History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,212,475 | +0 | 0.00% | 18,182,608 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,212,475 | +0 | 0.00% | 18,150,484 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,212,475 | -50,000 | 0.00% | 17,989,860 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,262,475 | -2,000 | 0.00% | 18,693,982 |
| 2025-09-30 | 2025-09-26 | 5.700 | 3,264,475 | -2,000 | 0.00% | 18,607,508 |
| 2025-09-17 | 2025-09-15 | 5.970 | 3,266,475 | +10,000 | 0.00% | 19,500,856 |
| 2025-09-12 | 2025-09-10 | 6.000 | 3,256,475 | -23,000 | 0.00% | 19,538,850 |
| 2025-09-11 | 2025-09-09 | 5.890 | 3,279,475 | -12,000 | 0.00% | 19,316,108 |
| 2025-09-10 | 2025-09-08 | 5.790 | 3,291,475 | +47,000 | 0.00% | 19,057,640 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,244,475 | +4,000 | 0.00% | 18,720,621 |
| 2025-08-29 | 2025-08-27 | 5.770 | 3,240,475 | +4,000 | 0.00% | 18,697,541 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,236,475 | +2,000 | 0.00% | 18,933,379 |
| 2025-08-25 | 2025-08-21 | 5.940 | 3,234,475 | +2,000 | 0.00% | 19,212,782 |
| 2025-08-20 | 2025-08-18 | 5.880 | 3,232,475 | +5,000 | 0.00% | 19,006,953 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,227,475 | +34,000 | 0.00% | 19,235,751 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,193,475 | -10,000 | 0.00% | 19,639,871 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,203,475 | -10,000 | 0.00% | 19,733,406 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,213,475 | +12,000 | 0.00% | 19,537,928 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,201,475 | +10,000 | 0.00% | 19,721,086 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,191,475 | -15,000 | 0.00% | 19,340,338 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,206,475 | +5,000 | 0.00% | 19,174,720 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,201,475 | +10,000 | 0.00% | 19,368,924 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,191,475 | -20,000 | 0.00% | 19,372,253 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,211,475 | -5,000 | 0.00% | 19,557,883 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,216,475 | +3,000 | 0.00% | 19,749,156 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,213,475 | -15,000 | 0.00% | 19,891,410 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,228,475 | +17,000 | 0.00% | 19,822,836 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,211,475 | -46,000 | 0.00% | 19,975,374 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,257,475 | -25,000 | 0.00% | 20,228,920 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,282,475 | -11,350 | 0.00% | 20,581,118 |
| 2025-07-11 | 2025-07-09 | 6.100 | 3,293,825 | +110,000 | 0.00% | 20,092,332 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,183,825 | +718,000 | 0.00% | 19,580,524 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,465,825 | +5,000 | 0.00% | 15,115,507 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,460,825 | +70,015 | 0.00% | 15,754,577 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,390,810 | -1,943 | 0.00% | 15,749,278 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,392,753 | +971 | 0.00% | 15,466,539 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,391,782 | -4,858 | 0.00% | 15,263,316 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,396,640 | -9,715 | 0.00% | 14,874,958 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,406,355 | +244,830 | 0.00% | 15,034,328 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,161,525 | +516,864 | 0.00% | 13,549,185 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,644,661 | +172,935 | 0.00% | 10,410,873 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,471,726 | +1,943 | 0.00% | 9,240,435 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,469,783 | +427,482 | 0.00% | 9,303,877 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,042,301 | +14,573 | 0.00% | 6,383,307 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,027,728 | -3,886 | 0.00% | 6,241,167 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,031,614 | -1,943 | 0.00% | 5,840,036 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,033,557 | -145,733 | 0.00% | 5,744,653 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,179,290 | +145,733 | 0.00% | 6,518,243 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,033,557 | -2,915 | 0.00% | 5,319,123 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,036,472 | +242,887 | 0.00% | 5,344,793 |
| 2025-04-09 | 2025-04-07 | 5.188 | 793,585 | +116,586 | 0.00% | 4,116,798 |
| 2025-04-02 | 2025-03-31 | 5.702 | 676,999 | +5,829 | 0.00% | 3,860,410 |
| 2025-03-31 | 2025-03-27 | 5.702 | 671,170 | +21,374 | 0.00% | 3,827,171 |
| 2025-03-21 | 2025-03-19 | 5.836 | 649,796 | +19,431 | 0.00% | 3,792,239 |
| 2025-03-20 | 2025-03-18 | 5.857 | 630,365 | -110,756 | 0.00% | 3,691,815 |
| 2025-03-19 | 2025-03-17 | 5.815 | 741,121 | +9,715 | 0.00% | 4,309,959 |
| 2025-03-13 | 2025-03-11 | 5.723 | 731,406 | -9,715 | 0.00% | 4,185,708 |
| 2025-03-11 | 2025-03-07 | 5.774 | 741,121 | +971 | 0.00% | 4,279,446 |
| 2025-03-07 | 2025-03-05 | 5.785 | 740,150 | +97,155 | 0.00% | 4,281,458 |
| 2025-03-05 | 2025-03-03 | 5.682 | 642,995 | +155,448 | 0.00% | 3,653,274 |
| 2025-03-03 | 2025-02-27 | 5.754 | 487,547 | -19,431 | 0.00% | 2,805,201 |
| 2025-02-26 | 2025-02-24 | 5.733 | 506,978 | +3,886 | 0.00% | 2,906,564 |
| 2025-02-25 | 2025-02-21 | 5.754 | 503,092 | +156,419 | 0.00% | 2,894,642 |
| 2025-02-21 | 2025-02-19 | 5.764 | 346,673 | +34,004 | 0.00% | 1,998,222 |
| 2025-02-20 | 2025-02-18 | 5.857 | 312,669 | +48,578 | 0.00% | 1,831,187 |
| 2025-02-19 | 2025-02-17 | 5.908 | 264,091 | -9,716 | 0.00% | 1,560,275 |
| 2025-02-13 | 2025-02-11 | 5.620 | 273,807 | -11,658 | 0.00% | 1,538,767 |
| 2025-02-11 | 2025-02-07 | 5.538 | 285,465 | -1,943 | 0.00% | 1,580,778 |
| 2025-02-05 | 2025-02-03 | 5.435 | 287,408 | -340 | 0.00% | 1,561,955 |
| 2025-02-04 | 2025-01-28 | 5.445 | 287,748 | -111,728 | 0.00% | 1,566,764 |
| 2025-02-03 | 2025-01-24 | 5.404 | 399,476 | -19,431 | 0.00% | 2,158,667 |
| 2025-01-27 | 2025-01-23 | 5.260 | 418,907 | -9,716 | 0.00% | 2,203,303 |
| 2025-01-22 | 2025-01-20 | 5.146 | 428,623 | -2,914 | 0.00% | 2,205,876 |
| 2025-01-20 | 2025-01-16 | 5.146 | 431,537 | -9,716 | 0.00% | 2,220,873 |
| 2025-01-15 | 2025-01-13 | 4.992 | 441,253 | +1,943 | 0.00% | 2,202,749 |
| 2025-01-14 | 2025-01-10 | 5.013 | 439,310 | +4,858 | 0.00% | 2,202,093 |
| 2025-01-06 | 2025-01-02 | 4.992 | 434,452 | +100,069 | 0.00% | 2,168,798 |
| 2025-01-03 | 2024-12-31 | 5.699 | 334,383 | -9,715 | 0.00% | 1,905,747 |
| 2025-01-02 | 2024-12-27 | 5.645 | 344,098 | +16,673 | 0.00% | 1,942,295 |
| 2024-12-12 | 2024-12-10 | 5.273 | 327,425 | -3,657 | 0.00% | 1,726,403 |
| 2024-11-14 | 2024-11-12 | 5.098 | 331,082 | +14,627 | 0.00% | 1,687,737 |
| 2024-11-12 | 2024-11-08 | 5.327 | 316,455 | -9,142 | 0.00% | 1,685,871 |
| 2024-11-08 | 2024-11-06 | 5.196 | 325,597 | +3,657 | 0.00% | 1,691,832 |
| 2024-11-07 | 2024-11-05 | 5.316 | 321,940 | -1,828 | 0.00% | 1,711,569 |
| 2024-10-23 | 2024-10-21 | 5.130 | 323,768 | +1,828 | 0.00% | 1,661,078 |
| 2024-10-16 | 2024-10-14 | 5.284 | 321,940 | -22,854 | 0.00% | 1,701,004 |
| 2024-10-14 | 2024-10-09 | 4.955 | 344,794 | +18,283 | 0.00% | 1,708,603 |
| 2024-10-10 | 2024-10-08 | 5.054 | 326,511 | +18,283 | 0.00% | 1,650,149 |
| 2024-10-09 | 2024-10-07 | 5.284 | 308,228 | +914 | 0.00% | 1,628,555 |
| 2024-10-07 | 2024-10-03 | 5.262 | 307,314 | +4,571 | 0.00% | 1,617,003 |
| 2024-10-04 | 2024-10-02 | 5.295 | 302,743 | -5,485 | 0.00% | 1,602,887 |
| 2024-10-03 | 2024-09-30 | 5.076 | 308,228 | -347,376 | 0.00% | 1,564,492 |
| 2024-09-30 | 2024-09-26 | 5.284 | 655,604 | -6,399 | 0.00% | 3,463,953 |
| 2024-09-27 | 2024-09-25 | 5.229 | 662,003 | -45,708 | 0.00% | 3,461,554 |
| 2024-09-26 | 2024-09-24 | 5.141 | 707,711 | -13,712 | 0.00% | 3,638,623 |
| 2024-09-25 | 2024-09-23 | 4.857 | 721,423 | +95,986 | 0.00% | 3,503,937 |
| 2024-09-24 | 2024-09-20 | 4.802 | 625,437 | +54,848 | 0.00% | 3,003,526 |
| 2024-09-20 | 2024-09-17 | 4.748 | 570,589 | +27,425 | 0.00% | 2,708,922 |
| 2024-09-19 | 2024-09-16 | 4.660 | 543,164 | +9,141 | 0.00% | 2,531,185 |
| 2024-09-13 | 2024-09-11 | 4.496 | 534,023 | +4,571 | 0.00% | 2,400,961 |
| 2024-09-11 | 2024-09-09 | 4.551 | 529,452 | +4,571 | 0.00% | 2,409,369 |
| 2024-08-29 | 2024-08-27 | 5.229 | 524,881 | -73,132 | 0.00% | 2,744,556 |
| 2024-08-26 | 2024-08-22 | 5.120 | 598,013 | -100,556 | 0.00% | 3,061,539 |
| 2024-08-23 | 2024-08-21 | 5.076 | 698,569 | -59,420 | 0.00% | 3,545,770 |
| 2024-08-22 | 2024-08-20 | 5.141 | 757,989 | -3,657 | 0.00% | 3,897,123 |
| 2024-08-21 | 2024-08-19 | 5.141 | 761,646 | -914 | 0.00% | 3,915,925 |
| 2024-08-07 | 2024-08-05 | 4.616 | 762,560 | +1,829 | 0.00% | 3,520,220 |
| 2024-07-29 | 2024-07-25 | 4.748 | 760,731 | +3,656 | 0.00% | 3,611,638 |
| 2024-07-16 | 2024-07-12 | 4.901 | 757,075 | -31,995 | 0.00% | 3,710,225 |
| 2024-07-11 | 2024-07-09 | 4.715 | 789,070 | +31,995 | 0.00% | 3,720,284 |
| 2024-07-08 | 2024-07-04 | 5.690 | 757,075 | +45,589 | 0.00% | 4,307,786 |
| 2024-06-24 | 2024-06-20 | 5.396 | 711,486 | +848 | 0.00% | 3,838,839 |
| 2024-06-03 | 2024-05-30 | 5.266 | 710,638 | +5,094 | 0.00% | 3,742,174 |
| 2024-05-21 | 2024-05-17 | 5.549 | 705,544 | +1,909 | 0.00% | 3,914,832 |
| 2024-05-08 | 2024-05-06 | 5.054 | 703,635 | +4,245 | 0.00% | 3,556,090 |
| 2024-05-07 | 2024-05-03 | 5.042 | 699,390 | +25,465 | 0.00% | 3,526,397 |
| 2024-05-03 | 2024-04-30 | 4.983 | 673,925 | -84,885 | 0.00% | 3,358,304 |
| 2024-04-24 | 2024-04-22 | 4.830 | 758,810 | +4,244 | 0.00% | 3,665,093 |
| 2024-04-08 | 2024-04-03 | 4.724 | 754,566 | -29,710 | 0.00% | 3,564,591 |
| 2024-04-05 | 2024-04-02 | 4.748 | 784,276 | -4,244 | 0.00% | 3,723,420 |
| 2024-03-21 | 2024-03-19 | 4.618 | 788,520 | -42,442 | 0.00% | 3,641,387 |
| 2024-02-23 | 2024-02-21 | 4.795 | 830,962 | -2,547 | 0.00% | 3,984,223 |
| 2024-02-21 | 2024-02-19 | 4.618 | 833,509 | -4,244 | 0.00% | 3,849,146 |
| 2024-01-31 | 2024-01-29 | 4.547 | 837,753 | +42,442 | 0.00% | 3,809,530 |
| 2023-12-27 | 2023-12-21 | 4.335 | 795,311 | -17,825 | 0.00% | 3,447,886 |
| 2023-12-08 | 2023-12-06 | 4.288 | 813,136 | -5,094 | 0.00% | 3,486,845 |
| 2023-12-04 | 2023-11-30 | 4.406 | 818,230 | -7,639 | 0.00% | 3,605,081 |
| 2023-11-27 | 2023-11-23 | 4.536 | 825,869 | -20,373 | 0.00% | 3,745,760 |
| 2023-11-22 | 2023-11-20 | 4.512 | 846,242 | -16,977 | 0.00% | 3,818,224 |
| 2023-11-21 | 2023-11-17 | 4.418 | 863,219 | -8,488 | 0.00% | 3,813,470 |
| 2023-11-17 | 2023-11-15 | 4.547 | 871,707 | -42,443 | 0.00% | 3,963,929 |
| 2023-11-14 | 2023-11-10 | 4.335 | 914,150 | -8,488 | 0.00% | 3,963,085 |
| 2023-11-10 | 2023-11-08 | 4.371 | 922,638 | +4,244 | 0.00% | 4,032,490 |
| 2023-11-08 | 2023-11-06 | 4.465 | 918,394 | -5,093 | 0.00% | 4,100,495 |
| 2023-11-07 | 2023-11-03 | 4.488 | 923,487 | -43,292 | 0.00% | 4,144,993 |
| 2023-11-03 | 2023-11-01 | 4.477 | 966,779 | -19,523 | 0.00% | 4,327,916 |
| 2023-10-17 | 2023-10-13 | 4.536 | 986,302 | +4,244 | 0.00% | 4,473,410 |
| 2023-10-04 | 2023-09-29 | 4.441 | 982,058 | -4,244 | 0.00% | 4,361,607 |
| 2023-09-26 | 2023-09-22 | 4.488 | 986,302 | -10,186 | 0.00% | 4,426,933 |
| 2023-09-21 | 2023-09-19 | 4.500 | 996,488 | +386,227 | 0.00% | 4,484,391 |
| 2023-09-19 | 2023-09-15 | 4.477 | 610,261 | -67,908 | 0.00% | 2,731,916 |
| 2023-09-14 | 2023-09-12 | 4.441 | 678,169 | -8,489 | 0.00% | 3,011,947 |
| 2023-09-13 | 2023-09-11 | 4.418 | 686,658 | -8,488 | 0.00% | 3,033,471 |
| 2023-09-12 | 2023-09-07 | 4.441 | 695,146 | -142,607 | 0.00% | 3,087,347 |
| 2023-09-11 | 2023-09-06 | 4.406 | 837,753 | -432,915 | 0.00% | 3,691,099 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,270,668 | +8,489 | 0.00% | 5,119,485 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,262,179 | +8,488 | 0.00% | 5,382,668 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,253,691 | -25,465 | 0.00% | 5,390,778 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,279,156 | +28,861 | 0.00% | 5,439,999 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,250,295 | +200,359 | 0.00% | 7,349,270 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,049,936 | +712,824 | 0.00% | 6,333,576 |
| 2023-05-29 | 2023-05-24 | 6.032 | 337,112 | +92,667 | 0.00% | 2,033,576 |
| 2023-03-21 | 2023-03-17 | 5.962 | 244,445 | -14,257 | 0.00% | 1,457,430 |
| 2023-03-17 | 2023-03-15 | 5.948 | 258,702 | -71,282 | 0.00% | 1,538,804 |
| 2023-03-09 | 2023-03-07 | 5.836 | 329,984 | -35,641 | 0.00% | 1,925,768 |
| 2023-03-03 | 2023-03-01 | 5.668 | 365,625 | +71,282 | 0.00% | 2,072,216 |
| 2023-02-16 | 2023-02-14 | 5.654 | 294,343 | +1,426 | 0.00% | 1,664,089 |
| 2023-02-10 | 2023-02-08 | 5.724 | 292,917 | -16,395 | 0.00% | 1,676,573 |
| 2023-02-08 | 2023-02-06 | 5.626 | 309,312 | +713 | 0.00% | 1,740,038 |
| 2023-01-09 | 2023-01-05 | 5.808 | 308,599 | +6,415 | 0.00% | 1,792,308 |
| 2022-12-19 | 2022-12-15 | 5.373 | 302,184 | +7,128 | 0.00% | 1,623,633 |
| 2022-12-12 | 2022-12-08 | 5.387 | 295,056 | +713 | 0.00% | 1,589,474 |
| 2022-12-09 | 2022-12-07 | 5.331 | 294,343 | +14,257 | 0.00% | 1,569,116 |
| 2022-12-08 | 2022-12-06 | 5.415 | 280,086 | +9,979 | 0.00% | 1,516,688 |
| 2022-11-30 | 2022-11-28 | 5.303 | 270,107 | +3,564 | 0.00% | 1,432,337 |
| 2022-11-28 | 2022-11-24 | 5.331 | 266,543 | +35,641 | 0.00% | 1,420,917 |
| 2022-11-02 | 2022-10-31 | 4.784 | 230,902 | +7,129 | 0.00% | 1,104,587 |
| 2022-09-22 | 2022-09-20 | 5.443 | 223,773 | -184,622 | 0.00% | 1,218,027 |
| 2022-09-16 | 2022-09-14 | 5.373 | 408,395 | +184,622 | 0.00% | 2,194,304 |
| 2022-09-08 | 2022-09-06 | 5.471 | 223,773 | +6,415 | 0.00% | 1,224,306 |
| 2022-07-04 | 2022-06-29 | 7.684 | 217,358 | +32,029 | 0.00% | 1,670,097 |
| 2022-04-27 | 2022-04-25 | 7.684 | 185,329 | -121,557 | 0.00% | 1,423,998 |
| 2022-04-21 | 2022-04-19 | 7.766 | 306,886 | +121,557 | 0.00% | 2,383,243 |
| 2022-02-11 | 2022-02-09 | 8.046 | 185,329 | +608 | 0.00% | 1,491,082 |
| 2022-02-04 | 2022-01-27 | 7.766 | 184,721 | -10,941 | 0.00% | 1,434,523 |
| 2021-12-08 | 2021-12-06 | 7.239 | 195,662 | -121,557 | 0.00% | 1,416,473 |
| 2021-11-09 | 2021-11-05 | 6.894 | 317,219 | +60,779 | 0.00% | 2,186,867 |
| 2021-09-20 | 2021-09-16 | 7.174 | 256,440 | +60,778 | 0.00% | 1,839,592 |
| 2021-08-12 | 2021-08-10 | 7.091 | 195,662 | +6,078 | 0.00% | 1,387,500 |
| 2021-08-05 | 2021-08-03 | 7.157 | 189,584 | +18,234 | 0.00% | 1,356,876 |
| 2021-08-04 | 2021-08-02 | 7.157 | 171,350 | +18,233 | 0.00% | 1,226,373 |
| 2021-08-02 | 2021-07-29 | 7.157 | 153,117 | +6,078 | 0.00% | 1,095,877 |
| 2021-07-30 | 2021-07-28 | 7.305 | 147,039 | +6,078 | 0.00% | 1,074,149 |
| 2021-07-27 | 2021-07-23 | 7.272 | 140,961 | -17,626 | 0.00% | 1,025,110 |
| 2021-07-19 | 2021-07-15 | 7.371 | 158,587 | -36,467 | 0.00% | 1,168,947 |
| 2021-07-15 | 2021-07-13 | 7.338 | 195,054 | +9,117 | 0.00% | 1,431,327 |
| 2021-07-14 | 2021-07-12 | 7.338 | 185,937 | +36,467 | 0.00% | 1,364,426 |
| 2021-07-13 | 2021-07-09 | 7.404 | 149,470 | +9,117 | 0.00% | 1,106,664 |
| 2021-07-06 | 2021-07-02 | 7.486 | 140,353 | +6,078 | 0.00% | 1,050,709 |
| 2021-06-28 | 2021-06-24 | 8.822 | 134,275 | +14,247 | 0.00% | 1,184,529 |
| 2021-04-26 | 2021-04-22 | 9.384 | 120,028 | +569 | 0.00% | 1,126,343 |
| 2021-04-15 | 2021-04-13 | 9.648 | 119,459 | +2,846 | 0.00% | 1,152,493 |
| 2021-04-09 | 2021-04-07 | 9.630 | 116,613 | +2,845 | 0.00% | 1,122,986 |
| 2021-03-29 | 2021-03-25 | 9.419 | 113,768 | +5,691 | 0.00% | 1,071,598 |
| 2021-03-26 | 2021-03-24 | 9.472 | 108,077 | +11,381 | 0.00% | 1,023,691 |
| 2021-02-26 | 2021-02-24 | 9.085 | 96,696 | -569 | 0.00% | 878,508 |
| 2021-02-25 | 2021-02-23 | 9.261 | 97,265 | +569 | 0.00% | 900,770 |
| 2021-01-19 | 2021-01-15 | 9.068 | 96,696 | -10,812 | 0.00% | 876,809 |
| 2020-12-23 | 2020-12-21 | 7.978 | 107,508 | -2,277 | 0.00% | 857,716 |
| 2020-12-10 | 2020-12-08 | 8.382 | 109,785 | +1,138 | 0.00% | 920,255 |
| 2020-12-01 | 2020-11-27 | 8.558 | 108,647 | +2,846 | 0.00% | 929,809 |
| 2020-10-29 | 2020-10-27 | 8.048 | 105,801 | -2,846 | 0.00% | 851,534 |
| 2020-10-22 | 2020-10-20 | 7.978 | 108,647 | -595 | 0.00% | 866,803 |
| 2020-10-20 | 2020-10-16 | 7.767 | 109,242 | +2,845 | 0.00% | 848,514 |
| 2020-09-25 | 2020-09-23 | 7.223 | 106,397 | -569 | 0.00% | 768,454 |
| 2020-09-24 | 2020-09-22 | 7.310 | 106,966 | +6,829 | 0.00% | 781,963 |
| 2020-09-02 | 2020-08-31 | 7.627 | 100,137 | +6,829 | 0.00% | 763,715 |
| 2020-08-05 | 2020-08-03 | 7.996 | 93,308 | +569 | 0.00% | 746,066 |
| 2020-07-20 | 2020-07-16 | 8.505 | 92,739 | -3,984 | 0.00% | 788,778 |
| 2020-06-22 | 2020-06-18 | 9.507 | 96,723 | +5,367 | 0.00% | 919,582 |
| 2020-06-16 | 2020-06-12 | 9.526 | 91,356 | +3,225 | 0.00% | 870,256 |
| 2020-06-15 | 2020-06-11 | 9.600 | 88,131 | -170 | 0.00% | 846,093 |
| 2020-05-25 | 2020-05-21 | 9.414 | 88,301 | +3,933 | 0.00% | 831,297 |
| 2020-05-18 | 2020-05-14 | 9.359 | 84,368 | +1,075 | 0.00% | 789,561 |
| 2020-04-14 | 2020-04-08 | 9.619 | 83,293 | +1,075 | 0.00% | 801,196 |
| 2020-03-17 | 2020-03-13 | 9.768 | 82,218 | -538 | 0.00% | 803,093 |
| 2020-03-12 | 2020-03-10 | 9.954 | 82,756 | +538 | 0.00% | 823,746 |
| 2020-03-02 | 2020-02-27 | 10.159 | 82,218 | -4,838 | 0.00% | 835,217 |
| 2020-02-25 | 2020-02-21 | 10.270 | 87,056 | +8,062 | 0.00% | 894,083 |
| 2020-01-31 | 2020-01-29 | 10.047 | 78,994 | +1,075 | 0.00% | 793,648 |
| 2020-01-30 | 2020-01-24 | 10.456 | 77,919 | +538 | 0.00% | 814,741 |
| 2020-01-13 | 2020-01-09 | 11.052 | 77,381 | +1,075 | 0.00% | 855,186 |
| 2020-01-10 | 2020-01-08 | 10.866 | 76,306 | -562 | 0.00% | 829,109 |
| 2020-01-07 | 2020-01-03 | 11.163 | 76,868 | +2,687 | 0.00% | 858,098 |
| 2020-01-06 | 2020-01-02 | 11.256 | 74,181 | -1,075 | 0.00% | 835,003 |
| 2020-01-02 | 2019-12-27 | 11.163 | 75,256 | +75,256 | 0.00% | 840,102 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy