 | 2019-04-15 | 11.429 | 209,074,664 | +510,823 | 0.47% | 2,389,591,518 |
| 2019-04-16 | 2019-04-12 | 11.468 | 208,563,841 | +638,499 | 0.47% | 2,391,902,717 |
| 2019-04-15 | 2019-04-11 | 11.390 | 207,925,342 | +477,221 | 0.47% | 2,368,330,858 |
| 2019-04-12 | 2019-04-10 | 11.449 | 207,448,121 | +1,727,411 | 0.47% | 2,375,054,151 |
| 2019-04-11 | 2019-04-09 | 11.547 | 205,720,710 | -1,606,663 | 0.46% | 2,375,373,405 |
| 2019-04-10 | 2019-04-08 | 11.644 | 207,327,373 | +1,956,761 | 0.47% | 2,414,178,062 |
| 2019-04-09 | 2019-04-04 | 11.605 | 205,370,612 | +4,939 | 0.46% | 2,383,368,179 |
| 2019-04-08 | 2019-04-03 | 11.605 | 205,365,673 | -666,781 | 0.46% | 2,383,310,861 |
| 2019-04-04 | 2019-04-02 | 11.527 | 206,032,454 | +996,016 | 0.46% | 2,374,947,652 |
| 2019-04-03 | 2019-04-01 | 11.547 | 205,036,438 | -1,405,639 | 0.46% | 2,367,472,395 |
| 2019-04-02 | 2019-03-29 | 11.234 | 206,442,077 | +469,316 | 0.46% | 2,319,169,329 |
| 2019-04-01 | 2019-03-28 | 11.332 | 205,972,761 | +1,293,267 | 0.46% | 2,334,017,880 |
| 2019-03-29 | 2019-03-27 | 11.351 | 204,679,494 | +2,868,501 | 0.46% | 2,323,361,891 |
| 2019-03-28 | 2019-03-26 | 11.332 | 201,810,993 | +1,438,780 | 0.45% | 2,286,858,047 |
| 2019-03-27 | 2019-03-25 | 11.371 | 200,372,213 | +1,538,589 | 0.45% | 2,278,383,747 |
| 2019-03-26 | 2019-03-22 | 11.644 | 198,833,624 | +1,684,207 | 0.45% | 2,315,274,467 |
| 2019-03-25 | 2019-03-21 | 11.664 | 197,149,417 | +120,051 | 0.44% | 2,299,514,872 |
| 2019-03-22 | 2019-03-20 | 11.722 | 197,029,366 | +853,517 | 0.44% | 2,309,662,934 |
| 2019-03-21 | 2019-03-19 | 11.801 | 196,175,849 | +467,217 | 0.44% | 2,314,988,691 |
| 2019-03-20 | 2019-03-18 | 11.781 | 195,708,632 | -311,710 | 0.44% | 2,305,651,625 |
| 2019-03-19 | 2019-03-15 | 11.664 | 196,020,342 | -49,680 | 0.44% | 2,286,345,547 |
| 2019-03-18 | 2019-03-14 | 11.664 | 196,070,022 | -109,995 | 0.44% | 2,286,925,005 |
| 2019-03-15 | 2019-03-13 | 11.664 | 196,180,017 | +341,909 | 0.44% | 2,288,207,967 |
| 2019-03-14 | 2019-03-12 | 11.742 | 195,838,108 | -1,043,640 | 0.44% | 2,299,524,659 |
| 2019-03-13 | 2019-03-11 | 11.547 | 196,881,748 | +218,299 | 0.44% | 2,273,313,505 |
| 2019-03-12 | 2019-03-08 | 11.488 | 196,663,449 | +2,256,188 | 0.44% | 2,259,266,027 |
| 2019-03-11 | 2019-03-07 | 11.859 | 194,407,261 | -467,489 | 0.44% | 2,305,512,956 |
| 2019-03-08 | 2019-03-06 | 11.879 | 194,874,750 | -378,249 | 0.44% | 2,314,864,340 |
| 2019-03-07 | 2019-03-05 | 11.840 | 195,252,999 | +1,539,608 | 0.44% | 2,311,727,992 |
| 2019-03-06 | 2019-03-04 | 11.820 | 193,713,391 | +157,058 | 0.44% | 2,289,714,913 |
| 2019-03-05 | 2019-03-01 | 11.781 | 193,556,333 | +494,949 | 0.44% | 2,280,295,300 |
| 2019-03-04 | 2019-02-28 | 11.801 | 193,061,384 | -3,960,664 | 0.43% | 2,278,236,200 |
| 2019-03-01 | 2019-02-27 | 11.820 | 197,022,048 | -243,446 | 0.44% | 2,328,823,625 |
| 2019-02-28 | 2019-02-26 | 11.840 | 197,265,494 | +12,357,848 | 0.44% | 2,335,555,237 |
| 2019-02-27 | 2019-02-25 | 12.035 | 184,907,646 | -580,588 | 0.42% | 2,225,368,705 |
| 2019-02-26 | 2019-02-22 | 11.664 | 185,488,234 | +51,184 | 0.42% | 2,163,500,959 |
| 2019-02-25 | 2019-02-21 | 11.644 | 185,437,050 | +1,016,935 | 0.42% | 2,159,281,003 |
| 2019-02-22 | 2019-02-20 | 11.586 | 184,420,115 | -261,128 | 0.42% | 2,136,630,267 |
| 2019-02-21 | 2019-02-19 | 11.508 | 184,681,243 | +141,377 | 0.42% | 2,125,222,857 |
| 2019-02-20 | 2019-02-18 | 11.547 | 184,539,866 | +1,004,882 | 0.42% | 2,130,806,811 |
| 2019-02-19 | 2019-02-15 | 11.371 | 183,534,984 | +693,094 | 0.41% | 2,086,931,707 |
| 2019-02-18 | 2019-02-14 | 11.644 | 182,841,890 | +209,354 | 0.41% | 2,129,062,232 |
| 2019-02-15 | 2019-02-13 | 11.683 | 182,632,536 | -62,920 | 0.41% | 2,133,760,779 |
| 2019-02-14 | 2019-02-12 | 11.605 | 182,695,456 | -43,278 | 0.41% | 2,120,218,331 |
| 2019-02-13 | 2019-02-11 | 11.605 | 182,738,734 | +245,171 | 0.41% | 2,120,720,582 |
| 2019-02-12 | 2019-02-08 | 11.605 | 182,493,563 | +219,733 | 0.41% | 2,117,875,322 |
| 2019-02-11 | 2019-02-04 | 11.664 | 182,273,830 | +97,165 | 0.41% | 2,126,008,736 |
| 2019-02-08 | 2019-01-31 | 11.840 | 182,176,665 | -2,171,599 | 0.41% | 2,156,908,719 |
| 2019-02-01 | 2019-01-30 | 11.683 | 184,348,264 | -753,600 | 0.41% | 2,153,806,239 |
| 2019-01-31 | 2019-01-29 | 11.625 | 185,101,864 | +2,456,249 | 0.42% | 2,151,761,597 |
| 2019-01-30 | 2019-01-28 | 11.625 | 182,645,615 | +3,135,655 | 0.41% | 2,123,208,334 |
| 2019-01-29 | 2019-01-25 | 11.664 | 179,509,960 | -2,860,117 | 0.40% | 2,093,771,460 |
| 2019-01-28 | 2019-01-24 | 11.410 | 182,370,077 | -83,942 | 0.41% | 2,080,811,901 |
| 2019-01-25 | 2019-01-23 | 11.371 | 182,454,019 | -2,729,177 | 0.41% | 2,074,640,316 |
| 2019-01-24 | 2019-01-22 | 11.332 | 185,183,196 | -1,065,946 | 0.42% | 2,098,437,135 |
| 2019-01-23 | 2019-01-21 | 11.410 | 186,249,142 | -706,776 | 0.42% | 2,125,071,380 |
| 2019-01-22 | 2019-01-18 | 11.254 | 186,955,918 | -794,706 | 0.42% | 2,103,914,540 |
| 2019-01-21 | 2019-01-17 | 11.097 | 187,750,624 | +107,486 | 0.42% | 2,083,512,543 |
| 2019-01-18 | 2019-01-16 | 11.156 | 187,643,138 | -234,422 | 0.42% | 2,093,317,913 |
| 2019-01-17 | 2019-01-15 | 11.136 | 187,877,560 | -164,626 | 0.42% | 2,092,262,453 |
| 2019-01-16 | 2019-01-14 | 11.000 | 188,042,186 | +57,787 | 0.42% | 2,068,378,813 |
| 2019-01-15 | 2019-01-11 | 11.156 | 187,984,399 | -282,701 | 0.42% | 2,097,124,968 |
| 2019-01-14 | 2019-01-10 | 11.117 | 188,267,100 | -254,301 | 0.42% | 2,092,922,244 |
| 2019-01-11 | 2019-01-09 | 11.117 | 188,521,401 | -1,788,569 | 0.42% | 2,095,749,250 |
| 2019-01-10 | 2019-01-08 | 10.785 | 190,309,970 | +65,004 | 0.43% | 2,052,423,662 |
| 2019-01-09 | 2019-01-07 | 10.824 | 190,244,966 | -425,850 | 0.43% | 2,059,156,395 |
| 2019-01-08 | 2019-01-04 | 10.785 | 190,670,816 | -423,788 | 0.43% | 2,056,315,255 |
| 2019-01-07 | 2019-01-03 | 10.628 | 191,094,604 | +165,836 | 0.43% | 2,031,017,746 |
| 2019-01-04 | 2019-01-02 | 10.609 | 190,928,768 | +794,375 | 0.43% | 2,025,524,937 |
| 2019-01-03 | 2018-12-31 | 10.921 | 190,134,393 | -106,949 | 0.43% | 2,076,533,228 |
| 2019-01-02 | 2018-12-27 | 10.648 | 190,241,342 | -289,701 | 0.43% | 2,025,665,808 |
| 2018-12-28 | 2018-12-24 | 10.785 | 190,531,043 | -211,244 | 0.43% | 2,054,807,854 |
| 2018-12-27 | 2018-12-20 | 10.648 | 190,742,287 | -196,546 | 0.43% | 2,030,999,807 |
| 2018-12-21 | 2018-12-19 | 10.726 | 190,938,833 | +245,567 | 0.43% | 2,048,014,385 |
| 2018-12-20 | 2018-12-18 | 10.726 | 190,693,266 | -51,184 | 0.43% | 2,045,380,428 |
| 2018-12-19 | 2018-12-17 | 10.824 | 190,744,450 | -159,929 | 0.43% | 2,064,562,665 |
| 2018-12-18 | 2018-12-14 | 10.746 | 190,904,379 | +74,268 | 0.43% | 2,051,374,603 |
| 2018-12-17 | 2018-12-13 | 10.921 | 190,830,111 | -1,154,986 | 0.43% | 2,084,131,440 |
| 2018-12-14 | 2018-12-12 | 10.785 | 191,985,097 | -503,650 | 0.43% | 2,070,489,296 |
| 2018-12-13 | 2018-12-11 | 10.550 | 192,488,747 | +88,216 | 0.43% | 2,030,792,261 |
| 2018-12-12 | 2018-12-10 | 10.589 | 192,400,531 | -112,877 | 0.43% | 2,037,379,572 |
| 2018-12-11 | 2018-12-07 | 10.687 | 192,513,408 | +829,692 | 0.43% | 2,057,380,897 |
| 2018-12-10 | 2018-12-06 | 10.843 | 191,683,716 | +77,799 | 0.43% | 2,078,474,007 |
| 2018-12-07 | 2018-12-05 | 11.117 | 191,605,917 | -2,775,704 | 0.43% | 2,130,039,108 |
| 2018-12-06 | 2018-12-04 | 11.254 | 194,381,621 | -710,095 | 0.44% | 2,187,479,931 |
| 2018-12-05 | 2018-12-03 | 11.156 | 195,091,716 | -1,562,932 | 0.44% | 2,176,413,101 |
| 2018-12-04 | 2018-11-30 | 10.863 | 196,654,648 | -253,438 | 0.44% | 2,136,217,171 |
| 2018-12-03 | 2018-11-29 | 10.785 | 196,908,086 | -201,429 | 0.44% | 2,123,581,938 |
| 2018-11-30 | 2018-11-28 | 10.921 | 197,109,515 | -1,003,205 | 0.44% | 2,152,711,306 |
| 2018-11-29 | 2018-11-27 | 10.804 | 198,112,720 | -1,155,502 | 0.45% | 2,140,444,081 |
| 2018-11-28 | 2018-11-26 | 10.785 | 199,268,222 | -2,005,692 | 0.45% | 2,149,035,145 |
| 2018-11-27 | 2018-11-23 | 10.589 | 201,273,914 | +108,228 | 0.45% | 2,131,342,146 |
| 2018-11-26 | 2018-11-22 | 10.589 | 201,165,686 | +557,224 | 0.45% | 2,130,196,092 |
| 2018-11-23 | 2018-11-21 | 10.609 | 200,608,462 | -425,725 | 0.45% | 2,128,214,865 |
| 2018-11-22 | 2018-11-20 | 10.550 | 201,034,187 | -26,308 | 0.45% | 2,120,948,250 |
| 2018-11-21 | 2018-11-19 | 10.648 | 201,060,495 | +11,567 | 0.45% | 2,140,866,784 |
| 2018-11-20 | 2018-11-16 | 10.609 | 201,048,928 | +235,190 | 0.45% | 2,132,887,681 |
| 2018-11-19 | 2018-11-15 | 10.570 | 200,813,738 | -354,013 | 0.45% | 2,122,545,847 |
| 2018-11-16 | 2018-11-14 | 10.472 | 201,167,751 | -29,175 | 0.45% | 2,106,636,210 |
| 2018-11-15 | 2018-11-13 | 10.472 | 201,196,926 | +1,585,700 | 0.45% | 2,106,941,732 |
| 2018-11-14 | 2018-11-12 | 10.433 | 199,611,226 | -68,518 | 0.45% | 2,082,536,460 |
| 2018-11-13 | 2018-11-09 | 10.433 | 199,679,744 | +774,924 | 0.45% | 2,083,251,306 |
| 2018-11-12 | 2018-11-08 | 10.726 | 198,904,820 | +338,768 | 0.45% | 2,133,457,748 |
| 2018-11-09 | 2018-11-07 | 10.687 | 198,566,052 | +114,966 | 0.45% | 2,122,065,192 |
| 2018-11-08 | 2018-11-06 | 10.648 | 198,451,086 | +2,635,317 | 0.45% | 2,113,082,127 |
| 2018-11-07 | 2018-11-05 | 10.628 | 195,815,769 | +274,413 | 0.44% | 2,081,195,876 |
| 2018-11-06 | 2018-11-02 | 10.863 | 195,541,356 | -2,315,213 | 0.44% | 2,124,123,719 |
| 2018-11-05 | 2018-11-01 | 10.492 | 197,856,569 | -282,729 | 0.45% | 2,075,826,988 |
| 2018-11-02 | 2018-10-31 | 10.355 | 198,139,298 | +481,828 | 0.45% | 2,051,695,396 |
| 2018-11-01 | 2018-10-30 | 10.316 | 197,657,470 | -363,918 | 0.44% | 2,038,982,738 |
| 2018-10-31 | 2018-10-29 | 10.316 | 198,021,388 | -3,619,017 | 0.45% | 2,042,736,821 |
| 2018-10-30 | 2018-10-26 | 10.277 | 201,640,405 | -753,597 | 0.45% | 2,072,190,602 |
| 2018-10-29 | 2018-10-25 | 10.316 | 202,394,002 | +134,426 | 0.46% | 2,087,843,563 |
| 2018-10-26 | 2018-10-24 | 10.335 | 202,259,576 | -426,446 | 0.46% | 2,090,408,482 |
| 2018-10-25 | 2018-10-23 | 10.238 | 202,686,022 | -197,058 | 0.46% | 2,075,016,147 |
| 2018-10-24 | 2018-10-22 | 10.472 | 202,883,080 | -10,742,740 | 0.46% | 2,124,599,199 |
| 2018-10-23 | 2018-10-19 | 10.218 | 213,625,820 | +708,375 | 0.48% | 2,182,839,611 |
| 2018-10-22 | 2018-10-18 | 10.101 | 212,917,445 | -1,004,982 | 0.48% | 2,150,642,300 |
| 2018-10-19 | 2018-10-16 | 10.120 | 213,922,427 | -1,857,969 | 0.48% | 2,164,972,934 |
| 2018-10-18 | 2018-10-15 | 10.081 | 215,780,396 | +47,601 | 0.49% | 2,175,344,689 |
| 2018-10-16 | 2018-10-12 | 10.296 | 215,732,795 | -934,197 | 0.49% | 2,221,228,207 |
| 2018-10-15 | 2018-10-11 | 10.081 | 216,666,992 | -6,393,753 | 0.49% | 2,184,282,720 |
| 2018-10-12 | 2018-10-10 | 10.394 | 223,060,745 | -1,057,158 | 0.50% | 2,318,468,369 |
| 2018-10-11 | 2018-10-09 | 10.394 | 224,117,903 | -780,834 | 0.50% | 2,329,456,350 |
| 2018-10-10 | 2018-10-08 | 10.316 | 224,898,737 | +1,214,782 | 0.51% | 2,319,996,520 |
| 2018-10-09 | 2018-10-05 | 10.433 | 223,683,955 | +936,947 | 0.50% | 2,333,686,342 |
| 2018-10-08 | 2018-10-04 | 10.511 | 222,747,008 | +1,525,861 | 0.50% | 2,341,318,783 |
| 2018-10-05 | 2018-10-03 | 10.765 | 221,221,147 | +1,083,334 | 0.50% | 2,381,467,357 |
| 2018-10-04 | 2018-10-02 | 10.804 | 220,137,813 | +4,746,513 | 0.50% | 2,378,406,994 |
| 2018-10-03 | 2018-09-28 | 11.175 | 215,391,300 | +542,344 | 0.48% | 2,407,080,312 |
| 2018-10-02 | 2018-09-27 | 11.136 | 214,848,956 | +6,070,925 | 0.48% | 2,392,624,237 |
| 2018-09-28 | 2018-09-26 | 11.195 | 208,778,031 | -905,417 | 0.47% | 2,337,253,473 |
| 2018-09-27 | 2018-09-24 | 11.019 | 209,683,448 | -938,168 | 0.47% | 2,310,519,552 |
| 2018-09-26 | 2018-09-21 | 11.214 | 210,621,616 | +21,981 | 0.47% | 2,362,007,256 |
| 2018-09-24 | 2018-09-20 | 10.863 | 210,599,635 | -322,589 | 0.47% | 2,287,698,567 |
| 2018-09-21 | 2018-09-19 | 10.824 | 210,922,224 | +133,370 | 0.47% | 2,282,961,045 |
| 2018-09-20 | 2018-09-18 | 10.667 | 210,788,854 | +1,224,890 | 0.47% | 2,248,571,386 |
| 2018-09-19 | 2018-09-17 | 10.589 | 209,563,964 | -883,172 | 0.47% | 2,219,127,655 |
| 2018-09-18 | 2018-09-14 | 10.726 | 210,447,136 | -1,217,356 | 0.47% | 2,257,260,899 |
| 2018-09-17 | 2018-09-13 | 10.746 | 211,664,492 | +3,921,613 | 0.48% | 2,274,453,658 |
| 2018-09-14 | 2018-09-12 | 10.453 | 207,742,879 | -1,350,606 | 0.47% | 2,171,432,444 |
| 2018-09-13 | 2018-09-11 | 10.667 | 209,093,485 | -5,618,581 | 0.47% | 2,230,486,188 |
| 2018-09-12 | 2018-09-10 | 10.843 | 214,712,066 | +56,647 | 0.48% | 2,328,176,109 |
| 2018-09-11 | 2018-09-07 | 11.019 | 214,655,419 | -851,570 | 0.48% | 2,365,306,118 |
| 2018-09-10 | 2018-09-06 | 11.039 | 215,506,989 | -2,185,757 | 0.49% | 2,378,900,082 |
| 2018-09-07 | 2018-09-05 | 11.078 | 217,692,746 | -164,745 | 0.49% | 2,411,534,120 |
| 2018-09-06 | 2018-09-04 | 11.312 | 217,857,491 | +501,065 | 0.49% | 2,464,435,498 |
| 2018-09-05 | 2018-09-03 | 11.273 | 217,356,426 | +519,005 | 0.49% | 2,450,274,227 |
| 2018-09-04 | 2018-08-31 | 11.293 | 216,837,421 | -1,626,110 | 0.49% | 2,448,659,883 |
| 2018-09-03 | 2018-08-30 | 11.332 | 218,463,531 | +5,856,006 | 0.49% | 2,475,559,316 |
| 2018-08-31 | 2018-08-29 | 11.468 | 212,607,525 | +2,520,964 | 0.48% | 2,438,277,480 |
| 2018-08-30 | 2018-08-28 | 11.488 | 210,086,561 | -334,223 | 0.47% | 2,413,470,487 |
| 2018-08-29 | 2018-08-27 | 11.488 | 210,420,784 | -2,288,389 | 0.47% | 2,417,310,035 |
| 2018-08-28 | 2018-08-24 | 11.195 | 212,709,173 | +379,519 | 0.48% | 2,381,262,295 |
| 2018-08-27 | 2018-08-23 | 11.156 | 212,329,654 | -333,713 | 0.48% | 2,368,716,879 |
| 2018-08-24 | 2018-08-22 | 11.234 | 212,663,367 | -104,546 | 0.48% | 2,389,059,272 |
| 2018-08-23 | 2018-08-21 | 11.136 | 212,767,913 | +8,217 | 0.48% | 2,369,449,100 |
| 2018-08-22 | 2018-08-20 | 11.097 | 212,759,696 | +844,487 | 0.48% | 2,361,044,058 |
| 2018-08-21 | 2018-08-17 | 10.980 | 211,915,209 | +3,155,861 | 0.48% | 2,326,830,976 |
| 2018-08-20 | 2018-08-16 | 10.941 | 208,759,348 | +829,586 | 0.47% | 2,284,022,370 |
| 2018-08-17 | 2018-08-15 | 11.000 | 207,929,762 | -970,959 | 0.47% | 2,287,133,135 |
| 2018-08-16 | 2018-08-14 | 11.156 | 208,900,721 | -528,420 | 0.47% | 2,330,464,231 |
| 2018-08-15 | 2018-08-13 | 11.175 | 209,429,141 | -1,250,363 | 0.47% | 2,340,450,900 |
| 2018-08-14 | 2018-08-10 | 11.293 | 210,679,504 | -873,531 | 0.47% | 2,379,120,943 |
| 2018-08-13 | 2018-08-09 | 11.390 | 211,553,035 | +1,053,901 | 0.48% | 2,409,651,349 |
| 2018-08-10 | 2018-08-08 | 11.312 | 210,499,134 | +1,208,691 | 0.47% | 2,381,196,698 |
| 2018-08-09 | 2018-08-07 | 11.332 | 209,290,443 | -991,762 | 0.47% | 2,371,612,798 |
| 2018-08-08 | 2018-08-06 | 11.234 | 210,282,205 | -935,107 | 0.47% | 2,362,309,310 |
| 2018-08-07 | 2018-08-03 | 11.156 | 211,217,312 | -503,991 | 0.48% | 2,356,307,763 |
| 2018-08-06 | 2018-08-02 | 11.117 | 211,721,303 | -105,091 | 0.48% | 2,353,657,248 |
| 2018-08-03 | 2018-08-01 | 11.312 | 211,826,394 | +261,004 | 0.48% | 2,396,210,855 |
| 2018-08-02 | 2018-07-31 | 11.351 | 211,565,390 | -21,024 | 0.48% | 2,401,525,208 |
| 2018-08-01 | 2018-07-30 | 11.371 | 211,586,414 | +1,289,257 | 0.48% | 2,405,897,701 |
| 2018-07-31 | 2018-07-27 | 11.371 | 210,297,157 | -2,622,037 | 0.47% | 2,391,237,873 |
| 2018-07-30 | 2018-07-26 | 11.371 | 212,919,194 | -1,118,022 | 0.48% | 2,421,052,419 |
| 2018-07-27 | 2018-07-25 | 11.429 | 214,037,216 | +445,317 | 0.48% | 2,446,310,357 |
| 2018-07-26 | 2018-07-24 | 11.371 | 213,591,899 | -10,802,671 | 0.48% | 2,428,701,584 |
| 2018-07-25 | 2018-07-23 | 11.000 | 224,394,570 | -348,587 | 0.51% | 2,468,238,560 |
| 2018-07-24 | 2018-07-20 | 10.863 | 224,743,157 | -1,006,788 | 0.51% | 2,441,336,606 |
| 2018-07-23 | 2018-07-19 | 10.570 | 225,749,945 | +528,514 | 0.51% | 2,386,114,680 |
| 2018-07-20 | 2018-07-18 | 10.687 | 225,221,431 | +21,497 | 0.51% | 2,406,929,857 |
| 2018-07-19 | 2018-07-17 | 10.726 | 225,199,934 | +1,521,156 | 0.51% | 2,415,499,755 |
| 2018-07-18 | 2018-07-16 | 10.902 | 223,678,778 | -47,355 | 0.50% | 2,438,514,682 |
| 2018-07-17 | 2018-07-13 | 10.960 | 223,726,133 | +3,272,109 | 0.50% | 2,452,144,009 |
| 2018-07-16 | 2018-07-12 | 11.019 | 220,454,024 | -872,529 | 0.50% | 2,429,201,435 |
| 2018-07-13 | 2018-07-11 | 10.863 | 221,326,553 | -990,801 | 0.50% | 2,404,222,772 |
| 2018-07-12 | 2018-07-10 | 11.039 | 222,317,354 | -3,719,398 | 0.50% | 2,454,077,124 |
| 2018-07-11 | 2018-07-09 | 10.960 | 226,036,752 | -2,665,616 | 0.51% | 2,477,469,484 |
| 2018-07-10 | 2018-07-06 | 10.804 | 228,702,368 | +1,968,099 | 0.51% | 2,470,939,927 |
| 2018-07-09 | 2018-07-05 | 10.804 | 226,734,269 | -3,191,508 | 0.51% | 2,449,676,245 |
| 2018-07-06 | 2018-07-04 | 11.850 | 229,925,777 | +575,198 | 0.52% | 2,724,616,771 |
| 2018-07-05 | 2018-07-03 | 11.871 | 229,350,579 | +19,630,838 | 0.52% | 2,722,519,088 |
| 2018-07-04 | 2018-06-29 | 12.076 | 209,719,741 | +1,363,847 | 0.50% | 2,532,635,518 |
| 2018-07-03 | 2018-06-28 | 11.809 | 208,355,894 | +3,889,911 | 0.49% | 2,460,441,038 |
| 2018-06-29 | 2018-06-27 | 11.891 | 204,465,983 | +1,780,724 | 0.48% | 2,431,331,532 |
| 2018-06-28 | 2018-06-26 | 12.179 | 202,685,259 | +2,757,947 | 0.48% | 2,468,534,210 |
| 2018-06-27 | 2018-06-25 | 12.282 | 199,927,312 | +2,354,114 | 0.47% | 2,455,510,171 |
| 2018-06-26 | 2018-06-22 | 12.405 | 197,573,198 | -2,515,270 | 0.47% | 2,450,984,817 |
| 2018-06-25 | 2018-06-21 | 12.467 | 200,088,468 | -59,381 | 0.47% | 2,494,537,072 |
| 2018-06-22 | 2018-06-20 | 12.611 | 200,147,849 | +1,235,434 | 0.47% | 2,524,100,721 |
| 2018-06-21 | 2018-06-19 | 12.632 | 198,912,415 | +2,490,605 | 0.47% | 2,512,612,642 |
| 2018-06-20 | 2018-06-15 | 13.023 | 196,421,810 | +883,900 | 0.47% | 2,557,930,251 |
| 2018-06-19 | 2018-06-14 | 13.126 | 195,537,910 | +5,170,883 | 0.46% | 2,566,533,439 |
| 2018-06-15 | 2018-06-13 | 13.249 | 190,367,027 | +5,342,457 | 0.45% | 2,522,161,396 |
| 2018-06-14 | 2018-06-12 | 13.475 | 185,024,570 | +225,887 | 0.44% | 2,493,250,891 |
| 2018-06-13 | 2018-06-11 | 13.496 | 184,798,683 | +2,581,762 | 0.44% | 2,494,008,851 |
| 2018-06-12 | 2018-06-08 | 13.558 | 182,216,921 | +2,489,456 | 0.43% | 2,470,412,054 |
| 2018-06-11 | 2018-06-07 | 13.804 | 179,727,465 | -1,948,848 | 0.43% | 2,481,031,328 |
| 2018-06-08 | 2018-06-06 | 13.599 | 181,676,313 | +112,652 | 0.43% | 2,470,557,956 |
| 2018-06-07 | 2018-06-05 | 13.619 | 181,563,661 | +443,120 | 0.43% | 2,472,761,327 |
| 2018-06-06 | 2018-06-04 | 13.619 | 181,120,541 | +600,146 | 0.43% | 2,466,726,364 |
| 2018-06-05 | 2018-06-01 | 13.393 | 180,520,395 | +230,957 | 0.43% | 2,417,700,738 |
| 2018-06-04 | 2018-05-31 | 13.372 | 180,289,438 | +64,483 | 0.43% | 2,410,898,467 |
| 2018-06-01 | 2018-05-30 | 13.187 | 180,224,955 | +7,439,832 | 0.43% | 2,376,666,445 |
| 2018-05-31 | 2018-05-29 | 13.455 | 172,785,123 | +2,985,161 | 0.41% | 2,324,766,689 |
| 2018-05-30 | 2018-05-28 | 13.640 | 169,799,962 | +393,115 | 0.40% | 2,316,041,817 |
| 2018-05-29 | 2018-05-25 | 13.619 | 169,406,847 | +1,103,507 | 0.40% | 2,307,194,609 |
| 2018-05-28 | 2018-05-24 | 13.681 | 168,303,340 | +1,560,607 | 0.40% | 2,302,553,126 |
| 2018-05-25 | 2018-05-23 | 13.640 | 166,742,733 | +3,935,890 | 0.40% | 2,274,341,747 |
| 2018-05-24 | 2018-05-21 | 13.866 | 162,806,843 | +2,164,499 | 0.39% | 2,257,500,373 |
| 2018-05-23 | 2018-05-18 | 13.887 | 160,642,344 | +1,939,301 | 0.38% | 2,230,792,032 |
| 2018-05-21 | 2018-05-17 | 13.887 | 158,703,043 | +2,116,199 | 0.38% | 2,203,861,541 |
| 2018-05-18 | 2018-05-16 | 14.154 | 156,586,844 | +364,526 | 0.37% | 2,216,353,289 |
| 2018-05-17 | 2018-05-15 | 14.134 | 156,222,318 | +1,232,504 | 0.37% | 2,207,979,790 |
| 2018-05-16 | 2018-05-14 | 14.380 | 154,989,814 | -1,538,067 | 0.37% | 2,228,823,161 |
| 2018-05-15 | 2018-05-11 | 14.092 | 156,527,881 | -1,562,097 | 0.37% | 2,205,858,026 |
| 2018-05-14 | 2018-05-10 | 13.969 | 158,089,978 | +740,761 | 0.37% | 2,208,357,561 |
| 2018-05-11 | 2018-05-09 | 13.928 | 157,349,217 | +196,500 | 0.37% | 2,191,535,621 |
| 2018-05-10 | 2018-05-08 | 13.948 | 157,152,717 | -76,704 | 0.37% | 2,192,031,885 |
| 2018-05-09 | 2018-05-07 | 13.743 | 157,229,421 | +386,909 | 0.37% | 2,160,755,151 |
| 2018-05-08 | 2018-05-04 | 13.763 | 156,842,512 | +2,004,825 | 0.37% | 2,158,664,684 |
| 2018-05-07 | 2018-05-03 | 13.969 | 154,837,687 | +938,770 | 0.37% | 2,162,926,336 |
| 2018-05-04 | 2018-05-02 | 14.257 | 153,898,917 | -40,315 | 0.36% | 2,194,138,700 |
| 2018-05-03 | 2018-04-30 | 14.360 | 153,939,232 | -2,481,230 | 0.36% | 2,210,548,345 |
| 2018-05-02 | 2018-04-27 | 13.948 | 156,420,462 | +959,529 | 0.37% | 2,181,818,086 |
| 2018-04-30 | 2018-04-26 | 13.887 | 155,460,933 | -594,281 | 0.37% | 2,158,839,332 |
| 2018-04-27 | 2018-04-25 | 13.969 | 156,055,214 | +265,517 | 0.37% | 2,179,933,960 |
| 2018-04-26 | 2018-04-24 | 14.154 | 155,789,697 | -869,133 | 0.37% | 2,205,070,353 |
| 2018-04-25 | 2018-04-23 | 13.825 | 156,658,830 | -42,646 | 0.37% | 2,165,805,394 |
| 2018-04-24 | 2018-04-20 | 13.928 | 156,701,476 | +917,999 | 0.37% | 2,182,513,985 |
| 2018-04-23 | 2018-04-19 | 14.175 | 155,783,477 | -3,575,604 | 0.37% | 2,208,187,230 |
| 2018-04-20 | 2018-04-18 | 13.763 | 159,359,081 | +787,688 | 0.38% | 2,193,300,884 |
| 2018-04-19 | 2018-04-17 | 13.558 | 158,571,393 | +519,885 | 0.38% | 2,149,837,011 |
| 2018-04-18 | 2018-04-16 | 13.702 | 158,051,508 | +2,363,859 | 0.37% | 2,165,549,685 |
| 2018-04-17 | 2018-04-13 | 14.031 | 155,687,649 | -351,541 | 0.37% | 2,184,408,282 |
| 2018-04-16 | 2018-04-12 | 14.072 | 156,039,190 | -30,389 | 0.37% | 2,195,761,006 |
| 2018-04-13 | 2018-04-11 | 14.092 | 156,069,579 | -950,743 | 0.37% | 2,199,399,437 |
| 2018-04-12 | 2018-04-10 | 14.031 | 157,020,322 | -831,677 | 0.37% | 2,203,106,631 |
| 2018-04-11 | 2018-04-09 | 13.681 | 157,851,999 | +293,505 | 0.37% | 2,159,568,632 |
| 2018-04-10 | 2018-04-06 | 13.640 | 157,558,494 | +789,305 | 0.37% | 2,149,070,332 |
| 2018-04-09 | 2018-04-04 | 13.537 | 156,769,189 | +1,172,019 | 0.37% | 2,122,178,374 |
| 2018-04-06 | 2018-04-03 | 14.031 | 155,597,170 | -2,486,423 | 0.37% | 2,183,138,797 |
| 2018-04-04 | 2018-03-29 | 13.846 | 158,083,593 | +99,202 | 0.37% | 2,188,754,952 |
| 2018-04-03 | 2018-03-28 | 13.784 | 157,984,391 | -1,822,578 | 0.37% | 2,177,630,860 |
| 2018-03-29 | 2018-03-27 | 14.010 | 159,806,969 | -78,813 | 0.38% | 2,238,917,576 |
| 2018-03-28 | 2018-03-26 | 13.825 | 159,885,782 | +518,053 | 0.38% | 2,210,417,945 |
| 2018-03-27 | 2018-03-23 | 13.681 | 159,367,729 | +4,846,480 | 0.38% | 2,180,305,290 |
| 2018-03-26 | 2018-03-22 | 14.010 | 154,521,249 | +143,366 | 0.37% | 2,164,863,913 |
| 2018-03-23 | 2018-03-21 | 14.113 | 154,377,883 | -363,850 | 0.37% | 2,178,735,331 |
| 2018-03-22 | 2018-03-20 | 14.134 | 154,741,733 | +604,634 | 0.37% | 2,187,053,831 |
| 2018-03-21 | 2018-03-19 | 14.216 | 154,137,099 | -126,063 | 0.37% | 2,191,192,373 |
| 2018-03-20 | 2018-03-16 | 14.236 | 154,263,162 | +5,090,181 | 0.37% | 2,196,158,107 |
| 2018-03-19 | 2018-03-15 | 14.401 | 149,172,981 | -38,542 | 0.35% | 2,148,243,408 |
| 2018-03-16 | 2018-03-14 | 14.463 | 149,211,523 | -2,373,441 | 0.35% | 2,158,007,589 |
| 2018-03-15 | 2018-03-13 | 14.668 | 151,584,964 | +281,270 | 0.36% | 2,223,519,457 |
| 2018-03-14 | 2018-03-12 | 14.504 | 151,303,694 | -377,601 | 0.36% | 2,194,491,624 |
| 2018-03-13 | 2018-03-09 | 14.154 | 151,681,295 | -291,058 | 0.36% | 2,146,919,425 |
| 2018-03-12 | 2018-03-08 | 14.010 | 151,972,353 | +828,708 | 0.36% | 2,129,153,530 |
| 2018-03-09 | 2018-03-07 | 13.990 | 151,143,645 | -394,734 | 0.36% | 2,114,433,756 |
| 2018-03-08 | 2018-03-06 | 13.948 | 151,538,379 | -250,688 | 0.36% | 2,113,720,748 |
| 2018-03-07 | 2018-03-05 | 13.455 | 151,789,067 | -512,863 | 0.36% | 2,042,271,699 |
| 2018-03-06 | 2018-03-02 | 13.722 | 152,301,930 | +1,498,817 | 0.36% | 2,089,904,880 |
| 2018-03-05 | 2018-03-01 | 14.010 | 150,803,113 | +85,612 | 0.36% | 2,112,772,317 |
| 2018-03-02 | 2018-02-28 | 13.907 | 150,717,501 | +878,598 | 0.36% | 2,096,069,410 |
| 2018-03-01 | 2018-02-27 | 14.195 | 149,838,903 | +311,048 | 0.36% | 2,127,007,175 |
| 2018-02-28 | 2018-02-26 | 14.463 | 149,527,855 | +780,555 | 0.35% | 2,162,582,616 |
| 2018-02-27 | 2018-02-23 | 14.463 | 148,747,300 | -388,467 | 0.35% | 2,151,293,652 |
| 2018-02-26 | 2018-02-22 | 14.298 | 149,135,767 | +153,764 | 0.35% | 2,132,366,721 |
| 2018-02-23 | 2018-02-21 | 14.627 | 148,982,003 | -1,471,049 | 0.35% | 2,179,208,022 |
| 2018-02-22 | 2018-02-20 | 14.154 | 150,453,052 | -147,054 | 0.36% | 2,129,534,692 |
| 2018-02-21 | 2018-02-15 | 14.380 | 150,600,106 | -415,312 | 0.36% | 2,165,697,188 |
| 2018-02-20 | 2018-02-13 | 13.475 | 151,015,418 | -853,708 | 0.36% | 2,034,969,331 |
| 2018-02-14 | 2018-02-12 | 13.290 | 151,869,126 | -251,739 | 0.36% | 2,018,353,773 |
| 2018-02-13 | 2018-02-09 | 13.434 | 152,120,865 | -2,423,854 | 0.36% | 2,043,606,366 |
| 2018-02-12 | 2018-02-08 | 13.825 | 154,544,719 | +1,128,118 | 0.37% | 2,136,577,849 |
| 2018-02-09 | 2018-02-07 | 13.948 | 153,416,601 | +2,581,002 | 0.36% | 2,139,918,975 |
| 2018-02-08 | 2018-02-06 | 14.195 | 150,835,599 | +1,523,256 | 0.36% | 2,141,155,567 |
| 2018-02-07 | 2018-02-05 | 15.306 | 149,312,343 | -1,704,342 | 0.35% | 2,285,408,958 |
| 2018-02-06 | 2018-02-02 | 15.203 | 151,016,685 | -367,748 | 0.36% | 2,295,961,760 |
| 2018-02-05 | 2018-02-01 | 15.203 | 151,384,433 | -973,095 | 0.36% | 2,301,552,767 |
| 2018-02-02 | 2018-01-31 | 15.224 | 152,357,528 | +413,510 | 0.36% | 2,319,481,520 |
| 2018-02-01 | 2018-01-30 | 14.956 | 151,944,018 | -1,904,698 | 0.36% | 2,272,549,213 |
| 2018-01-31 | 2018-01-29 | 15.306 | 153,848,716 | -54,428 | 0.36% | 2,354,843,723 |
| 2018-01-30 | 2018-01-26 | 15.101 | 153,903,144 | -1,911,637 | 0.36% | 2,324,014,488 |
| 2018-01-29 | 2018-01-25 | 14.524 | 155,814,781 | -1,895,713 | 0.37% | 2,263,125,478 |
| 2018-01-26 | 2018-01-24 | 14.977 | 157,710,494 | +3,645,421 | 0.37% | 2,362,040,015 |
| 2018-01-25 | 2018-01-23 | 15.080 | 154,065,073 | -3,985,997 | 0.37% | 2,323,290,133 |
| 2018-01-24 | 2018-01-22 | 14.586 | 158,051,070 | -690,634 | 0.37% | 2,305,361,069 |
| 2018-01-23 | 2018-01-19 | 14.792 | 158,741,704 | -1,587,376 | 0.38% | 2,348,092,534 |
| 2018-01-22 | 2018-01-18 | 14.730 | 160,329,080 | -3,451,644 | 0.38% | 2,361,677,555 |
| 2018-01-19 | 2018-01-17 | 14.278 | 163,780,724 | -2,362,981 | 0.39% | 2,338,393,183 |
| 2018-01-18 | 2018-01-16 | 14.134 | 166,143,705 | -4,433,438 | 0.39% | 2,348,204,453 |
| 2018-01-17 | 2018-01-15 | 13.681 | 170,577,143 | -2,093,049 | 0.40% | 2,333,660,959 |
| 2018-01-16 | 2018-01-12 | 13.660 | 172,670,192 | -1,248,689 | 0.41% | 2,358,743,577 |
| 2018-01-15 | 2018-01-11 | 13.434 | 173,918,881 | -645,397 | 0.41% | 2,336,443,014 |
| 2018-01-12 | 2018-01-10 | 13.455 | 174,564,278 | -658,359 | 0.41% | 2,348,704,631 |
| 2018-01-11 | 2018-01-09 | 13.372 | 175,222,637 | +789,273 | 0.42% | 2,343,143,290 |
| 2018-01-10 | 2018-01-08 | 13.475 | 174,433,364 | -965,824 | 0.41% | 2,350,531,825 |
| 2018-01-09 | 2018-01-05 | 13.496 | 175,399,188 | -3,487,293 | 0.42% | 2,367,155,005 |
| 2018-01-08 | 2018-01-04 | 13.516 | 178,886,481 | -2,306,456 | 0.42% | 2,417,899,078 |
| 2018-01-05 | 2018-01-03 | 13.372 | 181,192,937 | -3,425,122 | 0.43% | 2,422,980,397 |
| 2018-01-04 | 2018-01-02 | 13.331 | 184,618,059 | -8,061,166 | 0.44% | 2,461,186,169 |
| 2018-01-03 | 2017-12-29 | 12.940 | 192,679,225 | +586,321 | 0.46% | 2,493,336,045 |
| 2018-01-02 | 2017-12-28 | 13.002 | 192,092,904 | -2,489,596 | 0.46% | 2,497,604,566 |
| 2017-12-29 | 2017-12-27 | 12.858 | 194,582,500 | +615,926 | 0.46% | 2,501,952,588 |
| 2017-12-28 | 2017-12-22 | 12.920 | 193,966,574 | -625,851 | 0.46% | 2,506,004,336 |
| 2017-12-27 | 2017-12-21 | 12.858 | 194,592,425 | -463,207 | 0.46% | 2,502,080,204 |
| 2017-12-22 | 2017-12-20 | 12.817 | 195,055,632 | -207,932 | 0.46% | 2,500,010,430 |
| 2017-12-21 | 2017-12-19 | 12.920 | 195,263,564 | -1,092,391 | 0.46% | 2,522,761,153 |
| 2017-12-20 | 2017-12-18 | 12.858 | 196,355,955 | -960,390 | 0.47% | 2,524,755,771 |
| 2017-12-19 | 2017-12-15 | 12.632 | 197,316,345 | +704,735 | 0.47% | 2,492,451,479 |
| 2017-12-18 | 2017-12-14 | 12.837 | 196,611,610 | -3,140,001 | 0.47% | 2,523,998,128 |
| 2017-12-15 | 2017-12-13 | 12.755 | 199,751,611 | -3,761,863 | 0.47% | 2,547,869,966 |
| 2017-12-14 | 2017-12-12 | 12.344 | 203,513,474 | -3,592,573 | 0.48% | 2,512,116,046 |
| 2017-12-13 | 2017-12-11 | 12.261 | 207,106,047 | +76,158 | 0.49% | 2,539,418,730 |
| 2017-12-12 | 2017-12-08 | 12.138 | 207,029,889 | -5,311,290 | 0.49% | 2,512,929,706 |
| 2017-12-11 | 2017-12-07 | 12.117 | 212,341,179 | +516,125 | 0.50% | 2,573,029,696 |
| 2017-12-08 | 2017-12-06 | 12.117 | 211,825,054 | +3,041,149 | 0.50% | 2,566,775,586 |
| 2017-12-07 | 2017-12-05 | 12.385 | 208,783,905 | +454,051 | 0.49% | 2,585,763,416 |
| 2017-12-06 | 2017-12-04 | 12.488 | 208,329,854 | +275,337 | 0.49% | 2,601,569,784 |
| 2017-12-05 | 2017-12-01 | 12.508 | 208,054,517 | +1,132,791 | 0.49% | 2,602,411,729 |
| 2017-12-04 | 2017-11-30 | 12.488 | 206,921,726 | +3,616,378 | 0.49% | 2,583,985,443 |
| 2017-12-01 | 2017-11-29 | 12.652 | 203,305,348 | +874,510 | 0.48% | 2,572,285,669 |
| 2017-11-30 | 2017-11-28 | 12.652 | 202,430,838 | +1,534,825 | 0.48% | 2,561,221,082 |
| 2017-11-29 | 2017-11-27 | 12.714 | 200,896,013 | +1,305,776 | 0.48% | 2,554,201,009 |
| 2017-11-28 | 2017-11-24 | 12.817 | 199,590,237 | -437,081 | 0.47% | 2,558,130,053 |
| 2017-11-27 | 2017-11-23 | 12.673 | 200,027,318 | +1,293,450 | 0.47% | 2,534,926,102 |
| 2017-11-24 | 2017-11-22 | 13.023 | 198,733,868 | -2,303,543 | 0.47% | 2,588,039,346 |
| 2017-11-23 | 2017-11-21 | 12.817 | 201,037,411 | -2,353,123 | 0.48% | 2,576,678,351 |
| 2017-11-22 | 2017-11-20 | 12.591 | 203,390,534 | -2,934,833 | 0.48% | 2,560,810,477 |
| 2017-11-21 | 2017-11-17 | 12.735 | 206,325,367 | -6,170,853 | 0.49% | 2,627,474,771 |
| 2017-11-20 | 2017-11-16 | 12.467 | 212,496,220 | +762,391 | 0.50% | 2,649,226,633 |
| 2017-11-17 | 2017-11-15 | 12.426 | 211,733,829 | +3,957,150 | 0.50% | 2,631,009,821 |
| 2017-11-16 | 2017-11-14 | 12.632 | 207,776,679 | +2,400,246 | 0.49% | 2,624,583,842 |
| 2017-11-15 | 2017-11-13 | 12.693 | 205,376,433 | +3,167,322 | 0.49% | 2,606,940,086 |
| 2017-11-14 | 2017-11-10 | 12.755 | 202,209,111 | +2,435,134 | 0.48% | 2,579,215,848 |
| 2017-11-13 | 2017-11-09 | 12.899 | 199,773,977 | -224,568 | 0.47% | 2,576,924,743 |
| 2017-11-10 | 2017-11-08 | 12.755 | 199,998,545 | +2,439,894 | 0.47% | 2,551,019,656 |
| 2017-11-09 | 2017-11-07 | 12.858 | 197,558,651 | -1,535,188 | 0.47% | 2,540,220,103 |
| 2017-11-08 | 2017-11-06 | 12.673 | 199,093,839 | +441,336 | 0.47% | 2,523,096,217 |
| 2017-11-07 | 2017-11-03 | 12.858 | 198,652,503 | -2,816,005 | 0.47% | 2,554,284,913 |
| 2017-11-06 | 2017-11-02 | 12.817 | 201,468,508 | -68,095 | 0.48% | 2,582,203,683 |
| 2017-11-03 | 2017-11-01 | 12.879 | 201,536,603 | +661,551 | 0.48% | 2,595,515,021 |
| 2017-11-02 | 2017-10-31 | 12.735 | 200,875,052 | +4,276,436 | 0.48% | 2,558,067,090 |
| 2017-11-01 | 2017-10-30 | 12.981 | 196,598,616 | +34,940 | 0.47% | 2,552,143,528 |
| 2017-10-31 | 2017-10-27 | 13.146 | 196,563,676 | -2,285,040 | 0.47% | 2,584,041,016 |
| 2017-10-30 | 2017-10-26 | 12.632 | 198,848,716 | +381,729 | 0.47% | 2,511,808,012 |
| 2017-10-27 | 2017-10-25 | 12.673 | 198,466,987 | +489,465 | 0.47% | 2,515,152,184 |
| 2017-10-26 | 2017-10-24 | 12.652 | 197,977,522 | +316,131 | 0.47% | 2,504,876,274 |
| 2017-10-25 | 2017-10-23 | 12.673 | 197,661,391 | +2,368,983 | 0.47% | 2,504,942,947 |
| 2017-10-24 | 2017-10-20 | 12.961 | 195,292,408 | -534,794 | 0.46% | 2,531,169,269 |
| 2017-10-23 | 2017-10-19 | 12.611 | 195,827,202 | +341,041 | 0.46% | 2,469,612,260 |
| 2017-10-20 | 2017-10-18 | 13.023 | 195,486,161 | +1,302,662 | 0.46% | 2,545,745,632 |
| 2017-10-19 | 2017-10-17 | 13.064 | 194,183,499 | +167,216 | 0.46% | 2,536,771,366 |
| 2017-10-18 | 2017-10-16 | 13.187 | 194,016,283 | -448,731 | 0.46% | 2,558,535,745 |
| 2017-10-17 | 2017-10-13 | 13.105 | 194,465,014 | +1,212,124 | 0.46% | 2,548,450,432 |
| 2017-10-16 | 2017-10-12 | 13.167 | 193,252,890 | -938,561 | 0.46% | 2,544,492,942 |
| 2017-10-13 | 2017-10-11 | 13.167 | 194,191,451 | -1,545,184 | 0.46% | 2,556,850,645 |
| 2017-10-12 | 2017-10-10 | 13.146 | 195,736,635 | +1,070,621 | 0.46% | 2,573,168,672 |
| 2017-10-11 | 2017-10-09 | 13.002 | 194,666,014 | -437,730 | 0.46% | 2,531,060,311 |
| 2017-10-10 | 2017-10-06 | 13.126 | 195,103,744 | +2,728,449 | 0.46% | 2,560,834,792 |
| 2017-10-09 | 2017-10-04 | 13.105 | 192,375,295 | -4,200,976 | 0.46% | 2,521,064,810 |
| 2017-10-06 | 2017-10-03 | 12.879 | 196,576,271 | -6,191,072 | 0.47% | 2,531,632,748 |
| 2017-10-04 | 2017-09-29 | 11.932 | 202,767,343 | -1,958,030 | 0.48% | 2,419,475,803 |
| 2017-10-03 | 2017-09-28 | 11.809 | 204,725,373 | -3,852,130 | 0.49% | 2,417,568,803 |
| 2017-09-29 | 2017-09-27 | 11.953 | 208,577,503 | -1,152,583 | 0.49% | 2,493,095,275 |
| 2017-09-28 | 2017-09-26 | 11.809 | 209,730,086 | -135,807 | 0.50% | 2,476,668,649 |
| 2017-09-27 | 2017-09-25 | 11.747 | 209,865,893 | +2,044,902 | 0.50% | 2,465,319,729 |
| 2017-09-26 | 2017-09-22 | 12.015 | 207,820,991 | -747,953 | 0.49% | 2,496,879,236 |
| 2017-09-25 | 2017-09-21 | 12.097 | 208,568,944 | -2,582,412 | 0.49% | 2,523,029,031 |
| 2017-09-22 | 2017-09-20 | 12.035 | 211,151,356 | -2,145,564 | 0.50% | 2,541,236,123 |
| 2017-09-21 | 2017-09-19 | 11.953 | 213,296,920 | -3,539,520 | 0.51% | 2,549,505,751 |
| 2017-09-20 | 2017-09-18 | 11.932 | 216,836,440 | -2,750,076 | 0.51% | 2,587,352,145 |
| 2017-09-19 | 2017-09-15 | 11.788 | 219,586,516 | +1,500,400 | 0.52% | 2,588,544,107 |
| 2017-09-18 | 2017-09-14 | 11.788 | 218,086,116 | +1,497,518 | 0.52% | 2,570,856,994 |
| 2017-09-15 | 2017-09-13 | 11.891 | 216,588,598 | +2,901,235 | 0.51% | 2,575,483,120 |
| 2017-09-14 | 2017-09-12 | 12.056 | 213,687,363 | -121,165 | 0.51% | 2,576,153,489 |
| 2017-09-13 | 2017-09-11 | 12.076 | 213,808,528 | -814,227 | 0.51% | 2,582,012,878 |
| 2017-09-12 | 2017-09-08 | 11.973 | 214,622,755 | -1,314,769 | 0.51% | 2,569,768,666 |
| 2017-09-11 | 2017-09-07 | 11.850 | 215,937,524 | -1,269,620 | 0.51% | 2,558,856,197 |
| 2017-09-08 | 2017-09-06 | 11.809 | 217,207,144 | +3,684,806 | 0.51% | 2,564,964,017 |
| 2017-09-07 | 2017-09-05 | 11.932 | 213,522,338 | +728,818 | 0.51% | 2,547,807,367 |
| 2017-09-06 | 2017-09-04 | 11.871 | 212,793,520 | +8,263 | 0.50% | 2,525,977,578 |
| 2017-09-05 | 2017-09-01 | 11.932 | 212,785,257 | +1,141,084 | 0.50% | 2,539,012,313 |
| 2017-09-04 | 2017-08-31 | 12.056 | 211,644,173 | +280,428 | 0.50% | 2,551,521,377 |
| 2017-09-01 | 2017-08-30 | 12.385 | 211,363,745 | -4,408,318 | 0.50% | 2,617,714,423 |
| 2017-08-31 | 2017-08-29 | 12.200 | 215,772,063 | +844,434 | 0.51% | 2,632,359,416 |
| 2017-08-30 | 2017-08-28 | 12.179 | 214,927,629 | -1,005,195 | 0.51% | 2,617,635,873 |
| 2017-08-29 | 2017-08-25 | 12.261 | 215,932,824 | -1,657,503 | 0.51% | 2,647,647,742 |
| 2017-08-28 | 2017-08-24 | 11.850 | 217,590,327 | -4,650,893 | 0.52% | 2,578,441,886 |
| 2017-08-25 | 2017-08-22 | 11.562 | 222,241,220 | -1,920,257 | 0.53% | 2,569,544,879 |
| 2017-08-24 | 2017-08-21 | 11.274 | 224,161,477 | +718,256 | 0.53% | 2,527,183,732 |
| 2017-08-22 | 2017-08-18 | 11.274 | 223,443,221 | -651,217 | 0.53% | 2,519,086,155 |
| 2017-08-21 | 2017-08-17 | 11.521 | 224,094,438 | -161,124 | 0.53% | 2,581,751,178 |
| 2017-08-18 | 2017-08-16 | 11.624 | 224,255,562 | -2,474,350 | 0.53% | 2,606,675,382 |
| 2017-08-17 | 2017-08-15 | 11.418 | 226,729,912 | -2,149,491 | 0.54% | 2,588,791,547 |
| 2017-08-16 | 2017-08-14 | 11.109 | 228,879,403 | -1,090,086 | 0.54% | 2,542,703,677 |
| 2017-08-15 | 2017-08-11 | 10.904 | 229,969,489 | +2,132,354 | 0.55% | 2,507,502,468 |
| 2017-08-14 | 2017-08-10 | 11.253 | 227,837,135 | -547,270 | 0.54% | 2,563,935,623 |
| 2017-08-11 | 2017-08-09 | 11.562 | 228,384,405 | +1,246,997 | 0.54% | 2,640,572,160 |
| 2017-08-10 | 2017-08-08 | 11.624 | 227,137,408 | +511,595 | 0.54% | 2,640,173,044 |
| 2017-08-09 | 2017-08-07 | 11.624 | 226,625,813 | -2,839,235 | 0.54% | 2,634,226,426 |
| 2017-08-08 | 2017-08-04 | 11.583 | 229,465,048 | -1,023,060 | 0.54% | 2,657,787,274 |
| 2017-08-07 | 2017-08-03 | 11.562 | 230,488,108 | -5,255,937 | 0.55% | 2,664,895,097 |
| 2017-08-04 | 2017-08-02 | 11.418 | 235,744,045 | +866,866 | 0.56% | 2,691,714,497 |
| 2017-08-03 | 2017-08-01 | 11.397 | 234,877,179 | -2,831,715 | 0.56% | 2,676,984,559 |
| 2017-08-02 | 2017-07-31 | 11.253 | 237,708,894 | -1,226,508 | 0.56% | 2,675,026,182 |
| 2017-08-01 | 2017-07-28 | 11.151 | 238,935,402 | -279,664 | 0.57% | 2,664,250,573 |
| 2017-07-31 | 2017-07-27 | 11.274 | 239,215,066 | -670,917 | 0.57% | 2,696,897,038 |
| 2017-07-28 | 2017-07-26 | 11.253 | 239,885,983 | -1,627,401 | 0.57% | 2,699,525,770 |
| 2017-07-27 | 2017-07-25 | 11.109 | 241,513,384 | -1,081,141 | 0.57% | 2,683,059,120 |
| 2017-07-26 | 2017-07-24 | 11.089 | 242,594,525 | +82,865 | 0.58% | 2,690,079,034 |
| 2017-07-25 | 2017-07-21 | 11.027 | 242,511,660 | -1,094,896 | 0.57% | 2,674,192,666 |
| 2017-07-24 | 2017-07-20 | 11.068 | 243,606,556 | -1,054,321 | 0.58% | 2,696,289,540 |
| 2017-07-21 | 2017-07-19 | 10.986 | 244,660,877 | -3,798,328 | 0.58% | 2,687,825,467 |
| 2017-07-20 | 2017-07-18 | 10.904 | 248,459,205 | -4,234,655 | 0.59% | 2,709,107,510 |
| 2017-07-19 | 2017-07-17 | 10.883 | 252,693,860 | -1,035,416 | 0.60% | 2,750,081,983 |
| 2017-07-18 | 2017-07-14 | 10.842 | 253,729,276 | -3,365,176 | 0.60% | 2,750,910,587 |
| 2017-07-17 | 2017-07-13 | 10.821 | 257,094,452 | -3,590,326 | 0.61% | 2,782,106,355 |
| 2017-07-14 | 2017-07-12 | 10.677 | 260,684,778 | -7,517,590 | 0.62% | 2,783,417,219 |
| 2017-07-13 | 2017-07-11 | 10.328 | 268,202,368 | -2,027,419 | 0.64% | 2,769,884,145 |
| 2017-07-12 | 2017-07-10 | 10.019 | 270,229,787 | +2,234,045 | 0.64% | 2,707,431,388 |
| 2017-07-11 | 2017-07-07 | 10.040 | 267,995,742 | +716,917 | 0.64% | 2,690,561,944 |
| 2017-07-10 | 2017-07-06 | 10.163 | 267,278,825 | -74,497 | 0.63% | 2,716,356,591 |
| 2017-07-07 | 2017-07-05 | 10.204 | 267,353,322 | +871,457 | 0.63% | 2,728,114,165 |
| 2017-07-06 | 2017-07-04 | 10.204 | 266,481,865 | +1,699,393 | 0.63% | 2,719,221,685 |
| 2017-07-05 | 2017-07-03 | 10.348 | 264,782,472 | +229,423 | 0.63% | 2,740,012,201 |
| 2017-07-04 | 2017-06-30 | 11.422 | 264,553,049 | +2,045,344 | 0.63% | 3,021,680,356 |
| 2017-07-03 | 2017-06-29 | 11.444 | 262,507,705 | +11,012,152 | 0.62% | 3,004,008,190 |
| 2017-06-30 | 2017-06-28 | 11.270 | 251,495,553 | -1,667,133 | 0.63% | 2,834,384,658 |
| 2017-06-29 | 2017-06-27 | 11.313 | 253,162,686 | +490,231 | 0.63% | 2,864,147,188 |
| 2017-06-28 | 2017-06-26 | 11.378 | 252,672,455 | +828,036 | 0.63% | 2,875,029,718 |
| 2017-06-27 | 2017-06-23 | 11.270 | 251,844,419 | -4,880,528 | 0.63% | 2,838,316,419 |
| 2017-06-26 | 2017-06-22 | 11.162 | 256,724,947 | +949,330 | 0.64% | 2,865,500,158 |
| 2017-06-23 | 2017-06-21 | 11.097 | 255,775,617 | +6,537,024 | 0.64% | 2,838,273,463 |
| 2017-06-22 | 2017-06-20 | 11.227 | 249,238,593 | +4,507,161 | 0.62% | 2,798,144,804 |
| 2017-06-21 | 2017-06-19 | 11.335 | 244,731,432 | -151,304 | 0.61% | 2,774,064,630 |
| 2017-06-20 | 2017-06-16 | 11.248 | 244,882,736 | +324,060 | 0.61% | 2,754,550,009 |
| 2017-06-19 | 2017-06-15 | 11.118 | 244,558,676 | +2,760,932 | 0.61% | 2,719,102,470 |
| 2017-06-16 | 2017-06-14 | 11.292 | 241,797,744 | +844,014 | 0.60% | 2,730,329,759 |
| 2017-06-15 | 2017-06-13 | 11.248 | 240,953,730 | +271,510 | 0.60% | 2,710,354,801 |
| 2017-06-14 | 2017-06-12 | 11.205 | 240,682,220 | +1,208,315 | 0.60% | 2,696,867,978 |
| 2017-06-13 | 2017-06-09 | 11.313 | 239,473,905 | +4,704,658 | 0.60% | 2,709,279,644 |
| 2017-06-12 | 2017-06-08 | 11.487 | 234,769,247 | -405,649 | 0.59% | 2,696,759,463 |
| 2017-06-09 | 2017-06-07 | 11.487 | 235,174,896 | -193,547 | 0.59% | 2,701,419,093 |
| 2017-06-08 | 2017-06-06 | 11.574 | 235,368,443 | +289,955 | 0.59% | 2,724,047,186 |
| 2017-06-07 | 2017-06-05 | 11.574 | 235,078,488 | +5,761,792 | 0.59% | 2,720,691,379 |
| 2017-06-06 | 2017-06-02 | 11.704 | 229,316,696 | -1,960,633 | 0.57% | 2,683,827,326 |
| 2017-06-05 | 2017-06-01 | 11.487 | 231,277,329 | -3,474,592 | 0.58% | 2,656,648,320 |
| 2017-06-02 | 2017-05-31 | 11.292 | 234,751,921 | -3,282,306 | 0.59% | 2,650,769,793 |
| 2017-06-01 | 2017-05-29 | 11.270 | 238,034,227 | -3,252,885 | 0.59% | 2,682,673,920 |
| 2017-05-31 | 2017-05-26 | 11.248 | 241,287,112 | -5,390,566 | 0.60% | 2,714,104,830 |
| 2017-05-29 | 2017-05-25 | 11.183 | 246,677,678 | +1,084,488 | 0.62% | 2,758,701,355 |
| 2017-05-26 | 2017-05-24 | 11.075 | 245,593,190 | +550,230 | 0.61% | 2,719,958,984 |
| 2017-05-25 | 2017-05-23 | 11.097 | 245,042,960 | +400,121 | 0.61% | 2,719,176,045 |
| 2017-05-24 | 2017-05-22 | 11.075 | 244,642,839 | -481,287 | 0.61% | 2,709,433,791 |
| 2017-05-23 | 2017-05-19 | 10.988 | 245,124,126 | -2,236,527 | 0.61% | 2,693,513,473 |
| 2017-05-22 | 2017-05-18 | 11.010 | 247,360,653 | -159,761 | 0.62% | 2,723,450,372 |
| 2017-05-19 | 2017-05-17 | 11.118 | 247,520,414 | -1,429,890 | 0.62% | 2,752,032,274 |
| 2017-05-18 | 2017-05-16 | 11.140 | 248,950,304 | -1,495,205 | 0.62% | 2,773,325,946 |
| 2017-05-17 | 2017-05-15 | 11.162 | 250,445,509 | -2,060,077 | 0.63% | 2,795,410,629 |
| 2017-05-16 | 2017-05-12 | 11.010 | 252,505,586 | +1,474,215 | 0.63% | 2,780,096,284 |
| 2017-05-15 | 2017-05-11 | 11.053 | 251,031,371 | -803,375 | 0.63% | 2,774,746,478 |
| 2017-05-12 | 2017-05-10 | 11.053 | 251,834,746 | -1,637,785 | 0.63% | 2,783,626,492 |
| 2017-05-11 | 2017-05-09 | 10.923 | 253,472,531 | +1,989,605 | 0.63% | 2,768,768,036 |
| 2017-05-10 | 2017-05-08 | 10.858 | 251,482,926 | +48,097 | 0.63% | 2,730,683,495 |
| 2017-05-09 | 2017-05-05 | 10.750 | 251,434,829 | +5,784,860 | 0.63% | 2,702,914,124 |
| 2017-05-08 | 2017-05-04 | 10.902 | 245,649,969 | +1,400,113 | 0.61% | 2,677,995,442 |
| 2017-05-05 | 2017-05-02 | 10.988 | 244,249,856 | +451,407 | 0.61% | 2,683,906,675 |
| 2017-05-04 | 2017-04-28 | 11.010 | 243,798,449 | +371,240 | 0.61% | 2,684,230,368 |
| 2017-05-02 | 2017-04-27 | 11.075 | 243,427,209 | -1,413,132 | 0.61% | 2,695,970,617 |
| 2017-04-28 | 2017-04-26 | 11.140 | 244,840,341 | -2,452,924 | 0.61% | 2,727,540,635 |
| 2017-04-27 | 2017-04-25 | 11.053 | 247,293,265 | -3,854,812 | 0.62% | 2,733,427,752 |
| 2017-04-26 | 2017-04-24 | 10.815 | 251,148,077 | -1,341,605 | 0.63% | 2,716,161,178 |
| 2017-04-25 | 2017-04-21 | 10.750 | 252,489,682 | +548,140 | 0.63% | 2,714,253,751 |
| 2017-04-24 | 2017-04-20 | 10.728 | 251,941,542 | +305,445 | 0.63% | 2,702,900,862 |
| 2017-04-21 | 2017-04-19 | 10.642 | 251,636,097 | +1,667,719 | 0.63% | 2,677,808,818 |
| 2017-04-20 | 2017-04-18 | 10.685 | 249,968,378 | +2,736,586 | 0.62% | 2,670,896,913 |
| 2017-04-19 | 2017-04-13 | 10.880 | 247,231,792 | +1,259,613 | 0.62% | 2,689,881,628 |
| 2017-04-18 | 2017-04-12 | 10.880 | 245,972,179 | -61,275 | 0.61% | 2,676,177,040 |
| 2017-04-13 | 2017-04-11 | 10.772 | 246,033,454 | +985,545 | 0.61% | 2,650,181,922 |
| 2017-04-12 | 2017-04-10 | 10.923 | 245,047,909 | -582,225 | 0.61% | 2,676,742,979 |
| 2017-04-11 | 2017-04-07 | 10.858 | 245,630,134 | +2,143,768 | 0.61% | 2,667,131,974 |
| 2017-04-10 | 2017-04-06 | 10.902 | 243,486,366 | +2,337,062 | 0.61% | 2,654,408,551 |
| 2017-04-07 | 2017-04-05 | 11.075 | 241,149,304 | +1,235,838 | 0.60% | 2,670,742,686 |
| 2017-04-06 | 2017-04-03 | 11.075 | 239,913,466 | +352,188 | 0.60% | 2,657,055,708 |
| 2017-04-05 | 2017-03-31 | 11.010 | 239,561,278 | +839,832 | 0.60% | 2,637,578,951 |
| 2017-04-03 | 2017-03-30 | 11.097 | 238,721,446 | +79,700 | 0.60% | 2,649,027,899 |
| 2017-03-31 | 2017-03-29 | 11.205 | 238,641,746 | -54,423 | 0.60% | 2,674,004,266 |
| 2017-03-30 | 2017-03-28 | 11.162 | 238,696,169 | +128,123 | 0.60% | 2,664,267,411 |
| 2017-03-29 | 2017-03-27 | 11.097 | 238,568,046 | +1,245,891 | 0.60% | 2,647,325,660 |
| 2017-03-28 | 2017-03-24 | 11.183 | 237,322,155 | +369,501 | 0.59% | 2,654,074,563 |
| 2017-03-27 | 2017-03-23 | 11.205 | 236,952,654 | +92,539 | 0.59% | 2,655,077,823 |
| 2017-03-24 | 2017-03-22 | 11.140 | 236,860,115 | +2,181,970 | 0.59% | 2,638,640,290 |
| 2017-03-23 | 2017-03-21 | 11.313 | 234,678,145 | -1,572,170 | 0.59% | 2,655,022,981 |
| 2017-03-22 | 2017-03-20 | 11.248 | 236,250,315 | -9,884,367 | 0.59% | 2,657,448,696 |
| 2017-03-21 | 2017-03-17 | 11.183 | 246,134,682 | -804,078 | 0.61% | 2,752,628,799 |
| 2017-03-20 | 2017-03-16 | 11.248 | 246,938,760 | -4,144,785 | 0.62% | 2,777,677,082 |
| 2017-03-17 | 2017-03-15 | 10.967 | 251,083,545 | +1,876,719 | 0.63% | 2,753,555,937 |
| 2017-03-16 | 2017-03-14 | 11.032 | 249,206,826 | -1,406,866 | 0.62% | 2,749,177,944 |
| 2017-03-15 | 2017-03-13 | 10.967 | 250,613,692 | -2,375,274 | 0.63% | 2,748,403,204 |
| 2017-03-14 | 2017-03-10 | 10.642 | 252,988,966 | -740,556 | 0.63% | 2,692,205,499 |
| 2017-03-13 | 2017-03-09 | 10.685 | 253,729,522 | +3,090,886 | 0.63% | 2,711,084,508 |
| 2017-03-10 | 2017-03-08 | 10.880 | 250,638,636 | -1,659,875 | 0.63% | 2,726,948,087 |
| 2017-03-09 | 2017-03-07 | 10.772 | 252,298,511 | -164,588 | 0.63% | 2,717,666,813 |
| 2017-03-08 | 2017-03-06 | 10.728 | 252,463,099 | +1,551,470 | 0.63% | 2,708,496,275 |
| 2017-03-07 | 2017-03-03 | 10.685 | 250,911,629 | +1,394,678 | 0.63% | 2,680,975,493 |
| 2017-03-06 | 2017-03-02 | 10.858 | 249,516,951 | +1,793,407 | 0.62% | 2,709,336,298 |
| 2017-03-03 | 2017-03-01 | 10.923 | 247,723,544 | +856,490 | 0.62% | 2,705,969,865 |
| 2017-03-02 | 2017-02-28 | 11.032 | 246,867,054 | -440,075 | 0.62% | 2,723,366,253 |
| 2017-03-01 | 2017-02-27 | 11.010 | 247,307,129 | +300,728 | 0.62% | 2,722,861,071 |
| 2017-02-28 | 2017-02-24 | 11.140 | 247,006,401 | -1,493,256 | 0.62% | 2,751,670,714 |
| 2017-02-27 | 2017-02-23 | 11.248 | 248,499,657 | -387,298 | 0.62% | 2,795,234,747 |
| 2017-02-24 | 2017-02-22 | 11.227 | 248,886,955 | -2,882,632 | 0.62% | 2,794,197,044 |
| 2017-02-23 | 2017-02-21 | 10.988 | 251,769,587 | -584,131 | 0.63% | 2,766,536,227 |
| 2017-02-22 | 2017-02-20 | 11.075 | 252,353,718 | -1,629,049 | 0.63% | 2,794,832,228 |
| 2017-02-21 | 2017-02-17 | 10.967 | 253,982,767 | -1,957,246 | 0.63% | 2,785,350,812 |
| 2017-02-20 | 2017-02-16 | 11.118 | 255,940,013 | -1,526,248 | 0.64% | 2,845,644,787 |
| 2017-02-17 | 2017-02-15 | 11.053 | 257,466,261 | -4,199,522 | 0.64% | 2,845,873,797 |
| 2017-02-16 | 2017-02-14 | 10.750 | 261,665,783 | -1,660,886 | 0.65% | 2,812,896,461 |
| 2017-02-15 | 2017-02-13 | 10.707 | 263,326,669 | -947,710 | 0.66% | 2,819,336,599 |
| 2017-02-14 | 2017-02-10 | 10.533 | 264,274,379 | -1,361,966 | 0.66% | 2,783,661,770 |
| 2017-02-13 | 2017-02-09 | 10.555 | 265,636,345 | -68,568 | 0.66% | 2,803,764,883 |
| 2017-02-10 | 2017-02-08 | 10.447 | 265,704,913 | -1,599,684 | 0.66% | 2,775,695,094 |
| 2017-02-09 | 2017-02-07 | 10.316 | 267,304,597 | -1,004,569 | 0.67% | 2,757,646,002 |
| 2017-02-08 | 2017-02-06 | 10.273 | 268,309,166 | -31,057 | 0.67% | 2,756,379,338 |
| 2017-02-07 | 2017-02-03 | 10.186 | 268,340,223 | +630,003 | 0.67% | 2,733,435,114 |
| 2017-02-06 | 2017-02-02 | 10.251 | 267,710,220 | +1,564,121 | 0.67% | 2,744,424,113 |
| 2017-02-03 | 2017-02-01 | 10.338 | 266,146,099 | +296,427 | 0.66% | 2,751,462,631 |
| 2017-02-02 | 2017-01-27 | 10.360 | 265,849,672 | -2,241,532 | 0.66% | 2,754,159,960 |
| 2017-02-01 | 2017-01-25 | 10.230 | 268,091,204 | +1,053,133 | 0.67% | 2,742,519,338 |
| 2017-01-26 | 2017-01-24 | 10.251 | 267,038,071 | -1,086,004 | 0.67% | 2,737,533,596 |
| 2017-01-25 | 2017-01-23 | 10.251 | 268,124,075 | -269,943 | 0.67% | 2,748,666,736 |
| 2017-01-24 | 2017-01-20 | 10.208 | 268,394,018 | -178,332 | 0.67% | 2,739,800,079 |
| 2017-01-23 | 2017-01-19 | 10.360 | 268,572,350 | +335,313 | 0.67% | 2,782,366,467 |
| 2017-01-20 | 2017-01-18 | 10.338 | 268,237,037 | -1,362,548 | 0.67% | 2,773,079,095 |
| 2017-01-19 | 2017-01-17 | 10.273 | 269,599,585 | -978,160 | 0.67% | 2,769,636,001 |
| 2017-01-18 | 2017-01-16 | 10.251 | 270,577,745 | -615,455 | 0.68% | 2,773,820,468 |
| 2017-01-17 | 2017-01-13 | 10.338 | 271,193,200 | -2,066,456 | 0.68% | 2,803,640,400 |
| 2017-01-16 | 2017-01-12 | 10.338 | 273,259,656 | -909,232 | 0.68% | 2,825,003,766 |
| 2017-01-13 | 2017-01-11 | 10.316 | 274,168,888 | -947,541 | 0.68% | 2,828,461,412 |
| 2017-01-12 | 2017-01-10 | 10.208 | 275,116,429 | +402,412 | 0.69% | 2,808,423,301 |
| 2017-01-11 | 2017-01-09 | 10.143 | 274,714,017 | +1,176,183 | 0.69% | 2,786,453,547 |
| 2017-01-10 | 2017-01-06 | 10.251 | 273,537,834 | -3,295,663 | 0.68% | 2,804,165,741 |
| 2017-01-09 | 2017-01-05 | 10.208 | 276,833,497 | -1,152,852 | 0.69% | 2,825,951,348 |
| 2017-01-06 | 2017-01-04 | 10.078 | 277,986,349 | +627,604 | 0.69% | 2,801,570,510 |
| 2017-01-05 | 2017-01-03 | 10.143 | 277,358,745 | +5,922,382 | 0.69% | 2,813,279,305 |
| 2017-01-04 | 2016-12-30 | 10.078 | 271,436,363 | +1,510,641 | 0.68% | 2,735,559,184 |
| 2017-01-03 | 2016-12-29 | 9.926 | 269,925,722 | +969,466 | 0.67% | 2,679,383,536 |
| 2016-12-30 | 2016-12-28 | 9.840 | 268,956,256 | +926,714 | 0.67% | 2,646,443,571 |
| 2016-12-29 | 2016-12-23 | 9.731 | 268,029,542 | -7,553,517 | 0.67% | 2,608,279,572 |
| 2016-12-28 | 2016-12-22 | 9.731 | 275,583,059 | -2,458,779 | 0.69% | 2,681,785,216 |
| 2016-12-23 | 2016-12-21 | 9.883 | 278,041,838 | +5,344,208 | 0.69% | 2,747,894,964 |
| 2016-12-22 | 2016-12-20 | 9.861 | 272,697,630 | -764,833 | 0.68% | 2,689,167,754 |
| 2016-12-21 | 2016-12-19 | 9.883 | 273,462,463 | +165,717 | 0.68% | 2,702,636,878 |
| 2016-12-20 | 2016-12-16 | 9.905 | 273,296,746 | +1,266,299 | 0.68% | 2,706,922,336 |
| 2016-12-19 | 2016-12-15 | 9.905 | 272,030,447 | +2,257,182 | 0.68% | 2,694,380,024 |
| 2016-12-16 | 2016-12-14 | 10.208 | 269,773,265 | +254,214 | 0.67% | 2,753,879,607 |
| 2016-12-15 | 2016-12-13 | 10.316 | 269,519,051 | +115,451 | 0.67% | 2,780,491,401 |
| 2016-12-14 | 2016-12-12 | 10.382 | 269,403,600 | -34,455 | 0.67% | 2,796,816,950 |
| 2016-12-13 | 2016-12-09 | 10.512 | 269,438,055 | -789,594 | 0.67% | 2,832,212,324 |
| 2016-12-12 | 2016-12-08 | 10.512 | 270,227,649 | -3,046,201 | 0.67% | 2,840,512,182 |
| 2016-12-09 | 2016-12-07 | 10.468 | 273,273,850 | -500,190 | 0.68% | 2,860,686,990 |
| 2016-12-08 | 2016-12-06 | 10.447 | 273,774,040 | -1,833,647 | 0.68% | 2,859,989,494 |
| 2016-12-07 | 2016-12-05 | 10.338 | 275,607,687 | -63,112 | 0.69% | 2,849,278,101 |
| 2016-12-06 | 2016-12-02 | 10.295 | 275,670,799 | -65,426 | 0.69% | 2,837,981,169 |
| 2016-12-05 | 2016-12-01 | 10.382 | 275,736,225 | -1,232,569 | 0.69% | 2,862,559,178 |
| 2016-12-02 | 2016-11-30 | 10.295 | 276,968,794 | -3,457,106 | 0.69% | 2,851,343,793 |
| 2016-12-01 | 2016-11-29 | 10.360 | 280,425,900 | +251,416 | 0.70% | 2,905,167,344 |
| 2016-11-30 | 2016-11-28 | 10.316 | 280,174,484 | -1,892,684 | 0.70% | 2,890,418,101 |
| 2016-11-29 | 2016-11-25 | 10.121 | 282,067,168 | -363,285 | 0.70% | 2,854,924,013 |
| 2016-11-28 | 2016-11-24 | 9.991 | 282,430,453 | -143,188 | 0.71% | 2,821,873,771 |
| 2016-11-25 | 2016-11-23 | 10.056 | 282,573,641 | -326,677 | 0.71% | 2,841,677,332 |
| 2016-11-24 | 2016-11-22 | 9.970 | 282,900,318 | -947,644 | 0.71% | 2,820,436,992 |
| 2016-11-23 | 2016-11-21 | 9.731 | 283,847,962 | +177,847 | 0.71% | 2,762,213,581 |
| 2016-11-22 | 2016-11-18 | 9.710 | 283,670,115 | +716,117 | 0.71% | 2,754,334,827 |
| 2016-11-21 | 2016-11-17 | 9.666 | 282,953,998 | +976,259 | 0.71% | 2,735,116,492 |
| 2016-11-18 | 2016-11-16 | 9.710 | 281,977,739 | +770,596 | 0.70% | 2,737,902,464 |
| 2016-11-17 | 2016-11-15 | 9.753 | 281,207,143 | +1,384,474 | 0.70% | 2,742,609,630 |
| 2016-11-16 | 2016-11-14 | 9.775 | 279,822,669 | +6,233,958 | 0.70% | 2,735,171,555 |
| 2016-11-15 | 2016-11-11 | 9.970 | 273,588,711 | +2,106,122 | 0.68% | 2,727,602,876 |
| 2016-11-14 | 2016-11-10 | 10.100 | 271,482,589 | +169,519 | 0.68% | 2,741,908,978 |
| 2016-11-11 | 2016-11-09 | 9.926 | 271,313,070 | +5,479,821 | 0.68% | 2,693,154,871 |
| 2016-11-10 | 2016-11-08 | 10.273 | 265,833,249 | -419,185 | 0.66% | 2,730,943,880 |
| 2016-11-09 | 2016-11-07 | 10.165 | 266,252,434 | -1,813,417 | 0.66% | 2,706,397,379 |
| 2016-11-08 | 2016-11-04 | 10.078 | 268,065,851 | -190,690 | 0.67% | 2,701,590,872 |
| 2016-11-07 | 2016-11-03 | 10.056 | 268,256,541 | +169,322 | 0.67% | 2,697,698,657 |
| 2016-11-04 | 2016-11-02 | 10.078 | 268,087,219 | +3,264,853 | 0.67% | 2,701,806,220 |
| 2016-11-03 | 2016-11-01 | 10.295 | 264,822,366 | -1,305,400 | 0.66% | 2,726,298,507 |
| 2016-11-02 | 2016-10-31 | 10.121 | 266,127,766 | -1,144,775 | 0.66% | 2,693,594,420 |
| 2016-11-01 | 2016-10-28 | 10.035 | 267,272,541 | +4,708,232 | 0.67% | 2,682,010,467 |
| 2016-10-31 | 2016-10-27 | 10.165 | 262,564,309 | +427,142 | 0.66% | 2,668,908,400 |
| 2016-10-28 | 2016-10-26 | 10.230 | 262,137,167 | +645,034 | 0.65% | 2,681,610,732 |
| 2016-10-27 | 2016-10-25 | 10.382 | 261,492,133 | -161,079 | 0.65% | 2,714,683,953 |
| 2016-10-26 | 2016-10-24 | 10.425 | 261,653,212 | -449,783 | 0.65% | 2,727,697,977 |
| 2016-10-25 | 2016-10-20 | 10.230 | 262,102,995 | +82,572 | 0.65% | 2,681,261,159 |
| 2016-10-24 | 2016-10-19 | 10.208 | 262,020,423 | +353,123 | 0.65% | 2,674,737,615 |
| 2016-10-20 | 2016-10-18 | 10.338 | 261,667,300 | -679,950 | 0.65% | 2,705,160,062 |
| 2016-10-19 | 2016-10-17 | 10.143 | 262,347,250 | +667,336 | 0.66% | 2,661,016,111 |
| 2016-10-18 | 2016-10-14 | 10.230 | 261,679,914 | -2,962,926 | 0.65% | 2,676,933,125 |
| 2016-10-17 | 2016-10-13 | 10.165 | 264,642,840 | +5,621,720 | 0.66% | 2,690,036,210 |
| 2016-10-14 | 2016-10-12 | 10.447 | 259,021,120 | +2,058,531 | 0.65% | 2,705,872,631 |
| 2016-10-13 | 2016-10-11 | 10.642 | 256,962,589 | +2,716,291 | 0.64% | 2,734,491,176 |
| 2016-10-12 | 2016-10-07 | 10.837 | 254,246,298 | +139,611 | 0.63% | 2,755,178,731 |
| 2016-10-11 | 2016-10-06 | 10.837 | 254,106,687 | -2,782,137 | 0.63% | 2,753,665,815 |
| 2016-10-07 | 2016-10-05 | 10.750 | 256,888,824 | -1,034,478 | 0.64% | 2,761,544,347 |
| 2016-10-06 | 2016-10-04 | 10.728 | 257,923,302 | -133,046 | 0.64% | 2,767,074,893 |
| 2016-10-05 | 2016-10-03 | 10.642 | 258,056,348 | +300,192 | 0.64% | 2,746,130,513 |
| 2016-10-04 | 2016-09-30 | 10.512 | 257,756,156 | +3,647,531 | 0.64% | 2,709,417,426 |
| 2016-10-03 | 2016-09-29 | 10.815 | 254,108,625 | -2,243,517 | 0.63% | 2,748,179,443 |
| 2016-09-30 | 2016-09-28 | 10.772 | 256,352,142 | -1,067,696 | 0.64% | 2,761,331,036 |
| 2016-09-29 | 2016-09-27 | 10.772 | 257,419,838 | -1,381,488 | 0.64% | 2,772,831,864 |
| 2016-09-28 | 2016-09-26 | 10.512 | 258,801,326 | -773,532 | 0.65% | 2,720,403,786 |
| 2016-09-27 | 2016-09-23 | 10.577 | 259,574,858 | +4,091,640 | 0.65% | 2,745,412,343 |
| 2016-09-26 | 2016-09-22 | 10.902 | 255,483,218 | -1,038,904 | 0.64% | 2,785,194,299 |
| 2016-09-23 | 2016-09-21 | 10.902 | 256,522,122 | -985,303 | 0.64% | 2,796,520,090 |
| 2016-09-22 | 2016-09-20 | 10.772 | 257,507,425 | -1,446,151 | 0.64% | 2,773,775,319 |
| 2016-09-21 | 2016-09-19 | 10.663 | 258,953,576 | -1,192,196 | 0.65% | 2,761,290,828 |
| 2016-09-20 | 2016-09-15 | 10.447 | 260,145,772 | -2,322,640 | 0.65% | 2,717,621,345 |
| 2016-09-19 | 2016-09-14 | 10.403 | 262,468,412 | +1,441,031 | 0.66% | 2,730,507,764 |
| 2016-09-15 | 2016-09-13 | 10.425 | 261,027,381 | +1,071,730 | 0.65% | 2,721,173,776 |
| 2016-09-14 | 2016-09-12 | 10.468 | 259,955,651 | +4,151,394 | 0.65% | 2,721,269,338 |
| 2016-09-13 | 2016-09-09 | 10.967 | 255,804,257 | +1,723,919 | 0.64% | 2,805,326,532 |
| 2016-09-12 | 2016-09-08 | 10.967 | 254,080,338 | -720,410 | 0.63% | 2,786,420,843 |
| 2016-09-09 | 2016-09-07 | 10.967 | 254,800,748 | -1,408,975 | 0.64% | 2,794,321,358 |
| 2016-09-08 | 2016-09-06 | 10.945 | 256,209,723 | -1,670,447 | 0.64% | 2,804,220,242 |
| 2016-09-07 | 2016-09-05 | 10.793 | 257,880,170 | -4,307,005 | 0.64% | 2,783,379,507 |
| 2016-09-06 | 2016-09-02 | 10.620 | 262,187,175 | +2,253,436 | 0.65% | 2,784,406,629 |
| 2016-09-05 | 2016-09-01 | 10.772 | 259,933,739 | -1,729,540 | 0.65% | 2,799,910,682 |
| 2016-09-02 | 2016-08-31 | 10.685 | 261,663,279 | -187,489 | 0.65% | 2,795,856,219 |
| 2016-09-01 | 2016-08-30 | 10.815 | 261,850,768 | -5,821,140 | 0.65% | 2,831,910,556 |
| 2016-08-31 | 2016-08-29 | 10.707 | 267,671,908 | -708,580 | 0.67% | 2,865,859,389 |
| 2016-08-30 | 2016-08-26 | 10.707 | 268,380,488 | -510,178 | 0.67% | 2,873,445,881 |
| 2016-08-29 | 2016-08-25 | 10.685 | 268,890,666 | -3,903,911 | 0.67% | 2,873,080,410 |
| 2016-08-26 | 2016-08-24 | 10.620 | 272,794,577 | +2,427,598 | 0.68% | 2,897,056,381 |
| 2016-08-25 | 2016-08-23 | 10.837 | 270,366,979 | -3,998,417 | 0.68% | 2,929,872,945 |
| 2016-08-24 | 2016-08-22 | 10.750 | 274,365,396 | -2,100,710 | 0.69% | 2,949,416,781 |
| 2016-08-23 | 2016-08-19 | 10.642 | 276,466,106 | -1,391,019 | 0.69% | 2,942,039,657 |
| 2016-08-22 | 2016-08-18 | 10.620 | 277,857,125 | -789,416 | 0.69% | 2,950,820,232 |
| 2016-08-19 | 2016-08-17 | 10.577 | 278,646,541 | -1,817,655 | 0.70% | 2,947,125,384 |
| 2016-08-18 | 2016-08-16 | 10.512 | 280,464,196 | -5,276,426 | 0.70% | 2,948,114,186 |
| 2016-08-17 | 2016-08-15 | 10.555 | 285,740,622 | -2,052,400 | 0.71% | 3,015,963,503 |
| 2016-08-16 | 2016-08-12 | 10.382 | 287,793,022 | -454,129 | 0.72% | 2,987,726,972 |
| 2016-08-15 | 2016-08-11 | 10.273 | 288,247,151 | -2,010,954 | 0.72% | 2,961,205,177 |
| 2016-08-12 | 2016-08-10 | 10.056 | 290,258,105 | -4,946,459 | 0.72% | 2,918,955,478 |
| 2016-08-11 | 2016-08-09 | 9.926 | 295,204,564 | -724,395 | 0.74% | 2,930,310,764 |
| 2016-08-10 | 2016-08-08 | 9.883 | 295,928,959 | -978,345 | 0.74% | 2,924,673,862 |
| 2016-08-09 | 2016-08-05 | 9.710 | 296,907,304 | -3,760,790 | 0.74% | 2,882,863,173 |
| 2016-08-08 | 2016-08-04 | 9.558 | 300,668,094 | +2,023,228 | 0.75% | 2,873,763,793 |
| 2016-08-05 | 2016-08-03 | 9.515 | 298,644,866 | +5,826,470 | 0.75% | 2,841,480,685 |
| 2016-08-04 | 2016-08-01 | 9.688 | 292,818,396 | -2,096,498 | 0.73% | 2,836,815,004 |
| 2016-08-03 | 2016-07-29 | 9.515 | 294,914,894 | -152,362 | 0.74% | 2,805,991,565 |
| 2016-08-01 | 2016-07-28 | 9.601 | 295,067,256 | -529,184 | 0.74% | 2,833,021,556 |
| 2016-07-29 | 2016-07-27 | 9.645 | 295,596,440 | -1,175,414 | 0.74% | 2,850,915,499 |
| 2016-07-28 | 2016-07-26 | 9.558 | 296,771,854 | -1,683,218 | 0.74% | 2,836,523,814 |
| 2016-07-27 | 2016-07-25 | 9.493 | 298,455,072 | +726,260 | 0.75% | 2,833,206,367 |
| 2016-07-26 | 2016-07-22 | 9.515 | 297,728,812 | +640,987 | 0.74% | 2,832,764,815 |
| 2016-07-25 | 2016-07-21 | 9.493 | 297,087,825 | -535,431 | 0.74% | 2,820,227,217 |
| 2016-07-22 | 2016-07-20 | 9.450 | 297,623,256 | -715,633 | 0.74% | 2,812,409,055 |
| 2016-07-21 | 2016-07-19 | 9.385 | 298,338,889 | -1,632,620 | 0.74% | 2,799,773,504 |
| 2016-07-20 | 2016-07-18 | 9.450 | 299,971,509 | -381,935 | 0.75% | 2,834,599,015 |
| 2016-07-19 | 2016-07-15 | 9.406 | 300,353,444 | -372,635 | 0.75% | 2,825,188,830 |
| 2016-07-18 | 2016-07-14 | 9.493 | 300,726,079 | -2,363,630 | 0.75% | 2,854,764,826 |
| 2016-07-15 | 2016-07-13 | 9.341 | 303,089,709 | -945,486 | 0.76% | 2,831,219,857 |
| 2016-07-14 | 2016-07-12 | 9.298 | 304,035,195 | -1,498,978 | 0.76% | 2,826,872,931 |
| 2016-07-13 | 2016-07-11 | 9.189 | 305,534,173 | -2,314,030 | 0.76% | 2,807,700,524 |
| 2016-07-12 | 2016-07-08 | 8.973 | 307,848,203 | +1,727,810 | 0.77% | 2,762,244,381 |
| 2016-07-11 | 2016-07-07 | 9.081 | 306,120,393 | +284,325 | 0.76% | 2,779,914,379 |
| 2016-07-08 | 2016-07-06 | 9.059 | 305,836,068 | -225,894 | 0.76% | 2,770,703,913 |
| 2016-07-07 | 2016-07-05 | 9.103 | 306,061,962 | +362,781 | 0.76% | 2,786,017,135 |
| 2016-07-06 | 2016-07-04 | 9.276 | 305,699,181 | -4,296,803 | 0.76% | 2,835,718,908 |
| 2016-07-05 | 2016-06-30 | 9.298 | 309,995,984 | -4,686,506 | 0.77% | 2,882,295,439 |
| 2016-07-04 | 2016-06-29 | 9.189 | 314,682,490 | -5,200,099 | 0.79% | 2,891,768,811 |
| 2016-06-30 | 2016-06-28 | 10.194 | 319,882,589 | +912,872 | 0.80% | 3,260,865,168 |
| 2016-06-29 | 2016-06-27 | 10.194 | 318,969,717 | +22,009,438 | 0.80% | 3,251,559,402 |
| 2016-06-28 | 2016-06-24 | 9.963 | 296,960,279 | +6,273,441 | 0.79% | 2,958,552,516 |
| 2016-06-27 | 2016-06-23 | 10.286 | 290,686,838 | -1,966,791 | 0.77% | 2,990,122,828 |
| 2016-06-24 | 2016-06-22 | 10.125 | 292,653,629 | -4,386,687 | 0.78% | 2,963,000,155 |
| 2016-06-23 | 2016-06-21 | 9.917 | 297,040,316 | -3,045,483 | 0.79% | 2,945,617,425 |
| 2016-06-22 | 2016-06-20 | 9.709 | 300,085,799 | +25,727 | 0.80% | 2,913,388,382 |
| 2016-06-21 | 2016-06-17 | 9.500 | 300,060,072 | -2,637,574 | 0.80% | 2,850,714,212 |
| 2016-06-20 | 2016-06-16 | 9.362 | 302,697,646 | -778,107 | 0.81% | 2,833,790,348 |
| 2016-06-17 | 2016-06-15 | 9.500 | 303,475,753 | +665,216 | 0.81% | 2,883,164,815 |
| 2016-06-16 | 2016-06-14 | 9.547 | 302,810,537 | -217,759 | 0.81% | 2,890,844,191 |
| 2016-06-15 | 2016-06-13 | 9.500 | 303,028,296 | -1,949,287 | 0.81% | 2,878,913,760 |
| 2016-06-14 | 2016-06-10 | 9.685 | 304,977,583 | -127,881 | 0.81% | 2,953,830,640 |
| 2016-06-13 | 2016-06-08 | 9.893 | 305,105,464 | -1,480,390 | 0.81% | 3,018,543,259 |
| 2016-06-10 | 2016-06-07 | 9.847 | 306,585,854 | -2,739,932 | 0.82% | 3,019,015,630 |
| 2016-06-08 | 2016-06-06 | 9.662 | 309,325,786 | +284,857 | 0.82% | 2,988,794,510 |
| 2016-06-07 | 2016-06-03 | 9.685 | 309,040,929 | -1,146,611 | 0.82% | 2,993,185,781 |
| 2016-06-06 | 2016-06-02 | 9.616 | 310,187,540 | -6,335,680 | 0.83% | 2,982,780,732 |
| 2016-06-03 | 2016-06-01 | 9.524 | 316,523,220 | -773,229 | 0.84% | 3,014,438,591 |
| 2016-06-02 | 2016-05-31 | 9.524 | 317,296,449 | -1,367,554 | 0.85% | 3,021,802,510 |
| 2016-06-01 | 2016-05-30 | 9.477 | 318,664,003 | +5,502,037 | 0.85% | 3,020,094,372 |
| 2016-05-31 | 2016-05-27 | 9.431 | 313,161,966 | -12,041,998 | 0.83% | 2,953,471,768 |
| 2016-05-30 | 2016-05-26 | 9.292 | 325,203,964 | +734,190 | 0.87% | 3,021,937,887 |
| 2016-05-27 | 2016-05-25 | 9.292 | 324,469,774 | -1,671,814 | 0.86% | 3,015,115,472 |
| 2016-05-26 | 2016-05-24 | 9.015 | 326,141,588 | +426,141 | 0.87% | 2,940,183,516 |
| 2016-05-25 | 2016-05-23 | 8.969 | 325,715,447 | +1,740,516 | 0.87% | 2,921,283,669 |
| 2016-05-24 | 2016-05-20 | 8.946 | 323,974,931 | +264,197 | 0.86% | 2,898,184,443 |
| 2016-05-23 | 2016-05-19 | 8.853 | 323,710,734 | +1,824,971 | 0.86% | 2,865,890,048 |
| 2016-05-20 | 2016-05-18 | 8.899 | 321,885,763 | +7,415,814 | 0.86% | 2,864,614,248 |
| 2016-05-19 | 2016-05-17 | 9.015 | 314,469,949 | +2,143,611 | 0.84% | 2,834,963,078 |
| 2016-05-18 | 2016-05-16 | 8.946 | 312,326,338 | +3,562,031 | 0.83% | 2,793,979,556 |
| 2016-05-17 | 2016-05-13 | 8.946 | 308,764,307 | +3,367,587 | 0.82% | 2,762,114,675 |
| 2016-05-16 | 2016-05-12 | 9.061 | 305,396,720 | +1,112,837 | 0.81% | 2,767,286,250 |
| 2016-05-13 | 2016-05-11 | 9.131 | 304,283,883 | +3,957,387 | 0.81% | 2,778,303,559 |
| 2016-05-12 | 2016-05-10 | 9.223 | 300,326,496 | +1,813,933 | 0.80% | 2,769,938,933 |
| 2016-05-11 | 2016-05-09 | 9.154 | 298,512,563 | +512,989 | 0.80% | 2,732,508,044 |
| 2016-05-10 | 2016-05-06 | 9.200 | 297,999,574 | +2,604,060 | 0.79% | 2,741,589,103 |
| 2016-05-09 | 2016-05-05 | 9.316 | 295,395,514 | +2,422,098 | 0.79% | 2,751,772,915 |
| 2016-05-06 | 2016-05-04 | 9.362 | 292,973,416 | +3,071,167 | 0.78% | 2,742,754,195 |
| 2016-05-05 | 2016-05-03 | 9.477 | 289,902,249 | +52,992 | 0.77% | 2,747,508,794 |
| 2016-05-04 | 2016-04-29 | 9.732 | 289,849,257 | +2,404,868 | 0.77% | 2,820,706,746 |
| 2016-05-03 | 2016-04-28 | 9.870 | 287,444,389 | -1,327,342 | 0.77% | 2,837,170,009 |
| 2016-04-29 | 2016-04-27 | 9.778 | 288,771,731 | +89,095 | 0.77% | 2,823,570,874 |
| 2016-04-28 | 2016-04-26 | 9.778 | 288,682,636 | +1,613,352 | 0.77% | 2,822,699,716 |
| 2016-04-27 | 2016-04-25 | 9.824 | 287,069,284 | +1,878,434 | 0.76% | 2,820,196,089 |
| 2016-04-26 | 2016-04-22 | 9.963 | 285,190,850 | +1,889,203 | 0.76% | 2,841,296,181 |
| 2016-04-25 | 2016-04-21 | 10.148 | 283,301,647 | -1,435,646 | 0.75% | 2,874,863,768 |
| 2016-04-22 | 2016-04-20 | 10.032 | 284,737,293 | +251,815 | 0.76% | 2,856,523,040 |
| 2016-04-21 | 2016-04-19 | 10.125 | 284,485,478 | -2,052,179 | 0.76% | 2,880,300,915 |
| 2016-04-20 | 2016-04-18 | 9.893 | 286,537,657 | +3,818,401 | 0.76% | 2,834,843,735 |
| 2016-04-19 | 2016-04-15 | 10.055 | 282,719,256 | -2,261,511 | 0.75% | 2,842,813,022 |
| 2016-04-18 | 2016-04-14 | 10.009 | 284,980,767 | +1,791,443 | 0.76% | 2,852,378,125 |
| 2016-04-15 | 2016-04-13 | 9.986 | 283,189,324 | -4,929,808 | 0.75% | 2,827,901,469 |
| 2016-04-14 | 2016-04-12 | 9.593 | 288,119,132 | +586,746 | 0.77% | 2,763,909,664 |
| 2016-04-13 | 2016-04-11 | 9.570 | 287,532,386 | +2,657 | 0.77% | 2,751,634,584 |
| 2016-04-12 | 2016-04-08 | 9.500 | 287,529,729 | -551,134 | 0.77% | 2,731,669,960 |
| 2016-04-11 | 2016-04-07 | 9.408 | 288,080,863 | +2,019,946 | 0.77% | 2,710,269,442 |
| 2016-04-08 | 2016-04-06 | 9.500 | 286,060,917 | -5,148,288 | 0.76% | 2,717,715,543 |
| 2016-04-07 | 2016-04-05 | 9.547 | 291,209,205 | +2,386,518 | 0.78% | 2,780,089,646 |
| 2016-04-06 | 2016-04-01 | 9.755 | 288,822,687 | +2,599,610 | 0.77% | 2,817,392,829 |
| 2016-04-05 | 2016-03-31 | 10.032 | 286,223,077 | +712,970 | 0.76% | 2,871,428,626 |
| 2016-04-01 | 2016-03-30 | 10.125 | 285,510,107 | -2,065,521 | 0.76% | 2,890,674,872 |
| 2016-03-31 | 2016-03-29 | 9.824 | 287,575,628 | -490,073 | 0.77% | 2,825,170,461 |
| 2016-03-30 | 2016-03-24 | 9.778 | 288,065,701 | +1,446,268 | 0.77% | 2,816,667,409 |
| 2016-03-29 | 2016-03-23 | 9.940 | 286,619,433 | +623,581 | 0.76% | 2,848,903,495 |
| 2016-03-24 | 2016-03-22 | 9.963 | 285,995,852 | -62,770 | 0.76% | 2,849,316,246 |
| 2016-03-23 | 2016-03-21 | 9.986 | 286,058,622 | +540,330 | 0.76% | 2,856,554,004 |
| 2016-03-22 | 2016-03-18 | 10.009 | 285,518,292 | +2,542,640 | 0.76% | 2,857,758,224 |
| 2016-03-21 | 2016-03-17 | 9.986 | 282,975,652 | +346,925 | 0.75% | 2,825,767,761 |
| 2016-03-18 | 2016-03-16 | 9.778 | 282,628,727 | -138,405 | 0.75% | 2,763,505,413 |
| 2016-03-17 | 2016-03-15 | 9.732 | 282,767,132 | -191,687 | 0.75% | 2,751,786,101 |
| 2016-03-16 | 2016-03-14 | 9.778 | 282,958,819 | -1,093,710 | 0.75% | 2,766,733,008 |
| 2016-03-15 | 2016-03-11 | 9.593 | 284,052,529 | -207,422 | 0.76% | 2,724,898,983 |
| 2016-03-14 | 2016-03-10 | 9.524 | 284,259,951 | -395,943 | 0.76% | 2,707,176,321 |
| 2016-03-11 | 2016-03-09 | 9.524 | 284,655,894 | -1,380,973 | 0.76% | 2,710,947,122 |
| 2016-03-10 | 2016-03-08 | 9.500 | 286,036,867 | +488,592 | 0.76% | 2,717,487,057 |
| 2016-03-09 | 2016-03-07 | 9.547 | 285,548,275 | -2,016,796 | 0.76% | 2,726,046,392 |
| 2016-03-08 | 2016-03-04 | 9.454 | 287,565,071 | -1,484,009 | 0.77% | 2,718,711,294 |
| 2016-03-07 | 2016-03-03 | 9.339 | 289,049,080 | +1,867,930 | 0.77% | 2,699,333,885 |
| 2016-03-04 | 2016-03-02 | 9.339 | 287,181,150 | -4,197,640 | 0.76% | 2,681,889,903 |
| 2016-03-03 | 2016-03-01 | 9.038 | 291,378,790 | -953,214 | 0.78% | 2,633,530,441 |
| 2016-03-02 | 2016-02-29 | 8.876 | 292,332,004 | -2,644,184 | 0.78% | 2,594,843,907 |
| 2016-03-01 | 2016-02-26 | 8.946 | 294,976,188 | +5,055,121 | 0.79% | 2,638,770,218 |
| 2016-02-29 | 2016-02-25 | 8.876 | 289,921,067 | +1,942,087 | 0.77% | 2,573,443,564 |
| 2016-02-26 | 2016-02-24 | 9.084 | 287,978,980 | +829,403 | 0.77% | 2,616,115,955 |
| 2016-02-25 | 2016-02-23 | 9.223 | 287,149,577 | +1,434 | 0.76% | 2,648,406,996 |
| 2016-02-24 | 2016-02-22 | 9.200 | 287,148,143 | -135,183 | 0.76% | 2,641,756,192 |
| 2016-02-23 | 2016-02-19 | 9.061 | 287,283,326 | -713,360 | 0.77% | 2,603,155,653 |
| 2016-02-22 | 2016-02-18 | 9.154 | 287,996,686 | -2,309,553 | 0.77% | 2,636,248,382 |
| 2016-02-19 | 2016-02-17 | 9.061 | 290,306,239 | +415,220 | 0.77% | 2,630,547,124 |
| 2016-02-18 | 2016-02-16 | 9.200 | 289,891,019 | -1,850,113 | 0.77% | 2,666,990,587 |
| 2016-02-17 | 2016-02-15 | 9.038 | 291,741,132 | -2,824,803 | 0.78% | 2,636,805,349 |
| 2016-02-16 | 2016-02-12 | 8.622 | 294,565,935 | +6,997,415 | 0.78% | 2,539,773,592 |
| 2016-02-15 | 2016-02-11 | 8.830 | 287,568,520 | +1,336,263 | 0.77% | 2,539,266,921 |
| 2016-02-12 | 2016-02-05 | 9.223 | 286,232,257 | -242,038 | 0.76% | 2,639,946,469 |
| 2016-02-11 | 2016-02-04 | 9.108 | 286,474,295 | +9,044,178 | 0.76% | 2,609,068,798 |
| 2016-02-05 | 2016-02-03 | 8.969 | 277,430,117 | +1,034,666 | 0.74% | 2,488,221,168 |
| 2016-02-04 | 2016-02-02 | 9.038 | 276,395,451 | -264,099 | 0.74% | 2,498,108,507 |
| 2016-02-03 | 2016-02-01 | 9.246 | 276,659,550 | +2,367,198 | 0.74% | 2,558,051,640 |
| 2016-02-02 | 2016-01-29 | 9.316 | 274,292,352 | -5,912,677 | 0.73% | 2,555,185,266 |
| 2016-02-01 | 2016-01-28 | 9.061 | 280,205,029 | +2,096,204 | 0.75% | 2,539,017,197 |
| 2016-01-29 | 2016-01-27 | 8.946 | 278,108,825 | +468,774 | 0.74% | 2,487,879,749 |
| 2016-01-28 | 2016-01-26 | 8.899 | 277,640,051 | +624,133 | 0.74% | 2,470,850,647 |
| 2016-01-27 | 2016-01-25 | 9.131 | 277,015,918 | +1,242,338 | 0.74% | 2,529,329,859 |
| 2016-01-26 | 2016-01-22 | 9.061 | 275,773,580 | +706,452 | 0.73% | 2,498,862,582 |
| 2016-01-25 | 2016-01-21 | 8.923 | 275,067,128 | +2,531,364 | 0.73% | 2,454,311,303 |
| 2016-01-22 | 2016-01-20 | 9.061 | 272,535,764 | +4,873,091 | 0.73% | 2,469,523,813 |
| 2016-01-21 | 2016-01-19 | 9.339 | 267,662,673 | +1,621,655 | 0.71% | 2,499,613,294 |
| 2016-01-20 | 2016-01-18 | 9.200 | 266,041,018 | +2,930,304 | 0.71% | 2,447,571,136 |
| 2016-01-19 | 2016-01-15 | 9.362 | 263,110,714 | +1,649,312 | 0.70% | 2,463,185,993 |
| 2016-01-18 | 2016-01-14 | 9.593 | 261,461,402 | -207,678 | 0.70% | 2,508,183,648 |
| 2016-01-15 | 2016-01-13 | 9.639 | 261,669,080 | +358,154 | 0.70% | 2,522,273,124 |
| 2016-01-14 | 2016-01-12 | 9.616 | 261,310,926 | +2,565,077 | 0.70% | 2,512,780,479 |
| 2016-01-13 | 2016-01-11 | 9.755 | 258,745,849 | +1,986,913 | 0.69% | 2,524,000,822 |
| 2016-01-12 | 2016-01-08 | 10.055 | 256,758,936 | +5,463,577 | 0.68% | 2,581,775,494 |
| 2016-01-11 | 2016-01-07 | 9.917 | 251,295,359 | +4,731,341 | 0.67% | 2,491,984,921 |
| 2016-01-08 | 2016-01-06 | 10.194 | 246,564,018 | +3,373,256 | 0.66% | 2,513,459,768 |
| 2016-01-07 | 2016-01-05 | 10.356 | 243,190,762 | +2,021,820 | 0.65% | 2,518,423,350 |
| 2016-01-06 | 2016-01-04 | 10.448 | 241,168,942 | +3,159,965 | 0.64% | 2,519,784,864 |
| 2016-01-05 | 2015-12-31 | 10.818 | 238,008,977 | -1,472,065 | 0.63% | 2,574,796,088 |
| 2016-01-04 | 2015-12-29 | 10.934 | 239,481,042 | +111,771 | 0.64% | 2,618,399,623 |
| 2015-12-30 | 2015-12-28 | 10.980 | 239,369,271 | -225,100 | 0.64% | 2,628,243,849 |
| 2015-12-29 | 2015-12-24 | 11.095 | 239,594,371 | -90,139 | 0.64% | 2,658,407,159 |
| 2015-12-28 | 2015-12-22 | 10.934 | 239,684,510 | +614,914 | 0.64% | 2,620,624,269 |
| 2015-12-23 | 2015-12-21 | 10.934 | 239,069,596 | -1,411,547 | 0.64% | 2,613,901,020 |
| 2015-12-22 | 2015-12-18 | 10.818 | 240,481,143 | -476,585 | 0.64% | 2,601,540,135 |
| 2015-12-21 | 2015-12-17 | 10.795 | 240,957,728 | -1,781,871 | 0.64% | 2,601,125,999 |
| 2015-12-18 | 2015-12-16 | 10.587 | 242,739,599 | +3,020,098 | 0.65% | 2,569,861,736 |
| 2015-12-17 | 2015-12-15 | 10.333 | 239,719,501 | +712,754 | 0.64% | 2,476,934,590 |
| 2015-12-16 | 2015-12-14 | 10.356 | 239,006,747 | +2,511,824 | 0.64% | 2,475,094,726 |
| 2015-12-15 | 2015-12-11 | 10.448 | 236,494,923 | +1,638,000 | 0.63% | 2,470,949,710 |
| 2015-12-14 | 2015-12-10 | 10.494 | 234,856,923 | +508,698 | 0.63% | 2,464,693,214 |
| 2015-12-11 | 2015-12-09 | 10.518 | 234,348,225 | +3,094,845 | 0.62% | 2,464,771,791 |
| 2015-12-10 | 2015-12-08 | 10.702 | 231,253,380 | -88,132 | 0.62% | 2,474,985,905 |
| 2015-12-09 | 2015-12-07 | 10.795 | 231,341,512 | -246,897 | 0.62% | 2,497,319,453 |
| 2015-12-08 | 2015-12-04 | 10.749 | 231,588,409 | +1,762,606 | 0.62% | 2,489,278,121 |
| 2015-12-07 | 2015-12-03 | 10.934 | 229,825,803 | -326,630 | 0.61% | 2,512,832,711 |
| 2015-12-04 | 2015-12-02 | 10.980 | 230,152,433 | +792,974 | 0.61% | 2,527,044,151 |
| 2015-12-03 | 2015-12-01 | 10.957 | 229,359,459 | -77,150 | 0.61% | 2,513,035,636 |
| 2015-12-02 | 2015-11-30 | 10.841 | 229,436,609 | +222,421 | 0.61% | 2,487,363,218 |
| 2015-12-01 | 2015-11-27 | 10.841 | 229,214,188 | +2,786,075 | 0.61% | 2,484,951,912 |
| 2015-11-30 | 2015-11-26 | 11.049 | 226,428,113 | -317,196 | 0.60% | 2,501,853,606 |
| 2015-11-27 | 2015-11-25 | 10.980 | 226,745,309 | +455,164 | 0.60% | 2,489,634,368 |
| 2015-11-26 | 2015-11-24 | 11.072 | 226,290,145 | +110,682 | 0.60% | 2,505,559,982 |
| 2015-11-25 | 2015-11-23 | 11.234 | 226,179,463 | +381,757 | 0.60% | 2,540,932,264 |
| 2015-11-24 | 2015-11-20 | 11.280 | 225,797,706 | -686,226 | 0.60% | 2,547,082,414 |
| 2015-11-23 | 2015-11-19 | 11.211 | 226,483,932 | -487,817 | 0.60% | 2,539,117,418 |
| 2015-11-20 | 2015-11-18 | 10.980 | 226,971,749 | +219,579 | 0.60% | 2,492,120,650 |
| 2015-11-19 | 2015-11-17 | 10.980 | 226,752,170 | -158,696 | 0.60% | 2,489,709,700 |
| 2015-11-18 | 2015-11-16 | 10.864 | 226,910,866 | +1,610,723 | 0.60% | 2,465,226,350 |
| 2015-11-17 | 2015-11-13 | 10.980 | 225,300,143 | +3,189,215 | 0.60% | 2,473,766,630 |
| 2015-11-16 | 2015-11-12 | 11.257 | 222,110,928 | -707,366 | 0.59% | 2,500,359,972 |
| 2015-11-13 | 2015-11-11 | 11.049 | 222,818,294 | +925,364 | 0.59% | 2,461,967,929 |
| 2015-11-12 | 2015-11-10 | 11.119 | 221,892,930 | +3,213,404 | 0.59% | 2,467,130,891 |
| 2015-11-11 | 2015-11-09 | 11.280 | 218,679,526 | -158,845 | 0.58% | 2,466,786,686 |
| 2015-11-10 | 2015-11-06 | 11.257 | 218,838,371 | +350,493 | 0.58% | 2,463,519,954 |
| 2015-11-09 | 2015-11-05 | 11.488 | 218,487,878 | +944,877 | 0.58% | 2,510,078,971 |
| 2015-11-06 | 2015-11-04 | 11.512 | 217,543,001 | -4,680,621 | 0.58% | 2,504,252,454 |
| 2015-11-05 | 2015-11-03 | 11.211 | 222,223,622 | -985,161 | 0.59% | 2,491,354,969 |
| 2015-11-04 | 2015-11-02 | 11.188 | 223,208,783 | +2,421,124 | 0.59% | 2,497,240,048 |
| 2015-11-03 | 2015-10-30 | 11.442 | 220,787,659 | +341,224 | 0.59% | 2,526,292,563 |
| 2015-11-02 | 2015-10-29 | 11.488 | 220,446,435 | +2,036,701 | 0.59% | 2,532,579,683 |
| 2015-10-30 | 2015-10-28 | 11.558 | 218,409,734 | +2,527,186 | 0.58% | 2,524,327,184 |
| 2015-10-29 | 2015-10-27 | 11.858 | 215,882,548 | -1,302,017 | 0.57% | 2,559,991,659 |
| 2015-10-28 | 2015-10-26 | 11.858 | 217,184,565 | -425,427 | 0.58% | 2,575,431,317 |
| 2015-10-27 | 2015-10-23 | 11.881 | 217,609,992 | -1,183,955 | 0.58% | 2,585,506,309 |
| 2015-10-26 | 2015-10-22 | 11.743 | 218,793,947 | -473,595 | 0.58% | 2,569,228,111 |
| 2015-10-23 | 2015-10-20 | 11.627 | 219,267,542 | +1,309,569 | 0.58% | 2,549,446,972 |
| 2015-10-22 | 2015-10-19 | 11.673 | 217,957,973 | +1,221,398 | 0.58% | 2,544,296,897 |
| 2015-10-20 | 2015-10-16 | 11.650 | 216,736,575 | -489,089 | 0.58% | 2,525,029,128 |
| 2015-10-19 | 2015-10-15 | 11.558 | 217,225,664 | -429,895 | 0.58% | 2,510,641,988 |
| 2015-10-16 | 2015-10-14 | 11.350 | 217,655,559 | +325,145 | 0.58% | 2,470,329,620 |
| 2015-10-15 | 2015-10-13 | 11.535 | 217,330,414 | -2,717,363 | 0.58% | 2,506,828,958 |
| 2015-10-14 | 2015-10-12 | 11.650 | 220,047,777 | -174,073 | 0.59% | 2,563,605,365 |
| 2015-10-13 | 2015-10-09 | 11.512 | 220,221,850 | -3,228,706 | 0.59% | 2,535,090,100 |
| 2015-10-12 | 2015-10-08 | 11.257 | 223,450,556 | -1,835,722 | 0.60% | 2,515,440,510 |
| 2015-10-09 | 2015-10-07 | 11.234 | 225,286,278 | -3,773,812 | 0.60% | 2,530,898,096 |
| 2015-10-08 | 2015-10-06 | 10.702 | 229,060,090 | -2,907,234 | 0.61% | 2,451,512,251 |
| 2015-10-07 | 2015-10-05 | 10.656 | 231,967,324 | +968,967 | 0.62% | 2,471,902,790 |
| 2015-10-06 | 2015-10-02 | 10.518 | 230,998,357 | -1,572,990 | 0.62% | 2,429,539,350 |
| 2015-10-05 | 2015-09-30 | 10.310 | 232,571,347 | -8,133,238 | 0.62% | 2,397,699,302 |
| 2015-10-02 | 2015-09-29 | 10.171 | 240,704,585 | +12,814,325 | 0.64% | 2,448,165,025 |
| 2015-09-30 | 2015-09-25 | 10.471 | 227,890,260 | +744,809 | 0.61% | 2,386,314,146 |
| 2015-09-29 | 2015-09-24 | 10.379 | 227,145,451 | +3,884,363 | 0.60% | 2,357,512,665 |
| 2015-09-25 | 2015-09-23 | 10.518 | 223,261,088 | +5,073,585 | 0.59% | 2,348,162,150 |
| 2015-09-24 | 2015-09-22 | 10.818 | 218,187,503 | -3,766,720 | 0.58% | 2,360,366,135 |
| 2015-09-23 | 2015-09-21 | 10.934 | 221,954,223 | +1,620,266 | 0.59% | 2,426,767,685 |
| 2015-09-22 | 2015-09-18 | 10.980 | 220,333,957 | +1,848,261 | 0.59% | 2,419,238,546 |
| 2015-09-21 | 2015-09-17 | 11.095 | 218,485,696 | +5,316,205 | 0.58% | 2,424,196,929 |
| 2015-09-18 | 2015-09-16 | 11.188 | 213,169,491 | -1,871,247 | 0.57% | 2,384,921,341 |
| 2015-09-17 | 2015-09-15 | 10.934 | 215,040,738 | +145,831 | 0.57% | 2,351,178,125 |
| 2015-09-16 | 2015-09-14 | 10.911 | 214,894,907 | +662,792 | 0.57% | 2,344,616,254 |
| 2015-09-15 | 2015-09-11 | 10.864 | 214,232,115 | +163,346 | 0.57% | 2,327,480,672 |
| 2015-09-14 | 2015-09-10 | 10.633 | 214,068,769 | +982,630 | 0.57% | 2,276,222,926 |
| 2015-09-11 | 2015-09-09 | 10.911 | 213,086,139 | -5,413,237 | 0.57% | 2,324,881,645 |
| 2015-09-10 | 2015-09-08 | 10.356 | 218,499,376 | +975,222 | 0.58% | 2,262,725,467 |
| 2015-09-09 | 2015-09-07 | 10.009 | 217,524,154 | +1,073,734 | 0.58% | 2,177,203,554 |
| 2015-09-08 | 2015-09-04 | 10.171 | 216,450,420 | -184,099 | 0.58% | 2,201,480,075 |
| 2015-09-07 | 2015-09-02 | 10.263 | 216,634,519 | +1,448,849 | 0.58% | 2,223,382,992 |
| 2015-09-04 | 2015-09-01 | 10.402 | 215,185,670 | -700,668 | 0.57% | 2,238,357,805 |
| 2015-09-02 | 2015-08-31 | 10.587 | 215,886,338 | -3,688,907 | 0.57% | 2,285,568,740 |
| 2015-09-01 | 2015-08-28 | 10.448 | 219,575,245 | +5,348,480 | 0.58% | 2,294,169,283 |
| 2015-08-31 | 2015-08-27 | 10.887 | 214,226,765 | +1,936,555 | 0.57% | 2,332,374,511 |
| 2015-08-28 | 2015-08-26 | 10.610 | 212,290,210 | +901,534 | 0.57% | 2,252,404,063 |
| 2015-08-27 | 2015-08-25 | 10.702 | 211,388,676 | +3,459,108 | 0.56% | 2,262,384,202 |
| 2015-08-26 | 2015-08-24 | 10.864 | 207,929,568 | +4,601,171 | 0.55% | 2,259,007,949 |
| 2015-08-25 | 2015-08-21 | 11.396 | 203,328,397 | +2,125,697 | 0.54% | 2,317,120,428 |
| 2015-08-24 | 2015-08-20 | 11.581 | 201,202,700 | +567,034 | 0.54% | 2,330,103,328 |
| 2015-08-21 | 2015-08-19 | 11.696 | 200,635,666 | +1,240,122 | 0.53% | 2,346,725,566 |
| 2015-08-20 | 2015-08-18 | 11.835 | 199,395,544 | +342,886 | 0.53% | 2,359,875,326 |
| 2015-08-19 | 2015-08-17 | 11.951 | 199,052,658 | +3,169,999 | 0.53% | 2,378,823,248 |
| 2015-08-18 | 2015-08-14 | 12.136 | 195,882,659 | +232,610 | 0.52% | 2,377,162,902 |
| 2015-08-17 | 2015-08-13 | 12.136 | 195,650,049 | +553,552 | 0.52% | 2,374,340,029 |
| 2015-08-14 | 2015-08-12 | 12.159 | 195,096,497 | +1,096,916 | 0.52% | 2,372,132,074 |
| 2015-08-13 | 2015-08-11 | 12.344 | 193,999,581 | -1,076,678 | 0.52% | 2,394,670,140 |
| 2015-08-12 | 2015-08-10 | 12.367 | 195,076,259 | +937,091 | 0.52% | 2,412,469,605 |
| 2015-08-11 | 2015-08-07 | 12.459 | 194,139,168 | -466,926 | 0.52% | 2,418,831,296 |
| 2015-08-10 | 2015-08-06 | 12.344 | 194,606,094 | +1,360,812 | 0.52% | 2,402,156,747 |
| 2015-08-07 | 2015-08-05 | 12.344 | 193,245,282 | -2,930,045 | 0.51% | 2,385,359,309 |
| 2015-08-06 | 2015-08-04 | 12.205 | 196,175,327 | +672,311 | 0.52% | 2,394,318,701 |
| 2015-08-05 | 2015-08-03 | 12.274 | 195,503,016 | +1,657,588 | 0.52% | 2,399,670,610 |
| 2015-08-04 | 2015-07-31 | 12.344 | 193,845,428 | -4,973,529 | 0.52% | 2,392,767,324 |
| 2015-08-03 | 2015-07-30 | 12.390 | 198,818,957 | +6,508,622 | 0.53% | 2,463,350,616 |
| 2015-07-31 | 2015-07-29 | 12.621 | 192,310,335 | -1,192,290 | 0.51% | 2,427,162,854 |
| 2015-07-30 | 2015-07-28 | 12.482 | 193,502,625 | +916,308 | 0.52% | 2,415,373,352 |
| 2015-07-29 | 2015-07-27 | 12.575 | 192,586,317 | +2,524,542 | 0.51% | 2,421,742,578 |
| 2015-07-28 | 2015-07-24 | 12.852 | 190,061,775 | +423,883 | 0.51% | 2,442,717,379 |
| 2015-07-27 | 2015-07-23 | 12.922 | 189,637,892 | +1,044,659 | 0.51% | 2,450,420,273 |
| 2015-07-24 | 2015-07-22 | 12.875 | 188,593,233 | +693,201 | 0.50% | 2,428,202,772 |
| 2015-07-23 | 2015-07-21 | 13.060 | 187,900,032 | +864,018 | 0.50% | 2,454,024,825 |
| 2015-07-22 | 2015-07-20 | 13.106 | 187,036,014 | +558,368 | 0.50% | 2,451,387,387 |
| 2015-07-21 | 2015-07-17 | 13.153 | 186,477,646 | -643,922 | 0.50% | 2,452,690,193 |
| 2015-07-20 | 2015-07-16 | 13.130 | 187,121,568 | +360,544 | 0.50% | 2,456,834,113 |
| 2015-07-17 | 2015-07-15 | 13.083 | 186,761,024 | +807,025 | 0.50% | 2,443,466,153 |
| 2015-07-16 | 2015-07-14 | 13.222 | 185,953,999 | +3,158,998 | 0.50% | 2,458,698,074 |
| 2015-07-15 | 2015-07-13 | 13.361 | 182,795,001 | -613,672 | 0.49% | 2,442,281,968 |
| 2015-07-14 | 2015-07-10 | 13.083 | 183,408,673 | -1,240,039 | 0.49% | 2,399,606,058 |
| 2015-07-13 | 2015-07-09 | 12.760 | 184,648,712 | +1,391,324 | 0.49% | 2,356,074,453 |
| 2015-07-10 | 2015-07-08 | 12.714 | 183,257,388 | +4,790,102 | 0.49% | 2,329,849,304 |
| 2015-07-09 | 2015-07-07 | 13.754 | 178,467,286 | +5,067,479 | 0.48% | 2,454,591,550 |
| 2015-07-08 | 2015-07-06 | 14.124 | 173,399,807 | -3,008,257 | 0.46% | 2,449,026,418 |
| 2015-07-07 | 2015-07-03 | 14.355 | 176,408,064 | -3,950,663 | 0.47% | 2,532,291,422 |
| 2015-07-06 | 2015-07-02 | 14.216 | 180,358,727 | -816,592 | 0.48% | 2,563,987,638 |
| 2015-07-03 | 2015-06-30 | 14.239 | 181,175,319 | -2,720,059 | 0.48% | 2,579,784,308 |
| 2015-07-02 | 2015-06-29 | 14.100 | 183,895,378 | +5,198,007 | 0.49% | 2,593,010,640 |
| 2015-06-30 | 2015-06-26 | 16.044 | 178,697,371 | +2,897,588 | 0.48% | 2,867,012,957 |
| 2015-06-29 | 2015-06-25 | 16.287 | 175,799,783 | +16,234,668 | 0.47% | 2,863,259,394 |
| 2015-06-26 | 2015-06-24 | 16.336 | 159,565,115 | -245,383 | 0.45% | 2,606,602,332 |
| 2015-06-25 | 2015-06-23 | 16.117 | 159,810,498 | +1,342,350 | 0.45% | 2,575,647,289 |
| 2015-06-24 | 2015-06-22 | 15.679 | 158,468,148 | +599,616 | 0.44% | 2,484,673,076 |
| 2015-06-23 | 2015-06-19 | 15.412 | 157,868,532 | +219,785 | 0.44% | 2,433,057,571 |
| 2015-06-22 | 2015-06-18 | 15.485 | 157,648,747 | -57,576 | 0.44% | 2,441,167,124 |
| 2015-06-19 | 2015-06-17 | 15.631 | 157,706,323 | +1,226,051 | 0.44% | 2,465,060,802 |
| 2015-06-18 | 2015-06-16 | 15.533 | 156,480,272 | +205,378 | 0.44% | 2,430,681,230 |
| 2015-06-17 | 2015-06-15 | 15.849 | 156,274,894 | -1,006,623 | 0.44% | 2,476,876,574 |
| 2015-06-16 | 2015-06-12 | 16.238 | 157,281,517 | +1,014,176 | 0.44% | 2,554,004,797 |
| 2015-06-15 | 2015-06-11 | 15.995 | 156,267,341 | -861,141 | 0.44% | 2,499,549,104 |
| 2015-06-12 | 2015-06-10 | 15.825 | 157,128,482 | +278,326 | 0.44% | 2,486,585,863 |
| 2015-06-11 | 2015-06-09 | 16.068 | 156,850,156 | -1,623,997 | 0.44% | 2,520,310,051 |
| 2015-06-10 | 2015-06-08 | 16.263 | 158,474,153 | -38,278 | 0.44% | 2,577,223,685 |
| 2015-06-09 | 2015-06-05 | 16.093 | 158,512,431 | -440,854 | 0.44% | 2,550,873,211 |
| 2015-06-08 | 2015-06-04 | 16.409 | 158,953,285 | -204,295 | 0.45% | 2,608,199,681 |
| 2015-06-05 | 2015-06-03 | 16.336 | 159,157,580 | +501,576 | 0.45% | 2,599,944,977 |
| 2015-06-04 | 2015-06-02 | 16.482 | 158,656,004 | +915,701 | 0.44% | 2,614,892,036 |
| 2015-06-03 | 2015-06-01 | 16.579 | 157,740,303 | -1,556,269 | 0.44% | 2,615,137,945 |
| 2015-06-02 | 2015-05-29 | 16.409 | 159,296,572 | +134,488 | 0.45% | 2,613,832,537 |
| 2015-06-01 | 2015-05-28 | 16.360 | 159,162,084 | +1,198,187 | 0.45% | 2,603,887,628 |
| 2015-05-29 | 2015-05-27 | 16.822 | 157,963,897 | -281,988 | 0.44% | 2,657,244,340 |
| 2015-05-28 | 2015-05-26 | 16.895 | 158,245,885 | -1,736,418 | 0.44% | 2,673,528,309 |
| 2015-05-27 | 2015-05-22 | 16.530 | 159,982,303 | -636,839 | 0.45% | 2,644,529,487 |
| 2015-05-26 | 2015-05-21 | 16.287 | 160,619,142 | +229,114 | 0.45% | 2,616,011,575 |
| 2015-05-22 | 2015-05-20 | 16.360 | 160,390,028 | -894,878 | 0.45% | 2,623,976,760 |
| 2015-05-21 | 2015-05-19 | 16.287 | 161,284,906 | +94,129 | 0.45% | 2,626,854,905 |
| 2015-05-20 | 2015-05-18 | 16.068 | 161,190,777 | -1,111,574 | 0.45% | 2,590,056,304 |
| 2015-05-19 | 2015-05-15 | 16.068 | 162,302,351 | -120,190 | 0.45% | 2,607,917,371 |
| 2015-05-18 | 2015-05-14 | 15.777 | 162,422,541 | -1,694,041 | 0.45% | 2,562,468,611 |
| 2015-05-15 | 2015-05-13 | 15.728 | 164,116,582 | +1,822,117 | 0.46% | 2,581,215,718 |
| 2015-05-14 | 2015-05-12 | 15.801 | 162,294,465 | -791,260 | 0.45% | 2,564,393,233 |
| 2015-05-13 | 2015-05-11 | 15.995 | 163,085,725 | +590,286 | 0.46% | 2,608,611,468 |
| 2015-05-12 | 2015-05-08 | 15.898 | 162,495,439 | -2,167,647 | 0.46% | 2,583,369,219 |
| 2015-05-11 | 2015-05-07 | 15.606 | 164,663,086 | +123,565 | 0.46% | 2,569,797,104 |
| 2015-05-08 | 2015-05-06 | 15.777 | 164,539,521 | +29,741 | 0.46% | 2,595,867,268 |
| 2015-05-07 | 2015-05-05 | 15.849 | 164,509,780 | +1,141,097 | 0.46% | 2,607,395,275 |
| 2015-05-06 | 2015-05-04 | 16.263 | 163,368,683 | +862,851 | 0.46% | 2,656,822,146 |
| 2015-05-05 | 2015-04-30 | 16.384 | 162,505,832 | +308,921 | 0.46% | 2,662,541,618 |
| 2015-05-04 | 2015-04-29 | 16.700 | 162,196,911 | -3,160,440 | 0.45% | 2,708,737,205 |
| 2015-04-30 | 2015-04-28 | 16.798 | 165,357,351 | -1,332,531 | 0.46% | 2,777,596,208 |
| 2015-04-29 | 2015-04-27 | 16.579 | 166,689,882 | +3,498,027 | 0.47% | 2,763,510,829 |
| 2015-04-28 | 2015-04-24 | 16.482 | 163,191,855 | +908,004 | 0.46% | 2,689,649,754 |
| 2015-04-27 | 2015-04-23 | 16.554 | 162,283,851 | +1,265,256 | 0.45% | 2,686,519,355 |
| 2015-04-24 | 2015-04-22 | 16.968 | 161,018,595 | +267,546 | 0.45% | 2,732,115,230 |
| 2015-04-23 | 2015-04-21 | 16.943 | 160,751,049 | -1,570,313 | 0.45% | 2,723,667,889 |
| 2015-04-22 | 2015-04-20 | 16.287 | 162,321,362 | -1,697,607 | 0.45% | 2,643,735,713 |
| 2015-04-21 | 2015-04-17 | 16.506 | 164,018,969 | -114,975 | 0.46% | 2,707,268,991 |
| 2015-04-20 | 2015-04-16 | 16.870 | 164,133,944 | -369,556 | 0.46% | 2,769,015,793 |
| 2015-04-17 | 2015-04-15 | 16.798 | 164,503,500 | -2,013,127 | 0.46% | 2,763,253,614 |
| 2015-04-16 | 2015-04-14 | 16.020 | 166,516,627 | -4,356,203 | 0.47% | 2,667,537,765 |
| 2015-04-15 | 2015-04-13 | 16.117 | 170,872,830 | -4,827,700 | 0.48% | 2,753,937,613 |
| 2015-04-14 | 2015-04-10 | 15.242 | 175,700,530 | -1,728,724 | 0.49% | 2,677,985,180 |
| 2015-04-13 | 2015-04-09 | 15.096 | 177,429,254 | -5,608,867 | 0.50% | 2,678,455,181 |
| 2015-04-10 | 2015-04-08 | 14.707 | 183,038,121 | -2,818,779 | 0.51% | 2,691,934,450 |
| 2015-04-09 | 2015-04-02 | 14.221 | 185,856,900 | -2,459,488 | 0.52% | 2,643,030,118 |
| 2015-04-08 | 2015-04-01 | 14.002 | 188,316,388 | -1,879,973 | 0.53% | 2,636,805,864 |
| 2015-04-02 | 2015-03-31 | 13.905 | 190,196,361 | -2,720,146 | 0.53% | 2,644,635,291 |
| 2015-04-01 | 2015-03-30 | 13.735 | 192,916,507 | -4,189,712 | 0.54% | 2,649,630,990 |
| 2015-03-31 | 2015-03-27 | 13.370 | 197,106,219 | +1,206,574 | 0.55% | 2,635,303,104 |
| 2015-03-30 | 2015-03-26 | 13.540 | 195,899,645 | +1,333,051 | 0.55% | 2,652,506,159 |
| 2015-03-27 | 2015-03-25 | 13.540 | 194,566,594 | +409,062 | 0.54% | 2,634,456,479 |
| 2015-03-26 | 2015-03-24 | 13.564 | 194,157,532 | +1,771,626 | 0.54% | 2,633,637,508 |
| 2015-03-25 | 2015-03-23 | 13.832 | 192,385,906 | -394,342 | 0.54% | 2,661,050,253 |
| 2015-03-24 | 2015-03-20 | 13.832 | 192,780,248 | -1,006,675 | 0.54% | 2,666,504,727 |
| 2015-03-23 | 2015-03-19 | 13.856 | 193,786,923 | -1,792,225 | 0.54% | 2,685,139,662 |
| 2015-03-20 | 2015-03-18 | 13.735 | 195,579,148 | -7,616,170 | 0.55% | 2,686,201,298 |
| 2015-03-19 | 2015-03-17 | 13.589 | 203,195,318 | -2,249,455 | 0.57% | 2,761,169,462 |
| 2015-03-18 | 2015-03-16 | 13.564 | 205,444,773 | -6,068 | 0.58% | 2,786,742,571 |
| 2015-03-17 | 2015-03-13 | 13.492 | 205,450,841 | -1,042,124 | 0.58% | 2,771,841,951 |
| 2015-03-16 | 2015-03-12 | 13.321 | 206,492,965 | -1,365,448 | 0.58% | 2,750,764,277 |
| 2015-03-13 | 2015-03-11 | 13.078 | 207,858,413 | +3,116,392 | 0.58% | 2,718,425,527 |
| 2015-03-12 | 2015-03-10 | 13.200 | 204,742,021 | +2,459,464 | 0.57% | 2,702,553,950 |
| 2015-03-11 | 2015-03-09 | 13.321 | 202,282,557 | +59,338 | 0.57% | 2,694,675,974 |
| 2015-03-10 | 2015-03-06 | 13.224 | 202,223,219 | +471,821 | 0.57% | 2,674,222,114 |
| 2015-03-09 | 2015-03-05 | 13.200 | 201,751,398 | +3,840,316 | 0.57% | 2,663,078,321 |
| 2015-03-06 | 2015-03-04 | 13.394 | 197,911,082 | +3,610,119 | 0.55% | 2,650,875,119 |
| 2015-03-05 | 2015-03-03 | 13.564 | 194,300,963 | +3,344,015 | 0.54% | 2,635,583,068 |
| 2015-03-04 | 2015-03-02 | 13.808 | 190,956,948 | +379,672 | 0.53% | 2,636,643,163 |
| 2015-03-03 | 2015-02-27 | 13.759 | 190,577,276 | -113,599 | 0.53% | 2,622,135,336 |
| 2015-03-02 | 2015-02-26 | 13.880 | 190,690,875 | -3,022,185 | 0.53% | 2,646,875,882 |
| 2015-02-27 | 2015-02-25 | 13.759 | 193,713,060 | +2,046,072 | 0.54% | 2,665,280,302 |
| 2015-02-26 | 2015-02-24 | 13.856 | 191,666,988 | +173,415 | 0.54% | 2,655,765,535 |
| 2015-02-25 | 2015-02-23 | 13.856 | 191,493,573 | -1,424,034 | 0.54% | 2,653,362,672 |
| 2015-02-24 | 2015-02-18 | 13.808 | 192,917,607 | -4,349,162 | 0.54% | 2,663,715,015 |
| 2015-02-23 | 2015-02-16 | 13.759 | 197,266,769 | -423,926 | 0.55% | 2,714,175,460 |
| 2015-02-17 | 2015-02-13 | 13.735 | 197,690,695 | -5,476,215 | 0.55% | 2,715,202,550 |
| 2015-02-16 | 2015-02-12 | 13.564 | 203,166,910 | -623,529 | 0.57% | 2,755,844,643 |
| 2015-02-13 | 2015-02-11 | 13.394 | 203,790,439 | +2,767,070 | 0.57% | 2,729,624,833 |
| 2015-02-12 | 2015-02-10 | 13.516 | 201,023,369 | -366,249 | 0.56% | 2,716,995,353 |
| 2015-02-11 | 2015-02-09 | 13.467 | 201,389,618 | +1,572,325 | 0.56% | 2,712,154,337 |
| 2015-02-10 | 2015-02-06 | 13.637 | 199,817,293 | +2,004,654 | 0.56% | 2,724,981,068 |
| 2015-02-09 | 2015-02-05 | 13.783 | 197,812,639 | -3,637,185 | 0.55% | 2,726,494,668 |
| 2015-02-06 | 2015-02-04 | 13.540 | 201,449,824 | -13,245 | 0.56% | 2,727,656,290 |
| 2015-02-05 | 2015-02-03 | 13.564 | 201,463,069 | +2,034,428 | 0.56% | 2,732,733,000 |
| 2015-02-04 | 2015-02-02 | 13.370 | 199,428,641 | +1,586,195 | 0.56% | 2,666,353,803 |
| 2015-02-03 | 2015-01-30 | 13.564 | 197,842,446 | +597,609 | 0.55% | 2,683,621,290 |
| 2015-02-02 | 2015-01-29 | 13.613 | 197,244,837 | +1,829,587 | 0.55% | 2,685,104,720 |
| 2015-01-30 | 2015-01-28 | 13.905 | 195,415,250 | +339,334 | 0.55% | 2,717,202,705 |
| 2015-01-29 | 2015-01-27 | 13.929 | 195,075,916 | -1,181,350 | 0.55% | 2,717,226,452 |
| 2015-01-28 | 2015-01-26 | 14.172 | 196,257,266 | -296,191 | 0.55% | 2,781,389,790 |
| 2015-01-27 | 2015-01-23 | 14.196 | 196,553,457 | -3,971,050 | 0.55% | 2,790,365,480 |
| 2015-01-26 | 2015-01-22 | 13.978 | 200,524,507 | -2,404,652 | 0.56% | 2,802,869,378 |
| 2015-01-23 | 2015-01-21 | 13.905 | 202,929,159 | -2,587,502 | 0.57% | 2,821,681,828 |
| 2015-01-22 | 2015-01-20 | 13.564 | 205,516,661 | -939,982 | 0.58% | 2,787,717,691 |
| 2015-01-21 | 2015-01-19 | 13.248 | 206,456,643 | +3,449,835 | 0.58% | 2,735,224,139 |
| 2015-01-20 | 2015-01-16 | 13.808 | 203,006,808 | -500,591 | 0.57% | 2,803,021,927 |
| 2015-01-19 | 2015-01-15 | 13.953 | 203,507,399 | +71,486 | 0.57% | 2,839,616,251 |
| 2015-01-16 | 2015-01-14 | 13.808 | 203,435,913 | +1,009,378 | 0.57% | 2,808,946,806 |
| 2015-01-15 | 2015-01-13 | 13.880 | 202,426,535 | -628,502 | 0.57% | 2,809,772,168 |
| 2015-01-14 | 2015-01-12 | 13.808 | 203,055,037 | +824,734 | 0.57% | 2,803,687,851 |
| 2015-01-13 | 2015-01-09 | 13.929 | 202,230,303 | -1,055,991 | 0.57% | 2,816,880,422 |
| 2015-01-12 | 2015-01-08 | 13.905 | 203,286,294 | -1,908,271 | 0.57% | 2,826,647,705 |
| 2015-01-09 | 2015-01-07 | 13.978 | 205,194,565 | +2,585,839 | 0.57% | 2,868,146,001 |
| 2015-01-08 | 2015-01-06 | 13.880 | 202,608,726 | -1,408,169 | 0.57% | 2,812,301,062 |
| 2015-01-07 | 2015-01-05 | 14.099 | 204,016,895 | -5,161,326 | 0.57% | 2,876,482,155 |
| 2015-01-06 | 2015-01-02 | 14.026 | 209,178,221 | -857,387 | 0.59% | 2,933,998,147 |
| 2015-01-05 | 2014-12-31 | 13.759 | 210,035,608 | -4,566,848 | 0.59% | 2,889,860,749 |
| 2015-01-02 | 2014-12-29 | 13.686 | 214,602,456 | -2,144,436 | 0.60% | 2,937,045,264 |
| 2014-12-30 | 2014-12-24 | 13.273 | 216,746,892 | -6,373,907 | 0.61% | 2,876,822,577 |
| 2014-12-29 | 2014-12-22 | 13.492 | 223,120,799 | -3,640,136 | 0.62% | 3,010,236,355 |
| 2014-12-23 | 2014-12-19 | 13.054 | 226,760,935 | -3,059,128 | 0.64% | 2,960,125,210 |
| 2014-12-22 | 2014-12-18 | 12.981 | 229,820,063 | +1,669,340 | 0.64% | 2,983,298,799 |
| 2014-12-19 | 2014-12-17 | 12.908 | 228,150,723 | -413,645 | 0.64% | 2,944,990,698 |
| 2014-12-18 | 2014-12-16 | 12.665 | 228,564,368 | -1,564,537 | 0.64% | 2,894,768,294 |
| 2014-12-17 | 2014-12-15 | 12.787 | 230,128,905 | +838,560 | 0.64% | 2,942,554,207 |
| 2014-12-16 | 2014-12-12 | 12.859 | 229,290,345 | +781,587 | 0.64% | 2,948,553,394 |
| 2014-12-15 | 2014-12-11 | 12.957 | 228,508,758 | +2,999,754 | 0.64% | 2,960,721,897 |
| 2014-12-12 | 2014-12-10 | 13.030 | 225,509,004 | +3,981,177 | 0.63% | 2,938,300,665 |
| 2014-12-11 | 2014-12-09 | 13.078 | 221,527,827 | -3,191,932 | 0.62% | 2,897,197,622 |
| 2014-12-10 | 2014-12-08 | 13.808 | 224,719,759 | -3,764,431 | 0.63% | 3,102,824,079 |
| 2014-12-09 | 2014-12-05 | 13.321 | 228,484,190 | -6,119,616 | 0.64% | 3,043,716,998 |
| 2014-12-08 | 2014-12-04 | 12.981 | 234,603,806 | +469,515 | 0.66% | 3,045,396,662 |
| 2014-12-05 | 2014-12-03 | 12.689 | 234,134,291 | -499,684 | 0.66% | 2,971,002,960 |
| 2014-12-04 | 2014-12-02 | 12.714 | 234,633,975 | -2,683,485 | 0.66% | 2,983,047,329 |
| 2014-12-03 | 2014-12-01 | 12.471 | 237,317,460 | +4,589,791 | 0.66% | 2,959,474,576 |
| 2014-12-02 | 2014-11-28 | 12.787 | 232,727,669 | -4,192,769 | 0.65% | 2,975,783,427 |
| 2014-12-01 | 2014-11-27 | 12.592 | 236,920,438 | -3,001,615 | 0.66% | 2,983,320,027 |
| 2014-11-28 | 2014-11-26 | 12.568 | 239,922,053 | -1,776,049 | 0.67% | 3,015,284,318 |
| 2014-11-27 | 2014-11-25 | 12.373 | 241,698,102 | -3,330,560 | 0.68% | 2,990,601,723 |
| 2014-11-26 | 2014-11-24 | 12.349 | 245,028,662 | -4,634,631 | 0.69% | 3,025,855,314 |
| 2014-11-25 | 2014-11-21 | 12.057 | 249,663,293 | -72,404 | 0.70% | 3,010,259,446 |
| 2014-11-24 | 2014-11-20 | 12.009 | 249,735,697 | +568,327 | 0.70% | 2,998,990,778 |
| 2014-11-21 | 2014-11-19 | 12.033 | 249,167,370 | +1,437,705 | 0.70% | 2,998,222,949 |
| 2014-11-20 | 2014-11-18 | 12.106 | 247,729,665 | +2,598,310 | 0.69% | 2,998,989,291 |
| 2014-11-19 | 2014-11-17 | 12.276 | 245,131,355 | +1,166,734 | 0.69% | 3,009,246,755 |
| 2014-11-18 | 2014-11-14 | 12.422 | 243,964,621 | +1,152,096 | 0.68% | 3,030,507,114 |
| 2014-11-17 | 2014-11-13 | 12.422 | 242,812,525 | -469,983 | 0.68% | 3,016,195,879 |
| 2014-11-14 | 2014-11-12 | 12.276 | 243,282,508 | +378,227 | 0.68% | 2,986,550,202 |
| 2014-11-13 | 2014-11-11 | 12.276 | 242,904,281 | +797,827 | 0.68% | 2,981,907,065 |
| 2014-11-12 | 2014-11-10 | 12.276 | 242,106,454 | -1,018,174 | 0.68% | 2,972,112,894 |
| 2014-11-11 | 2014-11-07 | 12.155 | 243,124,628 | +721,112 | 0.68% | 2,955,061,443 |
| 2014-11-10 | 2014-11-06 | 12.130 | 242,403,516 | +857,608 | 0.68% | 2,940,404,085 |
| 2014-11-07 | 2014-11-05 | 12.227 | 241,545,908 | +1,905,923 | 0.68% | 2,953,488,108 |
| 2014-11-06 | 2014-11-04 | 12.373 | 239,639,985 | +1,694,483 | 0.67% | 2,965,136,036 |
| 2014-11-05 | 2014-11-03 | 12.373 | 237,945,502 | +630,938 | 0.67% | 2,944,169,699 |
| 2014-11-04 | 2014-10-31 | 12.471 | 237,314,564 | -4,161,812 | 0.66% | 2,959,438,461 |
| 2014-11-03 | 2014-10-30 | 12.325 | 241,476,376 | +550,648 | 0.68% | 2,976,118,131 |
| 2014-10-31 | 2014-10-29 | 12.422 | 240,925,728 | -2,623,319 | 0.67% | 2,992,758,252 |
| 2014-10-30 | 2014-10-28 | 12.276 | 243,549,047 | -1,659,360 | 0.68% | 2,989,822,250 |
| 2014-10-29 | 2014-10-27 | 12.033 | 245,208,407 | -4,801 | 0.69% | 2,950,584,874 |
| 2014-10-28 | 2014-10-24 | 12.130 | 245,213,208 | -661,994 | 0.69% | 2,974,486,222 |
| 2014-10-27 | 2014-10-23 | 12.203 | 245,875,202 | -1,131,435 | 0.69% | 3,000,447,304 |
| 2014-10-24 | 2014-10-22 | 12.130 | 247,006,637 | -607,019 | 0.69% | 2,996,240,881 |
| 2014-10-23 | 2014-10-21 | 11.984 | 247,613,656 | -132,170 | 0.69% | 2,967,488,665 |
| 2014-10-22 | 2014-10-20 | 12.009 | 247,745,826 | -1,367,988 | 0.69% | 2,975,095,096 |
| 2014-10-21 | 2014-10-17 | 11.960 | 249,113,814 | +713,981 | 0.70% | 2,979,411,369 |
| 2014-10-20 | 2014-10-16 | 11.863 | 248,399,833 | +182,494 | 0.70% | 2,946,718,695 |
| 2014-10-17 | 2014-10-15 | 11.984 | 248,217,339 | +403,597 | 0.70% | 2,974,723,413 |
| 2014-10-16 | 2014-10-14 | 11.887 | 247,813,742 | -362,660 | 0.69% | 2,945,790,123 |
| 2014-10-15 | 2014-10-13 | 11.863 | 248,176,402 | +676,064 | 0.70% | 2,944,068,177 |
| 2014-10-14 | 2014-10-10 | 11.887 | 247,500,338 | +1,601,091 | 0.69% | 2,942,064,654 |
| 2014-10-13 | 2014-10-09 | 12.082 | 245,899,247 | +509,573 | 0.69% | 2,970,852,872 |
| 2014-10-10 | 2014-10-08 | 11.984 | 245,389,674 | +330,495 | 0.69% | 2,940,835,686 |
| 2014-10-09 | 2014-10-07 | 12.057 | 245,059,179 | +195,402 | 0.69% | 2,954,746,369 |
| 2014-10-08 | 2014-10-06 | 11.936 | 244,863,777 | +3,395,588 | 0.69% | 2,922,628,353 |
| 2014-10-07 | 2014-10-03 | 11.838 | 241,468,189 | +2,275,071 | 0.68% | 2,858,620,100 |
| 2014-10-06 | 2014-09-30 | 11.766 | 239,193,118 | +641,190 | 0.67% | 2,814,243,027 |
| 2014-10-03 | 2014-09-29 | 11.936 | 238,551,928 | +665,279 | 0.67% | 2,847,291,817 |
| 2014-09-30 | 2014-09-26 | 12.106 | 237,886,649 | +1,641,125 | 0.67% | 2,879,830,774 |
| 2014-09-29 | 2014-09-25 | 12.203 | 236,245,524 | +2,014,172 | 0.66% | 2,882,935,082 |
| 2014-09-26 | 2014-09-24 | 12.373 | 234,231,352 | +136,667 | 0.66% | 2,898,213,429 |
| 2014-09-25 | 2014-09-23 | 12.227 | 234,094,685 | +673,807 | 0.66% | 2,862,378,725 |
| 2014-09-24 | 2014-09-22 | 12.276 | 233,420,878 | +1,532,528 | 0.65% | 2,865,488,259 |
| 2014-09-23 | 2014-09-19 | 12.446 | 231,888,350 | +537,946 | 0.65% | 2,886,133,715 |
| 2014-09-22 | 2014-09-18 | 12.495 | 231,350,404 | +2,916,001 | 0.65% | 2,890,686,126 |
| 2014-09-19 | 2014-09-17 | 12.616 | 228,434,403 | -357,560 | 0.64% | 2,882,016,252 |
| 2014-09-18 | 2014-09-16 | 12.373 | 228,791,963 | +860,630 | 0.64% | 2,830,910,268 |
| 2014-09-17 | 2014-09-15 | 12.471 | 227,931,333 | -118,669 | 0.64% | 2,842,424,595 |
| 2014-09-16 | 2014-09-12 | 12.543 | 228,050,002 | +375,565 | 0.64% | 2,860,535,481 |
| 2014-09-15 | 2014-09-11 | 12.568 | 227,674,437 | +764,663 | 0.64% | 2,861,359,141 |
| 2014-09-12 | 2014-09-10 | 12.616 | 226,909,774 | +1,363,374 | 0.64% | 2,862,780,946 |
| 2014-09-11 | 2014-09-08 | 12.932 | 225,546,400 | -997,036 | 0.63% | 2,916,856,668 |
| 2014-09-10 | 2014-09-05 | 12.957 | 226,543,436 | -1,937,427 | 0.63% | 2,935,257,789 |
| 2014-09-08 | 2014-09-04 | 12.884 | 228,480,863 | -4,150,913 | 0.64% | 2,943,698,028 |
| 2014-09-05 | 2014-09-03 | 12.835 | 232,631,776 | -4,267,292 | 0.65% | 2,985,867,390 |
| 2014-09-04 | 2014-09-02 | 12.276 | 236,899,068 | +1,364,039 | 0.66% | 2,908,186,721 |
| 2014-09-03 | 2014-09-01 | 12.373 | 235,535,029 | +1,164,635 | 0.66% | 2,914,344,208 |
| 2014-09-02 | 2014-08-29 | 12.495 | 234,370,394 | -649,505 | 0.66% | 2,928,420,416 |
| 2014-09-01 | 2014-08-28 | 12.495 | 235,019,899 | +942,248 | 0.66% | 2,936,535,877 |
| 2014-08-29 | 2014-08-27 | 12.641 | 234,077,651 | -289,051 | 0.66% | 2,958,903,838 |
| 2014-08-28 | 2014-08-26 | 12.738 | 234,366,702 | -96,891 | 0.66% | 2,985,346,548 |
| 2014-08-27 | 2014-08-25 | 12.787 | 234,463,593 | -750,610 | 0.66% | 2,997,979,902 |
| 2014-08-26 | 2014-08-22 | 12.689 | 235,214,203 | +199,860 | 0.66% | 2,984,706,299 |
| 2014-08-25 | 2014-08-21 | 12.592 | 235,014,343 | +436,380 | 0.66% | 2,959,318,335 |
| 2014-08-22 | 2014-08-20 | 12.689 | 234,577,963 | +223,142 | 0.66% | 2,976,632,852 |
| 2014-08-21 | 2014-08-19 | 12.738 | 234,354,821 | +1,857,085 | 0.66% | 2,985,195,208 |
| 2014-08-20 | 2014-08-18 | 12.738 | 232,497,736 | -1,055,147 | 0.65% | 2,961,539,790 |
| 2014-08-19 | 2014-08-15 | 12.787 | 233,552,883 | -862,037 | 0.65% | 2,986,335,065 |
| 2014-08-18 | 2014-08-14 | 12.762 | 234,414,920 | +71,839 | 0.66% | 2,991,659,144 |
| 2014-08-15 | 2014-08-13 | 12.835 | 234,343,081 | +15,324 | 0.66% | 3,007,832,273 |
| 2014-08-14 | 2014-08-12 | 12.738 | 234,327,757 | +80,718 | 0.66% | 2,984,850,469 |
| 2014-08-13 | 2014-08-11 | 12.714 | 234,247,039 | -555,229 | 0.66% | 2,978,127,971 |
| 2014-08-12 | 2014-08-08 | 12.495 | 234,802,268 | +776,120 | 0.66% | 2,933,816,613 |
| 2014-08-11 | 2014-08-07 | 12.543 | 234,026,148 | +1,200,035 | 0.66% | 2,935,497,013 |
| 2014-08-08 | 2014-08-06 | 12.689 | 232,826,113 | +712,929 | 0.65% | 2,954,403,081 |
| 2014-08-07 | 2014-08-05 | 12.738 | 232,113,184 | -631,470 | 0.65% | 2,956,641,394 |
| 2014-08-06 | 2014-08-04 | 12.859 | 232,744,654 | -1,264,384 | 0.65% | 2,992,973,994 |
| 2014-08-05 | 2014-08-01 | 12.738 | 234,009,038 | -1,392,198 | 0.66% | 2,980,790,649 |
| 2014-08-04 | 2014-07-31 | 12.957 | 235,401,236 | -1,216,242 | 0.66% | 3,050,025,742 |
| 2014-08-01 | 2014-07-30 | 12.932 | 236,617,478 | -1,992,650 | 0.66% | 3,060,032,297 |
| 2014-07-31 | 2014-07-29 | 12.835 | 238,610,128 | -3,540,094 | 0.67% | 3,062,600,528 |
| 2014-07-30 | 2014-07-28 | 12.835 | 242,150,222 | -5,981,448 | 0.68% | 3,108,038,221 |
| 2014-07-29 | 2014-07-25 | 12.641 | 248,131,670 | -1,323,598 | 0.69% | 3,136,556,384 |
| 2014-07-28 | 2014-07-24 | 12.616 | 249,455,268 | -5,510,174 | 0.70% | 3,147,223,566 |
| 2014-07-25 | 2014-07-23 | 12.471 | 254,965,442 | -2,287,845 | 0.71% | 3,179,554,270 |
| 2014-07-24 | 2014-07-22 | 12.276 | 257,253,287 | -2,243,237 | 0.72% | 3,158,056,296 |
| 2014-07-23 | 2014-07-21 | 12.082 | 259,496,524 | -27,586 | 0.73% | 3,135,129,542 |
| 2014-07-22 | 2014-07-18 | 12.082 | 259,524,110 | -413,000 | 0.73% | 3,135,462,825 |
| 2014-07-21 | 2014-07-17 | 12.082 | 259,937,110 | +227,770 | 0.73% | 3,140,452,520 |
| 2014-07-18 | 2014-07-16 | 12.106 | 259,709,340 | -778,086 | 0.73% | 3,144,013,978 |
| 2014-07-17 | 2014-07-15 | 12.155 | 260,487,426 | -447,683 | 0.73% | 3,166,097,797 |
| 2014-07-16 | 2014-07-14 | 12.179 | 260,935,109 | -1,490,724 | 0.73% | 3,177,882,244 |
| 2014-07-15 | 2014-07-11 | 12.106 | 262,425,833 | -766,450 | 0.73% | 3,176,899,557 |
| 2014-07-14 | 2014-07-10 | 12.130 | 263,192,283 | -1,064,795 | 0.74% | 3,192,576,068 |
| 2014-07-11 | 2014-07-09 | 12.033 | 264,257,078 | +657,057 | 0.74% | 3,179,796,920 |
| 2014-07-10 | 2014-07-08 | 12.203 | 263,600,021 | -1,325,123 | 0.74% | 3,216,745,592 |
| 2014-07-09 | 2014-07-07 | 12.130 | 264,925,144 | -199,813 | 0.74% | 3,213,596,025 |
| 2014-07-08 | 2014-07-04 | 12.179 | 265,124,957 | -292,343 | 0.74% | 3,228,909,657 |
| 2014-07-07 | 2014-07-03 | 12.130 | 265,417,300 | -1,200,026 | 0.74% | 3,219,565,978 |
| 2014-07-04 | 2014-07-02 | 12.082 | 266,617,326 | -1,420,071 | 0.75% | 3,221,160,123 |
| 2014-07-03 | 2014-06-30 | 11.911 | 268,037,397 | -76,578 | 0.75% | 3,192,706,737 |
| 2014-07-02 | 2014-06-27 | 11.911 | 268,113,975 | -133,896 | 0.75% | 3,193,618,890 |
| 2014-06-30 | 2014-06-26 | 11.911 | 268,247,871 | -2,418,462 | 0.75% | 3,195,213,781 |
| 2014-06-27 | 2014-06-25 | 11.693 | 270,666,333 | -511,857 | 0.76% | 3,164,804,390 |
| 2014-06-26 | 2014-06-24 | 11.766 | 271,178,190 | +1,176,998 | 0.76% | 3,190,565,584 |
| 2014-06-25 | 2014-06-23 | 11.766 | 270,001,192 | +779,675 | 0.76% | 3,176,717,533 |
| 2014-06-24 | 2014-06-20 | 11.984 | 269,221,517 | -160,927 | 0.75% | 3,226,444,829 |
| 2014-06-23 | 2014-06-19 | 12.009 | 269,382,444 | -1,592,843 | 0.75% | 3,234,921,859 |
| 2014-06-20 | 2014-06-18 | 12.009 | 270,975,287 | -1,313,051 | 0.76% | 3,254,049,767 |
| 2014-06-19 | 2014-06-17 | 12.009 | 272,288,338 | -1,046,777 | 0.76% | 3,269,817,749 |
| 2014-06-18 | 2014-06-16 | 12.033 | 273,335,115 | -178,621 | 0.77% | 3,289,032,647 |
| 2014-06-17 | 2014-06-13 | 12.057 | 273,513,736 | -4,027,509 | 0.77% | 3,297,830,840 |
| 2014-06-16 | 2014-06-12 | 11.838 | 277,541,245 | -3,550,927 | 0.78% | 3,285,670,815 |
| 2014-06-13 | 2014-06-11 | 13.594 | 281,092,172 | -14,247,861 | 0.79% | 3,821,304,151 |
| 2014-06-12 | 2014-06-10 | 13.569 | 295,340,033 | +20,272,162 | 0.83% | 4,007,334,319 |
| 2014-06-11 | 2014-06-09 | 13.413 | 275,067,871 | +271,388 | 0.82% | 3,689,452,955 |
| 2014-06-10 | 2014-06-06 | 13.387 | 274,796,483 | -1,212,640 | 0.82% | 3,678,683,628 |
| 2014-06-09 | 2014-06-05 | 13.413 | 276,009,123 | -783,430 | 0.83% | 3,702,077,858 |
| 2014-06-06 | 2014-06-04 | 13.387 | 276,792,553 | +1,024,534 | 0.83% | 3,705,404,895 |
| 2014-06-05 | 2014-06-03 | 13.335 | 275,768,019 | +1,651,946 | 0.82% | 3,677,380,647 |
| 2014-06-04 | 2014-05-30 | 13.076 | 274,116,073 | -29,312 | 0.82% | 3,584,236,067 |
| 2014-06-03 | 2014-05-29 | 13.024 | 274,145,385 | +379,659 | 0.82% | 3,570,394,660 |
| 2014-05-30 | 2014-05-28 | 13.076 | 273,765,726 | -975,778 | 0.82% | 3,579,655,065 |
| 2014-05-29 | 2014-05-27 | 12.868 | 274,741,504 | -2,355,163 | 0.82% | 3,535,391,518 |
| 2014-05-28 | 2014-05-26 | 12.894 | 277,096,667 | -7,951,645 | 0.83% | 3,572,886,816 |
| 2014-05-27 | 2014-05-23 | 12.946 | 285,048,312 | -1,004,399 | 0.85% | 3,690,205,799 |
| 2014-05-26 | 2014-05-22 | 12.894 | 286,052,711 | -4,369,415 | 0.86% | 3,688,366,124 |
| 2014-05-23 | 2014-05-21 | 12.712 | 290,422,126 | -1,106,800 | 0.87% | 3,691,963,069 |
| 2014-05-22 | 2014-05-20 | 12.557 | 291,528,926 | -178,269 | 0.87% | 3,660,653,159 |
| 2014-05-21 | 2014-05-19 | 12.505 | 291,707,195 | -1,426,376 | 0.87% | 3,647,755,721 |
| 2014-05-20 | 2014-05-16 | 12.505 | 293,133,571 | -767,700 | 0.88% | 3,665,592,344 |
| 2014-05-19 | 2014-05-15 | 12.505 | 293,901,271 | -195,082 | 0.88% | 3,675,192,320 |
| 2014-05-16 | 2014-05-14 | 12.427 | 294,096,353 | -3,344,343 | 0.88% | 3,654,741,967 |
| 2014-05-15 | 2014-05-13 | 12.168 | 297,440,696 | +231,089 | 0.89% | 3,619,135,132 |
| 2014-05-14 | 2014-05-12 | 12.245 | 297,209,607 | -2,447,386 | 0.89% | 3,639,455,469 |
| 2014-05-13 | 2014-05-09 | 12.116 | 299,656,993 | +957,312 | 0.90% | 3,630,553,706 |
| 2014-05-12 | 2014-05-08 | 12.064 | 298,699,681 | -1,135,476 | 0.89% | 3,603,456,465 |
| 2014-05-09 | 2014-05-07 | 11.934 | 299,835,157 | -711,139 | 0.90% | 3,578,260,497 |
| 2014-05-08 | 2014-05-05 | 11.986 | 300,546,296 | +795,010 | 0.90% | 3,602,341,849 |
| 2014-05-07 | 2014-05-02 | 11.986 | 299,751,286 | +639,030 | 0.90% | 3,592,812,875 |
| 2014-05-05 | 2014-04-30 | 11.986 | 299,112,256 | +1,765,916 | 0.89% | 3,585,153,474 |
| 2014-05-02 | 2014-04-29 | 12.116 | 297,346,340 | +1,216,257 | 0.89% | 3,602,558,531 |
| 2014-04-30 | 2014-04-28 | 11.986 | 296,130,083 | +1,509,123 | 0.89% | 3,549,409,209 |
| 2014-04-29 | 2014-04-25 | 12.012 | 294,620,960 | +2,921,861 | 0.88% | 3,538,964,443 |
| 2014-04-28 | 2014-04-24 | 12.219 | 291,699,099 | +652,045 | 0.87% | 3,564,409,255 |
| 2014-04-25 | 2014-04-23 | 12.271 | 291,047,054 | +941,259 | 0.87% | 3,571,543,271 |
| 2014-04-24 | 2014-04-22 | 12.453 | 290,105,795 | -707,376 | 0.87% | 3,612,677,625 |
| 2014-04-23 | 2014-04-17 | 12.479 | 290,813,171 | +811,693 | 0.87% | 3,629,031,318 |
| 2014-04-22 | 2014-04-16 | 12.427 | 290,001,478 | -1,318,627 | 0.87% | 3,603,854,864 |
| 2014-04-17 | 2014-04-15 | 12.427 | 291,320,105 | +136,199 | 0.87% | 3,620,241,471 |
| 2014-04-16 | 2014-04-14 | 12.557 | 291,183,906 | +119,037 | 0.87% | 3,656,320,832 |
| 2014-04-15 | 2014-04-11 | 12.479 | 291,064,869 | +699,644 | 0.87% | 3,632,172,235 |
| 2014-04-14 | 2014-04-10 | 12.686 | 290,365,225 | -417,148 | 0.87% | 3,683,706,579 |
| 2014-04-11 | 2014-04-09 | 12.790 | 290,782,373 | -4,887,683 | 0.87% | 3,719,174,568 |
| 2014-04-10 | 2014-04-08 | 12.712 | 295,670,056 | -3,550,034 | 0.88% | 3,758,676,870 |
| 2014-04-09 | 2014-04-07 | 12.401 | 299,220,090 | -720,452 | 0.89% | 3,710,651,892 |
| 2014-04-08 | 2014-04-04 | 12.297 | 299,940,542 | -978,034 | 0.90% | 3,688,460,029 |
| 2014-04-07 | 2014-04-03 | 12.219 | 300,918,576 | +811,031 | 0.90% | 3,677,066,405 |
| 2014-04-04 | 2014-04-02 | 12.168 | 300,107,545 | +1,652,137 | 0.90% | 3,651,584,246 |
| 2014-04-03 | 2014-04-01 | 12.349 | 298,455,408 | +416,076 | 0.89% | 3,685,682,947 |
| 2014-04-02 | 2014-03-31 | 12.375 | 298,039,332 | -1,387,784 | 0.89% | 3,688,276,982 |
| 2014-04-01 | 2014-03-28 | 12.245 | 299,427,116 | +6,319,429 | 0.90% | 3,666,609,791 |
| 2014-03-31 | 2014-03-27 | 11.986 | 293,107,687 | +1,039,828 | 0.88% | 3,513,182,831 |
| 2014-03-28 | 2014-03-26 | 12.012 | 292,067,859 | +1,074,491 | 0.87% | 3,508,296,789 |
| 2014-03-27 | 2014-03-25 | 11.856 | 290,993,368 | -23,295 | 0.87% | 3,450,093,453 |
| 2014-03-26 | 2014-03-24 | 11.830 | 291,016,663 | -66,485 | 0.87% | 3,442,819,602 |
| 2014-03-25 | 2014-03-21 | 11.493 | 291,083,148 | +1,077,852 | 0.87% | 3,345,433,158 |
| 2014-03-24 | 2014-03-20 | 11.260 | 290,005,296 | +2,238,227 | 0.87% | 3,265,331,112 |
| 2014-03-21 | 2014-03-19 | 11.441 | 287,767,069 | +431,272 | 0.86% | 3,292,389,824 |
| 2014-03-20 | 2014-03-18 | 11.441 | 287,335,797 | +1,037,036 | 0.86% | 3,287,455,571 |
| 2014-03-19 | 2014-03-17 | 11.467 | 286,298,761 | +3,094,560 | 0.86% | 3,283,018,316 |
| 2014-03-18 | 2014-03-14 | 11.493 | 283,204,201 | +2,102,497 | 0.85% | 3,254,880,027 |
| 2014-03-17 | 2014-03-13 | 11.571 | 281,101,704 | +364,947 | 0.84% | 3,252,594,361 |
| 2014-03-14 | 2014-03-12 | 11.519 | 280,736,757 | +2,035,169 | 0.84% | 3,233,804,914 |
| 2014-03-13 | 2014-03-11 | 11.675 | 278,701,588 | +1,442,813 | 0.83% | 3,253,745,083 |
| 2014-03-12 | 2014-03-10 | 11.701 | 277,258,775 | +1,535,219 | 0.83% | 3,244,093,851 |
| 2014-03-11 | 2014-03-07 | 11.882 | 275,723,556 | -63,778 | 0.82% | 3,276,203,853 |
| 2014-03-10 | 2014-03-06 | 11.727 | 275,787,334 | +405,799 | 0.82% | 3,234,032,048 |
| 2014-03-07 | 2014-03-05 | 11.804 | 275,381,535 | -91,562 | 0.82% | 3,250,706,659 |
| 2014-03-06 | 2014-03-04 | 11.934 | 275,473,097 | +2,964,206 | 0.82% | 3,287,521,419 |
| 2014-03-05 | 2014-03-03 | 11.908 | 272,508,891 | +839,469 | 0.81% | 3,245,076,428 |
| 2014-03-04 | 2014-02-28 | 12.064 | 271,669,422 | -11,927,900 | 0.81% | 3,277,368,532 |
| 2014-03-03 | 2014-02-27 | 12.142 | 283,597,322 | +6,560,630 | 0.85% | 3,443,337,136 |
| 2014-02-28 | 2014-02-26 | 11.908 | 277,036,692 | +3,650,724 | 0.83% | 3,298,994,156 |
| 2014-02-27 | 2014-02-25 | 12.012 | 273,385,968 | +2,562,109 | 0.82% | 3,283,891,343 |
| 2014-02-26 | 2014-02-24 | 12.064 | 270,823,859 | +1,398,260 | 0.81% | 3,267,167,820 |
| 2014-02-25 | 2014-02-21 | 12.142 | 269,425,599 | +3,307,696 | 0.81% | 3,271,269,150 |
| 2014-02-24 | 2014-02-20 | 12.219 | 266,117,903 | +2,760,274 | 0.80% | 3,251,820,522 |
| 2014-02-21 | 2014-02-19 | 12.557 | 263,357,629 | +4,517,318 | 0.79% | 3,306,913,485 |
| 2014-02-20 | 2014-02-18 | 12.557 | 258,840,311 | +550,644 | 0.77% | 3,250,190,693 |
| 2014-02-19 | 2014-02-17 | 12.609 | 258,289,667 | -2,178,263 | 0.77% | 3,256,678,368 |
| 2014-02-18 | 2014-02-14 | 12.427 | 260,467,930 | -54,136 | 0.78% | 3,236,840,801 |
| 2014-02-17 | 2014-02-13 | 12.349 | 260,522,066 | +2,016,794 | 0.78% | 3,217,236,848 |
| 2014-02-14 | 2014-02-12 | 12.505 | 258,505,272 | -1,318,545 | 0.77% | 3,232,570,540 |
| 2014-02-13 | 2014-02-11 | 12.323 | 259,823,817 | -1,100,466 | 0.78% | 3,201,873,251 |
| 2014-02-12 | 2014-02-10 | 12.038 | 260,924,283 | +2,448,360 | 0.78% | 3,140,971,871 |
| 2014-02-11 | 2014-02-07 | 12.194 | 258,475,923 | -820,966 | 0.77% | 3,151,733,737 |
| 2014-02-10 | 2014-02-06 | 12.090 | 259,296,889 | +1,880,514 | 0.78% | 3,134,835,749 |
| 2014-02-07 | 2014-02-05 | 12.012 | 257,416,375 | +1,535,391 | 0.77% | 3,092,065,813 |
| 2014-02-06 | 2014-02-04 | 12.090 | 255,880,984 | +5,907,016 | 0.76% | 3,093,538,296 |
| 2014-02-05 | 2014-01-30 | 12.479 | 249,973,968 | +6,405,108 | 0.75% | 3,119,402,589 |
| 2014-02-04 | 2014-01-28 | 12.116 | 243,568,860 | +1,201,221 | 0.73% | 2,951,006,811 |
| 2014-01-29 | 2014-01-27 | 12.116 | 242,367,639 | +6,332,593 | 0.72% | 2,936,453,180 |
| 2014-01-28 | 2014-01-24 | 12.349 | 236,035,046 | +2,431,542 | 0.71% | 2,914,841,952 |
| 2014-01-27 | 2014-01-23 | 12.479 | 233,603,504 | +8,091,919 | 0.70% | 2,915,117,046 |
| 2014-01-24 | 2014-01-22 | 12.920 | 225,511,585 | +10,023,691 | 0.67% | 2,913,598,923 |
| 2014-01-23 | 2014-01-21 | 12.738 | 215,487,894 | -2,190,898 | 0.64% | 2,744,959,472 |
| 2014-01-22 | 2014-01-20 | 12.401 | 217,678,792 | +4,975,823 | 0.65% | 2,699,451,836 |
| 2014-01-21 | 2014-01-17 | 12.661 | 212,702,969 | +2,711,006 | 0.64% | 2,692,929,239 |
| 2014-01-20 | 2014-01-16 | 12.816 | 209,991,963 | -69,213 | 0.63% | 2,691,294,291 |
| 2014-01-17 | 2014-01-15 | 12.816 | 210,061,176 | +1,233,702 | 0.63% | 2,692,181,337 |
| 2014-01-16 | 2014-01-14 | 12.790 | 208,827,474 | +852,818 | 0.62% | 2,670,952,240 |
| 2014-01-15 | 2014-01-13 | 12.842 | 207,974,656 | -155,323 | 0.62% | 2,670,835,754 |
| 2014-01-14 | 2014-01-10 | 12.842 | 208,129,979 | +1,055,578 | 0.62% | 2,672,830,431 |
| 2014-01-13 | 2014-01-09 | 12.816 | 207,074,401 | +3,576,560 | 0.62% | 2,653,902,298 |
| 2014-01-10 | 2014-01-08 | 13.076 | 203,497,841 | -501,927 | 0.61% | 2,660,859,297 |
| 2014-01-09 | 2014-01-07 | 12.842 | 203,999,768 | +2,216,983 | 0.61% | 2,619,789,760 |
| 2014-01-08 | 2014-01-06 | 12.868 | 201,782,785 | +5,130,038 | 0.60% | 2,596,553,983 |
| 2014-01-07 | 2014-01-03 | 13.128 | 196,652,747 | +6,347,774 | 0.59% | 2,581,559,279 |
| 2014-01-06 | 2014-01-02 | 13.491 | 190,304,973 | +3,188,362 | 0.57% | 2,567,349,822 |
| 2014-01-03 | 2013-12-31 | 13.594 | 187,116,611 | -4,980,272 | 0.56% | 2,543,754,518 |
| 2014-01-02 | 2013-12-27 | 13.569 | 192,096,883 | +711,914 | 0.57% | 2,606,475,066 |
| 2013-12-30 | 2013-12-24 | 13.646 | 191,384,969 | -963,079 | 0.57% | 2,611,711,120 |
| 2013-12-27 | 2013-12-20 | 13.465 | 192,348,048 | +684,898 | 0.57% | 2,589,922,145 |
| 2013-12-23 | 2013-12-19 | 13.465 | 191,663,150 | +1,531,343 | 0.57% | 2,580,700,151 |
| 2013-12-20 | 2013-12-18 | 13.620 | 190,131,807 | +1,259,626 | 0.57% | 2,589,677,282 |
| 2013-12-19 | 2013-12-17 | 13.672 | 188,872,181 | +724,384 | 0.56% | 2,582,320,711 |
| 2013-12-18 | 2013-12-16 | 13.724 | 188,147,797 | +1,195,781 | 0.56% | 2,582,179,194 |
| 2013-12-17 | 2013-12-13 | 13.958 | 186,952,016 | +425,838 | 0.56% | 2,609,420,057 |
| 2013-12-16 | 2013-12-12 | 13.906 | 186,526,178 | +1,525,731 | 0.56% | 2,593,797,988 |
| 2013-12-13 | 2013-12-11 | 14.087 | 185,000,447 | +1,861,987 | 0.55% | 2,606,178,605 |
| 2013-12-12 | 2013-12-10 | 14.477 | 183,138,460 | -408,928 | 0.55% | 2,651,217,298 |
| 2013-12-11 | 2013-12-09 | 14.528 | 183,547,388 | -28,102 | 0.55% | 2,666,660,963 |
| 2013-12-10 | 2013-12-06 | 14.503 | 183,575,490 | -444,439 | 0.55% | 2,662,306,618 |
| 2013-12-09 | 2013-12-05 | 14.295 | 184,019,929 | +386,329 | 0.55% | 2,630,558,870 |
| 2013-12-06 | 2013-12-04 | 14.295 | 183,633,600 | +338,344 | 0.55% | 2,625,036,310 |
| 2013-12-05 | 2013-12-03 | 14.477 | 183,295,256 | -468,271 | 0.55% | 2,653,487,167 |
| 2013-12-04 | 2013-12-02 | 14.528 | 183,763,527 | -1,946,355 | 0.55% | 2,669,801,130 |
| 2013-12-03 | 2013-11-29 | 14.451 | 185,709,882 | -42,610 | 0.56% | 2,683,624,679 |
| 2013-12-02 | 2013-11-28 | 14.399 | 185,752,492 | -2,045,955 | 0.56% | 2,674,602,214 |
| 2013-11-29 | 2013-11-27 | 14.399 | 187,798,447 | +17,520 | 0.56% | 2,704,061,392 |
| 2013-11-28 | 2013-11-26 | 14.295 | 187,780,927 | -17,365 | 0.56% | 2,684,322,214 |
| 2013-11-27 | 2013-11-25 | 14.321 | 187,798,292 | +35,391 | 0.56% | 2,689,442,624 |
| 2013-11-26 | 2013-11-22 | 14.399 | 187,762,901 | -524,485 | 0.56% | 2,703,549,575 |
| 2013-11-25 | 2013-11-21 | 14.295 | 188,287,386 | -576,829 | 0.56% | 2,691,562,029 |
| 2013-11-22 | 2013-11-20 | 14.373 | 188,864,215 | -521,850 | 0.56% | 2,714,507,278 |
| 2013-11-21 | 2013-11-19 | 14.399 | 189,386,065 | -3,323,133 | 0.57% | 2,726,921,094 |
| 2013-11-20 | 2013-11-18 | 14.347 | 192,709,198 | -8,589,619 | 0.58% | 2,764,770,858 |
| 2013-11-19 | 2013-11-15 | 13.828 | 201,298,817 | -2,842,270 | 0.60% | 2,783,556,234 |
| 2013-11-18 | 2013-11-14 | 13.465 | 204,141,087 | +921,724 | 0.61% | 2,748,712,697 |
| 2013-11-15 | 2013-11-13 | 13.387 | 203,219,363 | +5,324,384 | 0.61% | 2,720,485,122 |
| 2013-11-14 | 2013-11-12 | 13.880 | 197,894,979 | -315,530 | 0.59% | 2,746,756,274 |
| 2013-11-13 | 2013-11-11 | 13.906 | 198,210,509 | -1,287,972 | 0.59% | 2,756,278,099 |
| 2013-11-12 | 2013-11-08 | 13.543 | 199,498,481 | +1,059,462 | 0.60% | 2,701,728,251 |
| 2013-11-11 | 2013-11-07 | 13.672 | 198,439,019 | +1,394,489 | 0.59% | 2,713,121,572 |
| 2013-11-08 | 2013-11-06 | 13.802 | 197,044,530 | +611,891 | 0.59% | 2,719,615,974 |
| 2013-11-07 | 2013-11-05 | 13.854 | 196,432,639 | -313,986 | 0.59% | 2,721,363,002 |
| 2013-11-06 | 2013-11-04 | 14.036 | 196,746,625 | -13,315 | 0.59% | 2,761,443,260 |
| 2013-11-05 | 2013-11-01 | 14.061 | 196,759,940 | +738,790 | 0.59% | 2,766,734,820 |
| 2013-11-04 | 2013-10-31 | 14.087 | 196,021,150 | -574,241 | 0.59% | 2,761,431,853 |
| 2013-11-01 | 2013-10-30 | 14.191 | 196,595,391 | -1,627,025 | 0.59% | 2,789,923,057 |
| 2013-10-31 | 2013-10-29 | 13.854 | 198,222,416 | -1,953,629 | 0.59% | 2,746,158,438 |
| 2013-10-30 | 2013-10-28 | 13.491 | 200,176,045 | +220,877 | 0.60% | 2,700,517,624 |
| 2013-10-29 | 2013-10-25 | 13.335 | 199,955,168 | +2,146,585 | 0.60% | 2,666,412,399 |
| 2013-10-28 | 2013-10-24 | 13.517 | 197,808,583 | +787,236 | 0.59% | 2,673,710,755 |
| 2013-10-25 | 2013-10-23 | 13.698 | 197,021,347 | -3,205,488 | 0.59% | 2,698,850,167 |
| 2013-10-24 | 2013-10-22 | 14.010 | 200,226,835 | +115,057 | 0.60% | 2,805,095,233 |
| 2013-10-23 | 2013-10-21 | 14.061 | 200,111,778 | +448,241 | 0.60% | 2,813,866,604 |
| 2013-10-22 | 2013-10-18 | 14.036 | 199,663,537 | +754,135 | 0.60% | 2,802,383,667 |
| 2013-10-21 | 2013-10-17 | 14.113 | 198,909,402 | +1,144,716 | 0.59% | 2,807,280,308 |
| 2013-10-18 | 2013-10-16 | 14.347 | 197,764,686 | -161,920 | 0.59% | 2,837,301,209 |
| 2013-10-17 | 2013-10-15 | 14.399 | 197,926,606 | -5,486,982 | 0.59% | 2,849,894,141 |
| 2013-10-16 | 2013-10-11 | 14.321 | 203,413,588 | -3,121,484 | 0.61% | 2,913,067,889 |
| 2013-10-15 | 2013-10-10 | 14.139 | 206,535,072 | +1,722,930 | 0.62% | 2,920,262,425 |
| 2013-10-11 | 2013-10-09 | 14.243 | 204,812,142 | +119,471 | 0.61% | 2,917,155,714 |
| 2013-10-10 | 2013-10-08 | 14.295 | 204,692,671 | -669,014 | 0.61% | 2,926,075,041 |
| 2013-10-09 | 2013-10-07 | 14.191 | 205,361,685 | +876,624 | 0.61% | 2,914,327,224 |
| 2013-10-08 | 2013-10-04 | 14.295 | 204,485,061 | -258,013 | 0.61% | 2,923,107,263 |
| 2013-10-07 | 2013-10-03 | 14.269 | 204,743,074 | -472,242 | 0.61% | 2,921,483,762 |
| 2013-10-04 | 2013-10-02 | 14.165 | 205,215,316 | -786,425 | 0.61% | 2,906,926,033 |
| 2013-10-03 | 2013-09-30 | 14.036 | 206,001,741 | +1,050,086 | 0.62% | 2,891,343,723 |
| 2013-10-02 | 2013-09-27 | 14.373 | 204,951,655 | -5,465,819 | 0.61% | 2,945,728,809 |
| 2013-09-30 | 2013-09-26 | 14.477 | 210,417,474 | -157,041 | 0.63% | 3,046,123,937 |
| 2013-09-27 | 2013-09-25 | 14.554 | 210,574,515 | -1,084,210 | 0.63% | 3,064,786,586 |
| 2013-09-26 | 2013-09-24 | 14.451 | 211,658,725 | -170,529 | 0.63% | 3,058,601,792 |
| 2013-09-25 | 2013-09-23 | 14.528 | 211,829,254 | -124,643 | 0.63% | 3,077,552,934 |
| 2013-09-24 | 2013-09-19 | 14.503 | 211,953,897 | -1,401,200 | 0.63% | 3,073,864,941 |
| 2013-09-23 | 2013-09-18 | 14.243 | 213,355,097 | +1,200,537 | 0.64% | 3,038,833,706 |
| 2013-09-19 | 2013-09-17 | 14.373 | 212,154,560 | -1,745,383 | 0.63% | 3,049,254,710 |
| 2013-09-18 | 2013-09-16 | 14.373 | 213,899,943 | -1,257,485 | 0.64% | 3,074,340,748 |
| 2013-09-17 | 2013-09-13 | 14.165 | 215,157,428 | -1,295,810 | 0.64% | 3,047,758,524 |
| 2013-09-16 | 2013-09-12 | 14.217 | 216,453,238 | -181,120 | 0.65% | 3,077,345,182 |
| 2013-09-13 | 2013-09-11 | 14.243 | 216,634,358 | -1,212,287 | 0.65% | 3,085,540,482 |
| 2013-09-12 | 2013-09-10 | 14.243 | 217,846,645 | -2,591,633 | 0.65% | 3,102,807,183 |
| 2013-09-11 | 2013-09-09 | 13.984 | 220,438,278 | -114,424 | 0.66% | 3,082,530,219 |
| 2013-09-10 | 2013-09-06 | 13.698 | 220,552,702 | -1,049,489 | 0.66% | 3,021,188,849 |
| 2013-09-09 | 2013-09-05 | 13.724 | 221,602,191 | -3,091,303 | 0.66% | 3,041,314,201 |
| 2013-09-06 | 2013-09-04 | 13.569 | 224,693,494 | -652,088 | 0.67% | 3,048,763,626 |
| 2013-09-05 | 2013-09-03 | 13.620 | 225,345,582 | -934,896 | 0.67% | 3,069,304,098 |
| 2013-09-04 | 2013-09-02 | 13.543 | 226,280,478 | -1,820,963 | 0.68% | 3,064,426,140 |
| 2013-09-03 | 2013-08-30 | 13.205 | 228,101,441 | +1,137,918 | 0.68% | 3,012,155,436 |
| 2013-09-02 | 2013-08-29 | 13.128 | 226,963,523 | +3,114,363 | 0.68% | 2,979,464,044 |
| 2013-08-30 | 2013-08-28 | 13.102 | 223,849,160 | +1,333,880 | 0.67% | 2,932,772,767 |
| 2013-08-29 | 2013-08-27 | 13.335 | 222,515,280 | -2,934,327 | 0.67% | 2,967,252,647 |
| 2013-08-28 | 2013-08-26 | 13.465 | 225,449,607 | +510,324 | 0.67% | 3,035,627,009 |
| 2013-08-27 | 2013-08-23 | 13.335 | 224,939,283 | -1,388,928 | 0.67% | 2,999,576,851 |
| 2013-08-26 | 2013-08-22 | 13.387 | 226,328,211 | +1,145,224 | 0.68% | 3,029,841,850 |
| 2013-08-23 | 2013-08-21 | 13.179 | 225,182,987 | -810,357 | 0.67% | 2,967,774,205 |
| 2013-08-22 | 2013-08-20 | 13.361 | 225,993,344 | -1,028,980 | 0.68% | 3,019,495,907 |
| 2013-08-21 | 2013-08-19 | 13.750 | 227,022,324 | +313,275 | 0.68% | 3,121,591,019 |
| 2013-08-20 | 2013-08-16 | 13.776 | 226,709,049 | -217,883 | 0.68% | 3,123,165,108 |
| 2013-08-19 | 2013-08-15 | 13.724 | 226,926,932 | -1,610,747 | 0.68% | 3,114,392,045 |
| 2013-08-16 | 2013-08-13 | 13.698 | 228,537,679 | -3,441,705 | 0.68% | 3,130,569,161 |
| 2013-08-15 | 2013-08-12 | 13.309 | 231,979,384 | -1,710,741 | 0.69% | 3,087,438,559 |
| 2013-08-13 | 2013-08-09 | 12.894 | 233,690,125 | -372,428 | 0.70% | 3,013,202,489 |
| 2013-08-12 | 2013-08-08 | 12.842 | 234,062,553 | +499,970 | 0.70% | 3,005,859,691 |
| 2013-08-09 | 2013-08-07 | 12.790 | 233,562,583 | -752,588 | 0.70% | 2,987,320,070 |
| 2013-08-08 | 2013-08-06 | 12.972 | 234,315,171 | +153,851 | 0.70% | 3,039,498,830 |
| 2013-08-07 | 2013-08-05 | 13.153 | 234,161,320 | +333,752 | 0.70% | 3,080,028,143 |
| 2013-08-06 | 2013-08-02 | 13.205 | 233,827,568 | +180,708 | 0.70% | 3,087,770,849 |
| 2013-08-05 | 2013-08-01 | 13.257 | 233,646,860 | +18,222 | 0.70% | 3,097,507,858 |
| 2013-08-02 | 2013-07-31 | 13.231 | 233,628,638 | -634,424 | 0.70% | 3,091,205,099 |
| 2013-08-01 | 2013-07-30 | 13.205 | 234,263,062 | -2,142,652 | 0.70% | 3,093,521,692 |
| 2013-07-31 | 2013-07-29 | 13.128 | 236,405,714 | +250,996 | 0.71% | 3,103,416,423 |
| 2013-07-30 | 2013-07-26 | 13.257 | 236,154,718 | -147,804 | 0.71% | 3,130,755,084 |
| 2013-07-29 | 2013-07-25 | 13.231 | 236,302,522 | -729,128 | 0.71% | 3,126,583,997 |
| 2013-07-26 | 2013-07-24 | 13.335 | 237,031,650 | -1,191,235 | 0.71% | 3,160,829,184 |
| 2013-07-25 | 2013-07-23 | 13.231 | 238,222,885 | -3,635,674 | 0.71% | 3,151,992,851 |
| 2013-07-24 | 2013-07-22 | 12.609 | 241,858,559 | +224,922 | 0.72% | 3,049,504,637 |
| 2013-07-23 | 2013-07-19 | 12.764 | 241,633,637 | +543,673 | 0.72% | 3,084,281,873 |
| 2013-07-22 | 2013-07-18 | 12.764 | 241,089,964 | +91,395 | 0.72% | 3,077,342,273 |
| 2013-07-19 | 2013-07-17 | 12.790 | 240,998,569 | -337,493 | 0.72% | 3,082,428,070 |
| 2013-07-18 | 2013-07-16 | 12.686 | 241,336,062 | -274,117 | 0.72% | 3,061,700,103 |
| 2013-07-17 | 2013-07-15 | 12.738 | 241,610,179 | +90,005 | 0.72% | 3,077,714,191 |
| 2013-07-16 | 2013-07-12 | 12.712 | 241,520,174 | -791,131 | 0.72% | 3,070,301,754 |
| 2013-07-15 | 2013-07-11 | 12.842 | 242,311,305 | -3,881,549 | 0.72% | 3,111,791,164 |
| 2013-07-12 | 2013-07-10 | 12.453 | 246,192,854 | +1,103 | 0.74% | 3,065,831,260 |
| 2013-07-11 | 2013-07-09 | 12.297 | 246,191,751 | +70,750 | 0.74% | 3,027,494,806 |
| 2013-07-10 | 2013-07-08 | 12.297 | 246,121,001 | +1,583,468 | 0.74% | 3,026,624,771 |
| 2013-07-09 | 2013-07-05 | 12.505 | 244,537,533 | -657,375 | 0.73% | 3,057,906,011 |
| 2013-07-08 | 2013-07-04 | 12.116 | 245,194,908 | -2,168,339 | 0.73% | 2,970,707,518 |
| 2013-07-05 | 2013-07-03 | 11.830 | 247,363,247 | +2,483,438 | 0.74% | 2,926,385,818 |
| 2013-07-04 | 2013-07-02 | 12.323 | 244,879,809 | +1,780,569 | 0.73% | 3,017,714,539 |
| 2013-07-03 | 2013-06-28 | 12.686 | 243,099,240 | -36,982 | 0.73% | 3,084,068,589 |
| 2013-07-02 | 2013-06-27 | 12.349 | 243,136,222 | +2,272,439 | 0.73% | 3,002,535,733 |
| 2013-06-28 | 2013-06-26 | 12.194 | 240,863,783 | -1,500,063 | 0.72% | 2,936,979,592 |
| 2013-06-27 | 2013-06-25 | 11.415 | 242,363,846 | +2,549,805 | 0.72% | 2,766,636,357 |
| 2013-06-26 | 2013-06-24 | 11.623 | 239,814,041 | +2,764,055 | 0.72% | 2,787,303,044 |
| 2013-06-25 | 2013-06-21 | 11.986 | 237,049,986 | +2,261,479 | 0.71% | 2,841,276,356 |
| 2013-06-24 | 2013-06-20 | 11.856 | 234,788,507 | +4,445,732 | 0.70% | 2,783,713,926 |
| 2013-06-21 | 2013-06-19 | 12.323 | 230,342,775 | -5,105,225 | 0.69% | 2,838,571,069 |
| 2013-06-20 | 2013-06-18 | 12.505 | 235,448,000 | -227,649 | 0.70% | 2,944,242,733 |
| 2013-06-19 | 2013-06-17 | 12.531 | 235,675,649 | +2,202,262 | 0.70% | 2,953,203,744 |
| 2013-06-18 | 2013-06-14 | 13.984 | 233,473,387 | +7,152,125 | 0.70% | 3,264,870,382 |
| 2013-06-17 | 2013-06-13 | 14.039 | 226,321,262 | +17,973,235 | 0.68% | 3,177,340,361 |
| 2013-06-14 | 2013-06-11 | 14.260 | 208,348,027 | +5,814,720 | 0.66% | 2,970,985,528 |
| 2013-06-13 | 2013-06-10 | 14.453 | 202,533,307 | +245,383 | 0.64% | 2,927,172,673 |
| 2013-06-11 | 2013-06-07 | 14.453 | 202,287,924 | +2,832,550 | 0.64% | 2,923,626,202 |
| 2013-06-10 | 2013-06-06 | 14.618 | 199,455,374 | +2,297,909 | 0.63% | 2,915,695,811 |
| 2013-06-07 | 2013-06-05 | 14.784 | 197,157,465 | +13,058,318 | 0.63% | 2,914,731,915 |
| 2013-06-06 | 2013-06-04 | 14.839 | 184,099,147 | +690,998 | 0.59% | 2,731,836,184 |
| 2013-06-05 | 2013-06-03 | 14.894 | 183,408,149 | +225 | 0.58% | 2,731,699,913 |
| 2013-06-04 | 2013-05-31 | 15.087 | 183,407,924 | -1,056,868 | 0.58% | 2,767,107,443 |
| 2013-06-03 | 2013-05-30 | 14.922 | 184,464,792 | -1,214,480 | 0.59% | 2,752,525,510 |
| 2013-05-31 | 2013-05-29 | 14.949 | 185,679,272 | +1,031,183 | 0.59% | 2,775,768,943 |
| 2013-05-30 | 2013-05-28 | 15.170 | 184,648,089 | -680,192 | 0.59% | 2,801,096,739 |
| 2013-05-29 | 2013-05-27 | 14.922 | 185,328,281 | +101,928 | 0.59% | 2,765,410,221 |
| 2013-05-28 | 2013-05-24 | 14.867 | 185,226,353 | +3,133,436 | 0.59% | 2,753,671,578 |
| 2013-05-27 | 2013-05-23 | 14.839 | 182,092,917 | +4,029,030 | 0.58% | 2,702,065,857 |
| 2013-05-24 | 2013-05-22 | 15.253 | 178,063,887 | +188,430 | 0.57% | 2,715,948,821 |
| 2013-05-23 | 2013-05-21 | 15.225 | 177,875,457 | +3,575,367 | 0.57% | 2,708,168,659 |
| 2013-05-22 | 2013-05-20 | 15.556 | 174,300,090 | -1,345,257 | 0.55% | 2,711,423,254 |
| 2013-05-21 | 2013-05-16 | 15.335 | 175,645,347 | +1,340,783 | 0.56% | 2,693,593,418 |
| 2013-05-20 | 2013-05-15 | 15.308 | 174,304,564 | +626,713 | 0.55% | 2,668,224,349 |
| 2013-05-16 | 2013-05-14 | 15.142 | 173,677,851 | +715,889 | 0.55% | 2,629,888,780 |
| 2013-05-15 | 2013-05-13 | 15.335 | 172,961,962 | -214,497 | 0.55% | 2,652,442,609 |
| 2013-05-14 | 2013-05-10 | 15.556 | 173,176,459 | -91,614 | 0.55% | 2,693,943,979 |
| 2013-05-13 | 2013-05-09 | 15.418 | 173,268,073 | +364,451 | 0.55% | 2,671,474,016 |
| 2013-05-10 | 2013-05-08 | 15.446 | 172,903,622 | -1,492,899 | 0.55% | 2,670,623,825 |
| 2013-05-09 | 2013-05-07 | 15.308 | 174,396,521 | -434,481 | 0.55% | 2,669,632,011 |
| 2013-05-08 | 2013-05-06 | 15.170 | 174,831,002 | -365,538 | 0.56% | 2,652,172,314 |
| 2013-05-07 | 2013-05-03 | 14.977 | 175,196,540 | +596,261 | 0.56% | 2,623,892,001 |
| 2013-05-06 | 2013-05-02 | 14.949 | 174,600,279 | +858,286 | 0.55% | 2,610,146,123 |
| 2013-05-03 | 2013-04-30 | 15.060 | 173,741,993 | -1,360,705 | 0.55% | 2,616,483,756 |
| 2013-05-02 | 2013-04-29 | 14.949 | 175,102,698 | -1,545,359 | 0.56% | 2,617,656,919 |
| 2013-04-30 | 2013-04-26 | 14.922 | 176,648,057 | -3,874,326 | 0.56% | 2,635,886,653 |
| 2013-04-29 | 2013-04-25 | 14.811 | 180,522,383 | -489,381 | 0.57% | 2,673,781,688 |
| 2013-04-26 | 2013-04-24 | 14.563 | 181,011,764 | +589,911 | 0.58% | 2,636,096,620 |
| 2013-04-25 | 2013-04-23 | 14.370 | 180,421,853 | +294,755 | 0.57% | 2,592,671,318 |
| 2013-04-24 | 2013-04-22 | 14.480 | 180,127,098 | -1,981,381 | 0.57% | 2,608,308,500 |
| 2013-04-23 | 2013-04-19 | 14.508 | 182,108,479 | +3,033,105 | 0.58% | 2,642,022,503 |
| 2013-04-22 | 2013-04-18 | 13.956 | 179,075,374 | +1,411,673 | 0.57% | 2,499,234,370 |
| 2013-04-19 | 2013-04-17 | 14.011 | 177,663,701 | +1,610,619 | 0.56% | 2,489,333,125 |
| 2013-04-18 | 2013-04-16 | 14.205 | 176,053,082 | +362,574 | 0.56% | 2,500,756,823 |
| 2013-04-17 | 2013-04-15 | 14.260 | 175,690,508 | +939,359 | 0.56% | 2,505,298,295 |
| 2013-04-16 | 2013-04-12 | 14.480 | 174,751,149 | -166,073 | 0.56% | 2,530,462,726 |
| 2013-04-15 | 2013-04-11 | 14.508 | 174,917,222 | -204,147 | 0.56% | 2,537,692,035 |
| 2013-04-12 | 2013-04-10 | 14.425 | 175,121,369 | +479,604 | 0.56% | 2,526,163,371 |
| 2013-04-11 | 2013-04-09 | 14.425 | 174,641,765 | -225,258 | 0.55% | 2,519,244,980 |
| 2013-04-10 | 2013-04-08 | 14.260 | 174,867,023 | -3,866,702 | 0.56% | 2,493,555,625 |
| 2013-04-09 | 2013-04-05 | 14.342 | 178,733,725 | +1,694,801 | 0.57% | 2,563,483,057 |
| 2013-04-08 | 2013-04-03 | 14.729 | 177,038,924 | +548,895 | 0.56% | 2,607,537,840 |
| 2013-04-05 | 2013-04-02 | 14.811 | 176,490,029 | +484,925 | 0.56% | 2,614,057,048 |
| 2013-04-03 | 2013-03-28 | 15.004 | 176,005,104 | +3,300,368 | 0.56% | 2,640,856,257 |
| 2013-04-02 | 2013-03-27 | 15.032 | 172,704,736 | -348,483 | 0.55% | 2,596,099,602 |
| 2013-03-28 | 2013-03-26 | 14.922 | 173,053,219 | -487,555 | 0.55% | 2,582,245,613 |
| 2013-03-27 | 2013-03-25 | 14.867 | 173,540,774 | -14,734 | 0.55% | 2,579,947,666 |
| 2013-03-26 | 2013-03-22 | 14.673 | 173,555,508 | +432,253 | 0.55% | 2,546,658,050 |
| 2013-03-25 | 2013-03-21 | 14.729 | 173,123,255 | +74,662 | 0.55% | 2,549,865,466 |
| 2013-03-22 | 2013-03-20 | 14.729 | 173,048,593 | -106,896 | 0.55% | 2,548,765,798 |
| 2013-03-21 | 2013-03-19 | 14.342 | 173,155,489 | +723,529 | 0.55% | 2,483,477,375 |
| 2013-03-20 | 2013-03-18 | 14.536 | 172,431,960 | +3,720,768 | 0.55% | 2,506,391,916 |
| 2013-03-19 | 2013-03-15 | 14.922 | 168,711,192 | +943,558 | 0.54% | 2,517,455,254 |
| 2013-03-18 | 2013-03-14 | 14.977 | 167,767,634 | +1,782,334 | 0.53% | 2,512,630,403 |
| 2013-03-15 | 2013-03-13 | 14.811 | 165,985,300 | +999,822 | 0.53% | 2,458,467,744 |
| 2013-03-14 | 2013-03-12 | 15.142 | 164,985,478 | +285,898 | 0.52% | 2,498,265,928 |
| 2013-03-13 | 2013-03-11 | 15.308 | 164,699,580 | +318,205 | 0.52% | 2,521,192,903 |
| 2013-03-12 | 2013-03-08 | 15.335 | 164,381,375 | -561,469 | 0.52% | 2,520,855,789 |
| 2013-03-11 | 2013-03-07 | 15.060 | 164,942,844 | -102,188 | 0.52% | 2,483,972,150 |
| 2013-03-08 | 2013-03-06 | 15.170 | 165,045,032 | -2,183,998 | 0.52% | 2,503,719,932 |
| 2013-03-07 | 2013-03-05 | 14.811 | 167,229,030 | +3,606,711 | 0.53% | 2,476,889,074 |
| 2013-03-06 | 2013-03-04 | 14.894 | 163,622,319 | +1,755,185 | 0.52% | 2,437,007,717 |
| 2013-03-05 | 2013-03-01 | 15.225 | 161,867,134 | +609,854 | 0.51% | 2,464,440,607 |
| 2013-03-04 | 2013-02-28 | 15.363 | 161,257,280 | +120,945 | 0.51% | 2,477,394,256 |
| 2013-03-01 | 2013-02-27 | 14.894 | 161,136,335 | +2,323,343 | 0.51% | 2,399,981,215 |
| 2013-02-28 | 2013-02-26 | 14.922 | 158,812,992 | +1,329,240 | 0.50% | 2,369,757,432 |
| 2013-02-27 | 2013-02-25 | 15.225 | 157,483,752 | +1,200,286 | 0.50% | 2,397,703,250 |
| 2013-02-26 | 2013-02-22 | 15.142 | 156,283,466 | +432,970 | 0.50% | 2,366,497,118 |
| 2013-02-25 | 2013-02-21 | 15.308 | 155,850,496 | +533,075 | 0.50% | 2,385,732,644 |
| 2013-02-22 | 2013-02-20 | 15.639 | 155,317,421 | +592,851 | 0.49% | 2,428,979,394 |
| 2013-02-21 | 2013-02-19 | 15.446 | 154,724,570 | +370,410 | 0.49% | 2,389,834,974 |
| 2013-02-20 | 2013-02-18 | 15.749 | 154,354,160 | +618,755 | 0.49% | 2,430,944,524 |
| 2013-02-19 | 2013-02-15 | 15.859 | 153,735,405 | -591,327 | 0.49% | 2,438,160,786 |
| 2013-02-18 | 2013-02-14 | 15.915 | 154,326,732 | +774,455 | 0.49% | 2,456,052,093 |
| 2013-02-15 | 2013-02-08 | 15.528 | 153,552,277 | +408,032 | 0.49% | 2,384,433,731 |
| 2013-02-14 | 2013-02-07 | 15.528 | 153,144,245 | +165,896 | 0.49% | 2,378,097,613 |
| 2013-02-08 | 2013-02-06 | 15.749 | 152,978,349 | +971,778 | 0.49% | 2,409,276,690 |
| 2013-02-07 | 2013-02-05 | 15.777 | 152,006,571 | -247,052 | 0.48% | 2,398,164,623 |
| 2013-02-06 | 2013-02-04 | 16.246 | 152,253,623 | +656,346 | 0.48% | 2,473,452,256 |
| 2013-02-05 | 2013-02-01 | 16.190 | 151,597,277 | +834,011 | 0.48% | 2,454,426,905 |
| 2013-02-04 | 2013-01-31 | 16.108 | 150,763,266 | -225,611 | 0.48% | 2,428,448,989 |
| 2013-02-01 | 2013-01-30 | 16.135 | 150,988,877 | +1,582,407 | 0.48% | 2,436,247,588 |
| 2013-01-31 | 2013-01-29 | 16.053 | 149,406,470 | +2,684,499 | 0.47% | 2,398,352,369 |
| 2013-01-30 | 2013-01-28 | 16.411 | 146,721,971 | -173,975 | 0.47% | 2,407,868,245 |
| 2013-01-29 | 2013-01-25 | 16.301 | 146,895,946 | -219,465 | 0.47% | 2,394,516,822 |
| 2013-01-28 | 2013-01-24 | 16.384 | 147,115,411 | -334,876 | 0.47% | 2,410,267,337 |
| 2013-01-25 | 2013-01-23 | 16.384 | 147,450,287 | -207,193 | 0.47% | 2,415,753,783 |
| 2013-01-24 | 2013-01-22 | 16.466 | 147,657,480 | -543,825 | 0.47% | 2,431,366,253 |
| 2013-01-23 | 2013-01-21 | 16.273 | 148,201,305 | +256,286 | 0.47% | 2,411,707,537 |
| 2013-01-22 | 2013-01-18 | 16.384 | 147,945,019 | -2,481,137 | 0.47% | 2,423,859,231 |
| 2013-01-21 | 2013-01-17 | 16.108 | 150,426,156 | -142,331 | 0.48% | 2,423,018,923 |
| 2013-01-18 | 2013-01-16 | 16.053 | 150,568,487 | -950,996 | 0.48% | 2,417,005,686 |
| 2013-01-17 | 2013-01-15 | 16.163 | 151,519,483 | -3,675,174 | 0.48% | 2,448,988,225 |
| 2013-01-16 | 2013-01-14 | 16.025 | 155,194,657 | +592,068 | 0.49% | 2,486,986,907 |
| 2013-01-15 | 2013-01-11 | 15.887 | 154,602,589 | -1,069,909 | 0.49% | 2,456,178,056 |
| 2013-01-14 | 2013-01-10 | 15.859 | 155,672,498 | -1,702,897 | 0.49% | 2,468,882,039 |
| 2013-01-11 | 2013-01-09 | 15.694 | 157,375,395 | -271,465 | 0.50% | 2,469,845,009 |
| 2013-01-10 | 2013-01-08 | 15.556 | 157,646,860 | -90,437 | 0.50% | 2,452,364,552 |
| 2013-01-09 | 2013-01-07 | 15.859 | 157,737,297 | -773,754 | 0.50% | 2,501,628,640 |
| 2013-01-08 | 2013-01-04 | 15.970 | 158,511,051 | -3,723,355 | 0.50% | 2,531,387,961 |
| 2013-01-07 | 2013-01-03 | 16.025 | 162,234,406 | -1,039,828 | 0.52% | 2,599,798,546 |
| 2013-01-04 | 2013-01-02 | 15.722 | 163,274,234 | -3,947,092 | 0.52% | 2,566,924,598 |
| 2013-01-03 | 2012-12-31 | 15.170 | 167,221,326 | -1,989,665 | 0.53% | 2,536,734,138 |
| 2013-01-02 | 2012-12-27 | 15.280 | 169,210,991 | -465,196 | 0.54% | 2,585,585,686 |
| 2012-12-28 | 2012-12-24 | 15.225 | 169,676,187 | +71,673 | 0.54% | 2,583,334,089 |
| 2012-12-27 | 2012-12-20 | 15.446 | 169,604,514 | -378,997 | 0.54% | 2,619,666,672 |
| 2012-12-21 | 2012-12-19 | 15.418 | 169,983,511 | -1,203,779 | 0.54% | 2,620,832,130 |
| 2012-12-20 | 2012-12-18 | 15.308 | 171,187,290 | -1,086,516 | 0.54% | 2,620,505,654 |
| 2012-12-19 | 2012-12-17 | 15.170 | 172,273,806 | -396,004 | 0.55% | 2,613,379,856 |
| 2012-12-18 | 2012-12-14 | 15.115 | 172,669,810 | -819,772 | 0.55% | 2,609,862,160 |
| 2012-12-17 | 2012-12-13 | 15.087 | 173,489,582 | -1,371,527 | 0.55% | 2,617,467,682 |
| 2012-12-14 | 2012-12-12 | 15.115 | 174,861,109 | -1,403,693 | 0.56% | 2,642,983,111 |
| 2012-12-13 | 2012-12-11 | 14.867 | 176,264,802 | -104,001 | 0.56% | 2,620,444,487 |
| 2012-12-12 | 2012-12-10 | 14.839 | 176,368,803 | -1,230,551 | 0.56% | 2,617,126,073 |
| 2012-12-11 | 2012-12-07 | 14.646 | 177,599,354 | -572,468 | 0.56% | 2,601,096,735 |
| 2012-12-10 | 2012-12-06 | 14.591 | 178,171,822 | -1,053,578 | 0.57% | 2,599,652,472 |
| 2012-12-07 | 2012-12-05 | 14.618 | 179,225,400 | -2,831,407 | 0.57% | 2,619,968,254 |
| 2012-12-06 | 2012-12-04 | 14.260 | 182,056,807 | -1,083,010 | 0.58% | 2,596,079,966 |
| 2012-12-05 | 2012-12-03 | 14.205 | 183,139,817 | +20,867 | 0.58% | 2,601,420,786 |
| 2012-12-04 | 2012-11-30 | 14.425 | 183,118,950 | -1,853,876 | 0.58% | 2,641,530,195 |
| 2012-12-03 | 2012-11-29 | 14.315 | 184,972,826 | -905,843 | 0.59% | 2,647,865,315 |
| 2012-11-30 | 2012-11-28 | 14.205 | 185,878,669 | +164,853 | 0.59% | 2,640,324,977 |
| 2012-11-29 | 2012-11-27 | 14.398 | 185,713,816 | -443,774 | 0.59% | 2,673,839,397 |
| 2012-11-28 | 2012-11-26 | 14.398 | 186,157,590 | -546,004 | 0.59% | 2,680,228,692 |
| 2012-11-27 | 2012-11-23 | 14.453 | 186,703,594 | -1,447,229 | 0.59% | 2,698,389,052 |
| 2012-11-26 | 2012-11-22 | 14.342 | 188,150,823 | -1,290,288 | 0.60% | 2,698,547,501 |
| 2012-11-23 | 2012-11-21 | 14.205 | 189,441,111 | -1,191,145 | 0.60% | 2,690,927,904 |
| 2012-11-22 | 2012-11-20 | 13.956 | 190,632,256 | +145,998 | 0.61% | 2,660,525,988 |
| 2012-11-21 | 2012-11-19 | 13.956 | 190,486,258 | +67,657 | 0.61% | 2,658,488,392 |
| 2012-11-20 | 2012-11-16 | 13.846 | 190,418,601 | -226,126 | 0.61% | 2,636,535,895 |
| 2012-11-19 | 2012-11-15 | 13.818 | 190,644,727 | +3,391,153 | 0.61% | 2,634,408,535 |
| 2012-11-16 | 2012-11-14 | 14.094 | 187,253,574 | -154,636 | 0.60% | 2,639,195,833 |
| 2012-11-15 | 2012-11-13 | 13.681 | 187,408,210 | -2,880,141 | 0.60% | 2,563,839,830 |
| 2012-11-14 | 2012-11-12 | 13.929 | 190,288,351 | -205,432 | 0.60% | 2,650,477,866 |
| 2012-11-13 | 2012-11-09 | 13.956 | 190,493,783 | +3,082,883 | 0.61% | 2,658,593,413 |
| 2012-11-12 | 2012-11-08 | 14.011 | 187,410,900 | -3,647 | 0.60% | 2,625,905,904 |
| 2012-11-09 | 2012-11-07 | 14.370 | 187,414,547 | -422,368 | 0.60% | 2,693,156,691 |
| 2012-11-08 | 2012-11-06 | 14.205 | 187,836,915 | +1,327,010 | 0.60% | 2,668,141,003 |
| 2012-11-07 | 2012-11-05 | 14.287 | 186,509,905 | +105,928 | 0.59% | 2,664,724,174 |
| 2012-11-06 | 2012-11-02 | 14.480 | 186,403,977 | -297,355 | 0.59% | 2,699,200,082 |
| 2012-11-05 | 2012-11-01 | 14.342 | 186,701,332 | +540,053 | 0.59% | 2,677,758,220 |
| 2012-11-02 | 2012-10-31 | 14.149 | 186,161,279 | -84,229 | 0.59% | 2,634,070,050 |
| 2012-11-01 | 2012-10-30 | 13.874 | 186,245,508 | -305,100 | 0.59% | 2,583,892,213 |
| 2012-10-31 | 2012-10-29 | 14.122 | 186,550,608 | +891,188 | 0.59% | 2,634,433,443 |
| 2012-10-30 | 2012-10-26 | 14.039 | 185,659,420 | -669,328 | 0.59% | 2,606,485,857 |
| 2012-10-29 | 2012-10-25 | 14.205 | 186,328,748 | -1,390,373 | 0.59% | 2,646,718,152 |
| 2012-10-26 | 2012-10-24 | 14.122 | 187,719,121 | +629,952 | 0.60% | 2,650,934,969 |
| 2012-10-25 | 2012-10-22 | 14.260 | 187,089,169 | -2,187,580 | 0.59% | 2,667,840,064 |
| 2012-10-24 | 2012-10-19 | 14.067 | 189,276,749 | -4,737,631 | 0.60% | 2,662,490,367 |
| 2012-10-22 | 2012-10-18 | 13.929 | 194,014,380 | -1,281,396 | 0.62% | 2,702,376,773 |
| 2012-10-19 | 2012-10-17 | 13.708 | 195,295,776 | -1,225,683 | 0.62% | 2,677,132,337 |
| 2012-10-18 | 2012-10-16 | 13.460 | 196,521,459 | -775,879 | 0.62% | 2,645,150,597 |
| 2012-10-17 | 2012-10-15 | 13.625 | 197,297,338 | +60,425 | 0.63% | 2,688,244,560 |
| 2012-10-16 | 2012-10-12 | 13.681 | 197,236,913 | -1,703,447 | 0.63% | 2,698,301,497 |
| 2012-10-15 | 2012-10-11 | 13.487 | 198,940,360 | -3,712,521 | 0.63% | 2,683,195,765 |
| 2012-10-12 | 2012-10-10 | 12.936 | 202,652,881 | -319,017 | 0.64% | 2,621,478,052 |
| 2012-10-11 | 2012-10-09 | 12.743 | 202,971,898 | -8,360,535 | 0.65% | 2,586,416,663 |
| 2012-10-10 | 2012-10-08 | 12.550 | 211,332,433 | +342,508 | 0.67% | 2,652,150,412 |
| 2012-10-09 | 2012-10-05 | 12.770 | 210,989,925 | -2,216,513 | 0.67% | 2,694,407,693 |
| 2012-10-08 | 2012-10-04 | 12.660 | 213,206,438 | -1,638,479 | 0.68% | 2,699,190,901 |
| 2012-10-05 | 2012-10-03 | 12.660 | 214,844,917 | -145,760 | 0.68% | 2,719,934,025 |
| 2012-10-04 | 2012-09-28 | 12.632 | 214,990,677 | -3,106,051 | 0.68% | 2,715,849,542 |
| 2012-10-03 | 2012-09-27 | 12.467 | 218,096,728 | +1,608,050 | 0.69% | 2,718,993,604 |
| 2012-09-28 | 2012-09-26 | 12.246 | 216,488,678 | +5,498,409 | 0.69% | 2,651,177,221 |
| 2012-09-27 | 2012-09-25 | 12.384 | 210,990,269 | +3,281,530 | 0.67% | 2,612,939,583 |
| 2012-09-26 | 2012-09-24 | 12.550 | 207,708,739 | -182,069 | 0.66% | 2,606,674,281 |
| 2012-09-25 | 2012-09-21 | 12.632 | 207,890,808 | -1,122,291 | 0.66% | 2,626,161,114 |
| 2012-09-24 | 2012-09-20 | 12.439 | 209,013,099 | -630,876 | 0.66% | 2,599,983,833 |
| 2012-09-21 | 2012-09-19 | 12.550 | 209,643,975 | +2,612,356 | 0.67% | 2,630,960,837 |
| 2012-09-20 | 2012-09-18 | 12.246 | 207,031,619 | -692,939 | 0.66% | 2,535,363,592 |
| 2012-09-19 | 2012-09-17 | 12.191 | 207,724,558 | -774,672 | 0.66% | 2,532,390,724 |
| 2012-09-18 | 2012-09-14 | 12.219 | 208,499,230 | -3,964,407 | 0.66% | 2,547,585,584 |
| 2012-09-17 | 2012-09-13 | 11.805 | 212,463,637 | -357,860 | 0.68% | 2,508,123,871 |
| 2012-09-14 | 2012-09-12 | 11.750 | 212,821,497 | +104,798 | 0.68% | 2,500,608,447 |
| 2012-09-13 | 2012-09-11 | 11.639 | 212,716,699 | +1,476,231 | 0.68% | 2,475,908,763 |
| 2012-09-12 | 2012-09-10 | 11.750 | 211,240,468 | +1,155,950 | 0.67% | 2,482,031,684 |
| 2012-09-11 | 2012-09-07 | 11.998 | 210,084,518 | -2,425,215 | 0.67% | 2,520,599,853 |
| 2012-09-10 | 2012-09-06 | 11.308 | 212,509,733 | +840,960 | 0.68% | 2,403,163,302 |
| 2012-09-07 | 2012-09-05 | 11.226 | 211,668,773 | -791,466 | 0.67% | 2,376,138,782 |
| 2012-09-06 | 2012-09-04 | 11.474 | 212,460,239 | +470,271 | 0.68% | 2,437,763,653 |
| 2012-09-05 | 2012-09-03 | 11.584 | 211,989,968 | +264,116 | 0.67% | 2,455,755,926 |
| 2012-09-04 | 2012-08-31 | 11.584 | 211,725,852 | +449,021 | 0.67% | 2,452,696,327 |
| 2012-09-03 | 2012-08-30 | 11.557 | 211,276,831 | +3,637,299 | 0.67% | 2,441,667,363 |
| 2012-08-31 | 2012-08-29 | 11.777 | 207,639,532 | +618,115 | 0.66% | 2,445,448,479 |
| 2012-08-30 | 2012-08-28 | 11.943 | 207,021,417 | +234,139 | 0.66% | 2,472,428,689 |
| 2012-08-29 | 2012-08-27 | 11.888 | 206,787,278 | +1,079,404 | 0.66% | 2,458,225,321 |
| 2012-08-28 | 2012-08-24 | 12.108 | 205,707,874 | +222,132 | 0.65% | 2,490,783,827 |
| 2012-08-27 | 2012-08-23 | 12.357 | 205,485,742 | -555,782 | 0.65% | 2,539,102,938 |
| 2012-08-24 | 2012-08-22 | 12.164 | 206,041,524 | -290,112 | 0.65% | 2,506,189,719 |
| 2012-08-23 | 2012-08-21 | 12.329 | 206,331,636 | +39,039 | 0.66% | 2,543,864,331 |
| 2012-08-22 | 2012-08-20 | 12.274 | 206,292,597 | +307,796 | 0.66% | 2,532,003,230 |
| 2012-08-21 | 2012-08-17 | 12.384 | 205,984,801 | -1,050,274 | 0.65% | 2,550,951,011 |
| 2012-08-20 | 2012-08-16 | 12.246 | 207,035,075 | +195,390 | 0.66% | 2,535,405,915 |
| 2012-08-17 | 2012-08-15 | 12.412 | 206,839,685 | -5,277 | 0.66% | 2,567,243,025 |
| 2012-08-16 | 2012-08-14 | 12.550 | 206,844,962 | -448,595 | 0.66% | 2,595,834,172 |
| 2012-08-15 | 2012-08-13 | 12.384 | 207,293,557 | +609,799 | 0.66% | 2,567,158,869 |
| 2012-08-14 | 2012-08-10 | 12.439 | 206,683,758 | +528,144 | 0.66% | 2,571,008,381 |
| 2012-08-13 | 2012-08-09 | 12.632 | 206,155,614 | -695,136 | 0.66% | 2,604,241,438 |
| 2012-08-10 | 2012-08-08 | 12.577 | 206,850,750 | -264,674 | 0.66% | 2,601,612,099 |
| 2012-08-09 | 2012-08-07 | 12.632 | 207,115,424 | -2,886,878 | 0.66% | 2,616,366,148 |
| 2012-08-08 | 2012-08-06 | 12.577 | 210,002,302 | -1,105,654 | 0.67% | 2,641,249,934 |
| 2012-08-07 | 2012-08-03 | 12.412 | 211,107,956 | -490,138 | 0.67% | 2,620,219,749 |
| 2012-08-06 | 2012-08-02 | 12.357 | 211,598,094 | +56,136 | 0.67% | 2,614,630,762 |
| 2012-08-03 | 2012-08-01 | 12.467 | 211,541,958 | -2,587,068 | 0.67% | 2,637,275,837 |
| 2012-08-02 | 2012-07-31 | 12.274 | 214,129,026 | -2,757,894 | 0.68% | 2,628,186,339 |
| 2012-08-01 | 2012-07-30 | 11.915 | 216,886,920 | -368,296 | 0.69% | 2,584,268,949 |
| 2012-07-31 | 2012-07-27 | 11.695 | 217,255,216 | -2,603,874 | 0.69% | 2,540,719,201 |
| 2012-07-30 | 2012-07-26 | 11.391 | 219,859,090 | -201,984 | 0.70% | 2,504,465,646 |
| 2012-07-27 | 2012-07-25 | 11.446 | 220,061,074 | +449,798 | 0.70% | 2,518,905,798 |
| 2012-07-26 | 2012-07-24 | 11.364 | 219,611,276 | +34,399 | 0.70% | 2,495,585,493 |
| 2012-07-25 | 2012-07-23 | 11.391 | 219,576,877 | +764,491 | 0.70% | 2,501,250,893 |
| 2012-07-24 | 2012-07-20 | 11.639 | 218,812,386 | -2,431,192 | 0.70% | 2,546,859,304 |
| 2012-07-23 | 2012-07-19 | 11.446 | 221,243,578 | -1,686,211 | 0.70% | 2,532,441,205 |
| 2012-07-20 | 2012-07-18 | 11.171 | 222,929,789 | +404,007 | 0.71% | 2,490,254,475 |
| 2012-07-19 | 2012-07-17 | 11.308 | 222,525,782 | -504,617 | 0.71% | 2,516,429,650 |
| 2012-07-18 | 2012-07-16 | 11.033 | 223,030,399 | +1,243,646 | 0.71% | 2,460,620,590 |
| 2012-07-17 | 2012-07-13 | 11.088 | 221,786,753 | +1,128,151 | 0.70% | 2,459,134,354 |
| 2012-07-16 | 2012-07-12 | 11.005 | 220,658,602 | +2,904,514 | 0.70% | 2,428,367,205 |
| 2012-07-13 | 2012-07-11 | 11.281 | 217,754,088 | +2,126,126 | 0.69% | 2,456,462,995 |
| 2012-07-12 | 2012-07-10 | 11.502 | 215,627,962 | +501,710 | 0.69% | 2,480,057,410 |
| 2012-07-11 | 2012-07-09 | 11.529 | 215,126,252 | +990,126 | 0.68% | 2,480,220,505 |
| 2012-07-10 | 2012-07-06 | 11.750 | 214,136,126 | -366,383 | 0.68% | 2,516,055,065 |
| 2012-07-09 | 2012-07-05 | 11.833 | 214,502,509 | +647,119 | 0.68% | 2,538,109,004 |
| 2012-07-06 | 2012-07-04 | 11.805 | 213,855,390 | +259,582 | 0.68% | 2,524,553,454 |
| 2012-07-05 | 2012-07-03 | 11.915 | 213,595,808 | +386,079 | 0.68% | 2,545,054,419 |
| 2012-07-04 | 2012-06-29 | 11.833 | 213,209,729 | -1,075,289 | 0.68% | 2,522,812,136 |
| 2012-07-03 | 2012-06-28 | 11.529 | 214,285,018 | +4,904,826 | 0.68% | 2,470,521,802 |
| 2012-06-29 | 2012-06-27 | 11.722 | 209,380,192 | +2,691,401 | 0.67% | 2,454,398,771 |
| 2012-06-28 | 2012-06-26 | 11.612 | 206,688,791 | +1,440,651 | 0.66% | 2,400,046,311 |
| 2012-06-27 | 2012-06-25 | 11.667 | 205,248,140 | +1,198,638 | 0.65% | 2,394,639,812 |
| 2012-06-26 | 2012-06-22 | 11.888 | 204,049,502 | +76,513 | 0.65% | 2,425,679,458 |
| 2012-06-25 | 2012-06-21 | 12.026 | 203,972,989 | +307,372 | 0.65% | 2,452,899,476 |
| 2012-06-22 | 2012-06-20 | 12.219 | 203,665,617 | +726,093 | 0.65% | 2,488,525,209 |
| 2012-06-21 | 2012-06-19 | 12.219 | 202,939,524 | -420,179 | 0.64% | 2,479,653,310 |
| 2012-06-20 | 2012-06-18 | 12.191 | 203,359,703 | +801,817 | 0.65% | 2,479,178,343 |
| 2012-06-19 | 2012-06-15 | 12.246 | 202,557,886 | -340,628 | 0.64% | 2,480,577,083 |
| 2012-06-18 | 2012-06-14 | 11.860 | 202,898,514 | -505,256 | 0.64% | 2,406,400,577 |
| 2012-06-15 | 2012-06-13 | 11.888 | 203,403,770 | -1,058,716 | 0.65% | 2,418,003,189 |
| 2012-06-14 | 2012-06-12 | 11.750 | 204,462,486 | +634,717 | 0.65% | 2,402,391,802 |
| 2012-06-13 | 2012-06-11 | 11.833 | 203,827,769 | -224,831 | 0.65% | 2,411,799,741 |
| 2012-06-12 | 2012-06-08 | 11.750 | 204,052,600 | +4,540,521 | 0.65% | 2,397,575,726 |
| 2012-06-11 | 2012-06-07 | 12.357 | 199,512,079 | +572,186 | 0.63% | 2,465,288,837 |
| 2012-06-08 | 2012-06-06 | 12.329 | 198,939,893 | +42,142 | 0.63% | 2,452,731,475 |
| 2012-06-07 | 2012-06-05 | 13.659 | 198,897,751 | +1,024,988 | 0.63% | 2,716,763,571 |
| 2012-06-06 | 2012-06-04 | 13.543 | 197,872,763 | +12,154,122 | 0.63% | 2,679,711,876 |
| 2012-06-05 | 2012-06-01 | 13.688 | 185,718,641 | +439,849 | 0.62% | 2,542,157,682 |
| 2012-06-04 | 2012-05-31 | 13.746 | 185,278,792 | +45,003 | 0.62% | 2,546,929,004 |
| 2012-06-01 | 2012-05-30 | 13.543 | 185,233,789 | +2,829,618 | 0.62% | 2,508,547,294 |
| 2012-05-31 | 2012-05-29 | 13.776 | 182,404,171 | -700,541 | 0.61% | 2,512,725,434 |
| 2012-05-30 | 2012-05-28 | 13.601 | 183,104,712 | +172,082 | 0.61% | 2,490,379,491 |
| 2012-05-29 | 2012-05-25 | 13.455 | 182,932,630 | +2,115,899 | 0.61% | 2,461,400,496 |
| 2012-05-28 | 2012-05-24 | 13.484 | 180,816,731 | -913,698 | 0.61% | 2,438,196,673 |
| 2012-05-25 | 2012-05-23 | 13.513 | 181,730,429 | +1,396,584 | 0.61% | 2,455,809,994 |
| 2012-05-24 | 2012-05-22 | 13.717 | 180,333,845 | +989,939 | 0.61% | 2,473,701,428 |
| 2012-05-23 | 2012-05-21 | 13.513 | 179,343,906 | +947,599 | 0.60% | 2,423,559,770 |
| 2012-05-22 | 2012-05-18 | 13.513 | 178,396,307 | -449,050 | 0.60% | 2,410,754,412 |
| 2012-05-21 | 2012-05-17 | 13.630 | 178,845,357 | -1,056,270 | 0.60% | 2,437,657,317 |
| 2012-05-18 | 2012-05-16 | 13.746 | 179,901,627 | +1,359,590 | 0.60% | 2,473,011,977 |
| 2012-05-17 | 2012-05-15 | 14.009 | 178,542,037 | +1,153,282 | 0.60% | 2,501,120,937 |
| 2012-05-16 | 2012-05-14 | 13.950 | 177,388,755 | +3,884,121 | 0.60% | 2,474,632,595 |
| 2012-05-15 | 2012-05-11 | 14.242 | 173,504,634 | -6,445,768 | 0.58% | 2,470,979,075 |
| 2012-05-14 | 2012-05-10 | 14.445 | 179,950,402 | -10,877,414 | 0.60% | 2,599,462,925 |
| 2012-05-11 | 2012-05-09 | 14.475 | 190,827,816 | +603,219 | 0.64% | 2,762,149,613 |
| 2012-05-10 | 2012-05-08 | 14.620 | 190,224,597 | +2,867,553 | 0.64% | 2,781,118,666 |
| 2012-05-09 | 2012-05-07 | 14.678 | 187,357,044 | +2,408,057 | 0.63% | 2,750,107,638 |
| 2012-05-08 | 2012-05-04 | 14.911 | 184,948,987 | +1,752,601 | 0.62% | 2,757,852,583 |
| 2012-05-07 | 2012-05-03 | 15.028 | 183,196,386 | +3,006,421 | 0.61% | 2,753,060,362 |
| 2012-05-04 | 2012-05-02 | 15.232 | 180,189,965 | -975,031 | 0.60% | 2,744,614,920 |
| 2012-05-03 | 2012-04-30 | 15.086 | 181,164,996 | -985,389 | 0.61% | 2,733,085,251 |
| 2012-05-02 | 2012-04-27 | 14.882 | 182,150,385 | -480,828 | 0.61% | 2,710,816,520 |
| 2012-04-30 | 2012-04-26 | 14.999 | 182,631,213 | +316,773 | 0.61% | 2,739,248,060 |
| 2012-04-27 | 2012-04-25 | 14.941 | 182,314,440 | +782,505 | 0.61% | 2,723,877,441 |
| 2012-04-26 | 2012-04-24 | 14.941 | 181,531,935 | +2,924,520 | 0.61% | 2,712,186,389 |
| 2012-04-25 | 2012-04-23 | 14.999 | 178,607,415 | +1,652,546 | 0.60% | 2,678,895,940 |
| 2012-04-24 | 2012-04-20 | 15.377 | 176,954,869 | +100,583 | 0.59% | 2,721,106,687 |
| 2012-04-23 | 2012-04-19 | 15.319 | 176,854,286 | -470,830 | 0.59% | 2,709,258,617 |
| 2012-04-20 | 2012-04-18 | 15.144 | 177,325,116 | -312,529 | 0.60% | 2,685,484,971 |
| 2012-04-19 | 2012-04-17 | 15.057 | 177,637,645 | +27,838 | 0.60% | 2,674,697,551 |
| 2012-04-18 | 2012-04-16 | 15.057 | 177,609,807 | -1,630,782 | 0.60% | 2,674,278,393 |
| 2012-04-17 | 2012-04-13 | 15.174 | 179,240,589 | -2,939,907 | 0.60% | 2,719,713,868 |
| 2012-04-16 | 2012-04-12 | 14.708 | 182,180,496 | +3,125,258 | 0.61% | 2,679,429,831 |
| 2012-04-13 | 2012-04-11 | 14.445 | 179,055,238 | +1,231,616 | 0.60% | 2,586,531,886 |
| 2012-04-12 | 2012-04-10 | 14.591 | 177,823,622 | +211,186 | 0.60% | 2,594,635,213 |
| 2012-04-11 | 2012-04-05 | 14.649 | 177,612,436 | +1,123,775 | 0.60% | 2,601,899,309 |
| 2012-04-10 | 2012-04-03 | 14.882 | 176,488,661 | +830,430 | 0.59% | 2,626,557,050 |
| 2012-04-05 | 2012-04-02 | 14.591 | 175,658,231 | +820,860 | 0.59% | 2,563,039,862 |
| 2012-04-03 | 2012-03-30 | 14.591 | 174,837,371 | -167,701 | 0.59% | 2,551,062,644 |
| 2012-04-02 | 2012-03-29 | 14.358 | 175,005,072 | +4,258,641 | 0.59% | 2,512,734,976 |
| 2012-03-30 | 2012-03-28 | 14.591 | 170,746,431 | +411,878 | 0.57% | 2,491,371,492 |
| 2012-03-29 | 2012-03-27 | 14.737 | 170,334,553 | +769,888 | 0.57% | 2,510,165,764 |
| 2012-03-28 | 2012-03-26 | 14.475 | 169,564,665 | +1,598,622 | 0.57% | 2,454,374,753 |
| 2012-03-27 | 2012-03-23 | 14.620 | 167,966,043 | +1,344,903 | 0.56% | 2,455,694,504 |
| 2012-03-26 | 2012-03-22 | 14.911 | 166,621,140 | +933,799 | 0.56% | 2,484,558,304 |
| 2012-03-23 | 2012-03-21 | 14.941 | 165,687,341 | +195,307 | 0.56% | 2,475,459,489 |
| 2012-03-22 | 2012-03-20 | 14.999 | 165,492,034 | +720,759 | 0.56% | 2,482,181,033 |
| 2012-03-21 | 2012-03-19 | 15.144 | 164,771,275 | +492,972 | 0.55% | 2,495,364,406 |
| 2012-03-20 | 2012-03-16 | 15.377 | 164,278,303 | +821,800 | 0.55% | 2,526,173,997 |
| 2012-03-19 | 2012-03-15 | 15.494 | 163,456,503 | +2,090,955 | 0.55% | 2,532,578,792 |
| 2012-03-16 | 2012-03-14 | 15.523 | 161,365,548 | -1,116,556 | 0.54% | 2,504,881,333 |
| 2012-03-15 | 2012-03-13 | 15.698 | 162,482,104 | +269,437 | 0.55% | 2,550,606,308 |
| 2012-03-14 | 2012-03-12 | 15.465 | 162,212,667 | +267,004 | 0.54% | 2,508,582,659 |
| 2012-03-13 | 2012-03-09 | 15.436 | 161,945,663 | +26,004 | 0.54% | 2,499,737,017 |
| 2012-03-12 | 2012-03-08 | 15.290 | 161,919,659 | +489,429 | 0.54% | 2,475,756,990 |
| 2012-03-09 | 2012-03-07 | 15.144 | 161,430,230 | +755,328 | 0.54% | 2,444,766,237 |
| 2012-03-08 | 2012-03-06 | 15.319 | 160,674,902 | +2,450,418 | 0.54% | 2,461,404,090 |
| 2012-03-07 | 2012-03-05 | 15.931 | 158,224,484 | +2,668,580 | 0.53% | 2,520,636,057 |
| 2012-03-06 | 2012-03-02 | 16.368 | 155,555,904 | -575,762 | 0.52% | 2,546,079,409 |
| 2012-03-05 | 2012-03-01 | 16.251 | 156,131,666 | +555,052 | 0.52% | 2,537,314,626 |
| 2012-03-02 | 2012-02-29 | 16.571 | 155,576,614 | -192,141 | 0.52% | 2,578,135,337 |
| 2012-03-01 | 2012-02-28 | 16.513 | 155,768,755 | -1,054,930 | 0.52% | 2,572,246,220 |
| 2012-02-29 | 2012-02-27 | 16.076 | 156,823,685 | -1,333,474 | 0.53% | 2,521,156,832 |
| 2012-02-28 | 2012-02-24 | 16.135 | 158,157,159 | +516,013 | 0.53% | 2,551,806,562 |
| 2012-02-27 | 2012-02-23 | 16.280 | 157,641,146 | +45,051 | 0.53% | 2,566,436,489 |
| 2012-02-24 | 2012-02-22 | 16.397 | 157,596,095 | -845,253 | 0.53% | 2,584,062,282 |
| 2012-02-23 | 2012-02-21 | 16.338 | 158,441,348 | -327,009 | 0.53% | 2,588,692,825 |
| 2012-02-22 | 2012-02-20 | 16.193 | 158,768,357 | +1,759,789 | 0.53% | 2,570,915,912 |
| 2012-02-21 | 2012-02-17 | 16.164 | 157,008,568 | -226,399 | 0.53% | 2,537,847,173 |
| 2012-02-20 | 2012-02-16 | 16.193 | 157,234,967 | -814,940 | 0.53% | 2,546,085,921 |
| 2012-02-17 | 2012-02-15 | 16.135 | 158,049,907 | -1,781,692 | 0.53% | 2,550,076,091 |
| 2012-02-16 | 2012-02-14 | 15.640 | 159,831,599 | -571,923 | 0.54% | 2,499,689,466 |
| 2012-02-15 | 2012-02-13 | 15.552 | 160,403,522 | -872,201 | 0.54% | 2,494,619,351 |
| 2012-02-14 | 2012-02-10 | 15.523 | 161,275,723 | +6,231,855 | 0.54% | 2,503,486,977 |
| 2012-02-13 | 2012-02-09 | 15.902 | 155,043,868 | +4,909,848 | 0.52% | 2,465,450,953 |
| 2012-02-10 | 2012-02-08 | 16.047 | 150,134,020 | -259,149 | 0.50% | 2,409,238,765 |
| 2012-02-09 | 2012-02-07 | 15.873 | 150,393,169 | -718,882 | 0.50% | 2,387,117,205 |
| 2012-02-08 | 2012-02-06 | 15.902 | 151,112,051 | -1,771,728 | 0.51% | 2,402,928,635 |
| 2012-02-07 | 2012-02-03 | 16.106 | 152,883,779 | +344,509 | 0.51% | 2,462,269,981 |
| 2012-02-06 | 2012-02-02 | 16.164 | 152,539,270 | -2,149,568 | 0.51% | 2,465,606,560 |
| 2012-02-03 | 2012-02-01 | 15.610 | 154,688,838 | +1,119,964 | 0.52% | 2,414,754,015 |
| 2012-02-02 | 2012-01-31 | 15.814 | 153,568,874 | +130,462 | 0.52% | 2,428,578,576 |
| 2012-02-01 | 2012-01-30 | 15.785 | 153,438,412 | +200,970 | 0.51% | 2,422,046,695 |
| 2012-01-31 | 2012-01-27 | 16.280 | 153,237,442 | -4,456,957 | 0.51% | 2,494,743,108 |
| 2012-01-30 | 2012-01-26 | 16.135 | 157,694,399 | -2,974,545 | 0.53% | 2,544,340,102 |
| 2012-01-27 | 2012-01-20 | 15.640 | 160,668,944 | +824,354 | 0.54% | 2,512,785,140 |
| 2012-01-26 | 2012-01-19 | 15.814 | 159,844,590 | -2,026,698 | 0.54% | 2,527,824,400 |
| 2012-01-20 | 2012-01-18 | 15.523 | 161,871,288 | -1,627,186 | 0.54% | 2,512,731,947 |
| 2012-01-19 | 2012-01-17 | 15.581 | 163,498,474 | -3,360,190 | 0.55% | 2,547,514,213 |
| 2012-01-18 | 2012-01-16 | 14.999 | 166,858,664 | -1,445,407 | 0.56% | 2,502,678,836 |
| 2012-01-17 | 2012-01-13 | 14.999 | 168,304,071 | -15,353,187 | 0.56% | 2,524,358,199 |
| 2012-01-16 | 2012-01-12 | 14.708 | 183,657,258 | -601,913 | 0.62% | 2,701,149,391 |
| 2012-01-13 | 2012-01-11 | 14.649 | 184,259,171 | -1,531,234 | 0.62% | 2,699,269,379 |
| 2012-01-12 | 2012-01-10 | 14.358 | 185,790,405 | +11,121,313 | 0.62% | 2,667,591,536 |
| 2012-01-11 | 2012-01-09 | 14.096 | 174,669,092 | -367,141 | 0.59% | 2,462,127,587 |
| 2012-01-10 | 2012-01-06 | 13.717 | 175,036,233 | +452,242 | 0.59% | 2,401,032,261 |
| 2012-01-09 | 2012-01-05 | 13.805 | 174,583,991 | -118,098 | 0.59% | 2,410,082,387 |
| 2012-01-06 | 2012-01-04 | 13.688 | 174,702,089 | -5,372 | 0.59% | 2,391,360,691 |
| 2012-01-05 | 2012-01-03 | 13.834 | 174,707,461 | -512,747 | 0.59% | 2,416,875,014 |
| 2012-01-04 | 2011-12-30 | 13.426 | 175,220,208 | +1,196,706 | 0.59% | 2,352,524,998 |
| 2012-01-03 | 2011-12-29 | 13.484 | 174,023,502 | +3,049,032 | 0.58% | 2,346,594,374 |
| 2011-12-30 | 2011-12-28 | 13.688 | 170,974,470 | +751,480 | 0.57% | 2,340,336,221 |
| 2011-12-29 | 2011-12-23 | 14.154 | 170,222,990 | -1,122,989 | 0.57% | 2,409,370,641 |
| 2011-12-28 | 2011-12-22 | 13.950 | 171,345,979 | -187,556 | 0.57% | 2,390,333,845 |
| 2011-12-23 | 2011-12-21 | 13.892 | 171,533,535 | -1,599,410 | 0.58% | 2,382,958,872 |
| 2011-12-22 | 2011-12-20 | 13.543 | 173,132,945 | +146,772 | 0.58% | 2,344,670,392 |
| 2011-12-21 | 2011-12-19 | 13.397 | 172,986,173 | +393,226 | 0.58% | 2,317,492,581 |
| 2011-12-20 | 2011-12-16 | 13.543 | 172,592,947 | +250,398 | 0.58% | 2,337,357,415 |
| 2011-12-19 | 2011-12-15 | 13.310 | 172,342,549 | +865,483 | 0.58% | 2,293,812,115 |
| 2011-12-16 | 2011-12-14 | 13.543 | 171,477,066 | +154,929 | 0.58% | 2,322,245,484 |
| 2011-12-15 | 2011-12-13 | 13.601 | 171,322,137 | +690,609 | 0.57% | 2,330,126,471 |
| 2011-12-14 | 2011-12-12 | 13.717 | 170,631,528 | -269,333 | 0.57% | 2,340,611,406 |
| 2011-12-13 | 2011-12-09 | 13.688 | 170,900,861 | +877,904 | 0.57% | 2,339,328,644 |
| 2011-12-12 | 2011-12-08 | 14.271 | 170,022,957 | -273,377 | 0.57% | 2,426,346,241 |
| 2011-12-09 | 2011-12-07 | 14.300 | 170,296,334 | -1,515,113 | 0.57% | 2,435,207,211 |
| 2011-12-08 | 2011-12-06 | 13.892 | 171,811,447 | -434,139 | 0.58% | 2,386,819,650 |
| 2011-12-07 | 2011-12-05 | 14.067 | 172,245,586 | -588,119 | 0.58% | 2,422,949,498 |
| 2011-12-06 | 2011-12-02 | 14.009 | 172,833,705 | -726,925 | 0.58% | 2,421,155,295 |
| 2011-12-05 | 2011-12-01 | 13.892 | 173,560,630 | -3,541,944 | 0.58% | 2,411,119,453 |
| 2011-12-02 | 2011-11-30 | 12.552 | 177,102,574 | +432,510 | 0.59% | 2,223,060,456 |
| 2011-12-01 | 2011-11-29 | 12.844 | 176,670,064 | -242,905 | 0.59% | 2,269,084,587 |
| 2011-11-30 | 2011-11-28 | 12.552 | 176,912,969 | +727,029 | 0.59% | 2,220,680,460 |
| 2011-11-29 | 2011-11-25 | 12.145 | 176,185,940 | +3,687,439 | 0.59% | 2,139,717,472 |
| 2011-11-28 | 2011-11-24 | 12.319 | 172,498,501 | +1,163,890 | 0.58% | 2,125,077,743 |
| 2011-11-25 | 2011-11-23 | 12.203 | 171,334,611 | +5,177,889 | 0.57% | 2,090,779,609 |
| 2011-11-24 | 2011-11-22 | 12.552 | 166,156,722 | +4,088,246 | 0.56% | 2,085,663,860 |
| 2011-11-23 | 2011-11-21 | 12.523 | 162,068,476 | +1,398,008 | 0.54% | 2,029,626,543 |
| 2011-11-22 | 2011-11-18 | 12.931 | 160,670,468 | +4,102,464 | 0.54% | 2,077,629,766 |
| 2011-11-21 | 2011-11-17 | 13.339 | 156,568,004 | +554,991 | 0.53% | 2,088,418,939 |
| 2011-11-18 | 2011-11-16 | 13.543 | 156,013,013 | +1,877,295 | 0.52% | 2,112,821,984 |
| 2011-11-17 | 2011-11-15 | 14.009 | 154,135,718 | +610,037 | 0.52% | 2,159,222,993 |
| 2011-11-16 | 2011-11-14 | 14.154 | 153,525,681 | -2,725,132 | 0.52% | 2,173,033,551 |
| 2011-11-15 | 2011-11-11 | 14.096 | 156,250,813 | +312,796 | 0.52% | 2,202,504,363 |
| 2011-11-14 | 2011-11-10 | 13.805 | 155,938,017 | +5,913,381 | 0.52% | 2,152,680,015 |
| 2011-11-11 | 2011-11-09 | 15.115 | 150,024,636 | -1,192,672 | 0.50% | 2,267,665,901 |
| 2011-11-10 | 2011-11-08 | 14.591 | 151,217,308 | -162,777 | 0.51% | 2,206,420,878 |
| 2011-11-09 | 2011-11-07 | 14.475 | 151,380,085 | -329,588 | 0.51% | 2,191,160,869 |
| 2011-11-08 | 2011-11-04 | 14.504 | 151,709,673 | -4,115,363 | 0.51% | 2,200,349,886 |
| 2011-11-07 | 2011-11-03 | 14.038 | 155,825,036 | +725,549 | 0.52% | 2,187,426,173 |
| 2011-11-04 | 2011-11-02 | 14.387 | 155,099,487 | -183,662 | 0.52% | 2,231,446,302 |
| 2011-11-03 | 2011-11-01 | 13.834 | 155,283,149 | +1,382,656 | 0.52% | 2,148,162,195 |
| 2011-11-02 | 2011-10-31 | 14.387 | 153,900,493 | -299,191 | 0.52% | 2,214,196,143 |
| 2011-11-01 | 2011-10-28 | 14.620 | 154,199,684 | -3,738,254 | 0.52% | 2,254,427,798 |
| 2011-10-31 | 2011-10-27 | 14.329 | 157,937,938 | -18,798,728 | 0.53% | 2,263,084,116 |
| 2011-10-28 | 2011-10-26 | 13.310 | 176,736,666 | -823,593 | 0.59% | 2,352,296,098 |
| 2011-10-27 | 2011-10-25 | 13.106 | 177,560,259 | -1,453,945 | 0.60% | 2,327,059,103 |
| 2011-10-26 | 2011-10-24 | 12.785 | 179,014,204 | -919,655 | 0.60% | 2,288,764,675 |
| 2011-10-25 | 2011-10-21 | 12.086 | 179,933,859 | +337,924 | 0.60% | 2,174,753,913 |
| 2011-10-24 | 2011-10-20 | 11.853 | 179,595,935 | +322,215 | 0.60% | 2,128,825,392 |
| 2011-10-21 | 2011-10-19 | 11.999 | 179,273,720 | -406,440 | 0.60% | 2,151,111,769 |
| 2011-10-20 | 2011-10-18 | 11.766 | 179,680,160 | +1,788,308 | 0.60% | 2,114,124,800 |
| 2011-10-19 | 2011-10-17 | 12.523 | 177,891,852 | +51,809 | 0.60% | 2,227,786,881 |
| 2011-10-18 | 2011-10-14 | 12.378 | 177,840,043 | +212,757 | 0.60% | 2,201,241,109 |
| 2011-10-17 | 2011-10-13 | 12.931 | 177,627,286 | -468,207 | 0.60% | 2,296,898,374 |
| 2011-10-14 | 2011-10-12 | 12.698 | 178,095,493 | -924,209 | 0.60% | 2,261,458,114 |
| 2011-10-13 | 2011-10-11 | 12.552 | 179,019,702 | -2,542,361 | 0.60% | 2,247,124,993 |
| 2011-10-12 | 2011-10-10 | 11.766 | 181,562,063 | +1,178,477 | 0.61% | 2,136,267,355 |
| 2011-10-11 | 2011-10-07 | 11.650 | 180,383,586 | -824,499 | 0.61% | 2,101,387,467 |
| 2011-10-10 | 2011-10-06 | 11.242 | 181,208,085 | -146,372 | 0.61% | 2,037,107,771 |
| 2011-10-07 | 2011-10-04 | 10.193 | 181,354,457 | +564,429 | 0.61% | 1,848,610,467 |
| 2011-10-06 | 2011-10-03 | 10.485 | 180,790,028 | +2,893,427 | 0.61% | 1,895,510,100 |
| 2011-10-04 | 2011-09-30 | 11.125 | 177,896,601 | +4,511,825 | 0.60% | 1,979,156,528 |
| 2011-10-03 | 2011-09-28 | 11.766 | 173,384,776 | +96,827 | 0.58% | 2,040,053,030 |
| 2011-09-30 | 2011-09-27 | 12.232 | 173,287,949 | -561,441 | 0.58% | 2,119,662,819 |
| 2011-09-28 | 2011-09-26 | 11.213 | 173,849,390 | +3,332,317 | 0.58% | 1,949,319,515 |
| 2011-09-27 | 2011-09-23 | 11.533 | 170,517,073 | +7,236,746 | 0.57% | 1,966,582,568 |
| 2011-09-26 | 2011-09-22 | 12.086 | 163,280,327 | +4,756,864 | 0.55% | 1,973,472,542 |
| 2011-09-23 | 2011-09-21 | 13.077 | 158,523,463 | +3,830,828 | 0.53% | 2,072,950,932 |
| 2011-09-22 | 2011-09-20 | 13.280 | 154,692,635 | +389,516 | 0.52% | 2,054,393,394 |
| 2011-09-21 | 2011-09-19 | 13.310 | 154,303,119 | +981,920 | 0.52% | 2,053,714,337 |
| 2011-09-20 | 2011-09-16 | 13.892 | 153,321,199 | -93,469 | 0.51% | 2,129,951,507 |
| 2011-09-19 | 2011-09-15 | 13.630 | 153,414,668 | +276,903 | 0.51% | 2,091,037,723 |
| 2011-09-16 | 2011-09-14 | 13.513 | 153,137,765 | +874,580 | 0.51% | 2,069,423,683 |
| 2011-09-15 | 2011-09-12 | 13.659 | 152,263,185 | +2,823,051 | 0.51% | 2,079,777,535 |
| 2011-09-14 | 2011-09-09 | 14.416 | 149,440,134 | +351,716 | 0.50% | 2,154,376,372 |
| 2011-09-12 | 2011-09-08 | 14.533 | 149,088,418 | +190,928 | 0.50% | 2,166,674,051 |
| 2011-09-09 | 2011-09-07 | 14.678 | 148,897,490 | -240,689 | 0.50% | 2,185,581,688 |
| 2011-09-08 | 2011-09-06 | 14.329 | 149,138,179 | +912,178 | 0.50% | 2,136,992,848 |
| 2011-09-07 | 2011-09-05 | 14.212 | 148,226,001 | +983,595 | 0.50% | 2,106,654,639 |
| 2011-09-06 | 2011-09-02 | 14.911 | 147,242,406 | -113,947 | 0.49% | 2,195,593,803 |
| 2011-09-05 | 2011-09-01 | 15.028 | 147,356,353 | -1,276,621 | 0.49% | 2,214,459,266 |
| 2011-09-02 | 2011-08-31 | 14.911 | 148,632,974 | +1,271,723 | 0.50% | 2,216,329,151 |
| 2011-09-01 | 2011-08-30 | 14.824 | 147,361,251 | +465,251 | 0.49% | 2,184,490,760 |
| 2011-08-31 | 2011-08-29 | 14.795 | 146,896,000 | -146,522 | 0.49% | 2,173,315,675 |
| 2011-08-30 | 2011-08-26 | 14.329 | 147,042,522 | -692,134 | 0.49% | 2,106,964,293 |
| 2011-08-29 | 2011-08-25 | 14.125 | 147,734,656 | +998,770 | 0.50% | 2,086,763,606 |
| 2011-08-26 | 2011-08-24 | 13.863 | 146,735,886 | +742,946 | 0.49% | 2,034,194,246 |
| 2011-08-25 | 2011-08-23 | 14.416 | 145,992,940 | +596,780 | 0.49% | 2,104,680,530 |
| 2011-08-24 | 2011-08-22 | 13.950 | 145,396,160 | -1,864,609 | 0.49% | 2,028,325,171 |
| 2011-08-23 | 2011-08-19 | 14.125 | 147,260,769 | +2,853,143 | 0.49% | 2,080,069,915 |
| 2011-08-22 | 2011-08-18 | 14.591 | 144,407,626 | +1,263,292 | 0.48% | 2,107,060,396 |
| 2011-08-19 | 2011-08-17 | 14.911 | 143,144,334 | +564,452 | 0.48% | 2,134,485,718 |
| 2011-08-18 | 2011-08-16 | 15.057 | 142,579,882 | -554,090 | 0.48% | 2,146,831,327 |
| 2011-08-17 | 2011-08-15 | 14.941 | 143,133,972 | -204,035 | 0.48% | 2,138,499,822 |
| 2011-08-16 | 2011-08-12 | 14.242 | 143,338,007 | +1,171,897 | 0.48% | 2,041,358,826 |
| 2011-08-15 | 2011-08-11 | 14.445 | 142,166,110 | +908,238 | 0.48% | 2,053,652,162 |
| 2011-08-12 | 2011-08-10 | 14.591 | 141,257,872 | +1,096,819 | 0.47% | 2,061,102,145 |
| 2011-08-11 | 2011-08-09 | 14.445 | 140,161,053 | +3,038,191 | 0.47% | 2,024,688,230 |
| 2011-08-10 | 2011-08-08 | 15.523 | 137,122,862 | -67,508 | 0.46% | 2,128,561,527 |
| 2011-08-09 | 2011-08-05 | 15.902 | 137,190,370 | +1,871,094 | 0.46% | 2,181,551,150 |
| 2011-08-08 | 2011-08-04 | 16.426 | 135,319,276 | +2,390,915 | 0.45% | 2,222,736,082 |
| 2011-08-05 | 2011-08-03 | 16.426 | 132,928,361 | +2,564,925 | 0.45% | 2,183,463,236 |
| 2011-08-04 | 2011-08-02 | 16.804 | 130,363,436 | +3,182,149 | 0.44% | 2,190,689,072 |
| 2011-08-03 | 2011-08-01 | 17.445 | 127,181,287 | -1,026,992 | 0.43% | 2,218,702,986 |
| 2011-08-02 | 2011-07-29 | 17.270 | 128,208,279 | -328,741 | 0.43% | 2,214,215,537 |
| 2011-08-01 | 2011-07-28 | 17.358 | 128,537,020 | +795,847 | 0.43% | 2,231,123,532 |
| 2011-07-29 | 2011-07-27 | 17.445 | 127,741,173 | -523,045 | 0.43% | 2,228,470,309 |
| 2011-07-28 | 2011-07-26 | 17.503 | 128,264,218 | -472,094 | 0.43% | 2,245,066,036 |
| 2011-07-27 | 2011-07-25 | 17.008 | 128,736,312 | -242,163 | 0.43% | 2,189,591,208 |
| 2011-07-26 | 2011-07-22 | 17.096 | 128,978,475 | -1,993,732 | 0.43% | 2,204,979,057 |
| 2011-07-25 | 2011-07-21 | 16.630 | 130,972,207 | -514,376 | 0.44% | 2,178,032,641 |
| 2011-07-22 | 2011-07-20 | 16.630 | 131,486,583 | -708,163 | 0.44% | 2,186,586,576 |
| 2011-07-21 | 2011-07-19 | 16.513 | 132,194,746 | -319,040 | 0.44% | 2,182,963,045 |
| 2011-07-20 | 2011-07-18 | 16.455 | 132,513,786 | -751,375 | 0.44% | 2,180,512,798 |
| 2011-07-19 | 2011-07-15 | 16.309 | 133,265,161 | +386,836 | 0.45% | 2,173,470,677 |
| 2011-07-18 | 2011-07-14 | 16.426 | 132,878,325 | +156,632 | 0.45% | 2,182,641,352 |
| 2011-07-15 | 2011-07-13 | 16.397 | 132,721,693 | -128,271 | 0.45% | 2,176,203,166 |
| 2011-07-14 | 2011-07-12 | 16.047 | 132,849,964 | +583,391 | 0.45% | 2,131,877,126 |
| 2011-07-13 | 2011-07-11 | 16.717 | 132,266,573 | -1,331,497 | 0.44% | 2,211,113,945 |
| 2011-07-12 | 2011-07-08 | 17.096 | 133,598,070 | -174,139 | 0.45% | 2,283,954,330 |
| 2011-07-11 | 2011-07-07 | 16.863 | 133,772,209 | +297,649 | 0.45% | 2,255,763,642 |
| 2011-07-08 | 2011-07-06 | 16.834 | 133,474,560 | +2,622,485 | 0.45% | 2,246,857,173 |
| 2011-07-07 | 2011-07-05 | 17.270 | 130,852,075 | -28,587 | 0.44% | 2,259,875,102 |
| 2011-07-06 | 2011-07-04 | 17.358 | 130,880,662 | -31,196 | 0.44% | 2,271,804,067 |
| 2011-07-05 | 2011-06-30 | 17.212 | 130,911,858 | -664,223 | 0.44% | 2,253,282,261 |
| 2011-07-04 | 2011-06-29 | 16.950 | 131,576,081 | +3,760,096 | 0.44% | 2,230,226,960 |
| 2011-06-30 | 2011-06-28 | 17.067 | 127,815,985 | -347,732 | 0.43% | 2,181,382,965 |
| 2011-06-29 | 2011-06-27 | 17.096 | 128,163,717 | -30,233 | 0.43% | 2,191,050,188 |
| 2011-06-28 | 2011-06-24 | 17.154 | 128,193,950 | -611,007 | 0.43% | 2,199,034,051 |
| 2011-06-27 | 2011-06-23 | 16.659 | 128,804,957 | +1,115,191 | 0.43% | 2,145,743,155 |
| 2011-06-24 | 2011-06-22 | 16.892 | 127,689,766 | +460,036 | 0.43% | 2,156,915,914 |
| 2011-06-23 | 2011-06-21 | 17.008 | 127,229,730 | -594,279 | 0.43% | 2,163,966,746 |
| 2011-06-22 | 2011-06-20 | 16.804 | 127,824,009 | +354,496 | 0.43% | 2,148,015,335 |
| 2011-06-21 | 2011-06-17 | 16.921 | 127,469,513 | -29,997 | 0.43% | 2,156,907,840 |
| 2011-06-20 | 2011-06-16 | 16.863 | 127,499,510 | +1,104,704 | 0.43% | 2,149,988,859 |
| 2011-06-17 | 2011-06-15 | 17.125 | 126,394,806 | +734,508 | 0.42% | 2,164,490,499 |
| 2011-06-16 | 2011-06-14 | 17.270 | 125,660,298 | +109,253 | 0.42% | 2,170,210,741 |
| 2011-06-15 | 2011-06-13 | 17.154 | 125,551,045 | +275,724 | 0.42% | 2,153,697,761 |
| 2011-06-14 | 2011-06-10 | 16.921 | 125,275,321 | +2,285,559 | 0.42% | 2,119,779,982 |
| 2011-06-13 | 2011-06-09 | 16.950 | 122,989,762 | +1,154,408 | 0.41% | 2,084,688,045 |
| 2011-06-10 | 2011-06-08 | 17.183 | 121,835,354 | +2,676,370 | 0.41% | 2,093,507,259 |
| 2011-06-09 | 2011-06-07 | 17.620 | 119,158,984 | +1,360,454 | 0.40% | 2,099,574,533 |
| 2011-06-08 | 2011-06-03 | 18.985 | 117,798,530 | +2,888,693 | 0.40% | 2,236,414,295 |
| 2011-06-07 | 2011-06-02 | 19.347 | 114,909,837 | +3,143,339 | 0.39% | 2,223,192,052 |
| 2011-06-03 | 2011-06-01 | 19.619 | 111,766,498 | +178,933 | 0.39% | 2,192,738,001 |
| 2011-06-02 | 2011-05-31 | 19.679 | 111,587,565 | -318,656 | 0.39% | 2,195,963,613 |
| 2011-06-01 | 2011-05-30 | 19.257 | 111,906,221 | -3,585,710 | 0.39% | 2,154,947,291 |
| 2011-05-31 | 2011-05-27 | 19.136 | 115,491,931 | -1,563,946 | 0.40% | 2,210,052,771 |
| 2011-05-30 | 2011-05-26 | 18.804 | 117,055,877 | +657,779 | 0.41% | 2,201,116,416 |
| 2011-05-27 | 2011-05-25 | 18.683 | 116,398,098 | +1,250,100 | 0.40% | 2,174,694,599 |
| 2011-05-26 | 2011-05-24 | 18.804 | 115,147,998 | +1,217,753 | 0.40% | 2,165,240,697 |
| 2011-05-25 | 2011-05-23 | 18.804 | 113,930,245 | +1,717,072 | 0.40% | 2,142,342,094 |
| 2011-05-24 | 2011-05-20 | 19.317 | 112,213,173 | -425,307 | 0.39% | 2,167,632,031 |
| 2011-05-23 | 2011-05-19 | 19.317 | 112,638,480 | -147,316 | 0.39% | 2,175,847,725 |
| 2011-05-20 | 2011-05-18 | 19.257 | 112,785,796 | -77,927 | 0.39% | 2,171,885,025 |
| 2011-05-19 | 2011-05-17 | 19.015 | 112,863,723 | +633,656 | 0.39% | 2,146,133,159 |
| 2011-05-18 | 2011-05-16 | 19.015 | 112,230,067 | +481,451 | 0.39% | 2,134,084,025 |
| 2011-05-17 | 2011-05-13 | 19.317 | 111,748,616 | +476,411 | 0.39% | 2,158,658,142 |
| 2011-05-16 | 2011-05-12 | 19.196 | 111,272,205 | +127,971 | 0.39% | 2,136,021,172 |
| 2011-05-13 | 2011-05-11 | 19.377 | 111,144,234 | +290,646 | 0.39% | 2,153,692,562 |
| 2011-05-12 | 2011-05-09 | 19.468 | 110,853,588 | +1,536,557 | 0.39% | 2,158,098,248 |
| 2011-05-11 | 2011-05-06 | 19.528 | 109,317,031 | +824,430 | 0.38% | 2,134,783,570 |
| 2011-05-09 | 2011-05-05 | 19.377 | 108,492,601 | +299,877 | 0.38% | 2,102,310,659 |
| 2011-05-06 | 2011-05-04 | 19.377 | 108,192,724 | +107,392 | 0.38% | 2,096,499,806 |
| 2011-05-05 | 2011-05-03 | 19.770 | 108,085,332 | -904,292 | 0.38% | 2,136,829,172 |
| 2011-05-04 | 2011-04-29 | 19.830 | 108,989,624 | +455,482 | 0.38% | 2,161,286,133 |
| 2011-05-03 | 2011-04-28 | 19.860 | 108,534,142 | +287,631 | 0.38% | 2,155,529,714 |
| 2011-04-29 | 2011-04-27 | 20.072 | 108,246,511 | -331,202 | 0.38% | 2,172,687,649 |
| 2011-04-28 | 2011-04-26 | 20.162 | 108,577,713 | -326,488 | 0.38% | 2,189,167,012 |
| 2011-04-27 | 2011-04-21 | 20.223 | 108,904,201 | -1,838,234 | 0.38% | 2,202,323,834 |
| 2011-04-26 | 2011-04-20 | 19.891 | 110,742,435 | -247,932 | 0.39% | 2,202,729,795 |
| 2011-04-21 | 2011-04-19 | 19.408 | 110,990,367 | +99,340 | 0.39% | 2,154,061,028 |
| 2011-04-20 | 2011-04-18 | 19.800 | 110,891,027 | +108,125 | 0.39% | 2,195,644,318 |
| 2011-04-19 | 2011-04-15 | 19.740 | 110,782,902 | -61,840 | 0.39% | 2,186,815,930 |
| 2011-04-18 | 2011-04-14 | 19.649 | 110,844,742 | +338,473 | 0.39% | 2,177,999,765 |
| 2011-04-15 | 2011-04-13 | 19.891 | 110,506,269 | -269,377 | 0.38% | 2,198,032,319 |
| 2011-04-14 | 2011-04-12 | 19.649 | 110,775,646 | -803,866 | 0.39% | 2,176,642,090 |
| 2011-04-13 | 2011-04-11 | 20.072 | 111,579,512 | -363,026 | 0.39% | 2,239,586,526 |
| 2011-04-12 | 2011-04-08 | 20.011 | 111,942,538 | -540,683 | 0.39% | 2,240,115,550 |
| 2011-04-11 | 2011-04-07 | 19.921 | 112,483,221 | -994,675 | 0.39% | 2,240,750,091 |
| 2011-04-08 | 2011-04-06 | 20.072 | 113,477,896 | -477,353 | 0.39% | 2,277,690,253 |
| 2011-04-07 | 2011-04-04 | 20.162 | 113,955,249 | -2,354,592 | 0.40% | 2,297,590,041 |
| 2011-04-06 | 2011-04-01 | 19.800 | 116,309,841 | -4,173,932 | 0.40% | 2,302,936,932 |
| 2011-04-04 | 2011-03-31 | 19.498 | 120,483,773 | -2,780,399 | 0.42% | 2,349,215,298 |
| 2011-04-01 | 2011-03-30 | 19.257 | 123,264,172 | -6,124,127 | 0.43% | 2,373,664,227 |
| 2011-03-31 | 2011-03-29 | 19.015 | 129,388,299 | -2,345,271 | 0.45% | 2,460,352,286 |
| 2011-03-30 | 2011-03-28 | 19.136 | 131,733,570 | -1,903,046 | 0.46% | 2,520,852,659 |
| 2011-03-29 | 2011-03-25 | 19.227 | 133,636,616 | -14,666,693 | 0.46% | 2,569,369,977 |
| 2011-03-28 | 2011-03-24 | 18.864 | 148,303,309 | -3,334,884 | 0.52% | 2,797,644,979 |
| 2011-03-25 | 2011-03-23 | 18.532 | 151,638,193 | -443,876 | 0.53% | 2,810,209,611 |
| 2011-03-24 | 2011-03-22 | 18.442 | 152,082,069 | +243,685 | 0.53% | 2,804,664,811 |
| 2011-03-23 | 2011-03-21 | 18.261 | 151,838,384 | +237,248 | 0.53% | 2,772,673,239 |
| 2011-03-22 | 2011-03-18 | 17.959 | 151,601,136 | +1,655,962 | 0.53% | 2,722,583,226 |
| 2011-03-21 | 2011-03-17 | 18.140 | 149,945,174 | +10,322 | 0.52% | 2,719,998,770 |
| 2011-03-18 | 2011-03-16 | 18.412 | 149,934,852 | -1,743,938 | 0.52% | 2,760,540,820 |
| 2011-03-17 | 2011-03-15 | 18.140 | 151,678,790 | +754,451 | 0.53% | 2,751,446,487 |
| 2011-03-16 | 2011-03-14 | 18.683 | 150,924,339 | -722,830 | 0.52% | 2,819,756,942 |
| 2011-03-15 | 2011-03-11 | 18.412 | 151,647,169 | +518,892 | 0.53% | 2,792,067,319 |
| 2011-03-14 | 2011-03-10 | 18.834 | 151,128,277 | -834,336 | 0.53% | 2,846,374,656 |
| 2011-03-11 | 2011-03-09 | 18.955 | 151,962,613 | -5,950,503 | 0.53% | 2,880,435,399 |
| 2011-03-10 | 2011-03-08 | 18.683 | 157,913,116 | -1,675,487 | 0.55% | 2,950,330,000 |
| 2011-03-09 | 2011-03-07 | 18.532 | 159,588,603 | -4,395,997 | 0.55% | 2,957,549,263 |
| 2011-03-08 | 2011-03-04 | 18.623 | 163,984,600 | -3,053,434 | 0.57% | 3,053,865,966 |
| 2011-03-07 | 2011-03-03 | 18.321 | 167,038,034 | +347,272 | 0.58% | 3,060,312,696 |
| 2011-03-04 | 2011-03-02 | 18.140 | 166,690,762 | -158,739 | 0.58% | 3,023,762,989 |
| 2011-03-03 | 2011-03-01 | 18.321 | 166,849,501 | -5,878,023 | 0.58% | 3,056,858,573 |
| 2011-03-02 | 2011-02-28 | 18.049 | 172,727,524 | -2,080,161 | 0.60% | 3,117,629,302 |
| 2011-03-01 | 2011-02-25 | 17.717 | 174,807,685 | -802,339 | 0.61% | 3,097,136,638 |
| 2011-02-28 | 2011-02-24 | 17.295 | 175,610,024 | -121,677 | 0.61% | 3,037,145,984 |
| 2011-02-25 | 2011-02-23 | 17.446 | 175,731,701 | +590,513 | 0.61% | 3,065,770,877 |
| 2011-02-24 | 2011-02-22 | 17.687 | 175,141,188 | +284,610 | 0.61% | 3,097,759,164 |
| 2011-02-23 | 2011-02-21 | 17.898 | 174,856,578 | -875,723 | 0.61% | 3,129,669,023 |
| 2011-02-22 | 2011-02-18 | 17.898 | 175,732,301 | -1,847,441 | 0.61% | 3,145,343,144 |
| 2011-02-21 | 2011-02-17 | 17.566 | 177,579,742 | +297,199 | 0.62% | 3,119,450,858 |
| 2011-02-18 | 2011-02-16 | 17.416 | 177,282,543 | +159,476 | 0.62% | 3,087,475,564 |
| 2011-02-17 | 2011-02-15 | 17.265 | 177,123,067 | -74,195 | 0.62% | 3,057,967,712 |
| 2011-02-16 | 2011-02-14 | 17.476 | 177,197,262 | -316,933 | 0.62% | 3,096,687,021 |
| 2011-02-15 | 2011-02-11 | 17.144 | 177,514,195 | +1,605,929 | 0.62% | 3,043,288,789 |
| 2011-02-14 | 2011-02-10 | 17.023 | 175,908,266 | +1,418,580 | 0.61% | 2,994,519,150 |
| 2011-02-11 | 2011-02-09 | 17.325 | 174,489,686 | +1,882,112 | 0.61% | 3,023,036,540 |
| 2011-02-10 | 2011-02-08 | 17.566 | 172,607,574 | +162,029 | 0.60% | 3,032,107,372 |
| 2011-02-09 | 2011-02-07 | 17.446 | 172,445,545 | +1,715,586 | 0.60% | 3,008,441,429 |
| 2011-02-08 | 2011-02-02 | 17.748 | 170,729,959 | +517,228 | 0.59% | 3,030,043,094 |
| 2011-02-07 | 2011-01-31 | 17.506 | 170,212,731 | +961,594 | 0.59% | 2,979,763,366 |
| 2011-02-01 | 2011-01-28 | 17.506 | 169,251,137 | +1,562,200 | 0.59% | 2,962,929,593 |
| 2011-01-31 | 2011-01-27 | 17.597 | 167,688,937 | +375,296 | 0.58% | 2,950,765,585 |
| 2011-01-28 | 2011-01-26 | 17.687 | 167,313,641 | +585,137 | 0.58% | 2,959,311,688 |
| 2011-01-27 | 2011-01-25 | 17.687 | 166,728,504 | -13,019 | 0.58% | 2,948,962,246 |
| 2011-01-26 | 2011-01-24 | 17.717 | 166,741,523 | +1,380,447 | 0.58% | 2,954,225,267 |
| 2011-01-25 | 2011-01-21 | 17.778 | 165,361,076 | +888,620 | 0.58% | 2,939,749,516 |
| 2011-01-24 | 2011-01-20 | 17.959 | 164,472,456 | +37,663 | 0.57% | 2,953,737,430 |
| 2011-01-21 | 2011-01-19 | 18.231 | 164,434,793 | -533,345 | 0.57% | 2,997,729,196 |
| 2011-01-20 | 2011-01-18 | 18.110 | 164,968,138 | -1,753,338 | 0.57% | 2,987,535,441 |
| 2011-01-19 | 2011-01-17 | 18.110 | 166,721,476 | +269,035 | 0.58% | 3,019,287,993 |
| 2011-01-18 | 2011-01-14 | 18.351 | 166,452,441 | -2,115,070 | 0.58% | 3,054,608,042 |
| 2011-01-17 | 2011-01-13 | 18.170 | 168,567,511 | -5,185,744 | 0.59% | 3,062,894,998 |
| 2011-01-14 | 2011-01-12 | 17.898 | 173,753,255 | -3,349,100 | 0.60% | 3,109,921,205 |
| 2011-01-13 | 2011-01-11 | 17.778 | 177,102,355 | -1,989,973 | 0.62% | 3,148,483,155 |
| 2011-01-12 | 2011-01-10 | 17.536 | 179,092,328 | +301,161 | 0.62% | 3,140,616,133 |
| 2011-01-11 | 2011-01-07 | 17.717 | 178,791,167 | +421,552 | 0.62% | 3,167,713,558 |
| 2011-01-10 | 2011-01-06 | 17.838 | 178,369,615 | +143,608 | 0.62% | 3,181,779,643 |
| 2011-01-07 | 2011-01-05 | 17.959 | 178,226,007 | -68,370 | 0.62% | 3,200,735,495 |
| 2011-01-06 | 2011-01-04 | 17.898 | 178,294,377 | -1,667,225 | 0.62% | 3,191,200,440 |
| 2011-01-05 | 2011-01-03 | 17.657 | 179,961,602 | -1,564,192 | 0.63% | 3,177,587,071 |
| 2011-01-04 | 2010-12-31 | 17.476 | 181,525,794 | -540,887 | 0.63% | 3,172,332,145 |
| 2011-01-03 | 2010-12-29 | 17.144 | 182,066,681 | +538,702 | 0.63% | 3,121,336,235 |
| 2010-12-30 | 2010-12-28 | 16.902 | 181,527,979 | +3,044,631 | 0.63% | 3,068,268,367 |
| 2010-12-29 | 2010-12-24 | 17.144 | 178,483,348 | +1,201,208 | 0.62% | 3,059,903,869 |
| 2010-12-28 | 2010-12-22 | 17.265 | 177,282,140 | +7,052,679 | 0.62% | 3,060,714,052 |
| 2010-12-23 | 2010-12-21 | 17.416 | 170,229,461 | +766,437 | 0.62% | 2,964,642,159 |
| 2010-12-22 | 2010-12-20 | 17.234 | 169,463,024 | +533,349 | 0.62% | 2,920,604,858 |
| 2010-12-21 | 2010-12-17 | 17.355 | 168,929,675 | +1,974,843 | 0.61% | 2,931,808,059 |
| 2010-12-20 | 2010-12-16 | 17.355 | 166,954,832 | +3,658,825 | 0.61% | 2,897,534,267 |
| 2010-12-17 | 2010-12-15 | 17.536 | 163,296,007 | +2,814,790 | 0.59% | 2,863,607,167 |
| 2010-12-16 | 2010-12-14 | 17.868 | 160,481,217 | -1,079,513 | 0.58% | 2,867,527,945 |
| 2010-12-15 | 2010-12-13 | 17.717 | 161,560,730 | +686,702 | 0.59% | 2,862,435,116 |
| 2010-12-14 | 2010-12-10 | 17.597 | 160,874,028 | +1,780,644 | 0.58% | 2,830,845,933 |
| 2010-12-13 | 2010-12-09 | 17.687 | 159,093,384 | +2,155,386 | 0.58% | 2,813,918,267 |
| 2010-12-10 | 2010-12-08 | 17.717 | 156,937,998 | +1,119,895 | 0.57% | 2,780,532,352 |
| 2010-12-09 | 2010-12-07 | 18.019 | 155,818,103 | +865,515 | 0.57% | 2,807,721,237 |
| 2010-12-08 | 2010-12-06 | 17.808 | 154,952,588 | +3,001,383 | 0.56% | 2,759,386,841 |
| 2010-12-07 | 2010-12-03 | 18.049 | 151,951,205 | +4,555,991 | 0.55% | 2,742,629,074 |
| 2010-12-06 | 2010-12-02 | 18.231 | 147,395,214 | +936,926 | 0.54% | 2,687,089,078 |
| 2010-12-03 | 2010-12-01 | 18.080 | 146,458,288 | -881,614 | 0.53% | 2,647,905,726 |
| 2010-12-02 | 2010-11-30 | 18.231 | 147,339,902 | +2,066,223 | 0.54% | 2,686,080,712 |
| 2010-12-01 | 2010-11-29 | 17.989 | 145,273,679 | -1,672,676 | 0.53% | 2,613,334,115 |
| 2010-11-30 | 2010-11-26 | 17.868 | 146,946,355 | +1,218,110 | 0.53% | 2,625,682,851 |
| 2010-11-29 | 2010-11-25 | 18.200 | 145,728,245 | -354,751 | 0.53% | 2,652,300,884 |
| 2010-11-26 | 2010-11-24 | 17.989 | 146,082,996 | +704,024 | 0.53% | 2,627,892,951 |
| 2010-11-25 | 2010-11-23 | 17.808 | 145,378,972 | +3,972,924 | 0.53% | 2,588,900,434 |
| 2010-11-24 | 2010-11-22 | 18.231 | 141,406,048 | +2,128,543 | 0.51% | 2,577,903,562 |
| 2010-11-23 | 2010-11-19 | 19.135 | 139,277,505 | +1,601,100 | 0.51% | 2,665,139,580 |
| 2010-11-22 | 2010-11-18 | 19.474 | 137,676,405 | +3,760,281 | 0.50% | 2,681,092,658 |
| 2010-11-19 | 2010-11-17 | 18.982 | 133,916,124 | +45,436 | 0.50% | 2,541,947,818 |
| 2010-11-18 | 2010-11-16 | 19.535 | 133,870,688 | +4,945,175 | 0.50% | 2,615,217,518 |
| 2010-11-17 | 2010-11-15 | 19.966 | 128,925,513 | +788,582 | 0.48% | 2,574,139,987 |
| 2010-11-16 | 2010-11-12 | 20.335 | 128,136,931 | +816,285 | 0.47% | 2,605,699,764 |
| 2010-11-15 | 2010-11-11 | 20.981 | 127,320,646 | -97,797 | 0.47% | 2,671,356,220 |
| 2010-11-12 | 2010-11-10 | 20.397 | 127,418,443 | +272,914 | 0.47% | 2,598,929,019 |
| 2010-11-11 | 2010-11-09 | 20.797 | 127,145,529 | -11,471 | 0.47% | 2,644,212,690 |
| 2010-11-10 | 2010-11-08 | 21.197 | 127,157,000 | -9,201,043 | 0.47% | 2,695,306,081 |
| 2010-11-09 | 2010-11-05 | 20.735 | 136,358,043 | -1,336,211 | 0.51% | 2,827,413,012 |
| 2010-11-08 | 2010-11-04 | 20.643 | 137,694,254 | -433,114 | 0.51% | 2,842,411,383 |
| 2010-11-05 | 2010-11-03 | 20.581 | 138,127,368 | -5,234,198 | 0.51% | 2,842,853,307 |
| 2010-11-04 | 2010-11-02 | 19.689 | 143,361,566 | -997,721 | 0.53% | 2,822,677,792 |
| 2010-11-03 | 2010-11-01 | 19.443 | 144,359,287 | -684,072 | 0.53% | 2,806,793,116 |
| 2010-11-02 | 2010-10-29 | 19.197 | 145,043,359 | -469,830 | 0.54% | 2,784,396,214 |
| 2010-11-01 | 2010-10-28 | 19.197 | 145,513,189 | -534,221 | 0.54% | 2,793,415,537 |
| 2010-10-29 | 2010-10-27 | 19.074 | 146,047,410 | +813,806 | 0.54% | 2,785,698,724 |
| 2010-10-28 | 2010-10-26 | 19.197 | 145,233,604 | -750,495 | 0.54% | 2,788,048,346 |
| 2010-10-27 | 2010-10-25 | 19.166 | 145,984,099 | +431,100 | 0.54% | 2,797,964,478 |
| 2010-10-26 | 2010-10-22 | 19.259 | 145,552,999 | +129,009 | 0.54% | 2,803,135,474 |
| 2010-10-25 | 2010-10-21 | 19.382 | 145,423,990 | +328,374 | 0.54% | 2,818,546,485 |
| 2010-10-22 | 2010-10-20 | 19.259 | 145,095,616 | +184,077 | 0.54% | 2,794,326,954 |
| 2010-10-21 | 2010-10-19 | 19.474 | 144,911,539 | +387,791 | 0.54% | 2,821,988,729 |
| 2010-10-20 | 2010-10-18 | 19.382 | 144,523,748 | -289,163 | 0.54% | 2,801,098,374 |
| 2010-10-19 | 2010-10-15 | 19.628 | 144,812,911 | -3,278,416 | 0.54% | 2,842,343,480 |
| 2010-10-18 | 2010-10-14 | 19.535 | 148,091,327 | -9,628,296 | 0.55% | 2,893,023,398 |
| 2010-10-15 | 2010-10-13 | 18.612 | 157,719,623 | -2,407,595 | 0.58% | 2,935,551,481 |
| 2010-10-14 | 2010-10-12 | 18.243 | 160,127,218 | +339,742 | 0.59% | 2,921,248,133 |
| 2010-10-13 | 2010-10-11 | 18.397 | 159,787,476 | -2,517,457 | 0.59% | 2,939,628,957 |
| 2010-10-12 | 2010-10-08 | 18.274 | 162,304,933 | -1,828,809 | 0.60% | 2,965,970,047 |
| 2010-10-11 | 2010-10-07 | 18.213 | 164,133,742 | +5,237,364 | 0.61% | 2,989,290,856 |
| 2010-10-08 | 2010-10-06 | 18.120 | 158,896,378 | -2,098,876 | 0.59% | 2,879,240,142 |
| 2010-10-07 | 2010-10-05 | 17.782 | 160,995,254 | +4,618,954 | 0.60% | 2,862,790,110 |
| 2010-10-06 | 2010-10-04 | 17.813 | 156,376,300 | +1,172,594 | 0.58% | 2,785,467,483 |
| 2010-10-05 | 2010-09-30 | 17.782 | 155,203,706 | +5,897,581 | 0.57% | 2,759,805,792 |
| 2010-10-04 | 2010-09-29 | 18.366 | 149,306,125 | -1,099,078 | 0.55% | 2,742,208,997 |
| 2010-09-30 | 2010-09-28 | 17.997 | 150,405,203 | +129,418 | 0.56% | 2,706,869,523 |
| 2010-09-29 | 2010-09-27 | 18.151 | 150,275,785 | +19,115 | 0.56% | 2,727,656,094 |
| 2010-09-28 | 2010-09-24 | 18.151 | 150,256,670 | -52,516 | 0.56% | 2,727,309,137 |
| 2010-09-27 | 2010-09-22 | 17.966 | 150,309,186 | +701,523 | 0.56% | 2,700,517,314 |
| 2010-09-24 | 2010-09-21 | 17.997 | 149,607,663 | +213,776 | 0.55% | 2,692,516,052 |
| 2010-09-22 | 2010-09-20 | 18.028 | 149,393,887 | -3,968 | 0.55% | 2,693,264,702 |
| 2010-09-21 | 2010-09-17 | 18.305 | 149,397,855 | -1,046,361 | 0.55% | 2,734,701,469 |
| 2010-09-20 | 2010-09-16 | 18.151 | 150,444,216 | -535,951 | 0.56% | 2,730,713,285 |
| 2010-09-17 | 2010-09-15 | 18.182 | 150,980,167 | -1,036,223 | 0.56% | 2,745,086,149 |
| 2010-09-16 | 2010-09-14 | 18.243 | 152,016,390 | -3,511,062 | 0.56% | 2,773,279,903 |
| 2010-09-15 | 2010-09-13 | 17.966 | 155,527,452 | -1,659,286 | 0.58% | 2,794,270,850 |
| 2010-09-14 | 2010-09-10 | 17.782 | 157,186,738 | +27,777 | 0.58% | 2,795,067,728 |
| 2010-09-13 | 2010-09-09 | 17.874 | 157,158,961 | -73,461 | 0.58% | 2,809,078,511 |
| 2010-09-10 | 2010-09-08 | 17.751 | 157,232,422 | +1,198,787 | 0.58% | 2,791,042,911 |
| 2010-09-09 | 2010-09-07 | 17.966 | 156,033,635 | -618,062 | 0.58% | 2,803,365,145 |
| 2010-09-08 | 2010-09-06 | 18.120 | 156,651,697 | -2,989,495 | 0.58% | 2,838,565,989 |
| 2010-09-07 | 2010-09-03 | 17.782 | 159,641,192 | -3,548,312 | 0.59% | 2,838,712,410 |
| 2010-09-06 | 2010-09-02 | 17.690 | 163,189,504 | -4,389,553 | 0.60% | 2,886,746,602 |
| 2010-09-03 | 2010-09-01 | 17.474 | 167,579,057 | +167,096 | 0.62% | 2,928,307,461 |
| 2010-09-02 | 2010-08-31 | 17.382 | 167,411,961 | +912,496 | 0.62% | 2,909,936,604 |
| 2010-09-01 | 2010-08-30 | 17.720 | 166,499,465 | -1,047,875 | 0.62% | 2,950,420,534 |
| 2010-08-31 | 2010-08-27 | 17.382 | 167,547,340 | -656,303 | 0.62% | 2,912,289,747 |
| 2010-08-30 | 2010-08-26 | 17.167 | 168,203,643 | +709,697 | 0.62% | 2,887,474,734 |
| 2010-08-27 | 2010-08-25 | 17.197 | 167,493,946 | +807,601 | 0.62% | 2,880,444,543 |
| 2010-08-26 | 2010-08-24 | 17.197 | 166,686,345 | +1,454,327 | 0.62% | 2,866,555,982 |
| 2010-08-25 | 2010-08-23 | 17.320 | 165,232,018 | +2,281,858 | 0.61% | 2,861,878,539 |
| 2010-08-24 | 2010-08-20 | 17.382 | 162,950,160 | +1,733,264 | 0.60% | 2,832,382,061 |
| 2010-08-23 | 2010-08-19 | 17.505 | 161,216,896 | +157,352 | 0.60% | 2,822,093,625 |
| 2010-08-20 | 2010-08-18 | 17.474 | 161,059,544 | +2,744,931 | 0.60% | 2,814,384,284 |
| 2010-08-19 | 2010-08-17 | 17.659 | 158,314,613 | +233,125 | 0.59% | 2,795,641,586 |
| 2010-08-18 | 2010-08-16 | 17.659 | 158,081,488 | +392,106 | 0.59% | 2,791,524,885 |
| 2010-08-17 | 2010-08-13 | 17.536 | 157,689,382 | +2,802,045 | 0.58% | 2,765,195,891 |
| 2010-08-16 | 2010-08-12 | 17.505 | 154,887,337 | +7,561,338 | 0.57% | 2,711,295,014 |
| 2010-08-13 | 2010-08-11 | 17.690 | 147,325,999 | -337,408 | 0.55% | 2,606,128,559 |
| 2010-08-12 | 2010-08-10 | 18.151 | 147,663,407 | +331,385 | 0.55% | 2,680,238,815 |
| 2010-08-11 | 2010-08-09 | 18.582 | 147,332,022 | -196,752 | 0.55% | 2,737,680,004 |
| 2010-08-10 | 2010-08-06 | 18.397 | 147,528,774 | -369,943 | 0.55% | 2,714,104,177 |
| 2010-08-09 | 2010-08-05 | 18.397 | 147,898,717 | -54,826 | 0.55% | 2,720,910,062 |
| 2010-08-06 | 2010-08-04 | 18.459 | 147,953,543 | -734,079 | 0.55% | 2,731,022,109 |
| 2010-08-05 | 2010-08-03 | 18.459 | 148,687,622 | -723,764 | 0.55% | 2,744,572,214 |
| 2010-08-04 | 2010-08-02 | 18.551 | 149,411,386 | -3,630,603 | 0.55% | 2,771,721,577 |
| 2010-08-03 | 2010-07-30 | 18.243 | 153,041,989 | -495,743 | 0.57% | 2,791,990,208 |
| 2010-08-02 | 2010-07-29 | 18.274 | 153,537,732 | +121,249 | 0.57% | 2,805,757,692 |
| 2010-07-30 | 2010-07-28 | 18.089 | 153,416,483 | -779,933 | 0.57% | 2,775,223,374 |
| 2010-07-29 | 2010-07-27 | 18.059 | 154,196,416 | -40,032 | 0.57% | 2,784,588,190 |
| 2010-07-28 | 2010-07-26 | 18.120 | 154,236,448 | -657,545 | 0.57% | 2,794,801,103 |
| 2010-07-27 | 2010-07-23 | 18.120 | 154,893,993 | -2,165,515 | 0.57% | 2,806,715,975 |
| 2010-07-26 | 2010-07-22 | 17.905 | 157,059,508 | -605,768 | 0.58% | 2,812,132,719 |
| 2010-07-23 | 2010-07-21 | 17.813 | 157,665,276 | -341,914 | 0.58% | 2,808,427,489 |
| 2010-07-22 | 2010-07-20 | 17.659 | 158,007,190 | -5,647 | 0.59% | 2,790,212,874 |
| 2010-07-21 | 2010-07-19 | 17.443 | 158,012,837 | +196,170 | 0.59% | 2,756,284,390 |
| 2010-07-20 | 2010-07-16 | 17.505 | 157,816,667 | +321,051 | 0.58% | 2,762,572,788 |
| 2010-07-19 | 2010-07-15 | 17.659 | 157,495,616 | -578,591 | 0.58% | 2,781,179,105 |
| 2010-07-16 | 2010-07-14 | 18.089 | 158,074,207 | -771,177 | 0.59% | 2,859,479,148 |
| 2010-07-15 | 2010-07-13 | 17.966 | 158,845,384 | -916,887 | 0.59% | 2,853,882,196 |
| 2010-07-14 | 2010-07-12 | 17.936 | 159,762,271 | -2,336,014 | 0.59% | 2,865,440,377 |
| 2010-07-13 | 2010-07-09 | 17.597 | 162,098,285 | -1,166,588 | 0.60% | 2,852,482,869 |
| 2010-07-12 | 2010-07-08 | 17.290 | 163,264,873 | +244,474 | 0.60% | 2,822,784,126 |
| 2010-07-09 | 2010-07-07 | 17.197 | 163,020,399 | +1,819,635 | 0.60% | 2,803,511,589 |
| 2010-07-08 | 2010-07-06 | 17.443 | 161,200,764 | +632,566 | 0.60% | 2,811,892,742 |
| 2010-07-07 | 2010-07-05 | 17.167 | 160,568,198 | +797,350 | 0.59% | 2,756,400,554 |
| 2010-07-06 | 2010-07-02 | 17.290 | 159,770,848 | +2,374,172 | 0.59% | 2,762,373,836 |
| 2010-07-05 | 2010-06-30 | 17.597 | 157,396,676 | +2,611,239 | 0.58% | 2,769,747,515 |
| 2010-07-02 | 2010-06-29 | 17.720 | 154,785,437 | +929,786 | 0.57% | 2,742,844,439 |
| 2010-06-30 | 2010-06-28 | 18.120 | 153,855,651 | -32,991 | 0.57% | 2,787,900,971 |
| 2010-06-29 | 2010-06-25 | 18.059 | 153,888,642 | -28,618 | 0.57% | 2,779,030,189 |
| 2010-06-28 | 2010-06-24 | 18.151 | 153,917,260 | -824,204 | 0.57% | 2,793,752,514 |
| 2010-06-25 | 2010-06-23 | 18.243 | 154,741,464 | +271,887 | 0.57% | 2,822,994,232 |
| 2010-06-24 | 2010-06-22 | 18.336 | 154,469,577 | -837,718 | 0.57% | 2,832,290,614 |
| 2010-06-23 | 2010-06-21 | 18.459 | 155,307,295 | -3,824,071 | 0.58% | 2,866,762,416 |
| 2010-06-22 | 2010-06-18 | 17.843 | 159,131,366 | -1,059,528 | 0.59% | 2,839,437,937 |
| 2010-06-21 | 2010-06-17 | 17.659 | 160,190,894 | +9,628 | 0.59% | 2,828,774,404 |
| 2010-06-18 | 2010-06-15 | 17.813 | 160,181,266 | -1,239,664 | 0.59% | 2,853,243,796 |
| 2010-06-17 | 2010-06-14 | 17.690 | 161,420,930 | -3,154,161 | 0.60% | 2,855,461,348 |
| 2010-06-15 | 2010-06-11 | 17.566 | 164,575,091 | +120,432 | 0.61% | 2,891,004,770 |
| 2010-06-14 | 2010-06-10 | 17.536 | 164,454,659 | -200,098 | 0.61% | 2,883,829,853 |
| 2010-06-11 | 2010-06-09 | 17.443 | 164,654,757 | -199,472 | 0.61% | 2,872,142,195 |
| 2010-06-10 | 2010-06-08 | 17.259 | 164,854,229 | +45,379 | 0.61% | 2,845,191,810 |
| 2010-06-09 | 2010-06-07 | 17.197 | 164,808,850 | +997,705 | 0.61% | 2,834,268,127 |
| 2010-06-08 | 2010-06-04 | 17.505 | 163,811,145 | +183,895 | 0.61% | 2,867,505,823 |
| 2010-06-07 | 2010-06-03 | 17.597 | 163,627,250 | -3,077,327 | 0.61% | 2,879,388,438 |
| 2010-06-04 | 2010-06-02 | 17.351 | 166,704,577 | -40,810 | 0.62% | 2,892,512,364 |
| 2010-06-03 | 2010-06-01 | 17.413 | 166,745,387 | +440,444 | 0.62% | 2,903,480,110 |
| 2010-06-02 | 2010-05-31 | 17.751 | 166,304,943 | -784,553 | 0.62% | 2,952,089,819 |
| 2010-06-01 | 2010-05-28 | 17.720 | 167,089,496 | -3,932,408 | 0.62% | 2,960,876,060 |
| 2010-05-31 | 2010-05-27 | 17.505 | 171,021,904 | -1,531,662 | 0.63% | 2,993,729,795 |
| 2010-05-28 | 2010-05-26 | 17.351 | 172,553,566 | -1,378,959 | 0.64% | 2,993,998,917 |
| 2010-05-27 | 2010-05-25 | 16.644 | 173,932,525 | +1,488,622 | 0.64% | 2,894,853,984 |
| 2010-05-26 | 2010-05-24 | 17.197 | 172,443,903 | -1,390,506 | 0.64% | 2,965,570,466 |
| 2010-05-25 | 2010-05-20 | 16.828 | 173,834,409 | +1,583,932 | 0.64% | 2,925,308,465 |
| 2010-05-24 | 2010-05-19 | 16.951 | 172,250,477 | +1,605,752 | 0.64% | 2,919,850,585 |
| 2010-05-20 | 2010-05-18 | 18.308 | 170,644,725 | +1,093,255 | 0.63% | 3,124,144,948 |
| 2010-05-19 | 2010-05-17 | 17.862 | 169,551,470 | +8,339,309 | 0.63% | 3,028,550,944 |
| 2010-05-18 | 2010-05-14 | 18.212 | 161,212,161 | +812,505 | 0.62% | 2,936,055,705 |
| 2010-05-17 | 2010-05-13 | 18.244 | 160,399,656 | -215,247 | 0.61% | 2,926,365,157 |
| 2010-05-14 | 2010-05-12 | 17.958 | 160,614,903 | +1,488,841 | 0.62% | 2,884,266,637 |
| 2010-05-13 | 2010-05-11 | 17.830 | 159,126,062 | +2,531,413 | 0.61% | 2,837,264,374 |
| 2010-05-12 | 2010-05-10 | 18.085 | 156,594,649 | +420,835 | 0.60% | 2,832,016,088 |
| 2010-05-11 | 2010-05-07 | 17.703 | 156,173,814 | +2,381,543 | 0.60% | 2,764,734,748 |
| 2010-05-10 | 2010-05-06 | 17.735 | 153,792,271 | +2,246,174 | 0.59% | 2,727,471,165 |
| 2010-05-07 | 2010-05-05 | 17.703 | 151,546,097 | +4,526,725 | 0.58% | 2,682,810,578 |
| 2010-05-06 | 2010-05-04 | 18.117 | 147,019,372 | +409,236 | 0.56% | 2,663,528,158 |
| 2010-05-05 | 2010-05-03 | 18.085 | 146,610,136 | +2,431,762 | 0.56% | 2,651,446,052 |
| 2010-05-04 | 2010-04-30 | 18.372 | 144,178,374 | +1,807,319 | 0.55% | 2,648,783,115 |
| 2010-05-03 | 2010-04-29 | 18.021 | 142,371,055 | +2,395,571 | 0.55% | 2,565,716,087 |
| 2010-04-30 | 2010-04-28 | 18.212 | 139,975,484 | +2,474,917 | 0.54% | 2,549,285,462 |
| 2010-04-29 | 2010-04-27 | 18.435 | 137,500,567 | +2,308,642 | 0.53% | 2,534,857,299 |
| 2010-04-28 | 2010-04-26 | 18.785 | 135,191,925 | -51,470 | 0.52% | 2,539,646,243 |
| 2010-04-27 | 2010-04-23 | 18.594 | 135,243,395 | +2,149,825 | 0.52% | 2,514,776,389 |
| 2010-04-26 | 2010-04-22 | 18.785 | 133,093,570 | +634,152 | 0.51% | 2,500,227,621 |
| 2010-04-23 | 2010-04-21 | 18.785 | 132,459,418 | +491,424 | 0.51% | 2,488,314,767 |
| 2010-04-22 | 2010-04-20 | 19.040 | 131,967,994 | +1,492,137 | 0.51% | 2,512,697,814 |
| 2010-04-21 | 2010-04-19 | 18.817 | 130,475,857 | +3,105,528 | 0.50% | 2,455,206,933 |
| 2010-04-20 | 2010-04-16 | 19.231 | 127,370,329 | +1,680,288 | 0.49% | 2,449,490,006 |
| 2010-04-19 | 2010-04-15 | 19.645 | 125,690,041 | +774,228 | 0.48% | 2,469,201,287 |
| 2010-04-16 | 2010-04-14 | 19.741 | 124,915,813 | -520,476 | 0.48% | 2,465,923,339 |
| 2010-04-15 | 2010-04-13 | 19.645 | 125,436,289 | +651,272 | 0.48% | 2,464,216,288 |
| 2010-04-14 | 2010-04-12 | 19.900 | 124,785,017 | +292,726 | 0.48% | 2,483,206,993 |
| 2010-04-13 | 2010-04-09 | 20.059 | 124,492,291 | -1,607,409 | 0.48% | 2,497,200,835 |
| 2010-04-12 | 2010-04-08 | 19.995 | 126,099,700 | -2,850,719 | 0.48% | 2,521,414,000 |
| 2010-04-09 | 2010-04-07 | 19.995 | 128,950,419 | -5,029,464 | 0.49% | 2,578,415,268 |
| 2010-04-08 | 2010-04-01 | 19.263 | 133,979,883 | -2,836,379 | 0.51% | 2,580,865,853 |
| 2010-04-07 | 2010-03-31 | 18.849 | 136,816,262 | -2,418,969 | 0.52% | 2,578,872,614 |
| 2010-04-01 | 2010-03-30 | 18.722 | 139,235,231 | -1,042,721 | 0.53% | 2,606,735,272 |
| 2010-03-31 | 2010-03-29 | 18.308 | 140,277,952 | +292,716 | 0.54% | 2,568,193,392 |
| 2010-03-30 | 2010-03-26 | 18.149 | 139,985,236 | +1,041,149 | 0.54% | 2,540,548,863 |
| 2010-03-29 | 2010-03-25 | 18.021 | 138,944,087 | +2,119,556 | 0.53% | 2,503,957,558 |
| 2010-03-26 | 2010-03-24 | 18.276 | 136,824,531 | +349,284 | 0.52% | 2,500,612,071 |
| 2010-03-25 | 2010-03-23 | 18.212 | 136,475,247 | +1,083,896 | 0.52% | 2,485,537,847 |
| 2010-03-24 | 2010-03-22 | 18.308 | 135,391,351 | +2,892,485 | 0.52% | 2,478,730,035 |
| 2010-03-23 | 2010-03-19 | 18.817 | 132,498,866 | +51,124 | 0.51% | 2,493,274,555 |
| 2010-03-22 | 2010-03-18 | 18.785 | 132,447,742 | -1,013,823 | 0.51% | 2,488,095,427 |
| 2010-03-19 | 2010-03-17 | 18.754 | 133,461,565 | -44,284 | 0.51% | 2,502,891,196 |
| 2010-03-18 | 2010-03-16 | 18.499 | 133,505,849 | +175,482 | 0.51% | 2,469,715,276 |
| 2010-03-17 | 2010-03-15 | 18.403 | 133,330,367 | +796,987 | 0.51% | 2,453,733,406 |
| 2010-03-16 | 2010-03-12 | 18.626 | 132,533,380 | +241,532 | 0.51% | 2,468,604,991 |
| 2010-03-15 | 2010-03-11 | 18.563 | 132,291,848 | +607,649 | 0.51% | 2,455,681,852 |
| 2010-03-12 | 2010-03-10 | 18.817 | 131,684,199 | +53,273 | 0.50% | 2,477,944,700 |
| 2010-03-11 | 2010-03-09 | 18.817 | 131,630,926 | -333,666 | 0.50% | 2,476,942,244 |
| 2010-03-10 | 2010-03-08 | 18.881 | 131,964,592 | -1,614,752 | 0.51% | 2,491,624,402 |
| 2010-03-09 | 2010-03-05 | 18.467 | 133,579,344 | +75,248 | 0.51% | 2,466,821,714 |
| 2010-03-08 | 2010-03-04 | 18.308 | 133,504,096 | +615,473 | 0.51% | 2,444,178,377 |
| 2010-03-05 | 2010-03-03 | 18.785 | 132,888,623 | -2,245,343 | 0.51% | 2,496,377,592 |
| 2010-03-04 | 2010-03-02 | 18.658 | 135,133,966 | -3,973,787 | 0.52% | 2,521,346,896 |
| 2010-03-03 | 2010-03-01 | 18.372 | 139,107,753 | -5,269,364 | 0.53% | 2,555,627,845 |
| 2010-03-02 | 2010-02-26 | 17.480 | 144,377,117 | -1,731,850 | 0.55% | 2,523,720,018 |
| 2010-03-01 | 2010-02-25 | 17.289 | 146,108,967 | +5,811,434 | 0.56% | 2,526,080,362 |
| 2010-02-26 | 2010-02-24 | 17.448 | 140,297,533 | +772,942 | 0.54% | 2,447,941,616 |
| 2010-02-25 | 2010-02-23 | 17.735 | 139,524,591 | +386,587 | 0.53% | 2,474,437,085 |
| 2010-02-24 | 2010-02-22 | 17.703 | 139,138,004 | -35,996 | 0.53% | 2,463,150,925 |
| 2010-02-23 | 2010-02-19 | 17.448 | 139,174,000 | +3,045,718 | 0.53% | 2,428,337,970 |
| 2010-02-22 | 2010-02-18 | 17.989 | 136,128,282 | +283,528 | 0.52% | 2,448,878,702 |
| 2010-02-19 | 2010-02-17 | 18.149 | 135,844,754 | -2,280,188 | 0.52% | 2,465,404,532 |
| 2010-02-18 | 2010-02-12 | 17.767 | 138,124,942 | +155,161 | 0.53% | 2,454,012,499 |
| 2010-02-17 | 2010-02-11 | 17.830 | 137,969,781 | -320,408 | 0.53% | 2,460,041,676 |
| 2010-02-12 | 2010-02-10 | 17.607 | 138,290,189 | +1,143,789 | 0.53% | 2,434,932,712 |
| 2010-02-11 | 2010-02-09 | 17.576 | 137,146,400 | -136,995 | 0.53% | 2,410,426,829 |
| 2010-02-10 | 2010-02-08 | 17.225 | 137,283,395 | +1,864,397 | 0.53% | 2,364,752,746 |
| 2010-02-09 | 2010-02-05 | 17.544 | 135,418,998 | +6,221,619 | 0.52% | 2,375,755,031 |
| 2010-02-08 | 2010-02-04 | 18.117 | 129,197,379 | +2,630,513 | 0.50% | 2,340,649,754 |
| 2010-02-05 | 2010-02-03 | 18.563 | 126,566,866 | -2,414,453 | 0.49% | 2,349,411,249 |
| 2010-02-04 | 2010-02-02 | 18.149 | 128,981,319 | +739,449 | 0.49% | 2,340,842,168 |
| 2010-02-03 | 2010-02-01 | 18.372 | 128,241,870 | -158,505 | 0.49% | 2,356,004,513 |
| 2010-02-02 | 2010-01-29 | 18.149 | 128,400,375 | +1,537,215 | 0.49% | 2,330,298,795 |
| 2010-02-01 | 2010-01-28 | 18.531 | 126,863,160 | -692,395 | 0.49% | 2,350,871,940 |
| 2010-01-29 | 2010-01-27 | 17.894 | 127,555,555 | +594,710 | 0.49% | 2,282,475,660 |
| 2010-01-28 | 2010-01-26 | 17.862 | 126,960,845 | +3,082,660 | 0.49% | 2,267,791,526 |
| 2010-01-27 | 2010-01-25 | 18.499 | 123,878,185 | +615,736 | 0.47% | 2,291,613,799 |
| 2010-01-26 | 2010-01-22 | 18.626 | 123,262,449 | +1,382,546 | 0.47% | 2,295,921,954 |
| 2010-01-25 | 2010-01-21 | 18.212 | 121,879,903 | +4,496,416 | 0.47% | 2,219,722,026 |
| 2010-01-22 | 2010-01-20 | 18.754 | 117,383,487 | +2,927,781 | 0.45% | 2,201,368,583 |
| 2010-01-21 | 2010-01-19 | 19.263 | 114,455,706 | -858,685 | 0.44% | 2,204,769,975 |
| 2010-01-20 | 2010-01-18 | 18.690 | 115,314,391 | +1,320,708 | 0.44% | 2,155,222,308 |
| 2010-01-19 | 2010-01-15 | 18.531 | 113,993,683 | +4,075,948 | 0.44% | 2,112,390,632 |
| 2010-01-18 | 2010-01-14 | 18.594 | 109,917,735 | +6,112,160 | 0.42% | 2,043,859,700 |
| 2010-01-15 | 2010-01-13 | 18.881 | 103,805,575 | +8,098,681 | 0.40% | 1,959,953,801 |
| 2010-01-14 | 2010-01-12 | 19.581 | 95,706,894 | +7,814,352 | 0.37% | 1,874,082,912 |
| 2010-01-13 | 2010-01-11 | 20.027 | 87,892,542 | +1,960,996 | 0.34% | 1,760,245,057 |
| 2010-01-12 | 2010-01-08 | 20.250 | 85,931,546 | -575,473 | 0.33% | 1,740,124,027 |
| 2010-01-11 | 2010-01-07 | 20.282 | 86,507,019 | -727,979 | 0.33% | 1,754,531,791 |
| 2010-01-08 | 2010-01-06 | 20.537 | 87,234,998 | +11,563 | 0.33% | 1,791,516,997 |
| 2010-01-07 | 2010-01-05 | 20.664 | 87,223,435 | -1,267,880 | 0.33% | 1,802,388,241 |
| 2010-01-06 | 2010-01-04 | 20.282 | 88,491,315 | -867,846 | 0.34% | 1,794,777,200 |
| 2010-01-05 | 2009-12-31 | 20.505 | 89,359,161 | +241,204 | 0.34% | 1,832,295,068 |
| 2010-01-04 | 2009-12-29 | 20.409 | 89,117,957 | -109,804 | 0.34% | 1,818,836,723 |
| 2009-12-30 | 2009-12-28 | 20.346 | 89,227,761 | -80,564 | 0.34% | 1,815,395,758 |
| 2009-12-29 | 2009-12-24 | 20.409 | 89,308,325 | -692,567 | 0.34% | 1,822,722,004 |
| 2009-12-28 | 2009-12-22 | 19.964 | 90,000,892 | -471,714 | 0.35% | 1,796,738,266 |
| 2009-12-23 | 2009-12-21 | 19.454 | 90,472,606 | +935,662 | 0.35% | 1,760,065,268 |
| 2009-12-22 | 2009-12-18 | 19.741 | 89,536,944 | +1,145,568 | 0.34% | 1,767,520,337 |
| 2009-12-21 | 2009-12-17 | 20.091 | 88,391,376 | +545,106 | 0.34% | 1,775,864,054 |
| 2009-12-18 | 2009-12-16 | 20.059 | 87,846,270 | +1,167,463 | 0.34% | 1,762,115,365 |
| 2009-12-17 | 2009-12-15 | 20.314 | 86,678,807 | +786,751 | 0.33% | 1,760,775,825 |
| 2009-12-16 | 2009-12-14 | 20.600 | 85,892,056 | +906,854 | 0.33% | 1,769,407,004 |
| 2009-12-15 | 2009-12-11 | 20.537 | 84,985,202 | +130,698 | 0.33% | 1,745,313,662 |
| 2009-12-14 | 2009-12-10 | 20.409 | 84,854,504 | +2,280,112 | 0.33% | 1,731,822,555 |
| 2009-12-11 | 2009-12-09 | 20.441 | 82,574,392 | +3,330,072 | 0.32% | 1,687,916,177 |
| 2009-12-10 | 2009-12-08 | 20.760 | 79,244,320 | +1,764,475 | 0.30% | 1,645,076,890 |
| 2009-12-09 | 2009-12-07 | 21.142 | 77,479,845 | +929,894 | 0.30% | 1,638,050,495 |
| 2009-12-08 | 2009-12-04 | 21.460 | 76,549,951 | -92,139 | 0.29% | 1,642,764,375 |
| 2009-12-07 | 2009-12-03 | 21.492 | 76,642,090 | -288,222 | 0.29% | 1,647,181,951 |
| 2009-12-04 | 2009-12-02 | 21.460 | 76,930,312 | -1,980,527 | 0.29% | 1,650,926,935 |
| 2009-12-03 | 2009-12-01 | 21.333 | 78,910,839 | -524,119 | 0.30% | 1,683,379,082 |
| 2009-12-02 | 2009-11-30 | 20.855 | 79,434,958 | +1,251,616 | 0.30% | 1,656,622,032 |
| 2009-12-01 | 2009-11-27 | 19.932 | 78,183,342 | +6,062,265 | 0.30% | 1,558,328,547 |
| 2009-11-30 | 2009-11-26 | 21.046 | 72,121,077 | +3,981,493 | 0.28% | 1,517,868,421 |
| 2009-11-27 | 2009-11-25 | 21.651 | 68,139,584 | +1,365,446 | 0.26% | 1,475,294,941 |
| 2009-11-26 | 2009-11-24 | 21.810 | 66,774,138 | +382,774 | 0.26% | 1,456,361,953 |
| 2009-11-25 | 2009-11-23 | 22.192 | 66,391,364 | -518,915 | 0.25% | 1,473,380,209 |
| 2009-11-24 | 2009-11-20 | 21.492 | 66,910,279 | +1,510,423 | 0.26% | 1,438,027,119 |
| 2009-11-23 | 2009-11-19 | 21.810 | 65,399,856 | +779,852 | 0.25% | 1,426,388,492 |
| 2009-11-20 | 2009-11-18 | 22.352 | 64,620,004 | -1,459,187 | 0.25% | 1,444,357,016 |
| 2009-11-19 | 2009-11-17 | 21.969 | 66,079,191 | -931,811 | 0.25% | 1,451,724,716 |
| 2009-11-18 | 2009-11-16 | 22.161 | 67,011,002 | -726,067 | 0.26% | 1,484,997,814 |
| 2009-11-17 | 2009-11-13 | 21.651 | 67,737,069 | -437,501 | 0.26% | 1,466,580,061 |
| 2009-11-16 | 2009-11-12 | 21.237 | 68,174,570 | -459,088 | 0.26% | 1,447,833,776 |
| 2009-11-13 | 2009-11-11 | 21.587 | 68,633,658 | -52,546 | 0.26% | 1,481,621,607 |
| 2009-11-12 | 2009-11-10 | 21.460 | 68,686,204 | -3,337,445 | 0.26% | 1,474,008,116 |
| 2009-11-11 | 2009-11-09 | 21.205 | 72,023,649 | -1,169,482 | 0.28% | 1,527,284,037 |
| 2009-11-10 | 2009-11-06 | 20.569 | 73,193,131 | -1,748,101 | 0.28% | 1,505,474,162 |
| 2009-11-09 | 2009-11-05 | 20.218 | 74,941,232 | +238,684 | 0.29% | 1,515,182,747 |
| 2009-11-06 | 2009-11-04 | 20.218 | 74,702,548 | -1,721,806 | 0.29% | 1,510,356,967 |
| 2009-11-05 | 2009-11-03 | 19.709 | 76,424,354 | +296,494 | 0.29% | 1,506,235,531 |
| 2009-11-04 | 2009-11-02 | 20.059 | 76,127,860 | +72,176 | 0.29% | 1,527,054,840 |
| 2009-11-03 | 2009-10-30 | 20.027 | 76,055,684 | +647,920 | 0.29% | 1,523,185,457 |
| 2009-11-02 | 2009-10-29 | 19.359 | 75,407,764 | +4,897,445 | 0.29% | 1,459,789,062 |
| 2009-10-30 | 2009-10-28 | 19.900 | 70,510,319 | +1,839,229 | 0.27% | 1,403,146,960 |
| 2009-10-29 | 2009-10-27 | 20.346 | 68,671,090 | +324,377 | 0.26% | 1,397,157,163 |
| 2009-10-28 | 2009-10-23 | 20.728 | 68,346,713 | -2,682,502 | 0.26% | 1,416,671,262 |
| 2009-10-27 | 2009-10-22 | 20.155 | 71,029,215 | +423,728 | 0.27% | 1,431,565,382 |
| 2009-10-23 | 2009-10-21 | 20.155 | 70,605,487 | +184,932 | 0.27% | 1,423,025,314 |
| 2009-10-22 | 2009-10-20 | 20.186 | 70,420,555 | -1,880,453 | 0.27% | 1,421,540,260 |
| 2009-10-21 | 2009-10-19 | 19.709 | 72,301,008 | +41,057 | 0.28% | 1,424,969,156 |
| 2009-10-20 | 2009-10-16 | 19.581 | 72,259,951 | -112,503 | 0.28% | 1,414,956,997 |
| 2009-10-19 | 2009-10-15 | 19.900 | 72,372,454 | -1,375,330 | 0.28% | 1,440,203,225 |
| 2009-10-16 | 2009-10-14 | 19.836 | 73,747,784 | -1,591,791 | 0.28% | 1,462,875,897 |
| 2009-10-15 | 2009-10-13 | 19.359 | 75,339,575 | -399,545 | 0.29% | 1,458,469,018 |
| 2009-10-14 | 2009-10-12 | 19.390 | 75,739,120 | -290,647 | 0.29% | 1,468,615,171 |
| 2009-10-13 | 2009-10-09 | 19.454 | 76,029,767 | -2,186,678 | 0.29% | 1,479,092,492 |
| 2009-10-12 | 2009-10-08 | 19.327 | 78,216,445 | -875,789 | 0.30% | 1,511,670,809 |
| 2009-10-09 | 2009-10-07 | 19.072 | 79,092,234 | -1,455,699 | 0.30% | 1,508,450,724 |
| 2009-10-08 | 2009-10-06 | 18.754 | 80,547,933 | -536,470 | 0.31% | 1,510,567,573 |
| 2009-10-07 | 2009-10-05 | 18.340 | 81,084,403 | +1,446,017 | 0.31% | 1,487,066,087 |
| 2009-10-06 | 2009-10-02 | 18.117 | 79,638,386 | +2,234,938 | 0.31% | 1,442,796,828 |
| 2009-10-05 | 2009-09-30 | 18.594 | 77,403,448 | +125,828 | 0.30% | 1,439,274,454 |
| 2009-10-02 | 2009-09-29 | 18.913 | 77,277,620 | +1,451,275 | 0.30% | 1,461,539,798 |
| 2009-09-30 | 2009-09-28 | 18.308 | 75,826,345 | +569,290 | 0.29% | 1,388,220,425 |
| 2009-09-29 | 2009-09-25 | 18.849 | 75,257,055 | +984,930 | 0.29% | 1,418,532,821 |
| 2009-09-28 | 2009-09-24 | 18.754 | 74,272,125 | +2,397,087 | 0.28% | 1,392,873,280 |
| 2009-09-25 | 2009-09-23 | 19.295 | 71,875,038 | +233,276 | 0.28% | 1,386,823,442 |
| 2009-09-24 | 2009-09-22 | 19.454 | 71,641,762 | +523,769 | 0.27% | 1,393,727,700 |
| 2009-09-23 | 2009-09-21 | 19.168 | 71,117,993 | +911,176 | 0.27% | 1,363,158,783 |
| 2009-09-22 | 2009-09-18 | 19.613 | 70,206,817 | +137,103 | 0.27% | 1,376,988,961 |
| 2009-09-21 | 2009-09-17 | 19.836 | 70,069,714 | -2,318,876 | 0.27% | 1,389,916,960 |
| 2009-09-18 | 2009-09-16 | 19.581 | 72,388,590 | -2,582,950 | 0.28% | 1,417,475,940 |
| 2009-09-17 | 2009-09-15 | 18.754 | 74,971,540 | -55,247 | 0.29% | 1,405,989,863 |
| 2009-09-16 | 2009-09-14 | 18.881 | 75,026,787 | -407,601 | 0.29% | 1,416,581,300 |
| 2009-09-15 | 2009-09-11 | 18.977 | 75,434,388 | -2,292,552 | 0.29% | 1,431,482,667 |
| 2009-09-14 | 2009-09-10 | 18.817 | 77,726,940 | -2,337,518 | 0.30% | 1,462,613,286 |
| 2009-09-11 | 2009-09-09 | 18.403 | 80,064,458 | -1,476,487 | 0.31% | 1,473,459,045 |
| 2009-09-10 | 2009-09-08 | 18.754 | 81,540,945 | -4,341,175 | 0.31% | 1,529,190,171 |
| 2009-09-09 | 2009-09-07 | 18.403 | 85,882,120 | -5,857,625 | 0.33% | 1,580,523,864 |
| 2009-09-08 | 2009-09-04 | 17.926 | 91,739,745 | -7,502,376 | 0.35% | 1,644,509,498 |
| 2009-09-07 | 2009-09-03 | 17.130 | 99,242,121 | -1,593,848 | 0.38% | 1,699,999,430 |
| 2009-09-04 | 2009-09-02 | 16.780 | 100,835,969 | -139,448 | 0.39% | 1,691,985,177 |
| 2009-09-03 | 2009-09-01 | 16.907 | 100,975,417 | -1,024,512 | 0.39% | 1,707,185,208 |
| 2009-09-02 | 2009-08-31 | 16.843 | 101,999,929 | -919,955 | 0.39% | 1,718,011,253 |
| 2009-09-01 | 2009-08-28 | 16.748 | 102,919,884 | +398,833 | 0.39% | 1,723,675,445 |
| 2009-08-31 | 2009-08-27 | 16.843 | 102,521,051 | +253,968 | 0.39% | 1,726,788,646 |
| 2009-08-28 | 2009-08-26 | 16.875 | 102,267,083 | -718,467 | 0.39% | 1,725,767,162 |
| 2009-08-27 | 2009-08-25 | 16.811 | 102,985,550 | +1,035,106 | 0.39% | 1,731,333,283 |
| 2009-08-26 | 2009-08-24 | 16.843 | 101,950,444 | -550,413 | 0.39% | 1,717,177,765 |
| 2009-08-25 | 2009-08-21 | 16.684 | 102,500,857 | +101,454 | 0.39% | 1,710,130,475 |
| 2009-08-24 | 2009-08-20 | 16.780 | 102,399,403 | +168,490 | 0.39% | 1,718,218,942 |
| 2009-08-21 | 2009-08-19 | 16.780 | 102,230,913 | +499,942 | 0.39% | 1,715,391,751 |
| 2009-08-20 | 2009-08-18 | 16.939 | 101,730,971 | +168,304 | 0.39% | 1,723,198,408 |
| 2009-08-19 | 2009-08-17 | 16.875 | 101,562,667 | -443,436 | 0.39% | 1,713,880,072 |
| 2009-08-18 | 2009-08-14 | 17.225 | 102,006,103 | -1,590,214 | 0.39% | 1,757,089,502 |
| 2009-08-17 | 2009-08-13 | 17.098 | 103,596,317 | -1,438,852 | 0.40% | 1,771,287,526 |
| 2009-08-14 | 2009-08-12 | 16.780 | 105,035,169 | -1,011,032 | 0.40% | 1,762,445,988 |
| 2009-08-13 | 2009-08-11 | 16.971 | 106,046,201 | -103,377 | 0.41% | 1,799,669,625 |
| 2009-08-12 | 2009-08-10 | 16.780 | 106,149,578 | +2,436,999 | 0.41% | 1,781,145,303 |
| 2009-08-11 | 2009-08-07 | 16.270 | 103,712,579 | +7,823,093 | 0.40% | 1,687,418,463 |
| 2009-08-10 | 2009-08-06 | 16.684 | 95,889,486 | +3,939,050 | 0.37% | 1,599,825,962 |
| 2009-08-07 | 2009-08-05 | 16.907 | 91,950,436 | +2,734,842 | 0.35% | 1,554,600,406 |
| 2009-08-06 | 2009-08-04 | 17.225 | 89,215,594 | +5,696,154 | 0.34% | 1,536,768,674 |
| 2009-08-05 | 2009-08-03 | 17.798 | 83,519,440 | +1,211,902 | 0.32% | 1,486,516,877 |
| 2009-08-04 | 2009-07-31 | 17.767 | 82,307,538 | +196,420 | 0.32% | 1,462,326,239 |
| 2009-08-03 | 2009-07-30 | 17.798 | 82,111,118 | -844,105 | 0.31% | 1,461,450,923 |
| 2009-07-31 | 2009-07-29 | 17.735 | 82,955,223 | -960,180 | 0.32% | 1,471,192,130 |
| 2009-07-30 | 2009-07-28 | 18.117 | 83,915,403 | -2,834,744 | 0.32% | 1,520,282,911 |
| 2009-07-29 | 2009-07-27 | 17.448 | 86,750,147 | -1,113,509 | 0.33% | 1,513,635,276 |
| 2009-07-28 | 2009-07-24 | 17.225 | 87,863,656 | -1,168,832 | 0.34% | 1,513,481,087 |
| 2009-07-27 | 2009-07-23 | 16.939 | 89,032,488 | +103,997 | 0.34% | 1,508,101,614 |
| 2009-07-24 | 2009-07-22 | 16.620 | 88,928,491 | +832,157 | 0.34% | 1,478,025,370 |
| 2009-07-23 | 2009-07-21 | 17.066 | 88,096,334 | -1,159,532 | 0.34% | 1,503,464,191 |
| 2009-07-22 | 2009-07-20 | 17.193 | 89,255,866 | -2,038,091 | 0.34% | 1,534,620,483 |
| 2009-07-21 | 2009-07-17 | 16.811 | 91,293,957 | -2,665,531 | 0.35% | 1,534,781,009 |
| 2009-07-20 | 2009-07-16 | 16.493 | 93,959,488 | -1,256,275 | 0.36% | 1,549,675,846 |
| 2009-07-17 | 2009-07-15 | 16.366 | 95,215,763 | -1,024,026 | 0.37% | 1,558,269,010 |
| 2009-07-16 | 2009-07-14 | 16.079 | 96,239,789 | +323,478 | 0.37% | 1,547,449,564 |
| 2009-07-15 | 2009-07-13 | 15.665 | 95,916,311 | +2,811,915 | 0.37% | 1,502,546,886 |
| 2009-07-14 | 2009-07-10 | 16.111 | 93,104,396 | +1,721,389 | 0.36% | 1,499,999,681 |
| 2009-07-13 | 2009-07-09 | 16.238 | 91,383,007 | +1,148,326 | 0.35% | 1,483,904,950 |
| 2009-07-10 | 2009-07-08 | 16.334 | 90,234,681 | +1,807,217 | 0.35% | 1,473,877,249 |
| 2009-07-09 | 2009-07-07 | 16.461 | 88,427,464 | +759,763 | 0.34% | 1,455,620,542 |
| 2009-07-08 | 2009-07-06 | 16.716 | 87,667,701 | +1,049,057 | 0.34% | 1,465,444,529 |
| 2009-07-07 | 2009-07-03 | 17.002 | 86,618,644 | +375,795 | 0.33% | 1,472,729,887 |
| 2009-07-06 | 2009-07-02 | 17.066 | 86,242,849 | +262,270 | 0.33% | 1,471,832,360 |
| 2009-07-03 | 2009-06-30 | 17.193 | 85,980,579 | -1,135,667 | 0.33% | 1,478,306,845 |
| 2009-07-02 | 2009-06-29 | 17.098 | 87,116,246 | -70,067 | 0.33% | 1,489,511,639 |
| 2009-06-30 | 2009-06-26 | 17.353 | 87,186,313 | -1,957,296 | 0.33% | 1,512,917,608 |
| 2009-06-29 | 2009-06-25 | 17.162 | 89,143,609 | -2,516,101 | 0.34% | 1,529,852,077 |
| 2009-06-26 | 2009-06-24 | 16.589 | 91,659,710 | +63,757 | 0.35% | 1,520,500,842 |
| 2009-06-25 | 2009-06-23 | 16.461 | 91,595,953 | -1,746,556 | 0.35% | 1,507,777,615 |
| 2009-06-24 | 2009-06-22 | 17.066 | 93,342,509 | -2,969,102 | 0.36% | 1,592,996,137 |
| 2009-06-23 | 2009-06-19 | 16.525 | 96,311,611 | +21,954 | 0.37% | 1,591,536,005 |
| 2009-06-22 | 2009-06-18 | 16.334 | 96,289,657 | +1,164,875 | 0.37% | 1,572,778,152 |
| 2009-06-19 | 2009-06-17 | 16.939 | 95,124,782 | -2,926,139 | 0.36% | 1,611,297,634 |
| 2009-06-18 | 2009-06-16 | 16.589 | 98,050,921 | -39,816 | 0.38% | 1,626,521,706 |
| 2009-06-17 | 2009-06-15 | 16.652 | 98,090,737 | -1,146,876 | 0.38% | 1,633,428,576 |
| 2009-06-16 | 2009-06-12 | 16.620 | 99,237,613 | -3,849,336 | 0.38% | 1,649,366,902 |
| 2009-06-15 | 2009-06-11 | 16.238 | 103,086,949 | -2,178,782 | 0.40% | 1,673,957,105 |
| 2009-06-12 | 2009-06-10 | 16.015 | 105,265,731 | -5,398,368 | 0.40% | 1,685,875,341 |
| 2009-06-11 | 2009-06-09 | 15.124 | 110,664,099 | +1,993,102 | 0.42% | 1,673,673,828 |
| 2009-06-10 | 2009-06-08 | 15.474 | 108,670,997 | +604,313 | 0.42% | 1,681,591,036 |
| 2009-06-09 | 2009-06-05 | 15.633 | 108,066,684 | -325,695 | 0.41% | 1,689,443,920 |
| 2009-06-08 | 2009-06-04 | 15.379 | 108,392,379 | +3,019,586 | 0.42% | 1,666,926,081 |
| 2009-06-05 | 2009-06-03 | 15.761 | 105,372,793 | +1,465,497 | 0.40% | 1,660,749,587 |
| 2009-06-04 | 2009-06-02 | 15.602 | 103,907,296 | +3,827,167 | 0.40% | 1,621,110,378 |
| 2009-06-03 | 2009-06-01 | 16.270 | 100,080,129 | -2,261,558 | 0.38% | 1,628,317,983 |
| 2009-06-02 | 2009-05-29 | 15.538 | 102,341,687 | -768,657 | 0.39% | 1,590,167,439 |
| 2009-06-01 | 2009-05-27 | 15.315 | 103,110,344 | -3,335,638 | 0.40% | 1,579,129,602 |
| 2009-05-29 | 2009-05-26 | 14.710 | 106,445,982 | +369,110 | 0.41% | 1,565,819,550 |
| 2009-05-27 | 2009-05-25 | 15.904 | 106,076,872 | +1,748,452 | 0.41% | 1,687,058,181 |
| 2009-05-26 | 2009-05-22 | 15.838 | 104,328,420 | +5,221,112 | 0.40% | 1,652,337,065 |
| 2009-05-25 | 2009-05-21 | 15.871 | 99,107,308 | +890,737 | 0.40% | 1,572,929,694 |
| 2009-05-22 | 2009-05-20 | 15.937 | 98,216,571 | -930,340 | 0.39% | 1,565,301,358 |
| 2009-05-21 | 2009-05-19 | 16.037 | 99,146,911 | -2,811,690 | 0.40% | 1,589,983,684 |
| 2009-05-20 | 2009-05-18 | 15.772 | 101,958,601 | -402,831 | 0.41% | 1,608,047,742 |
| 2009-05-19 | 2009-05-15 | 15.407 | 102,361,432 | -852,402 | 0.41% | 1,577,093,435 |
| 2009-05-18 | 2009-05-14 | 14.877 | 103,213,834 | +2,238,075 | 0.41% | 1,535,509,012 |
| 2009-05-15 | 2009-05-13 | 15.241 | 100,975,759 | +266,618 | 0.40% | 1,539,015,791 |
| 2009-05-14 | 2009-05-12 | 15.341 | 100,709,141 | +1,215,140 | 0.40% | 1,544,962,707 |
| 2009-05-13 | 2009-05-11 | 15.606 | 99,494,001 | +302,187 | 0.40% | 1,552,694,165 |
| 2009-05-12 | 2009-05-08 | 15.904 | 99,191,814 | +766,235 | 0.40% | 1,577,557,465 |
| 2009-05-11 | 2009-05-07 | 15.904 | 98,425,579 | -941,874 | 0.39% | 1,565,371,180 |
| 2009-05-08 | 2009-05-06 | 15.639 | 99,367,453 | +138,710 | 0.40% | 1,554,011,666 |
| 2009-05-07 | 2009-05-05 | 15.208 | 99,228,743 | -667,236 | 0.40% | 1,509,100,953 |
| 2009-05-06 | 2009-05-04 | 15.473 | 99,895,979 | -3,820,058 | 0.40% | 1,545,727,758 |
| 2009-05-05 | 2009-04-30 | 14.778 | 103,716,037 | -2,738,686 | 0.41% | 1,532,670,826 |
| 2009-05-04 | 2009-04-29 | 14.281 | 106,454,723 | -3,049,207 | 0.42% | 1,520,233,584 |
| 2009-04-30 | 2009-04-28 | 13.651 | 109,503,930 | -748,912 | 0.44% | 1,494,841,134 |
| 2009-04-29 | 2009-04-27 | 13.320 | 110,252,842 | +2,653,540 | 0.44% | 1,468,533,859 |
| 2009-04-28 | 2009-04-24 | 14.148 | 107,599,302 | +970,086 | 0.43% | 1,522,318,226 |
| 2009-04-27 | 2009-04-23 | 14.512 | 106,629,216 | -513,159 | 0.43% | 1,547,456,482 |
| 2009-04-24 | 2009-04-22 | 14.115 | 107,142,375 | +149,950 | 0.43% | 1,512,303,601 |
| 2009-04-23 | 2009-04-21 | 14.612 | 106,992,425 | -312,359 | 0.43% | 1,563,362,673 |
| 2009-04-22 | 2009-04-20 | 14.910 | 107,304,784 | -1,338,943 | 0.43% | 1,599,925,338 |
| 2009-04-21 | 2009-04-17 | 14.811 | 108,643,727 | -52,363 | 0.43% | 1,609,089,855 |
| 2009-04-20 | 2009-04-16 | 14.678 | 108,696,090 | +303,147 | 0.43% | 1,595,459,434 |
| 2009-04-17 | 2009-04-15 | 14.744 | 108,392,943 | +1,676,099 | 0.43% | 1,598,192,680 |
| 2009-04-16 | 2009-04-14 | 14.877 | 106,716,844 | -2,540,682 | 0.43% | 1,587,623,184 |
| 2009-04-15 | 2009-04-09 | 14.446 | 109,257,526 | -263,929 | 0.44% | 1,578,359,649 |
| 2009-04-14 | 2009-04-08 | 14.181 | 109,521,455 | -854,427 | 0.44% | 1,553,141,742 |
| 2009-04-09 | 2009-04-07 | 14.115 | 110,375,882 | -1,453,148 | 0.44% | 1,557,944,219 |
| 2009-04-08 | 2009-04-06 | 13.883 | 111,829,030 | -1,650,599 | 0.45% | 1,552,518,196 |
| 2009-04-07 | 2009-04-03 | 13.485 | 113,479,629 | -64,393 | 0.45% | 1,530,313,588 |
| 2009-04-06 | 2009-04-02 | 13.618 | 113,544,022 | -1,957,212 | 0.45% | 1,546,230,422 |
| 2009-04-03 | 2009-04-01 | 13.154 | 115,501,234 | +168,010 | 0.46% | 1,519,305,986 |
| 2009-04-02 | 2009-03-31 | 13.353 | 115,333,224 | +14,941 | 0.46% | 1,540,024,381 |
| 2009-04-01 | 2009-03-30 | 13.021 | 115,318,283 | +281,765 | 0.46% | 1,501,615,823 |
| 2009-03-31 | 2009-03-27 | 13.883 | 115,036,518 | -1,830,188 | 0.46% | 1,597,047,630 |
| 2009-03-30 | 2009-03-26 | 13.618 | 116,866,706 | -6,346,198 | 0.47% | 1,591,478,380 |
| 2009-03-27 | 2009-03-25 | 11.862 | 123,212,904 | -1,436,061 | 0.49% | 1,461,528,667 |
| 2009-03-26 | 2009-03-24 | 11.729 | 124,648,965 | -1,980,903 | 0.50% | 1,462,042,701 |
| 2009-03-25 | 2009-03-23 | 11.663 | 126,629,868 | -1,494,606 | 0.51% | 1,476,885,871 |
| 2009-03-24 | 2009-03-20 | 10.967 | 128,124,474 | -370,621 | 0.51% | 1,405,167,859 |
| 2009-03-23 | 2009-03-19 | 11.597 | 128,495,095 | -5,490,612 | 0.51% | 1,490,125,039 |
| 2009-03-20 | 2009-03-18 | 11.597 | 133,985,707 | -1,608,440 | 0.53% | 1,553,798,274 |
| 2009-03-19 | 2009-03-17 | 11.431 | 135,594,147 | -2,108,453 | 0.54% | 1,549,987,360 |
| 2009-03-18 | 2009-03-16 | 11.431 | 137,702,600 | -3,404,414 | 0.55% | 1,574,089,252 |
| 2009-03-17 | 2009-03-13 | 11.100 | 141,107,014 | -7,306,892 | 0.56% | 1,566,251,597 |
| 2009-03-16 | 2009-03-12 | 10.570 | 148,413,906 | +260,685 | 0.59% | 1,568,676,521 |
| 2009-03-13 | 2009-03-11 | 10.802 | 148,153,221 | -2,265,620 | 0.59% | 1,600,283,090 |
| 2009-03-12 | 2009-03-10 | 10.636 | 150,418,841 | -643,076 | 0.60% | 1,599,835,718 |
| 2009-03-11 | 2009-03-09 | 10.470 | 151,061,917 | -754,220 | 0.60% | 1,581,649,296 |
| 2009-03-10 | 2009-03-06 | 10.271 | 151,816,137 | +1,711,081 | 0.61% | 1,559,364,878 |
| 2009-03-09 | 2009-03-05 | 10.570 | 150,105,056 | -4,880 | 0.60% | 1,586,551,310 |
| 2009-03-06 | 2009-03-04 | 10.536 | 150,109,936 | +280,381 | 0.60% | 1,581,629,213 |
| 2009-03-05 | 2009-03-03 | 10.039 | 149,829,555 | +1,411,559 | 0.60% | 1,504,209,185 |
| 2009-03-04 | 2009-03-02 | 10.205 | 148,417,996 | +2,829,511 | 0.59% | 1,514,625,966 |
| 2009-03-03 | 2009-02-27 | 10.536 | 145,588,485 | +2,856,983 | 0.58% | 1,533,989,069 |
| 2009-03-02 | 2009-02-26 | 10.768 | 142,731,502 | +1,078,365 | 0.57% | 1,536,990,967 |
| 2009-02-27 | 2009-02-25 | 10.901 | 141,653,137 | -178,986 | 0.57% | 1,544,152,585 |
| 2009-02-26 | 2009-02-24 | 10.735 | 141,832,123 | +2,066,835 | 0.57% | 1,522,606,684 |
| 2009-02-25 | 2009-02-23 | 11.067 | 139,765,288 | +360,964 | 0.56% | 1,546,727,861 |
| 2009-02-24 | 2009-02-20 | 10.802 | 139,404,324 | +5,502,577 | 0.56% | 1,505,781,520 |
| 2009-02-23 | 2009-02-19 | 11.100 | 133,901,747 | +2,048,980 | 0.53% | 1,486,274,985 |
| 2009-02-20 | 2009-02-18 | 11.166 | 131,852,767 | +1,352,707 | 0.53% | 1,472,269,337 |
| 2009-02-19 | 2009-02-17 | 11.166 | 130,500,060 | +2,283,150 | 0.52% | 1,457,164,997 |
| 2009-02-18 | 2009-02-16 | 11.796 | 128,216,910 | +87 | 0.51% | 1,512,388,695 |
| 2009-02-17 | 2009-02-13 | 11.829 | 128,216,823 | -36,861 | 0.51% | 1,516,635,948 |
| 2009-02-16 | 2009-02-12 | 11.464 | 128,253,684 | +857,336 | 0.51% | 1,470,327,451 |
| 2009-02-13 | 2009-02-11 | 11.829 | 127,396,348 | +15,990 | 0.51% | 1,506,930,811 |
| 2009-02-12 | 2009-02-10 | 12.193 | 127,380,358 | -631,274 | 0.51% | 1,553,167,884 |
| 2009-02-11 | 2009-02-09 | 12.061 | 128,011,632 | -1,903,762 | 0.51% | 1,543,899,178 |
| 2009-02-10 | 2009-02-06 | 12.094 | 129,915,394 | -2,620,002 | 0.52% | 1,571,164,281 |
| 2009-02-09 | 2009-02-05 | 11.564 | 132,535,396 | -3,531,090 | 0.53% | 1,532,588,015 |
| 2009-02-06 | 2009-02-04 | 11.133 | 136,066,486 | -420,973 | 0.54% | 1,514,811,399 |
| 2009-02-05 | 2009-02-03 | 10.934 | 136,487,459 | -27,011 | 0.54% | 1,492,364,146 |
| 2009-02-04 | 2009-02-02 | 10.901 | 136,514,470 | +455,178 | 0.54% | 1,488,136,275 |
| 2009-02-03 | 2009-01-30 | 11.100 | 136,059,292 | -1,347,577 | 0.54% | 1,510,223,180 |
| 2009-02-02 | 2009-01-29 | 11.199 | 137,406,869 | -965,752 | 0.55% | 1,538,839,275 |
| 2009-01-30 | 2009-01-23 | 10.735 | 138,372,621 | +321,467 | 0.55% | 1,485,467,982 |
| 2009-01-29 | 2009-01-22 | 10.702 | 138,051,154 | +791,151 | 0.55% | 1,477,442,820 |
| 2009-01-23 | 2009-01-21 | 10.536 | 137,260,003 | +464,182 | 0.55% | 1,446,236,247 |
| 2009-01-22 | 2009-01-20 | 10.901 | 136,795,821 | +2,722,315 | 0.55% | 1,491,203,266 |
| 2009-01-21 | 2009-01-19 | 11.431 | 134,073,506 | +452,966 | 0.53% | 1,532,604,793 |
| 2009-01-20 | 2009-01-16 | 11.398 | 133,620,540 | -190,575 | 0.53% | 1,522,999,579 |
| 2009-01-19 | 2009-01-15 | 11.000 | 133,811,115 | +3,563,431 | 0.53% | 1,471,968,077 |
| 2009-01-16 | 2009-01-14 | 11.166 | 130,247,684 | +2,706,621 | 0.52% | 1,454,346,964 |
| 2009-01-15 | 2009-01-13 | 11.299 | 127,541,063 | +3,744,391 | 0.51% | 1,441,028,365 |
| 2009-01-14 | 2009-01-12 | 11.464 | 123,796,672 | +3,518,150 | 0.49% | 1,419,231,320 |
| 2009-01-13 | 2009-01-09 | 12.094 | 120,278,522 | +3,275,605 | 0.48% | 1,454,618,361 |
| 2009-01-12 | 2009-01-08 | 12.226 | 117,002,917 | +6,127,272 | 0.47% | 1,430,510,907 |
| 2009-01-09 | 2009-01-07 | 13.121 | 110,875,645 | +5,115,434 | 0.44% | 1,454,787,173 |
| 2009-01-08 | 2009-01-06 | 14.148 | 105,760,211 | -107,263 | 0.42% | 1,496,298,711 |
| 2009-01-07 | 2009-01-05 | 14.380 | 105,867,474 | +125,219 | 0.42% | 1,522,370,636 |
| 2009-01-06 | 2009-01-02 | 14.247 | 105,742,255 | -643,026 | 0.42% | 1,506,555,521 |
| 2009-01-05 | 2008-12-31 | 13.518 | 106,385,281 | -202,943 | 0.42% | 1,438,168,679 |
| 2009-01-02 | 2008-12-29 | 13.717 | 106,588,224 | +253,821 | 0.43% | 1,462,102,047 |
| 2008-12-30 | 2008-12-24 | 13.717 | 106,334,403 | +1,647,135 | 0.42% | 1,458,620,310 |
| 2008-12-29 | 2008-12-22 | 14.247 | 104,687,268 | +251,186 | 0.42% | 1,491,524,666 |
| 2008-12-23 | 2008-12-19 | 14.512 | 104,436,082 | -289,873 | 0.42% | 1,515,628,625 |
| 2008-12-22 | 2008-12-18 | 14.645 | 104,725,955 | -1,500,410 | 0.42% | 1,533,715,183 |
| 2008-12-19 | 2008-12-17 | 14.247 | 106,226,365 | -323,156 | 0.42% | 1,513,452,845 |
| 2008-12-18 | 2008-12-16 | 13.883 | 106,549,521 | +354,101 | 0.43% | 1,479,222,972 |
| 2008-12-17 | 2008-12-15 | 14.082 | 106,195,420 | -234,122 | 0.42% | 1,495,418,796 |
| 2008-12-16 | 2008-12-12 | 14.148 | 106,429,542 | +1,035,363 | 0.42% | 1,505,768,426 |
| 2008-12-15 | 2008-12-11 | 14.744 | 105,394,179 | -1,348,087 | 0.42% | 1,553,977,599 |
| 2008-12-12 | 2008-12-10 | 14.778 | 106,742,266 | -635,199 | 0.43% | 1,577,391,132 |
| 2008-12-11 | 2008-12-09 | 13.949 | 107,377,465 | -1,075,782 | 0.43% | 1,497,832,883 |
| 2008-12-10 | 2008-12-08 | 14.479 | 108,453,247 | -4,096,235 | 0.43% | 1,570,334,290 |
| 2008-12-09 | 2008-12-05 | 13.485 | 112,549,482 | -1,074,883 | 0.45% | 1,517,770,222 |
| 2008-12-08 | 2008-12-04 | 13.253 | 113,624,365 | -3,098,591 | 0.45% | 1,505,911,946 |
| 2008-12-05 | 2008-12-03 | 12.955 | 116,722,956 | -850,507 | 0.47% | 1,512,171,863 |
| 2008-12-04 | 2008-12-02 | 12.591 | 117,573,463 | -14,706 | 0.47% | 1,480,338,468 |
| 2008-12-03 | 2008-12-01 | 13.088 | 117,588,169 | -2,055,558 | 0.47% | 1,538,965,349 |
| 2008-12-02 | 2008-11-28 | 12.591 | 119,643,727 | -2,908,473 | 0.48% | 1,506,404,651 |
| 2008-12-01 | 2008-11-27 | 12.657 | 122,552,200 | -3,246,518 | 0.49% | 1,551,145,699 |
| 2008-11-28 | 2008-11-26 | 12.458 | 125,798,718 | -5,022,400 | 0.50% | 1,567,227,986 |
| 2008-11-27 | 2008-11-25 | 12.127 | 130,821,118 | -8,054,255 | 0.52% | 1,586,452,450 |
| 2008-11-26 | 2008-11-24 | 11.100 | 138,875,373 | +61,267 | 0.55% | 1,541,480,955 |
| 2008-11-25 | 2008-11-21 | 11.100 | 138,814,106 | +4,325,863 | 0.55% | 1,540,800,907 |
| 2008-11-24 | 2008-11-20 | 10.868 | 134,488,243 | +5,039,301 | 0.54% | 1,461,592,419 |
| 2008-11-21 | 2008-11-19 | 11.564 | 129,448,942 | +1,979,189 | 0.52% | 1,496,897,456 |
| 2008-11-20 | 2008-11-18 | 11.928 | 127,469,753 | +3,171,669 | 0.51% | 1,520,469,676 |
| 2008-11-19 | 2008-11-17 | 12.259 | 124,298,084 | -9,811 | 0.50% | 1,523,822,130 |
| 2008-11-18 | 2008-11-14 | 12.425 | 124,307,895 | -1,260,354 | 0.50% | 1,544,536,223 |
| 2008-11-17 | 2008-11-13 | 12.193 | 125,568,249 | +7,216,248 | 0.50% | 1,531,072,567 |
| 2008-11-14 | 2008-11-12 | 12.690 | 118,352,001 | +924,219 | 0.47% | 1,501,905,117 |
| 2008-11-13 | 2008-11-11 | 12.756 | 117,427,782 | +435,198 | 0.47% | 1,497,958,237 |
| 2008-11-12 | 2008-11-10 | 13.055 | 116,992,584 | -3,410,853 | 0.47% | 1,527,294,097 |
| 2008-11-11 | 2008-11-07 | 12.326 | 120,403,437 | +392,702 | 0.48% | 1,484,054,815 |
| 2008-11-10 | 2008-11-06 | 11.961 | 120,010,735 | +2,845,266 | 0.48% | 1,435,474,280 |
| 2008-11-07 | 2008-11-05 | 13.055 | 117,165,469 | -4,713,824 | 0.47% | 1,529,551,045 |
| 2008-11-06 | 2008-11-04 | 12.591 | 121,879,293 | -1,205,511 | 0.49% | 1,534,552,111 |
| 2008-11-05 | 2008-11-03 | 12.326 | 123,084,804 | -5,104,963 | 0.49% | 1,517,104,499 |
| 2008-11-04 | 2008-10-31 | 11.729 | 128,189,767 | -85,834 | 0.51% | 1,503,573,761 |
| 2008-11-03 | 2008-10-30 | 12.094 | 128,275,601 | -8,559,582 | 0.51% | 1,551,333,035 |
| 2008-10-31 | 2008-10-29 | 10.702 | 136,835,183 | -1,163,715 | 0.55% | 1,464,429,328 |
| 2008-10-30 | 2008-10-28 | 10.802 | 137,998,898 | -4,041,047 | 0.55% | 1,490,600,754 |
| 2008-10-29 | 2008-10-27 | 9.277 | 142,039,945 | +5,559,875 | 0.57% | 1,317,760,984 |
| 2008-10-28 | 2008-10-24 | 10.437 | 136,480,070 | +3,698,968 | 0.54% | 1,424,452,292 |
| 2008-10-27 | 2008-10-23 | 11.265 | 132,781,102 | +3,355,468 | 0.53% | 1,495,833,667 |
| 2008-10-24 | 2008-10-22 | 11.729 | 129,425,634 | +6,006,599 | 0.52% | 1,518,069,592 |
| 2008-10-23 | 2008-10-21 | 12.425 | 123,419,035 | -867,097 | 0.49% | 1,533,492,062 |
| 2008-10-22 | 2008-10-20 | 12.856 | 124,286,132 | -1,369,098 | 0.50% | 1,597,800,364 |
| 2008-10-21 | 2008-10-17 | 11.961 | 125,655,230 | +6,723,093 | 0.50% | 1,502,989,302 |
| 2008-10-20 | 2008-10-16 | 12.624 | 118,932,137 | +7,896,223 | 0.47% | 1,501,385,842 |
| 2008-10-17 | 2008-10-15 | 13.750 | 111,035,914 | -80,240 | 0.44% | 1,526,791,335 |
| 2008-10-16 | 2008-10-14 | 14.612 | 111,116,154 | -3,548,632 | 0.44% | 1,623,618,191 |
| 2008-10-15 | 2008-10-13 | 14.181 | 114,664,786 | -3,684,943 | 0.46% | 1,626,080,164 |
| 2008-10-14 | 2008-10-10 | 12.425 | 118,349,729 | +5,991,868 | 0.47% | 1,470,505,501 |
| 2008-10-13 | 2008-10-09 | 13.419 | 112,357,861 | +437,019 | 0.45% | 1,507,740,511 |
| 2008-10-10 | 2008-10-08 | 12.591 | 111,920,842 | +3,192,220 | 0.45% | 1,409,167,711 |
| 2008-10-09 | 2008-10-06 | 13.684 | 108,728,622 | -1,169,667 | 0.43% | 1,487,859,950 |
| 2008-10-08 | 2008-10-03 | 14.446 | 109,898,289 | +2,004,916 | 0.44% | 1,587,616,260 |
| 2008-10-06 | 2008-10-02 | 15.010 | 107,893,373 | +989,933 | 0.43% | 1,619,425,936 |
| 2008-10-03 | 2008-09-30 | 15.175 | 106,903,440 | +1,010,806 | 0.43% | 1,622,277,992 |
| 2008-10-02 | 2008-09-29 | 14.943 | 105,892,634 | +2,383,873 | 0.42% | 1,582,378,637 |
| 2008-09-30 | 2008-09-26 | 15.705 | 103,508,761 | +192,991 | 0.41% | 1,625,636,979 |
| 2008-09-29 | 2008-09-25 | 15.507 | 103,315,770 | +248,389 | 0.41% | 1,602,066,680 |
| 2008-09-26 | 2008-09-24 | 15.573 | 103,067,381 | -275,930 | 0.41% | 1,605,045,013 |
| 2008-09-25 | 2008-09-23 | 15.440 | 103,343,311 | +397,535 | 0.41% | 1,595,645,481 |
| 2008-09-24 | 2008-09-22 | 16.070 | 102,945,776 | -701,794 | 0.41% | 1,654,315,688 |
| 2008-09-23 | 2008-09-19 | 15.473 | 103,647,570 | -1,752,006 | 0.41% | 1,603,777,526 |
| 2008-09-22 | 2008-09-18 | 13.320 | 105,399,576 | +2,188,373 | 0.42% | 1,403,889,853 |
| 2008-09-19 | 2008-09-17 | 13.287 | 103,211,203 | +1,786,886 | 0.41% | 1,371,321,644 |
| 2008-09-18 | 2008-09-16 | 14.744 | 101,424,317 | +2,408,053 | 0.40% | 1,495,444,228 |
| 2008-09-17 | 2008-09-12 | 15.904 | 99,016,264 | +1,394,125 | 0.40% | 1,574,765,499 |
| 2008-09-16 | 2008-09-11 | 16.235 | 97,622,139 | +3,195,669 | 0.39% | 1,584,938,873 |
| 2008-09-12 | 2008-09-10 | 16.799 | 94,426,470 | +2,121,716 | 0.38% | 1,586,243,414 |
| 2008-09-11 | 2008-09-09 | 17.329 | 92,304,754 | -181,085 | 0.37% | 1,599,535,474 |
| 2008-09-10 | 2008-09-08 | 17.495 | 92,485,839 | -2,002,840 | 0.37% | 1,617,995,395 |
| 2008-09-09 | 2008-09-05 | 16.865 | 94,488,679 | +3,967,004 | 0.38% | 1,593,549,938 |
| 2008-09-08 | 2008-09-04 | 17.163 | 90,521,675 | +632,289 | 0.36% | 1,553,640,233 |
| 2008-09-05 | 2008-09-03 | 17.196 | 89,889,386 | +1,136,170 | 0.36% | 1,545,766,496 |
| 2008-09-04 | 2008-09-02 | 17.726 | 88,753,216 | +455,088 | 0.35% | 1,573,279,917 |
| 2008-09-03 | 2008-09-01 | 17.793 | 88,298,128 | +211,870 | 0.35% | 1,571,064,083 |
| 2008-09-02 | 2008-08-29 | 17.925 | 88,086,258 | -592,475 | 0.35% | 1,578,968,784 |
| 2008-09-01 | 2008-08-28 | 17.693 | 88,678,733 | +420,420 | 0.35% | 1,569,021,355 |
| 2008-08-29 | 2008-08-27 | 18.091 | 88,258,313 | -200,864 | 0.35% | 1,596,674,475 |
| 2008-08-28 | 2008-08-26 | 17.826 | 88,459,177 | -1,235,907 | 0.35% | 1,576,860,550 |
| 2008-08-27 | 2008-08-25 | 17.693 | 89,695,084 | -544,878 | 0.36% | 1,587,003,980 |
| 2008-08-26 | 2008-08-21 | 16.964 | 90,239,962 | +495,539 | 0.36% | 1,530,865,313 |
| 2008-08-25 | 2008-08-20 | 17.329 | 89,744,423 | +1,247,230 | 0.36% | 1,555,167,875 |
| 2008-08-21 | 2008-08-19 | 16.832 | 88,497,193 | +434,605 | 0.35% | 1,489,571,403 |
| 2008-08-20 | 2008-08-18 | 16.998 | 88,062,588 | +348,287 | 0.35% | 1,496,845,333 |
| 2008-08-19 | 2008-08-15 | 17.229 | 87,714,301 | +864,381 | 0.35% | 1,511,269,329 |
| 2008-08-18 | 2008-08-14 | 17.229 | 86,849,920 | +1,882,051 | 0.35% | 1,496,376,518 |
| 2008-08-15 | 2008-08-13 | 17.395 | 84,967,869 | +3,625,143 | 0.34% | 1,478,026,252 |
| 2008-08-14 | 2008-08-12 | 18.389 | 81,342,726 | +500,467 | 0.32% | 1,495,821,681 |
| 2008-08-13 | 2008-08-11 | 18.919 | 80,842,259 | -174,293 | 0.32% | 1,529,476,001 |
| 2008-08-12 | 2008-08-08 | 18.986 | 81,016,552 | -90,856 | 0.32% | 1,538,142,230 |
| 2008-08-11 | 2008-08-07 | 19.184 | 81,107,408 | +64,888 | 0.32% | 1,555,991,443 |
| 2008-08-08 | 2008-08-05 | 19.019 | 81,042,520 | +574,446 | 0.32% | 1,541,320,474 |
| 2008-08-07 | 2008-08-04 | 19.251 | 80,468,074 | +179,339 | 0.32% | 1,549,058,635 |
| 2008-08-05 | 2008-08-01 | 19.549 | 80,288,735 | -150,301 | 0.32% | 1,569,548,518 |
| 2008-08-04 | 2008-07-31 | 19.549 | 80,439,036 | -703,036 | 0.32% | 1,572,486,722 |
| 2008-08-01 | 2008-07-30 | 19.516 | 81,142,072 | -2,527,391 | 0.32% | 1,583,541,707 |
| 2008-07-31 | 2008-07-29 | 18.754 | 83,669,463 | +848,575 | 0.33% | 1,569,103,282 |
| 2008-07-30 | 2008-07-28 | 19.085 | 82,820,888 | -20,616 | 0.33% | 1,580,630,960 |
| 2008-07-29 | 2008-07-25 | 19.151 | 82,841,504 | +198,975 | 0.33% | 1,586,514,083 |
| 2008-07-28 | 2008-07-24 | 19.383 | 82,642,529 | -2,001,359 | 0.33% | 1,601,871,162 |
| 2008-07-25 | 2008-07-23 | 19.449 | 84,643,888 | -1,948,879 | 0.34% | 1,646,272,877 |
| 2008-07-24 | 2008-07-22 | 18.886 | 86,592,767 | -375,065 | 0.35% | 1,635,402,251 |
| 2008-07-23 | 2008-07-21 | 18.820 | 86,967,832 | -1,925,924 | 0.35% | 1,636,722,669 |
| 2008-07-22 | 2008-07-18 | 18.389 | 88,893,756 | -607,798 | 0.35% | 1,634,678,527 |
| 2008-07-21 | 2008-07-17 | 18.124 | 89,501,554 | -880,504 | 0.36% | 1,622,131,360 |
| 2008-07-18 | 2008-07-16 | 17.660 | 90,382,058 | +77,980 | 0.36% | 1,596,164,153 |
| 2008-07-17 | 2008-07-15 | 17.561 | 90,304,078 | +1,181,582 | 0.36% | 1,585,810,724 |
| 2008-07-16 | 2008-07-14 | 18.356 | 89,122,496 | -468,626 | 0.36% | 1,635,931,910 |
| 2008-07-15 | 2008-07-11 | 18.455 | 89,591,122 | -922,454 | 0.36% | 1,653,439,425 |
| 2008-07-14 | 2008-07-10 | 18.091 | 90,513,576 | -436,717 | 0.36% | 1,637,474,268 |
| 2008-07-11 | 2008-07-09 | 17.892 | 90,950,293 | -569,815 | 0.36% | 1,627,293,840 |
| 2008-07-10 | 2008-07-08 | 17.031 | 91,520,108 | +570,571 | 0.37% | 1,558,646,975 |
| 2008-07-09 | 2008-07-07 | 17.594 | 90,949,537 | -273,190 | 0.36% | 1,600,158,975 |
| 2008-07-08 | 2008-07-04 | 16.931 | 91,222,727 | +407,744 | 0.36% | 1,544,514,782 |
| 2008-07-07 | 2008-07-03 | 16.600 | 90,814,983 | +1,866,931 | 0.36% | 1,507,520,928 |
| 2008-07-04 | 2008-07-02 | 17.296 | 88,948,052 | +1,097,600 | 0.35% | 1,538,420,514 |
| 2008-07-03 | 2008-06-30 | 17.660 | 87,850,452 | +385,531 | 0.35% | 1,551,455,515 |
| 2008-07-02 | 2008-06-27 | 17.760 | 87,464,921 | +939,832 | 0.35% | 1,553,341,038 |
| 2008-06-30 | 2008-06-26 | 18.091 | 86,525,089 | +19,896 | 0.35% | 1,565,318,851 |
| 2008-06-27 | 2008-06-25 | 18.323 | 86,505,193 | -75,868 | 0.35% | 1,585,022,490 |
| 2008-06-26 | 2008-06-24 | 18.025 | 86,581,061 | +178,129 | 0.35% | 1,560,593,958 |
| 2008-06-25 | 2008-06-23 | 18.058 | 86,402,932 | +27,766 | 0.34% | 1,560,246,081 |
| 2008-06-24 | 2008-06-20 | 17.992 | 86,375,166 | -325,156 | 0.34% | 1,554,020,855 |
| 2008-06-23 | 2008-06-19 | 18.058 | 86,700,322 | +141,105 | 0.35% | 1,565,616,288 |
| 2008-06-20 | 2008-06-18 | 18.489 | 86,559,217 | -425,264 | 0.35% | 1,600,352,440 |
| 2008-06-19 | 2008-06-17 | 18.190 | 86,984,481 | -173,295 | 0.35% | 1,582,275,994 |
| 2008-06-18 | 2008-06-16 | 18.223 | 87,157,776 | +197,707 | 0.35% | 1,588,316,134 |
| 2008-06-17 | 2008-06-13 | 17.826 | 86,960,069 | +445,484 | 0.35% | 1,550,137,667 |
| 2008-06-16 | 2008-06-12 | 17.992 | 86,514,585 | +615,086 | 0.35% | 1,556,529,215 |
| 2008-06-13 | 2008-06-11 | 18.190 | 85,899,499 | +220,461 | 0.34% | 1,562,539,819 |
| 2008-06-12 | 2008-06-10 | 18.058 | 85,679,038 | +2,962,003 | 0.34% | 1,547,174,155 |
| 2008-06-11 | 2008-06-06 | 19.958 | 82,717,035 | -29,879 | 0.33% | 1,650,854,207 |
| 2008-06-10 | 2008-06-05 | 19.686 | 82,746,914 | +2,631,609 | 0.33% | 1,628,943,536 |
| 2008-06-06 | 2008-06-04 | 19.516 | 80,115,305 | +465,885 | 0.33% | 1,563,518,570 |
| 2008-06-05 | 2008-06-03 | 19.652 | 79,649,420 | +499,710 | 0.33% | 1,565,258,666 |
| 2008-06-04 | 2008-06-02 | 20.128 | 79,149,710 | -259,723 | 0.32% | 1,593,113,418 |
| 2008-06-03 | 2008-05-30 | 19.822 | 79,409,433 | -170,075 | 0.33% | 1,574,041,979 |
| 2008-06-02 | 2008-05-29 | 19.720 | 79,579,508 | +659,632 | 0.33% | 1,569,296,132 |
| 2008-05-30 | 2008-05-28 | 19.516 | 78,919,876 | +126,177 | 0.32% | 1,540,188,752 |
| 2008-05-29 | 2008-05-27 | 19.550 | 78,793,699 | +406,768 | 0.32% | 1,540,405,266 |
| 2008-05-28 | 2008-05-26 | 19.380 | 78,386,931 | +1,416,775 | 0.32% | 1,519,127,333 |
| 2008-05-27 | 2008-05-23 | 19.788 | 76,970,156 | +1,570,757 | 0.32% | 1,523,074,028 |
| 2008-05-26 | 2008-05-22 | 20.060 | 75,399,399 | +945,596 | 0.31% | 1,512,500,604 |
| 2008-05-23 | 2008-05-21 | 20.536 | 74,453,803 | +309,651 | 0.30% | 1,528,971,835 |
| 2008-05-22 | 2008-05-20 | 20.298 | 74,144,152 | +872,359 | 0.30% | 1,504,966,714 |
| 2008-05-21 | 2008-05-19 | 20.876 | 73,271,793 | -193,257 | 0.30% | 1,529,610,482 |
| 2008-05-20 | 2008-05-16 | 20.740 | 73,465,050 | -106,519 | 0.30% | 1,523,653,713 |
| 2008-05-19 | 2008-05-15 | 20.638 | 73,571,569 | +133,531 | 0.30% | 1,518,358,657 |
| 2008-05-16 | 2008-05-14 | 20.808 | 73,438,038 | -186,527 | 0.30% | 1,528,087,238 |
| 2008-05-15 | 2008-05-13 | 20.740 | 73,624,565 | -1,082,520 | 0.30% | 1,526,962,030 |
| 2008-05-14 | 2008-05-09 | 20.094 | 74,707,085 | +1,610,615 | 0.31% | 1,501,152,911 |
| 2008-05-13 | 2008-05-08 | 20.434 | 73,096,470 | +169,151 | 0.30% | 1,493,642,069 |
| 2008-05-09 | 2008-05-07 | 20.740 | 72,927,319 | +16,470 | 0.30% | 1,512,501,256 |
| 2008-05-08 | 2008-05-06 | 21.080 | 72,910,849 | -387,184 | 0.30% | 1,536,949,174 |
| 2008-05-07 | 2008-05-05 | 20.978 | 73,298,033 | +711,614 | 0.30% | 1,537,634,608 |
| 2008-05-06 | 2008-05-02 | 21.386 | 72,586,419 | -1,320,472 | 0.30% | 1,552,321,518 |
| 2008-05-05 | 2008-04-30 | 20.978 | 73,906,891 | +366,063 | 0.30% | 1,550,407,135 |
| 2008-05-02 | 2008-04-29 | 21.012 | 73,540,828 | -424,192 | 0.30% | 1,545,228,293 |
| 2008-04-30 | 2008-04-28 | 21.080 | 73,965,020 | -376,966 | 0.30% | 1,559,170,932 |
| 2008-04-29 | 2008-04-25 | 20.910 | 74,341,986 | -899,236 | 0.30% | 1,554,479,273 |
| 2008-04-28 | 2008-04-24 | 21.046 | 75,241,222 | -524,799 | 0.31% | 1,583,514,886 |
| 2008-04-25 | 2008-04-23 | 20.910 | 75,766,021 | -711,355 | 0.31% | 1,584,255,621 |
| 2008-04-24 | 2008-04-22 | 20.808 | 76,477,376 | -523,509 | 0.31% | 1,591,329,309 |
| 2008-04-23 | 2008-04-21 | 20.332 | 77,000,885 | -294,191 | 0.32% | 1,565,570,256 |
| 2008-04-22 | 2008-04-18 | 19.958 | 77,295,076 | -2,033,251 | 0.32% | 1,542,643,561 |
| 2008-04-21 | 2008-04-17 | 19.992 | 79,328,327 | -354,737 | 0.32% | 1,585,920,023 |
| 2008-04-18 | 2008-04-16 | 19.618 | 79,683,064 | -188 | 0.33% | 1,563,210,629 |
| 2008-04-17 | 2008-04-15 | 19.720 | 79,683,252 | +1,982,420 | 0.33% | 1,571,341,948 |
| 2008-04-16 | 2008-04-14 | 19.686 | 77,700,832 | +1,022,025 | 0.32% | 1,529,607,110 |
| 2008-04-15 | 2008-04-11 | 20.910 | 76,678,807 | -2,141,659 | 0.31% | 1,603,341,833 |
| 2008-04-14 | 2008-04-10 | 20.332 | 78,820,466 | -268,691 | 0.32% | 1,602,565,699 |
| 2008-04-11 | 2008-04-09 | 20.026 | 79,089,157 | -327,024 | 0.32% | 1,583,827,583 |
| 2008-04-10 | 2008-04-08 | 19.924 | 79,416,181 | -442,803 | 0.33% | 1,582,276,127 |
| 2008-04-09 | 2008-04-07 | 20.060 | 79,858,984 | -608,271 | 0.33% | 1,601,959,208 |
| 2008-04-08 | 2008-04-03 | 19.992 | 80,467,255 | -2,266,835 | 0.33% | 1,608,689,301 |
| 2008-04-07 | 2008-04-02 | 19.754 | 82,734,090 | -2,345,917 | 0.34% | 1,634,316,961 |
| 2008-04-03 | 2008-04-01 | 18.836 | 85,080,007 | -1,554,153 | 0.35% | 1,602,554,997 |
| 2008-04-02 | 2008-03-31 | 18.428 | 86,634,160 | +173,825 | 0.35% | 1,596,482,331 |
| 2008-04-01 | 2008-03-28 | 18.938 | 86,460,335 | -4,021,855 | 0.35% | 1,637,373,548 |
| 2008-03-31 | 2008-03-27 | 18.428 | 90,482,190 | -1,290,577 | 0.37% | 1,667,393,296 |
| 2008-03-28 | 2008-03-26 | 18.190 | 91,772,767 | -3,465,853 | 0.38% | 1,669,334,116 |
| 2008-03-27 | 2008-03-25 | 17.680 | 95,238,620 | -2,675,923 | 0.39% | 1,683,806,177 |
| 2008-03-26 | 2008-03-20 | 16.286 | 97,914,543 | +698,829 | 0.40% | 1,594,624,292 |
| 2008-03-25 | 2008-03-19 | 16.762 | 97,215,714 | -1,450,898 | 0.40% | 1,629,517,581 |
| 2008-03-20 | 2008-03-18 | 16.252 | 98,666,612 | +924,387 | 0.40% | 1,603,517,756 |
| 2008-03-19 | 2008-03-17 | 15.810 | 97,742,225 | +4,469,897 | 0.40% | 1,545,292,991 |
| 2008-03-18 | 2008-03-14 | 16.728 | 93,272,328 | +1,643,622 | 0.38% | 1,560,247,805 |
| 2008-03-17 | 2008-03-13 | 16.898 | 91,628,706 | +788,800 | 0.38% | 1,548,330,265 |
| 2008-03-14 | 2008-03-12 | 17.884 | 90,839,906 | -1,457,057 | 0.37% | 1,624,568,699 |
| 2008-03-13 | 2008-03-11 | 17.476 | 92,296,963 | +106,961 | 0.38% | 1,612,969,632 |
| 2008-03-12 | 2008-03-10 | 17.272 | 92,190,002 | +762,653 | 0.38% | 1,592,293,776 |
| 2008-03-11 | 2008-03-07 | 17.340 | 91,427,349 | +1,119,714 | 0.37% | 1,585,338,346 |
| 2008-03-10 | 2008-03-06 | 17.782 | 90,307,635 | +114,471 | 0.37% | 1,605,838,326 |
| 2008-03-07 | 2008-03-05 | 17.680 | 90,193,164 | +740,005 | 0.37% | 1,594,603,184 |
| 2008-03-06 | 2008-03-04 | 17.680 | 89,453,159 | +179,708 | 0.37% | 1,581,519,994 |
| 2008-03-05 | 2008-03-03 | 18.088 | 89,273,451 | +894,418 | 0.37% | 1,614,766,075 |
| 2008-03-04 | 2008-02-29 | 18.836 | 88,379,033 | -378,601 | 0.36% | 1,664,694,984 |
| 2008-03-03 | 2008-02-28 | 18.462 | 88,757,634 | -1,095,403 | 0.36% | 1,638,631,153 |
| 2008-02-29 | 2008-02-27 | 18.394 | 89,853,037 | -1,486,652 | 0.37% | 1,652,744,371 |
| 2008-02-28 | 2008-02-26 | 17.782 | 91,339,689 | -275,296 | 0.37% | 1,624,190,172 |
| 2008-02-27 | 2008-02-25 | 17.476 | 91,614,985 | +135,510 | 0.38% | 1,601,051,474 |
| 2008-02-26 | 2008-02-22 | 17.646 | 91,479,475 | +299,414 | 0.37% | 1,614,234,713 |
| 2008-02-25 | 2008-02-21 | 17.748 | 91,180,061 | -103,261 | 0.37% | 1,618,251,590 |
| 2008-02-22 | 2008-02-20 | 17.748 | 91,283,322 | +696,770 | 0.37% | 1,620,084,252 |
| 2008-02-21 | 2008-02-19 | 18.292 | 90,586,552 | -1,611,826 | 0.37% | 1,656,996,786 |
| 2008-02-20 | 2008-02-18 | 17.680 | 92,198,378 | -939,341 | 0.38% | 1,630,055,102 |
| 2008-02-19 | 2008-02-15 | 17.884 | 93,137,719 | -1,138,128 | 0.38% | 1,665,662,478 |
| 2008-02-18 | 2008-02-14 | 17.680 | 94,275,847 | -2,372,913 | 0.39% | 1,666,784,478 |
| 2008-02-15 | 2008-02-13 | 16.728 | 96,648,760 | -197,961 | 0.40% | 1,616,728,336 |
| 2008-02-14 | 2008-02-12 | 16.150 | 96,846,721 | +404,431 | 0.40% | 1,564,062,818 |
| 2008-02-13 | 2008-02-11 | 16.048 | 96,442,290 | +736,477 | 0.39% | 1,547,694,266 |
| 2008-02-12 | 2008-02-06 | 16.558 | 95,705,813 | +1,687,338 | 0.39% | 1,584,684,970 |
| 2008-02-11 | 2008-02-04 | 17.952 | 94,018,475 | -1,952,509 | 0.38% | 1,687,807,009 |
| 2008-02-05 | 2008-02-01 | 17.272 | 95,970,984 | -2,401,782 | 0.39% | 1,657,598,408 |
| 2008-02-04 | 2008-01-31 | 15.742 | 98,372,766 | +458,827 | 0.40% | 1,548,572,472 |
| 2008-02-01 | 2008-01-30 | 15.946 | 97,913,939 | +790,300 | 0.40% | 1,561,323,965 |
| 2008-01-31 | 2008-01-29 | 16.626 | 97,123,639 | -503,728 | 0.40% | 1,614,765,515 |
| 2008-01-30 | 2008-01-28 | 16.728 | 97,627,367 | +1,028,537 | 0.40% | 1,633,098,351 |
| 2008-01-29 | 2008-01-25 | 17.680 | 96,598,830 | -3,125,024 | 0.40% | 1,707,854,510 |
| 2008-01-28 | 2008-01-24 | 16.354 | 99,723,854 | -620,407 | 0.41% | 1,630,871,681 |
| 2008-01-25 | 2008-01-23 | 16.728 | 100,344,261 | -1,120,821 | 0.41% | 1,678,546,213 |
| 2008-01-24 | 2008-01-22 | 15.062 | 101,465,082 | +1,093,455 | 0.42% | 1,528,255,607 |
| 2008-01-23 | 2008-01-21 | 16.524 | 100,371,627 | +1,479,513 | 0.41% | 1,658,528,330 |
| 2008-01-22 | 2008-01-18 | 17.918 | 98,892,114 | +852,304 | 0.40% | 1,771,935,614 |
| 2008-01-21 | 2008-01-17 | 17.000 | 98,039,810 | +159,266 | 0.40% | 1,666,664,274 |
| 2008-01-18 | 2008-01-16 | 16.456 | 97,880,544 | +2,814,868 | 0.40% | 1,610,710,156 |
| 2008-01-17 | 2008-01-15 | 17.408 | 95,065,676 | +60,329 | 0.39% | 1,654,890,880 |
| 2008-01-16 | 2008-01-14 | 17.816 | 95,005,347 | -2,320,692 | 0.39% | 1,692,602,572 |
| 2008-01-15 | 2008-01-11 | 18.088 | 97,326,039 | +122,712 | 0.40% | 1,760,420,195 |
| 2008-01-14 | 2008-01-10 | 18.530 | 97,203,327 | +3,653,648 | 0.40% | 1,801,164,145 |
| 2008-01-11 | 2008-01-09 | 18.598 | 93,549,679 | -687,088 | 0.38% | 1,739,823,886 |
| 2008-01-10 | 2008-01-08 | 18.020 | 94,236,767 | -503,899 | 0.39% | 1,698,133,810 |
| 2008-01-09 | 2008-01-07 | 17.918 | 94,740,666 | +833,926 | 0.39% | 1,697,550,526 |
| 2008-01-08 | 2008-01-04 | 18.054 | 93,906,740 | +1,362,951 | 0.38% | 1,695,379,573 |
| 2008-01-07 | 2008-01-03 | 17.748 | 92,543,789 | +1,771,860 | 0.38% | 1,642,454,853 |
| 2008-01-04 | 2008-01-02 | 18.938 | 90,771,929 | +617,729 | 0.37% | 1,719,025,903 |
| 2008-01-03 | 2007-12-31 | 19.040 | 90,154,200 | +518,751 | 0.37% | 1,716,523,098 |
| 2008-01-02 | 2007-12-27 | 19.312 | 89,635,449 | +254,708 | 0.37% | 1,731,026,813 |
| 2007-12-28 | 2007-12-24 | 19.618 | 89,380,741 | -1,760,765 | 0.37% | 1,753,458,230 |
| 2007-12-27 | 2007-12-20 | 18.972 | 91,141,506 | +34,601 | 0.37% | 1,729,123,688 |
| 2007-12-21 | 2007-12-19 | 18.836 | 91,106,905 | +960,619 | 0.37% | 1,716,076,796 |
| 2007-12-20 | 2007-12-18 | 18.700 | 90,146,286 | +265,095 | 0.37% | 1,685,722,909 |
| 2007-12-19 | 2007-12-17 | 18.700 | 89,881,191 | +2,782,874 | 0.37% | 1,680,765,670 |
| 2007-12-18 | 2007-12-14 | 19.448 | 87,098,317 | +3,035,381 | 0.36% | 1,693,875,369 |
| 2007-12-17 | 2007-12-13 | 20.128 | 84,062,936 | +2,243,186 | 0.34% | 1,692,006,090 |
| 2007-12-14 | 2007-12-12 | 20.570 | 81,819,750 | +1,988,800 | 0.33% | 1,683,019,639 |
| 2007-12-13 | 2007-12-11 | 21.012 | 79,830,950 | +534,999 | 0.33% | 1,677,395,345 |
| 2007-12-12 | 2007-12-10 | 20.876 | 79,295,951 | +85,883 | 0.32% | 1,655,369,862 |
| 2007-12-11 | 2007-12-07 | 21.182 | 79,210,068 | -656,904 | 0.32% | 1,677,815,081 |
| 2007-12-10 | 2007-12-06 | 21.386 | 79,866,972 | -942,786 | 0.33% | 1,708,022,257 |
| 2007-12-07 | 2007-12-05 | 21.182 | 80,809,758 | +273,237 | 0.33% | 1,711,699,460 |
| 2007-12-06 | 2007-12-04 | 20.706 | 80,536,521 | +901,478 | 0.33% | 1,667,576,701 |
| 2007-12-05 | 2007-12-03 | 20.774 | 79,635,043 | +304,708 | 0.33% | 1,654,325,980 |
| 2007-12-04 | 2007-11-30 | 20.944 | 79,330,335 | -571,560 | 0.32% | 1,661,482,079 |
| 2007-12-03 | 2007-11-29 | 20.876 | 79,901,895 | +117,925 | 0.33% | 1,668,019,454 |
| 2007-11-30 | 2007-11-28 | 20.468 | 79,783,970 | +333,382 | 0.33% | 1,633,006,054 |
| 2007-11-29 | 2007-11-27 | 20.502 | 79,450,588 | -56,858 | 0.33% | 1,628,883,743 |
| 2007-11-28 | 2007-11-26 | 20.876 | 79,507,446 | -15,000 | 0.33% | 1,659,784,998 |
| 2007-11-27 | 2007-11-23 | 20.264 | 79,522,446 | +216,721 | 0.33% | 1,611,430,764 |
| 2007-11-26 | 2007-11-22 | 19.584 | 79,305,725 | +200,825 | 0.32% | 1,553,111,674 |
| 2007-11-23 | 2007-11-21 | 19.856 | 79,104,900 | +1,510,745 | 0.32% | 1,570,695,118 |
| 2007-11-22 | 2007-11-20 | 20.808 | 77,594,155 | +1,048,189 | 0.32% | 1,614,567,072 |
| 2007-11-21 | 2007-11-19 | 20.400 | 76,545,966 | +713,876 | 0.31% | 1,561,525,999 |
| 2007-11-20 | 2007-11-16 | 20.638 | 75,832,090 | +2,246,781 | 0.31% | 1,565,010,940 |
| 2007-11-19 | 2007-11-15 | 21.760 | 73,585,309 | +117,207 | 0.30% | 1,601,204,319 |
| 2007-11-16 | 2007-11-14 | 22.066 | 73,468,102 | +117,688 | 0.30% | 1,621,134,984 |
| 2007-11-15 | 2007-11-13 | 20.944 | 73,350,414 | +24,095 | 0.30% | 1,536,239,553 |
| 2007-11-14 | 2007-11-12 | 20.638 | 73,326,319 | +1,565,746 | 0.30% | 1,513,297,226 |
| 2007-11-13 | 2007-11-09 | 21.726 | 71,760,573 | +302,280 | 0.29% | 1,559,058,520 |
| 2007-11-12 | 2007-11-08 | 21.658 | 71,458,293 | +2,323,489 | 0.29% | 1,547,632,106 |
| 2007-11-09 | 2007-11-07 | 22.576 | 69,134,804 | +910,301 | 0.28% | 1,560,775,633 |
| 2007-11-08 | 2007-11-06 | 22.712 | 68,224,503 | +443,776 | 0.28% | 1,549,503,295 |
| 2007-11-07 | 2007-11-05 | 22.134 | 67,780,727 | +3,338,308 | 0.28% | 1,500,247,363 |
| 2007-11-06 | 2007-11-02 | 23.222 | 64,442,419 | +2,139,428 | 0.26% | 1,496,470,634 |
| 2007-11-05 | 2007-11-01 | 24.208 | 62,302,991 | +1,288,833 | 0.26% | 1,508,219,498 |
| 2007-11-02 | 2007-10-31 | 24.888 | 61,014,158 | -76,059 | 0.25% | 1,518,508,979 |
| 2007-11-01 | 2007-10-30 | 25.262 | 61,090,217 | -40,702 | 0.25% | 1,543,249,491 |
| 2007-10-31 | 2007-10-29 | 24.684 | 61,130,919 | +221,599 | 0.25% | 1,508,944,291 |
| 2007-10-30 | 2007-10-26 | 24.344 | 60,909,320 | +2,010,142 | 0.25% | 1,482,765,369 |
| 2007-10-29 | 2007-10-25 | 23.834 | 58,899,178 | +2,988,838 | 0.24% | 1,403,792,483 |
| 2007-10-26 | 2007-10-24 | 23.902 | 55,910,340 | -1,803,323 | 0.23% | 1,336,358,927 |
| 2007-10-25 | 2007-10-23 | 23.460 | 57,713,663 | -41,316 | 0.24% | 1,353,952,383 |
| 2007-10-24 | 2007-10-22 | 22.134 | 57,754,979 | +509,771 | 0.24% | 1,278,339,121 |
| 2007-10-23 | 2007-10-18 | 23.120 | 57,245,208 | -1,186,461 | 0.23% | 1,323,499,286 |
| 2007-10-22 | 2007-10-17 | 22.916 | 58,431,669 | -1,400,715 | 0.24% | 1,339,010,088 |
| 2007-10-18 | 2007-10-16 | 22.508 | 59,832,384 | -2,676,652 | 0.24% | 1,346,697,202 |
| 2007-10-17 | 2007-10-15 | 22.848 | 62,509,036 | -4,031,558 | 0.26% | 1,428,195,747 |
| 2007-10-16 | 2007-10-12 | 22.644 | 66,540,594 | -445,984 | 0.27% | 1,506,733,914 |
| 2007-10-15 | 2007-10-11 | 23.120 | 66,986,578 | +554,929 | 0.27% | 1,548,718,072 |
| 2007-10-12 | 2007-10-10 | 23.528 | 66,431,649 | +1,175,746 | 0.27% | 1,562,992,119 |
| 2007-10-11 | 2007-10-09 | 21.590 | 65,255,903 | -402,682 | 0.27% | 1,408,864,383 |
| 2007-10-10 | 2007-10-08 | 21.284 | 65,658,585 | -718,839 | 0.27% | 1,397,466,846 |
| 2007-10-09 | 2007-10-05 | 20.366 | 66,377,424 | -1,190,361 | 0.27% | 1,351,832,482 |
| 2007-10-08 | 2007-10-04 | 19.448 | 67,567,785 | -554,994 | 0.28% | 1,314,048,431 |
| 2007-10-05 | 2007-10-03 | 19.516 | 68,122,779 | -1,620,021 | 0.28% | 1,329,474,187 |
| 2007-10-04 | 2007-10-02 | 19.380 | 69,742,800 | -1,297,143 | 0.29% | 1,351,605,330 |
| 2007-10-03 | 2007-09-28 | 18.530 | 71,039,943 | -928,690 | 0.29% | 1,316,360,274 |
| 2007-10-02 | 2007-09-27 | 18.462 | 71,968,633 | -1,166,479 | 0.29% | 1,328,674,941 |
| 2007-09-28 | 2007-09-25 | 18.734 | 73,135,112 | -355,015 | 0.30% | 1,370,102,916 |
| 2007-09-27 | 2007-09-24 | 18.836 | 73,490,127 | +363,933 | 0.30% | 1,384,249,654 |
| 2007-09-25 | 2007-09-21 | 18.360 | 73,126,194 | -1,525,244 | 0.30% | 1,342,586,856 |
| 2007-09-24 | 2007-09-20 | 17.986 | 74,651,438 | -1,248,333 | 0.31% | 1,342,670,697 |
| 2007-09-21 | 2007-09-19 | 17.408 | 75,899,771 | -2,219,246 | 0.31% | 1,321,253,307 |
| 2007-09-20 | 2007-09-18 | 17.102 | 78,119,017 | +131,101 | 0.32% | 1,335,981,412 |
| 2007-09-19 | 2007-09-17 | 17.136 | 77,987,916 | -40,485 | 0.32% | 1,336,390,909 |
| 2007-09-18 | 2007-09-14 | 17.238 | 78,028,401 | -1,579,830 | 0.32% | 1,345,043,492 |
| 2007-09-17 | 2007-09-13 | 17.170 | 79,608,231 | -237,943 | 0.33% | 1,366,863,078 |
| 2007-09-14 | 2007-09-12 | 17.170 | 79,846,174 | -52,769 | 0.33% | 1,370,948,529 |
| 2007-09-13 | 2007-09-11 | 17.136 | 79,898,943 | +102,409 | 0.33% | 1,369,138,022 |
| 2007-09-12 | 2007-09-10 | 17.408 | 79,796,534 | -1,458,818 | 0.33% | 1,389,087,649 |
| 2007-09-11 | 2007-09-07 | 17.476 | 81,255,352 | -1,854,132 | 0.33% | 1,420,007,885 |
| 2007-09-10 | 2007-09-06 | 17.306 | 83,109,484 | +180,884 | 0.34% | 1,438,281,947 |
| 2007-09-07 | 2007-09-05 | 17.136 | 82,928,600 | +1,391,939 | 0.34% | 1,421,053,835 |
| 2007-09-06 | 2007-09-04 | 17.170 | 81,536,661 | -712,946 | 0.33% | 1,399,973,973 |
| 2007-09-05 | 2007-09-03 | 17.068 | 82,249,607 | -485,475 | 0.34% | 1,403,825,767 |
| 2007-09-04 | 2007-08-31 | 17.272 | 82,735,082 | -4,364,770 | 0.34% | 1,428,989,622 |
| 2007-09-03 | 2007-08-30 | 16.830 | 87,099,852 | -2,448,573 | 0.36% | 1,465,879,519 |
| 2007-08-31 | 2007-08-29 | 16.524 | 89,548,425 | +137,964 | 0.37% | 1,479,687,081 |
| 2007-08-30 | 2007-08-28 | 16.728 | 89,410,461 | +63,844 | 0.37% | 1,495,646,978 |
| 2007-08-29 | 2007-08-27 | 17.272 | 89,346,617 | -4,677,556 | 0.37% | 1,543,183,199 |
| 2007-08-28 | 2007-08-24 | 16.694 | 94,024,173 | -120,669 | 0.38% | 1,569,627,776 |
| 2007-08-27 | 2007-08-23 | 16.660 | 94,144,842 | -3,722,600 | 0.39% | 1,568,441,308 |
| 2007-08-24 | 2007-08-22 | 16.558 | 97,867,442 | -1,081,416 | 0.40% | 1,620,476,955 |
| 2007-08-23 | 2007-08-21 | 16.252 | 98,948,858 | -3,670,619 | 0.41% | 1,608,104,783 |
| 2007-08-22 | 2007-08-20 | 15.878 | 102,619,477 | -917,590 | 0.42% | 1,629,379,839 |
| 2007-08-21 | 2007-08-17 | 14.484 | 103,537,067 | +2,445,331 | 0.42% | 1,499,619,635 |
| 2007-08-20 | 2007-08-16 | 14.654 | 101,091,736 | +1,930,418 | 0.41% | 1,481,387,193 |
| 2007-08-17 | 2007-08-15 | 15.504 | 99,161,318 | +1,093,832 | 0.41% | 1,537,385,548 |
| 2007-08-16 | 2007-08-14 | 16.048 | 98,067,486 | +968,243 | 0.40% | 1,573,775,216 |
| 2007-08-15 | 2007-08-13 | 16.082 | 97,099,243 | -843,002 | 0.40% | 1,561,538,318 |
| 2007-08-14 | 2007-08-10 | 15.640 | 97,942,245 | +647,946 | 0.40% | 1,531,805,227 |
| 2007-08-13 | 2007-08-09 | 15.912 | 97,294,299 | +1,348,279 | 0.40% | 1,548,135,278 |
| 2007-08-10 | 2007-08-08 | 16.048 | 95,946,020 | -141,169 | 0.39% | 1,539,730,185 |
| 2007-08-09 | 2007-08-07 | 15.232 | 96,087,189 | +378,008 | 0.39% | 1,463,589,090 |
| 2007-08-08 | 2007-08-06 | 15.402 | 95,709,181 | +143,490 | 0.39% | 1,474,101,754 |
| 2007-08-07 | 2007-08-03 | 16.116 | 95,565,691 | -1,318,871 | 0.39% | 1,540,125,129 |
| 2007-08-06 | 2007-08-02 | 15.912 | 96,884,562 | -731,476 | 0.40% | 1,541,615,592 |
| 2007-08-03 | 2007-08-01 | 15.742 | 97,616,038 | +547,357 | 0.40% | 1,536,660,149 |
| 2007-08-02 | 2007-07-31 | 16.456 | 97,068,681 | +466,642 | 0.40% | 1,597,350,238 |
| 2007-08-01 | 2007-07-30 | 16.048 | 96,602,039 | +297,355 | 0.40% | 1,550,257,899 |
| 2007-07-31 | 2007-07-27 | 15.844 | 96,304,684 | +2,124,796 | 0.39% | 1,525,839,973 |
| 2007-07-30 | 2007-07-26 | 16.524 | 94,179,888 | +328,656 | 0.39% | 1,556,216,802 |
| 2007-07-27 | 2007-07-25 | 16.660 | 93,851,232 | +420,592 | 0.38% | 1,563,549,802 |
| 2007-07-26 | 2007-07-24 | 16.966 | 93,430,640 | -323,544 | 0.38% | 1,585,132,354 |
| 2007-07-25 | 2007-07-23 | 17.102 | 93,754,184 | -1,013,677 | 0.38% | 1,603,372,033 |
| 2007-07-24 | 2007-07-20 | 16.728 | 94,767,861 | -3,582,085 | 0.39% | 1,585,264,893 |
| 2007-07-23 | 2007-07-19 | 16.728 | 98,349,946 | -2,477,328 | 0.40% | 1,645,185,562 |
| 2007-07-20 | 2007-07-18 | 16.354 | 100,827,274 | -1,181,065 | 0.41% | 1,648,916,876 |
| 2007-07-19 | 2007-07-17 | 16.286 | 102,008,339 | -274,783 | 0.42% | 1,661,295,353 |
| 2007-07-18 | 2007-07-16 | 15.946 | 102,283,122 | -279,806 | 0.42% | 1,630,994,435 |
| 2007-07-17 | 2007-07-13 | 16.252 | 102,562,928 | -658,829 | 0.42% | 1,666,840,209 |
| 2007-07-16 | 2007-07-12 | 16.150 | 103,221,757 | -565,004 | 0.42% | 1,667,018,877 |
| 2007-07-13 | 2007-07-11 | 16.558 | 103,786,761 | -977,780 | 0.42% | 1,718,488,304 |
| 2007-07-12 | 2007-07-10 | 16.898 | 104,764,541 | -3,353,469 | 0.43% | 1,770,297,941 |
| 2007-07-11 | 2007-07-09 | 16.082 | 108,118,010 | -581,727 | 0.44% | 1,738,740,801 |
| 2007-07-10 | 2007-07-06 | 15.674 | 108,699,737 | -1,106,348 | 0.44% | 1,703,746,904 |
| 2007-07-09 | 2007-07-05 | 15.402 | 109,806,085 | -2,120,141 | 0.45% | 1,691,220,641 |
| 2007-07-06 | 2007-07-04 | 15.232 | 111,926,226 | -580,822 | 0.46% | 1,704,847,492 |
| 2007-07-05 | 2007-07-03 | 15.130 | 112,507,048 | -1,920,256 | 0.46% | 1,702,218,874 |
| 2007-07-04 | 2007-06-29 | 14.756 | 114,427,304 | +35,295 | 0.47% | 1,688,476,638 |
| 2007-07-03 | 2007-06-28 | 14.892 | 114,392,009 | -1,452,317 | 0.47% | 1,703,513,026 |
| 2007-06-29 | 2007-06-27 | 14.824 | 115,844,326 | -133,236 | 0.47% | 1,717,263,413 |
| 2007-06-28 | 2007-06-26 | 14.688 | 115,977,562 | -194,735 | 0.47% | 1,703,465,659 |
| 2007-06-27 | 2007-06-25 | 14.756 | 116,172,297 | -360,274 | 0.48% | 1,714,225,562 |
| 2007-06-26 | 2007-06-22 | 14.858 | 116,532,571 | 0.48% | 1,731,427,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy