History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,996,818 | +0 | 0.00% | 11,301,990 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,996,818 | +0 | 0.00% | 11,282,022 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,996,818 | +27,000 | 0.00% | 11,182,181 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,969,818 | +2,000 | 0.00% | 11,149,170 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,967,818 | +41,000 | 0.00% | 11,216,563 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,926,818 | +8,000 | 0.00% | 11,040,667 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,918,818 | +27,000 | 0.00% | 11,014,015 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,891,818 | -9,000 | 0.00% | 10,840,117 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,900,818 | +14,000 | 0.00% | 10,834,663 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,886,818 | +45,000 | 0.00% | 10,698,258 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,841,818 | -20,000 | 0.00% | 10,700,963 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,861,818 | +9,000 | 0.00% | 10,761,308 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,852,818 | +35,000 | 0.00% | 10,635,175 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,817,818 | -6,000 | 0.00% | 10,688,770 |
| 2025-09-22 | 2025-09-18 | 5.910 | 1,823,818 | +9,000 | 0.00% | 10,778,764 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,814,818 | +1,000 | 0.00% | 10,852,612 |
| 2025-09-17 | 2025-09-15 | 5.970 | 1,813,818 | +1,000 | 0.00% | 10,828,493 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,812,818 | +46,000 | 0.00% | 10,876,908 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,766,818 | -34,000 | 0.00% | 10,600,908 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,800,818 | -19,000 | 0.00% | 10,804,908 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,819,818 | -5,000 | 0.00% | 10,718,728 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,824,818 | +4,000 | 0.00% | 10,565,696 |
| 2025-09-09 | 2025-09-05 | 5.770 | 1,820,818 | -1,000 | 0.00% | 10,506,120 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,821,818 | +39,000 | 0.00% | 10,439,017 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,782,818 | +3,000 | 0.00% | 10,233,375 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,779,818 | +4,000 | 0.00% | 10,340,743 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,775,818 | +14,000 | 0.00% | 10,175,437 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,761,818 | -6,000 | 0.00% | 10,165,690 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,767,818 | +4,000 | 0.00% | 10,235,666 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,763,818 | +51,000 | 0.00% | 10,177,230 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,712,818 | +46,000 | 0.00% | 10,019,985 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,666,818 | -6,000 | 0.00% | 9,900,899 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,672,818 | +6,000 | 0.00% | 9,969,995 |
| 2025-08-25 | 2025-08-21 | 5.940 | 1,666,818 | +21,000 | 0.00% | 9,900,899 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,645,818 | +31,000 | 0.00% | 9,759,701 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,614,818 | +14,000 | 0.00% | 9,495,130 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,600,818 | +12,000 | 0.00% | 9,412,810 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,588,818 | +293,000 | 0.00% | 9,469,355 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,295,818 | -8,000 | 0.00% | 7,969,281 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,303,818 | +22,000 | 0.00% | 8,031,519 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,281,818 | -3,000 | 0.00% | 7,895,999 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,284,818 | -15,000 | 0.00% | 7,965,872 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,299,818 | -11,000 | 0.00% | 8,006,879 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,310,818 | -50,000 | 0.00% | 7,943,557 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,360,818 | +26,000 | 0.00% | 8,137,692 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,334,818 | -9,000 | 0.00% | 8,035,604 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,343,818 | +44,000 | 0.00% | 8,130,099 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,299,818 | +18,000 | 0.00% | 7,889,895 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,281,818 | -49,000 | 0.00% | 7,844,726 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,330,818 | +10,000 | 0.00% | 8,104,682 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,320,818 | +38,000 | 0.00% | 8,123,031 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,282,818 | +11,000 | 0.00% | 7,889,331 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,271,818 | +51,000 | 0.00% | 7,732,653 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,220,818 | -44,000 | 0.00% | 7,495,823 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,264,818 | +48,000 | 0.00% | 7,829,223 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,216,818 | +26,000 | 0.00% | 7,471,263 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,190,818 | -13,000 | 0.00% | 7,406,888 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,203,818 | -27,000 | 0.00% | 7,403,481 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,230,818 | -1,000 | 0.00% | 7,606,455 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,231,818 | -16,000 | 0.00% | 7,649,590 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,247,818 | -2,000 | 0.00% | 7,823,819 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,249,818 | -1,000 | 0.00% | 7,623,890 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,250,818 | +21,000 | 0.00% | 7,692,531 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,229,818 | +2,000 | 0.00% | 7,538,784 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,227,818 | -13,000 | 0.00% | 7,526,524 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,240,818 | +49,000 | 0.00% | 7,556,582 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,191,818 | +13,000 | 0.00% | 7,777,407 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,178,818 | +67,544 | 0.00% | 7,546,972 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,111,274 | +50,520 | 0.00% | 7,228,927 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,060,754 | -4,858 | 0.00% | 7,042,227 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,065,612 | -971 | 0.00% | 7,019,638 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,066,583 | -16,516 | 0.00% | 6,894,296 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,083,099 | -42,749 | 0.00% | 6,911,868 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,125,848 | +12,631 | 0.00% | 6,987,675 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,113,217 | -972 | 0.00% | 6,955,112 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,114,189 | -3,886 | 0.00% | 6,984,121 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,118,075 | -7,773 | 0.00% | 7,019,988 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,125,848 | +29,147 | 0.00% | 7,126,733 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,096,701 | -972 | 0.00% | 6,964,806 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,097,673 | +4,858 | 0.00% | 6,801,506 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,092,815 | -13,602 | 0.00% | 6,692,667 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,106,417 | +10,687 | 0.00% | 6,696,252 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,095,730 | -19,431 | 0.00% | 6,654,129 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,115,161 | -72,866 | 0.00% | 6,657,347 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,188,027 | +40,805 | 0.00% | 6,884,467 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,147,222 | -21,374 | 0.00% | 6,754,281 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,168,596 | -971 | 0.00% | 6,856,064 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,169,567 | +19,431 | 0.00% | 6,861,761 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,150,136 | -31,090 | 0.00% | 6,735,923 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,181,226 | +972 | 0.00% | 6,832,898 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,180,254 | +9,715 | 0.00% | 6,742,238 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,170,539 | +1,943 | 0.00% | 6,734,934 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,168,596 | -43,719 | 0.00% | 6,783,895 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,212,315 | -2,915 | 0.00% | 7,025,213 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,215,230 | -14,573 | 0.00% | 6,967,056 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,229,803 | +17,488 | 0.00% | 6,961,997 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,212,315 | +4,857 | 0.00% | 6,813,084 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,207,458 | +15,545 | 0.00% | 6,736,075 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,191,913 | -4,858 | 0.00% | 6,563,477 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,196,771 | -9,715 | 0.00% | 6,565,592 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,206,486 | +44,691 | 0.00% | 6,606,471 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,161,795 | +20,403 | 0.00% | 6,553,083 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,141,392 | -31,090 | 0.00% | 6,484,993 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,172,482 | +8,744 | 0.00% | 6,601,295 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,163,738 | -8,744 | 0.00% | 6,468,217 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,172,482 | +972 | 0.00% | 6,480,613 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,171,510 | -10,687 | 0.00% | 6,354,659 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,182,197 | +971 | 0.00% | 6,473,469 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,181,226 | +16,516 | 0.00% | 6,358,729 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,164,710 | +8,744 | 0.00% | 6,101,986 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,155,966 | -15,544 | 0.00% | 5,949,092 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,171,510 | +28,175 | 0.00% | 6,041,146 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,143,335 | -9,716 | 0.00% | 5,931,160 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,153,051 | +20,403 | 0.00% | 6,480,026 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,132,648 | -19,431 | 0.00% | 6,446,971 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,152,079 | +1,943 | 0.00% | 6,533,855 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,150,136 | +971 | 0.00% | 6,558,350 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,149,165 | -4,858 | 0.00% | 6,552,813 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,154,023 | -8,743 | 0.00% | 6,616,149 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,162,766 | +1,943 | 0.00% | 6,690,210 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,160,823 | +4,857 | 0.00% | 6,774,616 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,155,966 | -25,260 | 0.00% | 6,627,288 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,181,226 | +5,829 | 0.00% | 6,820,740 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,175,397 | +8,744 | 0.00% | 6,859,671 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,166,653 | +49,549 | 0.00% | 6,832,657 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,117,104 | -7,772 | 0.00% | 6,496,474 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,124,876 | -972 | 0.00% | 6,541,671 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,125,848 | +17,488 | 0.00% | 6,408,266 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,108,360 | -971 | 0.00% | 6,342,950 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,109,331 | +2,914 | 0.00% | 6,348,506 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,106,417 | +14,574 | 0.00% | 6,388,771 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,091,843 | +971 | 0.00% | 6,360,807 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,090,872 | -2,915 | 0.00% | 6,310,238 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,093,787 | +24,289 | 0.00% | 6,169,485 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,069,498 | -18,459 | 0.00% | 6,076,516 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,087,957 | -79,667 | 0.00% | 6,158,998 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,167,624 | +92,297 | 0.00% | 6,718,162 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,075,327 | -9,716 | 0.00% | 6,187,112 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,085,043 | +1,944 | 0.00% | 6,164,838 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,083,099 | +5,829 | 0.00% | 6,209,533 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,077,270 | -22,346 | 0.00% | 6,198,291 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,099,616 | -1,943 | 0.00% | 6,338,182 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,101,559 | +13,602 | 0.00% | 6,349,381 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,087,957 | +42,345 | 0.00% | 6,371,763 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,045,612 | +4,857 | 0.00% | 6,177,576 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,040,755 | -5,829 | 0.00% | 6,106,031 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,046,584 | -309,924 | 0.00% | 6,064,823 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,356,508 | -14,573 | 0.00% | 7,818,906 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,371,081 | -162,249 | 0.00% | 7,662,995 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,533,330 | +13,602 | 0.00% | 8,490,896 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,519,728 | -26,232 | 0.00% | 8,431,217 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,545,960 | -1,943 | 0.00% | 8,576,748 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,547,903 | -971 | 0.00% | 8,412,272 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,548,874 | -101,041 | 0.00% | 8,433,491 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,649,915 | -3,887 | 0.00% | 8,915,721 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,653,802 | +4,858 | 0.00% | 8,698,413 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,648,944 | -15,545 | 0.00% | 8,486,166 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,664,489 | +11,659 | 0.00% | 8,429,109 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,652,830 | -41,777 | 0.00% | 8,506,165 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,694,607 | +14,574 | 0.00% | 8,511,859 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,680,033 | -1,943 | 0.00% | 8,386,778 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,681,976 | +3,886 | 0.00% | 8,431,103 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,678,090 | +9,715 | 0.00% | 8,428,896 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,668,375 | -12,630 | 0.00% | 8,431,615 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,681,005 | +25,260 | 0.00% | 8,460,840 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,655,745 | +120,472 | 0.00% | 8,265,532 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,535,273 | +2,915 | 0.00% | 8,749,972 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,532,358 | +74,993 | 0.00% | 8,649,545 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,457,365 | -65,819 | 0.00% | 8,210,297 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,523,184 | -4,571 | 0.00% | 8,064,567 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,527,755 | -27,424 | 0.00% | 8,055,344 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,555,179 | +37,480 | 0.00% | 8,267,990 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,517,699 | -26,511 | 0.00% | 8,068,731 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,544,210 | +4,571 | 0.00% | 8,074,536 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,539,639 | -3,656 | 0.00% | 8,151,689 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,543,295 | +4,570 | 0.00% | 8,086,634 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,538,725 | -41,136 | 0.00% | 8,113,185 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,579,861 | -2,743 | 0.00% | 8,330,081 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,582,604 | -35,652 | 0.00% | 8,223,358 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,618,256 | +10,056 | 0.00% | 8,284,692 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,608,200 | -27,424 | 0.00% | 8,321,172 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,635,624 | +10,969 | 0.00% | 8,445,178 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,624,655 | -20,111 | 0.00% | 8,193,046 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,644,766 | +4,571 | 0.00% | 8,204,503 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,640,195 | +31,995 | 0.00% | 8,163,759 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,608,200 | -17,369 | 0.00% | 8,057,287 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,625,569 | -7,313 | 0.00% | 8,144,308 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,632,882 | -5,485 | 0.00% | 8,466,745 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,638,367 | -18,283 | 0.00% | 8,495,185 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,656,650 | +4,571 | 0.00% | 8,354,395 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,652,079 | +21,025 | 0.00% | 8,421,705 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,631,054 | +27,425 | 0.00% | 8,510,793 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,603,629 | +62,162 | 0.00% | 8,543,113 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,541,467 | -11,884 | 0.00% | 8,262,541 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,553,351 | +152,663 | 0.00% | 8,071,356 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,400,688 | -15,541 | 0.00% | 7,446,651 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,416,229 | +127,981 | 0.00% | 7,420,827 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,288,248 | -53,935 | 0.00% | 6,693,857 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,342,183 | +5,485 | 0.00% | 6,841,967 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,336,698 | +53,935 | 0.00% | 6,755,517 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,282,763 | +4,571 | 0.00% | 6,595,194 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,278,192 | -915 | 0.00% | 6,571,693 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,279,107 | -1,828 | 0.00% | 6,632,367 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,280,935 | -2,742 | 0.00% | 6,683,882 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,283,677 | -9,142 | 0.00% | 6,670,105 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,292,819 | +9,142 | 0.00% | 6,646,896 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,283,677 | +4,570 | 0.00% | 6,585,851 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,279,107 | +4,571 | 0.00% | 6,702,328 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,274,536 | +914 | 0.00% | 6,552,896 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,273,622 | +10,970 | 0.00% | 6,645,723 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,262,652 | -914 | 0.00% | 6,519,420 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,263,566 | -108,784 | 0.00% | 6,676,185 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,372,350 | -13,712 | 0.00% | 7,010,760 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,386,062 | +40,223 | 0.00% | 6,868,536 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,345,839 | +23,767 | 0.00% | 6,801,714 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,322,072 | +57,592 | 0.00% | 6,985,308 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,264,480 | +21,939 | 0.00% | 6,681,014 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,242,541 | +56,678 | 0.00% | 6,537,913 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,185,863 | +172,774 | 0.00% | 6,278,605 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,013,089 | -30,167 | 0.00% | 5,142,199 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,043,256 | +34,737 | 0.00% | 5,375,206 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,008,519 | -25,596 | 0.00% | 5,328,617 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,034,115 | -30,167 | 0.00% | 5,407,295 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,064,282 | -26,510 | 0.00% | 5,471,897 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,090,792 | -3,657 | 0.00% | 5,297,955 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,094,449 | +39,309 | 0.00% | 5,255,855 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,055,140 | +8,227 | 0.00% | 5,020,913 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,046,913 | -42,051 | 0.00% | 4,970,312 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,088,964 | -1,828 | 0.00% | 5,074,654 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,090,792 | -4,571 | 0.00% | 5,035,443 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,095,363 | -7,313 | 0.00% | 4,972,668 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,102,676 | +31,081 | 0.00% | 4,957,618 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,071,595 | +6,399 | 0.00% | 4,923,379 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,065,196 | +6,399 | 0.00% | 4,847,370 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,058,797 | +19,197 | 0.00% | 4,876,162 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,039,600 | +62,162 | 0.00% | 4,833,242 |
| 2024-09-05 | 2024-09-03 | 4.682 | 977,438 | +21,940 | 0.00% | 4,576,319 |
| 2024-09-04 | 2024-09-02 | 4.780 | 955,498 | +25,596 | 0.00% | 4,567,668 |
| 2024-09-03 | 2024-08-30 | 4.912 | 929,902 | +15,541 | 0.00% | 4,567,377 |
| 2024-09-02 | 2024-08-29 | 5.054 | 914,361 | +28,338 | 0.00% | 4,621,075 |
| 2024-08-30 | 2024-08-28 | 5.185 | 886,023 | -8,227 | 0.00% | 4,594,166 |
| 2024-08-29 | 2024-08-27 | 5.229 | 894,250 | -7,313 | 0.00% | 4,675,953 |
| 2024-08-27 | 2024-08-23 | 5.163 | 901,563 | -15,541 | 0.00% | 4,655,018 |
| 2024-08-26 | 2024-08-22 | 5.120 | 917,104 | -1,828 | 0.00% | 4,695,131 |
| 2024-08-23 | 2024-08-21 | 5.076 | 918,932 | -9,142 | 0.00% | 4,664,281 |
| 2024-08-22 | 2024-08-20 | 5.141 | 928,074 | -10,969 | 0.00% | 4,771,597 |
| 2024-08-21 | 2024-08-19 | 5.141 | 939,043 | -915 | 0.00% | 4,827,993 |
| 2024-08-20 | 2024-08-16 | 5.054 | 939,958 | -6,399 | 0.00% | 4,750,439 |
| 2024-08-19 | 2024-08-15 | 5.010 | 946,357 | -13,712 | 0.00% | 4,741,369 |
| 2024-08-16 | 2024-08-14 | 4.912 | 960,069 | +914 | 0.00% | 4,715,547 |
| 2024-08-14 | 2024-08-12 | 4.901 | 959,155 | -26,099 | 0.00% | 4,700,566 |
| 2024-08-12 | 2024-08-08 | 4.715 | 985,254 | +4,571 | 0.00% | 4,645,247 |
| 2024-08-09 | 2024-08-07 | 4.671 | 980,683 | -43,879 | 0.00% | 4,580,784 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,024,562 | +9,142 | 0.00% | 4,696,081 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,015,420 | +28,338 | 0.00% | 4,687,502 |
| 2024-08-06 | 2024-08-02 | 4.726 | 987,082 | +42,965 | 0.00% | 4,664,663 |
| 2024-08-05 | 2024-08-01 | 4.759 | 944,117 | -10,970 | 0.00% | 4,492,607 |
| 2024-08-01 | 2024-07-30 | 4.726 | 955,087 | +9,142 | 0.00% | 4,513,464 |
| 2024-07-30 | 2024-07-26 | 4.715 | 945,945 | +4,571 | 0.00% | 4,459,914 |
| 2024-07-26 | 2024-07-24 | 4.802 | 941,374 | +914 | 0.00% | 4,520,745 |
| 2024-07-25 | 2024-07-23 | 4.748 | 940,460 | -12,798 | 0.00% | 4,464,917 |
| 2024-07-24 | 2024-07-22 | 4.682 | 953,258 | +21,939 | 0.00% | 4,463,109 |
| 2024-07-19 | 2024-07-17 | 4.769 | 931,319 | -8,227 | 0.00% | 4,441,895 |
| 2024-07-18 | 2024-07-16 | 4.780 | 939,546 | +9,141 | 0.00% | 4,491,411 |
| 2024-07-16 | 2024-07-12 | 4.901 | 930,405 | -1,828 | 0.00% | 4,559,669 |
| 2024-07-15 | 2024-07-11 | 4.769 | 932,233 | -42,051 | 0.00% | 4,446,254 |
| 2024-07-12 | 2024-07-10 | 4.726 | 974,284 | +1,829 | 0.00% | 4,604,184 |
| 2024-07-11 | 2024-07-09 | 4.715 | 972,455 | +914 | 0.00% | 4,584,902 |
| 2024-07-10 | 2024-07-08 | 4.737 | 971,541 | +2,742 | 0.00% | 4,601,849 |
| 2024-07-09 | 2024-07-05 | 5.537 | 968,799 | +1,828 | 0.00% | 5,364,134 |
| 2024-07-08 | 2024-07-04 | 5.690 | 966,971 | +59,733 | 0.00% | 5,502,102 |
| 2024-07-05 | 2024-07-03 | 5.572 | 907,238 | +4,244 | 0.00% | 5,055,341 |
| 2024-07-04 | 2024-07-02 | 5.596 | 902,994 | -9,338 | 0.00% | 5,052,968 |
| 2024-07-03 | 2024-06-28 | 5.466 | 912,332 | -2,546 | 0.00% | 4,986,995 |
| 2024-07-02 | 2024-06-27 | 5.384 | 914,878 | +10,186 | 0.00% | 4,925,467 |
| 2024-06-28 | 2024-06-26 | 5.443 | 904,692 | +1,698 | 0.00% | 4,923,918 |
| 2024-06-27 | 2024-06-25 | 5.396 | 902,994 | +9,337 | 0.00% | 4,872,125 |
| 2024-06-26 | 2024-06-24 | 5.372 | 893,657 | +849 | 0.00% | 4,800,691 |
| 2024-06-25 | 2024-06-21 | 5.325 | 892,808 | +10,186 | 0.00% | 4,754,059 |
| 2024-06-24 | 2024-06-20 | 5.396 | 882,622 | -4,244 | 0.00% | 4,762,207 |
| 2024-06-21 | 2024-06-19 | 5.360 | 886,866 | -5,942 | 0.00% | 4,753,762 |
| 2024-06-19 | 2024-06-17 | 5.101 | 892,808 | +2,547 | 0.00% | 4,554,220 |
| 2024-06-18 | 2024-06-14 | 5.113 | 890,261 | -4,245 | 0.00% | 4,551,716 |
| 2024-06-17 | 2024-06-13 | 5.089 | 894,506 | +3,396 | 0.00% | 4,552,344 |
| 2024-06-14 | 2024-06-12 | 5.089 | 891,110 | +17,826 | 0.00% | 4,535,061 |
| 2024-06-12 | 2024-06-07 | 5.207 | 873,284 | -17,826 | 0.00% | 4,547,219 |
| 2024-06-11 | 2024-06-06 | 5.148 | 891,110 | -7,640 | 0.00% | 4,587,550 |
| 2024-06-07 | 2024-06-05 | 5.195 | 898,750 | -6,791 | 0.00% | 4,669,233 |
| 2024-06-06 | 2024-06-04 | 5.219 | 905,541 | +11,035 | 0.00% | 4,725,850 |
| 2024-06-05 | 2024-06-03 | 5.266 | 894,506 | +2,547 | 0.00% | 4,710,411 |
| 2024-06-04 | 2024-05-31 | 5.207 | 891,959 | +6,791 | 0.00% | 4,644,460 |
| 2024-05-31 | 2024-05-29 | 5.360 | 885,168 | +6,790 | 0.00% | 4,744,661 |
| 2024-05-30 | 2024-05-28 | 5.466 | 878,378 | -5,941 | 0.00% | 4,801,396 |
| 2024-05-29 | 2024-05-27 | 5.490 | 884,319 | +21,221 | 0.00% | 4,854,706 |
| 2024-05-28 | 2024-05-24 | 5.490 | 863,098 | -14,431 | 0.00% | 4,738,208 |
| 2024-05-27 | 2024-05-23 | 5.537 | 877,529 | -2,546 | 0.00% | 4,858,782 |
| 2024-05-24 | 2024-05-22 | 5.608 | 880,075 | +11,884 | 0.00% | 4,935,086 |
| 2024-05-23 | 2024-05-21 | 5.608 | 868,191 | -4,245 | 0.00% | 4,868,445 |
| 2024-05-22 | 2024-05-20 | 5.572 | 872,436 | -11,883 | 0.00% | 4,861,416 |
| 2024-05-21 | 2024-05-17 | 5.549 | 884,319 | -50,932 | 0.00% | 4,906,795 |
| 2024-05-20 | 2024-05-16 | 5.549 | 935,251 | -66,210 | 0.00% | 5,189,400 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,001,461 | +5,942 | 0.00% | 5,273,630 |
| 2024-05-16 | 2024-05-13 | 5.348 | 995,519 | -2,547 | 0.00% | 5,324,434 |
| 2024-05-14 | 2024-05-10 | 5.337 | 998,066 | -24,616 | 0.00% | 5,326,299 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,022,682 | -4,245 | 0.00% | 5,240,804 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,026,927 | +1,698 | 0.00% | 5,189,971 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,025,229 | -2,546 | 0.00% | 5,205,545 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,027,775 | -41,594 | 0.00% | 5,194,257 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,069,369 | -8,489 | 0.00% | 5,391,870 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,077,858 | -4,244 | 0.00% | 5,371,183 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,082,102 | -849 | 0.00% | 5,290,349 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,082,951 | -27,163 | 0.00% | 5,230,711 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,110,114 | -1,698 | 0.00% | 5,374,988 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,111,812 | -849 | 0.00% | 5,383,209 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,112,661 | -4,244 | 0.00% | 5,269,349 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,116,905 | -16,128 | 0.00% | 5,263,132 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,133,033 | +16,128 | 0.00% | 5,325,784 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,116,905 | -2,546 | 0.00% | 5,355,237 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,119,451 | -16,978 | 0.00% | 5,380,632 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,136,429 | -5,941 | 0.00% | 5,381,910 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,142,370 | -18,675 | 0.00% | 5,410,045 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,161,045 | +16,977 | 0.00% | 5,430,097 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,144,068 | +11,035 | 0.00% | 5,404,609 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,133,033 | -37,350 | 0.00% | 5,379,175 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,170,383 | +38,199 | 0.00% | 5,432,407 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,132,184 | +1,697 | 0.00% | 5,295,117 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,130,487 | -848 | 0.00% | 5,327,134 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,131,335 | +848 | 0.00% | 5,264,491 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,130,487 | -2,546 | 0.00% | 5,273,863 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,133,033 | -11,884 | 0.00% | 5,312,436 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,144,917 | +2,547 | 0.00% | 5,273,741 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,142,370 | +16,128 | 0.00% | 5,275,467 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,126,242 | +9,337 | 0.00% | 5,254,059 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,116,905 | +2,547 | 0.00% | 5,236,817 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,114,358 | +3,395 | 0.00% | 5,277,386 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,110,963 | +27,163 | 0.00% | 5,287,484 |
| 2024-03-14 | 2024-03-12 | 4.842 | 1,083,800 | +849 | 0.00% | 5,247,580 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,082,951 | +3,396 | 0.00% | 5,179,680 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,079,555 | -1,698 | 0.00% | 5,125,283 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,081,253 | +2,546 | 0.00% | 5,133,345 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,078,707 | +4,245 | 0.00% | 5,070,426 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,074,462 | -15,280 | 0.00% | 5,088,446 |
| 2024-03-05 | 2024-03-01 | 4.771 | 1,089,742 | +5,093 | 0.00% | 5,199,323 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,084,649 | +5,094 | 0.00% | 5,187,801 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,079,555 | -849 | 0.00% | 5,214,308 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,080,404 | +849 | 0.00% | 5,192,953 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,079,555 | -33,106 | 0.00% | 5,265,179 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,112,661 | -39,047 | 0.00% | 5,334,888 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,151,708 | -2,546 | 0.00% | 5,399,997 |
| 2024-02-21 | 2024-02-19 | 4.618 | 1,154,254 | +2,546 | 0.00% | 5,330,347 |
| 2024-02-20 | 2024-02-16 | 4.630 | 1,151,708 | -8,488 | 0.00% | 5,332,158 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,160,196 | +12,732 | 0.00% | 5,316,784 |
| 2024-02-16 | 2024-02-14 | 4.547 | 1,147,464 | +2,547 | 0.00% | 5,217,884 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,144,917 | +4,244 | 0.00% | 5,246,766 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,140,673 | -12,733 | 0.00% | 5,267,630 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,153,406 | +849 | 0.00% | 5,163,377 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,152,557 | -1,697 | 0.00% | 5,145,999 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,154,254 | +2,546 | 0.00% | 5,180,771 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,151,708 | -10,186 | 0.00% | 5,182,912 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,161,894 | -4,244 | 0.00% | 5,119,248 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,166,138 | +2,546 | 0.00% | 4,863,190 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,163,592 | -4,244 | 0.00% | 4,921,112 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,167,836 | +5,093 | 0.00% | 4,911,545 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,162,743 | +11,035 | 0.00% | 4,862,730 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,151,708 | -12,733 | 0.00% | 5,020,098 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,164,441 | -848 | 0.00% | 5,061,881 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,165,289 | +848 | 0.00% | 5,051,839 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,164,441 | -1,697 | 0.00% | 5,048,163 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,166,138 | +4,244 | 0.00% | 5,055,520 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,161,894 | -73,850 | 0.00% | 5,132,936 |
| 2024-01-05 | 2024-01-03 | 4.406 | 1,235,744 | -1,698 | 0.00% | 5,444,628 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,237,442 | +2,547 | 0.00% | 5,452,109 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,234,895 | +2,546 | 0.00% | 5,557,270 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,232,349 | -6,791 | 0.00% | 5,487,741 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,239,140 | -2,546 | 0.00% | 5,459,590 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,241,686 | +1,698 | 0.00% | 5,383,041 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,239,988 | +1,697 | 0.00% | 5,331,856 |
| 2023-12-21 | 2023-12-19 | 4.323 | 1,238,291 | +16,977 | 0.00% | 5,353,735 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,221,314 | +15,280 | 0.00% | 5,294,723 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,206,034 | -9,338 | 0.00% | 5,185,856 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,215,372 | +849 | 0.00% | 5,168,738 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,214,523 | +1,698 | 0.00% | 5,208,051 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,212,825 | +6,791 | 0.00% | 5,186,481 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,206,034 | -4,245 | 0.00% | 5,242,688 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,210,279 | +849 | 0.00% | 5,261,141 |
| 2023-12-04 | 2023-11-30 | 4.406 | 1,209,430 | +4,244 | 0.00% | 5,328,689 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,205,186 | +4,245 | 0.00% | 5,281,595 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,200,941 | +849 | 0.00% | 5,319,583 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,200,092 | +4,244 | 0.00% | 5,344,098 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,195,848 | +8,488 | 0.00% | 5,339,287 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,187,360 | -11,884 | 0.00% | 5,357,341 |
| 2023-11-21 | 2023-11-17 | 4.418 | 1,199,244 | +4,245 | 0.00% | 5,297,938 |
| 2023-11-20 | 2023-11-16 | 4.500 | 1,194,999 | -8,489 | 0.00% | 5,377,730 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,203,488 | -11,884 | 0.00% | 5,472,643 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,215,372 | -7,639 | 0.00% | 5,268,963 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,223,011 | +26,314 | 0.00% | 5,345,303 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,196,697 | -1,698 | 0.00% | 5,258,491 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,198,395 | -3,395 | 0.00% | 5,350,659 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,201,790 | -29,710 | 0.00% | 5,394,133 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,231,500 | -4,244 | 0.00% | 5,512,976 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,235,744 | -8,489 | 0.00% | 5,473,743 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,244,233 | +8,489 | 0.00% | 5,482,030 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,235,744 | -849 | 0.00% | 5,604,764 |
| 2023-10-27 | 2023-10-25 | 4.441 | 1,236,593 | +849 | 0.00% | 5,492,072 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,235,744 | +6,791 | 0.00% | 5,444,628 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,228,953 | +1,697 | 0.00% | 5,487,096 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,227,256 | +8,489 | 0.00% | 5,609,640 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,218,767 | -9,338 | 0.00% | 5,613,911 |
| 2023-10-18 | 2023-10-16 | 4.536 | 1,228,105 | -5,941 | 0.00% | 5,570,117 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,234,046 | +16,128 | 0.00% | 5,597,062 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,217,918 | -34,803 | 0.00% | 5,624,348 |
| 2023-10-13 | 2023-10-11 | 4.406 | 1,252,721 | -22,919 | 0.00% | 5,519,427 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,275,640 | +3,395 | 0.00% | 5,575,324 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,272,245 | -22,070 | 0.00% | 5,485,547 |
| 2023-10-09 | 2023-10-05 | 4.241 | 1,294,315 | +7,640 | 0.00% | 5,489,219 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,286,675 | +28,012 | 0.00% | 5,471,975 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,258,663 | +23,768 | 0.00% | 5,323,190 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,234,895 | -8,489 | 0.00% | 5,484,530 |
| 2023-10-03 | 2023-09-28 | 4.359 | 1,243,384 | +849 | 0.00% | 5,419,698 |
| 2023-09-29 | 2023-09-27 | 4.406 | 1,242,535 | +849 | 0.00% | 5,474,548 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,241,686 | +9,337 | 0.00% | 5,412,296 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,232,349 | +6,791 | 0.00% | 5,444,187 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,225,558 | -849 | 0.00% | 5,500,813 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,226,407 | +1,698 | 0.00% | 5,432,385 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,224,709 | -70,455 | 0.00% | 5,482,575 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,295,164 | +3,396 | 0.00% | 5,828,492 |
| 2023-09-20 | 2023-09-18 | 4.418 | 1,291,768 | +4,244 | 0.00% | 5,706,684 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,287,524 | -4,244 | 0.00% | 5,763,775 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,291,768 | -12,733 | 0.00% | 5,767,556 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,304,501 | -1,698 | 0.00% | 5,762,935 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,306,199 | -849 | 0.00% | 5,801,212 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,307,048 | +7,640 | 0.00% | 5,758,790 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,299,408 | -1,698 | 0.00% | 5,633,281 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,301,106 | -12,733 | 0.00% | 5,717,282 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,313,839 | -5,093 | 0.00% | 5,572,021 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,318,932 | -7,639 | 0.00% | 5,578,082 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,326,571 | +7,639 | 0.00% | 5,485,367 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,318,932 | +3,396 | 0.00% | 5,376,091 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,315,536 | -5,093 | 0.00% | 5,300,257 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,320,629 | +14,430 | 0.00% | 5,289,661 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,306,199 | +3,396 | 0.00% | 5,170,311 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,302,803 | -849 | 0.00% | 5,248,956 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,303,652 | +5,093 | 0.00% | 5,252,376 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,298,559 | +2,546 | 0.00% | 5,323,644 |
| 2023-08-16 | 2023-08-14 | 4.123 | 1,296,013 | +28,012 | 0.00% | 5,343,742 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,268,001 | +5,942 | 0.00% | 5,332,807 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,262,059 | +77,246 | 0.00% | 5,352,421 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,184,813 | +10,186 | 0.00% | 5,024,818 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,174,627 | +6,791 | 0.00% | 5,036,971 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,167,836 | -1,698 | 0.00% | 5,007,850 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,169,534 | +10,186 | 0.00% | 5,028,909 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,159,348 | +16,129 | 0.00% | 5,012,426 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,143,219 | +3,395 | 0.00% | 5,090,838 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,139,824 | +9,337 | 0.00% | 5,102,576 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,130,487 | -4,244 | 0.00% | 4,927,599 |
| 2023-07-28 | 2023-07-26 | 4.300 | 1,134,731 | +3,396 | 0.00% | 4,879,259 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,131,335 | -2,547 | 0.00% | 4,917,968 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,133,882 | +8,489 | 0.00% | 4,795,461 |
| 2023-07-25 | 2023-07-21 | 4.312 | 1,125,393 | -3,396 | 0.00% | 4,852,364 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,128,789 | +1,698 | 0.00% | 4,800,517 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,127,091 | -849 | 0.00% | 4,766,740 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,127,940 | +11,035 | 0.00% | 4,757,043 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,116,905 | +849 | 0.00% | 4,815,766 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,116,056 | -3,395 | 0.00% | 4,759,514 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,119,451 | +1,697 | 0.00% | 4,747,617 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,117,754 | +849 | 0.00% | 4,740,420 |
| 2023-07-12 | 2023-07-10 | 4.229 | 1,116,905 | +25,466 | 0.00% | 4,723,661 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,091,439 | +32,256 | 0.00% | 4,641,675 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,059,183 | +28,861 | 0.00% | 4,566,886 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,030,322 | +10,186 | 0.00% | 5,940,630 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,020,136 | +173,456 | 0.00% | 5,996,389 |
| 2023-07-05 | 2023-07-03 | 5.948 | 846,680 | -3,564 | 0.00% | 5,036,199 |
| 2023-07-04 | 2023-06-30 | 5.864 | 850,244 | +7,841 | 0.00% | 4,985,831 |
| 2023-07-03 | 2023-06-29 | 5.836 | 842,403 | +4,989 | 0.00% | 4,916,216 |
| 2023-06-30 | 2023-06-28 | 5.836 | 837,414 | -712 | 0.00% | 4,887,100 |
| 2023-06-29 | 2023-06-27 | 5.822 | 838,126 | -3,564 | 0.00% | 4,879,497 |
| 2023-06-28 | 2023-06-26 | 5.766 | 841,690 | +19,246 | 0.00% | 4,853,015 |
| 2023-06-27 | 2023-06-23 | 5.794 | 822,444 | +2,851 | 0.00% | 4,765,123 |
| 2023-06-26 | 2023-06-21 | 5.836 | 819,593 | -3,564 | 0.00% | 4,783,098 |
| 2023-06-23 | 2023-06-20 | 5.850 | 823,157 | +7,128 | 0.00% | 4,815,445 |
| 2023-06-20 | 2023-06-16 | 5.906 | 816,029 | -12,831 | 0.00% | 4,819,538 |
| 2023-06-19 | 2023-06-15 | 5.850 | 828,860 | +21,385 | 0.00% | 4,848,807 |
| 2023-06-16 | 2023-06-14 | 5.822 | 807,475 | +38,493 | 0.00% | 4,701,050 |
| 2023-06-15 | 2023-06-13 | 5.962 | 768,982 | +15,682 | 0.00% | 4,584,825 |
| 2023-06-14 | 2023-06-12 | 6.074 | 753,300 | -32,077 | 0.00% | 4,575,869 |
| 2023-06-13 | 2023-06-09 | 6.088 | 785,377 | +21,384 | 0.00% | 4,781,736 |
| 2023-06-12 | 2023-06-08 | 6.088 | 763,993 | -5,702 | 0.00% | 4,651,540 |
| 2023-06-09 | 2023-06-07 | 6.032 | 769,695 | +14,969 | 0.00% | 4,643,065 |
| 2023-06-08 | 2023-06-06 | 5.990 | 754,726 | +713 | 0.00% | 4,521,004 |
| 2023-06-07 | 2023-06-05 | 5.990 | 754,013 | +8,554 | 0.00% | 4,516,733 |
| 2023-06-06 | 2023-06-02 | 5.892 | 745,459 | +1,425 | 0.00% | 4,392,287 |
| 2023-06-05 | 2023-06-01 | 5.794 | 744,034 | +1,426 | 0.00% | 4,310,826 |
| 2023-06-02 | 2023-05-31 | 5.878 | 742,608 | +28,513 | 0.00% | 4,365,071 |
| 2023-05-31 | 2023-05-29 | 5.962 | 714,095 | -713 | 0.00% | 4,257,578 |
| 2023-05-30 | 2023-05-25 | 5.934 | 714,808 | +2,139 | 0.00% | 4,241,773 |
| 2023-05-29 | 2023-05-24 | 6.032 | 712,669 | +8,554 | 0.00% | 4,299,065 |
| 2023-05-25 | 2023-05-23 | 6.159 | 704,115 | +3,564 | 0.00% | 4,336,365 |
| 2023-05-24 | 2023-05-22 | 6.243 | 700,551 | -713 | 0.00% | 4,373,382 |
| 2023-05-23 | 2023-05-19 | 6.201 | 701,264 | -2,851 | 0.00% | 4,348,320 |
| 2023-05-19 | 2023-05-17 | 6.131 | 704,115 | -2,852 | 0.00% | 4,316,609 |
| 2023-05-18 | 2023-05-16 | 6.201 | 706,967 | +1,426 | 0.00% | 4,383,683 |
| 2023-05-16 | 2023-05-12 | 6.074 | 705,541 | +5,703 | 0.00% | 4,285,760 |
| 2023-05-15 | 2023-05-11 | 6.201 | 699,838 | +8,553 | 0.00% | 4,339,478 |
| 2023-05-12 | 2023-05-10 | 6.271 | 691,285 | +2,852 | 0.00% | 4,334,933 |
| 2023-05-11 | 2023-05-09 | 6.467 | 688,433 | -4,277 | 0.00% | 4,452,258 |
| 2023-05-10 | 2023-05-08 | 6.551 | 692,710 | +16,395 | 0.00% | 4,538,225 |
| 2023-05-09 | 2023-05-05 | 6.271 | 676,315 | -5,703 | 0.00% | 4,241,058 |
| 2023-05-08 | 2023-05-04 | 6.131 | 682,018 | -16,395 | 0.00% | 4,181,142 |
| 2023-05-05 | 2023-05-03 | 5.836 | 698,413 | +4,990 | 0.00% | 4,075,898 |
| 2023-05-04 | 2023-05-02 | 5.892 | 693,423 | +713 | 0.00% | 4,085,688 |
| 2023-05-02 | 2023-04-27 | 5.920 | 692,710 | -2,139 | 0.00% | 4,100,923 |
| 2023-04-28 | 2023-04-26 | 5.892 | 694,849 | +1,426 | 0.00% | 4,094,090 |
| 2023-04-26 | 2023-04-24 | 5.920 | 693,423 | +13,544 | 0.00% | 4,105,144 |
| 2023-04-25 | 2023-04-21 | 5.976 | 679,879 | +5,702 | 0.00% | 4,063,113 |
| 2023-04-24 | 2023-04-20 | 6.032 | 674,177 | +4,990 | 0.00% | 4,066,868 |
| 2023-04-21 | 2023-04-19 | 6.018 | 669,187 | -3,564 | 0.00% | 4,027,379 |
| 2023-04-20 | 2023-04-18 | 6.018 | 672,751 | +8,554 | 0.00% | 4,048,828 |
| 2023-04-19 | 2023-04-17 | 6.060 | 664,197 | -2,139 | 0.00% | 4,025,301 |
| 2023-04-18 | 2023-04-14 | 5.962 | 666,336 | +713 | 0.00% | 3,972,829 |
| 2023-04-17 | 2023-04-13 | 5.948 | 665,623 | +3,564 | 0.00% | 3,959,240 |
| 2023-04-14 | 2023-04-12 | 5.934 | 662,059 | -18,533 | 0.00% | 3,928,753 |
| 2023-04-13 | 2023-04-11 | 5.878 | 680,592 | +18,533 | 0.00% | 4,000,539 |
| 2023-04-12 | 2023-04-06 | 5.822 | 662,059 | +15,682 | 0.00% | 3,854,451 |
| 2023-04-11 | 2023-04-04 | 5.822 | 646,377 | +2,139 | 0.00% | 3,763,151 |
| 2023-04-06 | 2023-04-03 | 5.766 | 644,238 | -4,277 | 0.00% | 3,714,547 |
| 2023-04-04 | 2023-03-31 | 5.864 | 648,515 | +12,831 | 0.00% | 3,802,892 |
| 2023-04-03 | 2023-03-30 | 5.990 | 635,684 | +4,277 | 0.00% | 3,807,911 |
| 2023-03-31 | 2023-03-29 | 6.018 | 631,407 | -14,970 | 0.00% | 3,800,007 |
| 2023-03-30 | 2023-03-28 | 5.934 | 646,377 | -19,246 | 0.00% | 3,835,694 |
| 2023-03-29 | 2023-03-27 | 5.864 | 665,623 | +19,246 | 0.00% | 3,903,213 |
| 2023-03-28 | 2023-03-24 | 5.920 | 646,377 | +7,841 | 0.00% | 3,826,626 |
| 2023-03-24 | 2023-03-22 | 5.920 | 638,536 | -14,256 | 0.00% | 3,780,206 |
| 2023-03-23 | 2023-03-21 | 5.850 | 652,792 | +14,256 | 0.00% | 3,818,814 |
| 2023-03-22 | 2023-03-20 | 5.906 | 638,536 | -2,138 | 0.00% | 3,771,249 |
| 2023-03-21 | 2023-03-17 | 5.962 | 640,674 | -21,385 | 0.00% | 3,819,827 |
| 2023-03-17 | 2023-03-15 | 5.948 | 662,059 | -8,554 | 0.00% | 3,938,041 |
| 2023-03-16 | 2023-03-14 | 5.780 | 670,613 | +3,564 | 0.00% | 3,876,028 |
| 2023-03-14 | 2023-03-10 | 5.696 | 667,049 | +4,990 | 0.00% | 3,799,281 |
| 2023-03-10 | 2023-03-08 | 5.808 | 662,059 | -713 | 0.00% | 3,845,163 |
| 2023-03-09 | 2023-03-07 | 5.836 | 662,772 | -48,472 | 0.00% | 3,867,899 |
| 2023-03-08 | 2023-03-06 | 5.794 | 711,244 | +34,216 | 0.00% | 4,120,846 |
| 2023-03-07 | 2023-03-03 | 5.752 | 677,028 | -3,564 | 0.00% | 3,894,110 |
| 2023-03-06 | 2023-03-02 | 5.696 | 680,592 | +713 | 0.00% | 3,876,418 |
| 2023-03-03 | 2023-03-01 | 5.668 | 679,879 | -5,703 | 0.00% | 3,853,281 |
| 2023-03-02 | 2023-02-28 | 5.499 | 685,582 | +7,841 | 0.00% | 3,770,189 |
| 2023-03-01 | 2023-02-27 | 5.541 | 677,741 | -12,831 | 0.00% | 3,755,593 |
| 2023-02-28 | 2023-02-24 | 5.597 | 690,572 | +22,811 | 0.00% | 3,865,445 |
| 2023-02-27 | 2023-02-23 | 5.640 | 667,761 | -2,852 | 0.00% | 3,765,865 |
| 2023-02-23 | 2023-02-21 | 5.654 | 670,613 | -1,425 | 0.00% | 3,791,357 |
| 2023-02-21 | 2023-02-17 | 5.611 | 672,038 | +9,266 | 0.00% | 3,771,130 |
| 2023-02-20 | 2023-02-16 | 5.583 | 662,772 | +5,703 | 0.00% | 3,700,538 |
| 2023-02-17 | 2023-02-15 | 5.583 | 657,069 | +2,138 | 0.00% | 3,668,696 |
| 2023-02-15 | 2023-02-13 | 5.654 | 654,931 | +11,406 | 0.00% | 3,702,698 |
| 2023-02-14 | 2023-02-10 | 5.668 | 643,525 | -2,139 | 0.00% | 3,647,241 |
| 2023-02-10 | 2023-02-08 | 5.724 | 645,664 | +1,426 | 0.00% | 3,695,595 |
| 2023-02-09 | 2023-02-07 | 5.682 | 644,238 | +3,564 | 0.00% | 3,660,320 |
| 2023-02-08 | 2023-02-06 | 5.626 | 640,674 | -713 | 0.00% | 3,604,119 |
| 2023-02-07 | 2023-02-03 | 5.724 | 641,387 | -9,267 | 0.00% | 3,671,115 |
| 2023-02-06 | 2023-02-02 | 5.794 | 650,654 | +4,990 | 0.00% | 3,769,796 |
| 2023-02-03 | 2023-02-01 | 5.822 | 645,664 | +15,682 | 0.00% | 3,759,000 |
| 2023-02-02 | 2023-01-31 | 5.878 | 629,982 | +2,139 | 0.00% | 3,703,052 |
| 2023-02-01 | 2023-01-30 | 5.892 | 627,843 | +10,692 | 0.00% | 3,699,287 |
| 2023-01-31 | 2023-01-27 | 6.032 | 617,151 | -6,415 | 0.00% | 3,722,867 |
| 2023-01-27 | 2023-01-20 | 5.920 | 623,566 | +1,425 | 0.00% | 3,691,582 |
| 2023-01-26 | 2023-01-19 | 5.864 | 622,141 | +4,277 | 0.00% | 3,648,235 |
| 2023-01-20 | 2023-01-18 | 5.976 | 617,864 | +7,129 | 0.00% | 3,692,497 |
| 2023-01-18 | 2023-01-16 | 5.962 | 610,735 | +712 | 0.00% | 3,641,325 |
| 2023-01-17 | 2023-01-13 | 5.892 | 610,023 | -12,118 | 0.00% | 3,594,291 |
| 2023-01-16 | 2023-01-12 | 5.864 | 622,141 | -1,425 | 0.00% | 3,648,235 |
| 2023-01-13 | 2023-01-11 | 5.808 | 623,566 | +713 | 0.00% | 3,621,600 |
| 2023-01-10 | 2023-01-06 | 5.794 | 622,853 | -3,565 | 0.00% | 3,608,721 |
| 2023-01-09 | 2023-01-05 | 5.808 | 626,418 | +2,852 | 0.00% | 3,638,164 |
| 2023-01-06 | 2023-01-04 | 5.794 | 623,566 | -7,129 | 0.00% | 3,612,852 |
| 2023-01-05 | 2023-01-03 | 5.696 | 630,695 | -2,851 | 0.00% | 3,592,221 |
| 2023-01-04 | 2022-12-30 | 5.640 | 633,546 | +713 | 0.00% | 3,572,908 |
| 2022-12-30 | 2022-12-28 | 5.611 | 632,833 | -6,415 | 0.00% | 3,551,132 |
| 2022-12-29 | 2022-12-23 | 5.401 | 639,248 | -3,565 | 0.00% | 3,452,612 |
| 2022-12-28 | 2022-12-22 | 5.443 | 642,813 | -7,128 | 0.00% | 3,498,920 |
| 2022-12-23 | 2022-12-21 | 5.359 | 649,941 | -2,138 | 0.00% | 3,483,012 |
| 2022-12-22 | 2022-12-20 | 5.317 | 652,079 | -4,277 | 0.00% | 3,467,026 |
| 2022-12-21 | 2022-12-19 | 5.331 | 656,356 | +7,128 | 0.00% | 3,498,974 |
| 2022-12-20 | 2022-12-16 | 5.387 | 649,228 | -12,118 | 0.00% | 3,497,407 |
| 2022-12-19 | 2022-12-15 | 5.373 | 661,346 | +6,415 | 0.00% | 3,553,409 |
| 2022-12-16 | 2022-12-14 | 5.387 | 654,931 | +6,416 | 0.00% | 3,528,129 |
| 2022-12-14 | 2022-12-12 | 5.415 | 648,515 | +6,415 | 0.00% | 3,511,762 |
| 2022-12-13 | 2022-12-09 | 5.457 | 642,100 | -9,266 | 0.00% | 3,504,047 |
| 2022-12-12 | 2022-12-08 | 5.387 | 651,366 | +712 | 0.00% | 3,508,924 |
| 2022-12-09 | 2022-12-07 | 5.331 | 650,654 | +7,129 | 0.00% | 3,468,577 |
| 2022-12-08 | 2022-12-06 | 5.415 | 643,525 | +7,128 | 0.00% | 3,484,740 |
| 2022-12-07 | 2022-12-05 | 5.401 | 636,397 | +10,692 | 0.00% | 3,437,214 |
| 2022-12-06 | 2022-12-02 | 5.359 | 625,705 | +4,277 | 0.00% | 3,353,132 |
| 2022-12-05 | 2022-12-01 | 5.485 | 621,428 | +7,841 | 0.00% | 3,408,672 |
| 2022-12-01 | 2022-11-29 | 5.443 | 613,587 | -23,523 | 0.00% | 3,339,839 |
| 2022-11-30 | 2022-11-28 | 5.303 | 637,110 | +7,841 | 0.00% | 3,378,500 |
| 2022-11-29 | 2022-11-25 | 5.401 | 629,269 | -18,533 | 0.00% | 3,398,715 |
| 2022-11-25 | 2022-11-23 | 5.289 | 647,802 | -1,426 | 0.00% | 3,426,110 |
| 2022-11-24 | 2022-11-22 | 5.233 | 649,228 | +1,426 | 0.00% | 3,397,221 |
| 2022-11-23 | 2022-11-21 | 5.149 | 647,802 | +1,425 | 0.00% | 3,335,232 |
| 2022-11-22 | 2022-11-18 | 5.149 | 646,377 | +3,564 | 0.00% | 3,327,895 |
| 2022-11-21 | 2022-11-17 | 5.219 | 642,813 | +2,139 | 0.00% | 3,354,635 |
| 2022-11-18 | 2022-11-16 | 5.233 | 640,674 | -713 | 0.00% | 3,352,460 |
| 2022-11-17 | 2022-11-15 | 5.289 | 641,387 | -34,215 | 0.00% | 3,392,182 |
| 2022-11-16 | 2022-11-14 | 5.177 | 675,602 | +712 | 0.00% | 3,497,317 |
| 2022-11-15 | 2022-11-11 | 5.233 | 674,890 | -10,692 | 0.00% | 3,531,502 |
| 2022-11-14 | 2022-11-10 | 4.994 | 685,582 | +2,138 | 0.00% | 3,423,947 |
| 2022-11-11 | 2022-11-09 | 5.050 | 683,444 | +19,247 | 0.00% | 3,451,621 |
| 2022-11-09 | 2022-11-07 | 5.022 | 664,197 | +713 | 0.00% | 3,335,782 |
| 2022-11-08 | 2022-11-04 | 4.896 | 663,484 | -14,257 | 0.00% | 3,248,430 |
| 2022-11-07 | 2022-11-03 | 4.756 | 677,741 | +8,554 | 0.00% | 3,223,155 |
| 2022-11-03 | 2022-11-01 | 4.798 | 669,187 | +8,554 | 0.00% | 3,210,638 |
| 2022-11-02 | 2022-10-31 | 4.784 | 660,633 | +19,246 | 0.00% | 3,160,329 |
| 2022-11-01 | 2022-10-28 | 5.050 | 641,387 | +2,139 | 0.00% | 3,239,219 |
| 2022-10-31 | 2022-10-27 | 5.092 | 639,248 | +712 | 0.00% | 3,255,320 |
| 2022-10-28 | 2022-10-26 | 5.092 | 638,536 | -7,128 | 0.00% | 3,251,694 |
| 2022-10-27 | 2022-10-25 | 5.135 | 645,664 | -2,138 | 0.00% | 3,315,166 |
| 2022-10-26 | 2022-10-24 | 5.078 | 647,802 | -7,129 | 0.00% | 3,289,793 |
| 2022-10-24 | 2022-10-20 | 5.163 | 654,931 | -3,564 | 0.00% | 3,381,124 |
| 2022-10-19 | 2022-10-17 | 5.149 | 658,495 | +5,703 | 0.00% | 3,390,285 |
| 2022-10-18 | 2022-10-14 | 5.064 | 652,792 | +5,702 | 0.00% | 3,305,976 |
| 2022-10-13 | 2022-10-11 | 5.120 | 647,090 | +3,565 | 0.00% | 3,313,410 |
| 2022-10-12 | 2022-10-10 | 5.191 | 643,525 | -15,683 | 0.00% | 3,340,295 |
| 2022-10-10 | 2022-10-06 | 5.303 | 659,208 | -712 | 0.00% | 3,495,682 |
| 2022-10-07 | 2022-10-05 | 5.345 | 659,920 | -2,852 | 0.00% | 3,527,231 |
| 2022-10-05 | 2022-09-30 | 5.163 | 662,772 | +713 | 0.00% | 3,421,603 |
| 2022-10-03 | 2022-09-29 | 5.022 | 662,059 | -713 | 0.00% | 3,325,044 |
| 2022-09-30 | 2022-09-28 | 5.092 | 662,772 | +3,564 | 0.00% | 3,375,114 |
| 2022-09-29 | 2022-09-27 | 5.219 | 659,208 | +2,139 | 0.00% | 3,440,195 |
| 2022-09-28 | 2022-09-26 | 5.289 | 657,069 | +3,564 | 0.00% | 3,475,122 |
| 2022-09-27 | 2022-09-23 | 5.359 | 653,505 | +713 | 0.00% | 3,502,111 |
| 2022-09-26 | 2022-09-22 | 5.359 | 652,792 | +14,969 | 0.00% | 3,498,290 |
| 2022-09-23 | 2022-09-21 | 5.387 | 637,823 | +6,416 | 0.00% | 3,435,968 |
| 2022-09-21 | 2022-09-19 | 5.457 | 631,407 | +712 | 0.00% | 3,445,694 |
| 2022-09-20 | 2022-09-16 | 5.429 | 630,695 | -712 | 0.00% | 3,424,113 |
| 2022-09-19 | 2022-09-15 | 5.387 | 631,407 | +3,564 | 0.00% | 3,401,405 |
| 2022-09-16 | 2022-09-14 | 5.373 | 627,843 | +15,682 | 0.00% | 3,373,397 |
| 2022-09-14 | 2022-09-09 | 5.499 | 612,161 | +1,426 | 0.00% | 3,366,429 |
| 2022-09-13 | 2022-09-08 | 5.415 | 610,735 | -1,426 | 0.00% | 3,307,180 |
| 2022-09-09 | 2022-09-07 | 5.457 | 612,161 | +3,564 | 0.00% | 3,340,665 |
| 2022-09-08 | 2022-09-06 | 5.471 | 608,597 | -10,692 | 0.00% | 3,329,754 |
| 2022-09-07 | 2022-09-05 | 5.471 | 619,289 | -7,129 | 0.00% | 3,388,252 |
| 2022-09-06 | 2022-09-02 | 5.527 | 626,418 | +28,513 | 0.00% | 3,462,407 |
| 2022-09-05 | 2022-09-01 | 5.569 | 597,905 | +8,554 | 0.00% | 3,329,970 |
| 2022-09-02 | 2022-08-31 | 5.611 | 589,351 | +8,554 | 0.00% | 3,307,133 |
| 2022-09-01 | 2022-08-30 | 5.611 | 580,797 | +10,692 | 0.00% | 3,259,133 |
| 2022-08-31 | 2022-08-29 | 5.626 | 570,105 | -2,851 | 0.00% | 3,207,133 |
| 2022-08-30 | 2022-08-26 | 5.668 | 572,956 | +1,426 | 0.00% | 3,247,284 |
| 2022-08-29 | 2022-08-25 | 5.626 | 571,530 | -20,672 | 0.00% | 3,215,149 |
| 2022-08-26 | 2022-08-24 | 5.555 | 592,202 | +22,810 | 0.00% | 3,289,900 |
| 2022-08-25 | 2022-08-23 | 5.611 | 569,392 | +2,852 | 0.00% | 3,195,134 |
| 2022-08-24 | 2022-08-22 | 5.668 | 566,540 | +22,097 | 0.00% | 3,210,921 |
| 2022-08-23 | 2022-08-19 | 5.682 | 544,443 | +713 | 0.00% | 3,093,322 |
| 2022-08-22 | 2022-08-18 | 5.682 | 543,730 | +4,406 | 0.00% | 3,089,271 |
| 2022-08-19 | 2022-08-17 | 5.738 | 539,324 | +713 | 0.00% | 3,094,502 |
| 2022-08-18 | 2022-08-16 | 5.710 | 538,611 | +713 | 0.00% | 3,075,299 |
| 2022-08-17 | 2022-08-15 | 5.738 | 537,898 | +9,266 | 0.00% | 3,086,320 |
| 2022-08-12 | 2022-08-10 | 5.710 | 528,632 | +713 | 0.00% | 3,018,322 |
| 2022-08-11 | 2022-08-09 | 5.766 | 527,919 | +713 | 0.00% | 3,043,875 |
| 2022-08-09 | 2022-08-05 | 5.752 | 527,206 | -2,851 | 0.00% | 3,032,368 |
| 2022-08-08 | 2022-08-04 | 5.724 | 530,057 | -713 | 0.00% | 3,033,894 |
| 2022-08-05 | 2022-08-03 | 5.654 | 530,770 | +8,554 | 0.00% | 3,000,745 |
| 2022-08-04 | 2022-08-02 | 5.710 | 522,216 | +10,692 | 0.00% | 2,981,688 |
| 2022-08-02 | 2022-07-29 | 5.822 | 511,524 | +713 | 0.00% | 2,978,049 |
| 2022-07-29 | 2022-07-27 | 5.822 | 510,811 | -3,564 | 0.00% | 2,973,898 |
| 2022-07-28 | 2022-07-26 | 5.822 | 514,375 | +3,564 | 0.00% | 2,994,647 |
| 2022-07-26 | 2022-07-22 | 5.738 | 510,811 | +7,128 | 0.00% | 2,930,902 |
| 2022-07-25 | 2022-07-21 | 5.710 | 503,683 | -7,128 | 0.00% | 2,875,871 |
| 2022-07-21 | 2022-07-19 | 5.752 | 510,811 | +8,554 | 0.00% | 2,938,068 |
| 2022-07-20 | 2022-07-18 | 5.794 | 502,257 | +1,425 | 0.00% | 2,910,005 |
| 2022-07-19 | 2022-07-15 | 5.626 | 500,832 | +2,852 | 0.00% | 2,817,436 |
| 2022-07-18 | 2022-07-14 | 5.682 | 497,980 | +61,303 | 0.00% | 2,829,337 |
| 2022-07-15 | 2022-07-13 | 5.822 | 436,677 | +712 | 0.00% | 2,542,296 |
| 2022-07-14 | 2022-07-12 | 5.920 | 435,965 | -51,323 | 0.00% | 2,580,963 |
| 2022-07-13 | 2022-07-11 | 5.962 | 487,288 | -3,564 | 0.00% | 2,905,309 |
| 2022-07-12 | 2022-07-08 | 6.004 | 490,852 | +1,426 | 0.00% | 2,947,216 |
| 2022-07-11 | 2022-07-07 | 5.990 | 489,426 | -1,426 | 0.00% | 2,931,788 |
| 2022-07-08 | 2022-07-06 | 5.962 | 490,852 | +7,841 | 0.00% | 2,926,558 |
| 2022-07-07 | 2022-07-05 | 6.074 | 483,011 | +3,564 | 0.00% | 2,934,017 |
| 2022-07-06 | 2022-07-04 | 6.088 | 479,447 | +713 | 0.00% | 2,919,094 |
| 2022-07-05 | 2022-06-30 | 7.667 | 478,734 | +3,564 | 0.00% | 3,670,535 |
| 2022-07-04 | 2022-06-29 | 7.684 | 475,170 | +64,548 | 0.00% | 3,651,028 |
| 2022-06-30 | 2022-06-28 | 7.634 | 410,622 | -3,038 | 0.00% | 3,134,797 |
| 2022-06-29 | 2022-06-27 | 7.503 | 413,660 | -6,078 | 0.00% | 3,103,542 |
| 2022-06-27 | 2022-06-23 | 7.453 | 419,738 | +5,470 | 0.00% | 3,128,425 |
| 2022-06-24 | 2022-06-22 | 7.453 | 414,268 | +3,039 | 0.00% | 3,087,655 |
| 2022-06-23 | 2022-06-21 | 7.568 | 411,229 | -4,863 | 0.00% | 3,112,367 |
| 2022-06-22 | 2022-06-20 | 7.371 | 416,092 | +6,078 | 0.00% | 3,067,020 |
| 2022-06-21 | 2022-06-17 | 7.404 | 410,014 | -13,371 | 0.00% | 3,035,711 |
| 2022-06-20 | 2022-06-16 | 7.338 | 423,385 | +23,704 | 0.00% | 3,106,845 |
| 2022-06-17 | 2022-06-15 | 7.420 | 399,681 | +607 | 0.00% | 2,965,782 |
| 2022-06-16 | 2022-06-14 | 7.437 | 399,074 | -1,823 | 0.00% | 2,967,844 |
| 2022-06-15 | 2022-06-13 | 7.420 | 400,897 | -1,216 | 0.00% | 2,974,805 |
| 2022-06-14 | 2022-06-10 | 7.486 | 402,113 | +7,294 | 0.00% | 3,010,293 |
| 2022-06-13 | 2022-06-09 | 7.519 | 394,819 | +6,686 | 0.00% | 2,968,680 |
| 2022-06-10 | 2022-06-08 | 7.552 | 388,133 | +23,703 | 0.00% | 2,931,180 |
| 2022-06-09 | 2022-06-07 | 7.585 | 364,430 | -7,293 | 0.00% | 2,764,167 |
| 2022-06-08 | 2022-06-06 | 7.700 | 371,723 | +8,509 | 0.00% | 2,862,296 |
| 2022-06-07 | 2022-06-02 | 7.651 | 363,214 | +13,979 | 0.00% | 2,778,848 |
| 2022-06-06 | 2022-06-01 | 7.717 | 349,235 | +9,117 | 0.00% | 2,694,882 |
| 2022-06-01 | 2022-05-30 | 7.700 | 340,118 | +3,646 | 0.00% | 2,618,935 |
| 2022-05-31 | 2022-05-27 | 7.733 | 336,472 | -2,431 | 0.00% | 2,601,932 |
| 2022-05-27 | 2022-05-25 | 7.667 | 338,903 | -3,039 | 0.00% | 2,598,427 |
| 2022-05-26 | 2022-05-24 | 7.634 | 341,942 | +608 | 0.00% | 2,610,476 |
| 2022-05-25 | 2022-05-23 | 7.634 | 341,334 | -15,802 | 0.00% | 2,605,834 |
| 2022-05-24 | 2022-05-20 | 7.651 | 357,136 | -21,881 | 0.00% | 2,732,347 |
| 2022-05-20 | 2022-05-18 | 7.519 | 379,017 | +1,824 | 0.00% | 2,849,864 |
| 2022-05-18 | 2022-05-16 | 7.503 | 377,193 | +1,823 | 0.00% | 2,829,943 |
| 2022-05-17 | 2022-05-13 | 7.519 | 375,370 | -608 | 0.00% | 2,822,442 |
| 2022-05-16 | 2022-05-12 | 7.355 | 375,978 | +7,902 | 0.00% | 2,765,153 |
| 2022-05-12 | 2022-05-10 | 7.470 | 368,076 | +6,077 | 0.00% | 2,749,429 |
| 2022-05-11 | 2022-05-06 | 7.536 | 361,999 | +32,213 | 0.00% | 2,727,860 |
| 2022-05-10 | 2022-05-05 | 7.667 | 329,786 | +17,018 | 0.00% | 2,528,526 |
| 2022-05-06 | 2022-05-04 | 7.766 | 312,768 | -3,039 | 0.00% | 2,428,922 |
| 2022-05-05 | 2022-05-03 | 7.733 | 315,807 | -608 | 0.00% | 2,442,130 |
| 2022-05-04 | 2022-04-29 | 7.799 | 316,415 | +608 | 0.00% | 2,467,656 |
| 2022-05-03 | 2022-04-28 | 7.815 | 315,807 | -8,509 | 0.00% | 2,468,110 |
| 2022-04-25 | 2022-04-21 | 7.799 | 324,316 | -7,293 | 0.00% | 2,529,274 |
| 2022-04-21 | 2022-04-19 | 7.766 | 331,609 | -24,312 | 0.00% | 2,575,239 |
| 2022-04-20 | 2022-04-14 | 7.815 | 355,921 | +13,979 | 0.00% | 2,781,611 |
| 2022-04-19 | 2022-04-13 | 7.815 | 341,942 | +608 | 0.00% | 2,672,362 |
| 2022-04-14 | 2022-04-12 | 7.815 | 341,334 | +24,919 | 0.00% | 2,667,610 |
| 2022-04-13 | 2022-04-11 | 7.865 | 316,415 | +6,078 | 0.00% | 2,488,480 |
| 2022-04-12 | 2022-04-08 | 7.865 | 310,337 | +14,587 | 0.00% | 2,440,679 |
| 2022-04-11 | 2022-04-07 | 7.881 | 295,750 | -9,117 | 0.00% | 2,330,824 |
| 2022-04-08 | 2022-04-06 | 7.914 | 304,867 | -12,155 | 0.00% | 2,412,708 |
| 2022-04-07 | 2022-04-04 | 7.996 | 317,022 | -2,432 | 0.00% | 2,534,982 |
| 2022-04-06 | 2022-04-01 | 7.963 | 319,454 | -3,011 | 0.00% | 2,543,917 |
| 2022-04-04 | 2022-03-31 | 7.914 | 322,465 | +6,078 | 0.00% | 2,551,978 |
| 2022-04-01 | 2022-03-30 | 7.832 | 316,387 | +10,333 | 0.00% | 2,477,849 |
| 2022-03-31 | 2022-03-29 | 7.766 | 306,054 | +43,152 | 0.00% | 2,376,782 |
| 2022-03-29 | 2022-03-25 | 7.717 | 262,902 | -7,293 | 0.00% | 2,028,691 |
| 2022-03-28 | 2022-03-24 | 7.667 | 270,195 | -77,797 | 0.00% | 2,071,631 |
| 2022-03-25 | 2022-03-23 | 7.618 | 347,992 | +78,405 | 0.00% | 2,650,937 |
| 2022-03-24 | 2022-03-22 | 7.618 | 269,587 | -8,317 | 0.00% | 2,053,663 |
| 2022-03-23 | 2022-03-21 | 7.552 | 277,904 | -4,862 | 0.00% | 2,098,731 |
| 2022-03-22 | 2022-03-18 | 7.618 | 282,766 | +1,216 | 0.00% | 2,154,058 |
| 2022-03-21 | 2022-03-17 | 7.536 | 281,550 | +24,311 | 0.00% | 2,121,633 |
| 2022-03-18 | 2022-03-16 | 7.239 | 257,239 | +10,940 | 0.00% | 1,862,253 |
| 2022-03-17 | 2022-03-15 | 7.289 | 246,299 | -8,509 | 0.00% | 1,795,211 |
| 2022-03-16 | 2022-03-14 | 7.568 | 254,808 | -6,685 | 0.00% | 1,928,502 |
| 2022-03-15 | 2022-03-11 | 7.536 | 261,493 | +48,015 | 0.00% | 1,970,492 |
| 2022-03-14 | 2022-03-10 | 7.519 | 213,478 | +608 | 0.00% | 1,605,161 |
| 2022-03-11 | 2022-03-09 | 7.420 | 212,870 | -608 | 0.00% | 1,579,575 |
| 2022-03-10 | 2022-03-08 | 7.437 | 213,478 | +5,470 | 0.00% | 1,587,599 |
| 2022-03-09 | 2022-03-07 | 7.453 | 208,008 | +1,823 | 0.00% | 1,550,342 |
| 2022-03-07 | 2022-03-03 | 7.651 | 206,185 | +4,863 | 0.00% | 1,577,463 |
| 2022-03-04 | 2022-03-02 | 7.552 | 201,322 | +15,312 | 0.00% | 1,520,383 |
| 2022-03-03 | 2022-03-01 | 7.684 | 186,010 | -10,332 | 0.00% | 1,429,231 |
| 2022-03-02 | 2022-02-28 | 7.684 | 196,342 | +2,431 | 0.00% | 1,508,618 |
| 2022-03-01 | 2022-02-25 | 7.536 | 193,911 | +7,901 | 0.00% | 1,461,225 |
| 2022-02-28 | 2022-02-24 | 7.651 | 186,010 | -20,665 | 0.00% | 1,423,110 |
| 2022-02-24 | 2022-02-22 | 7.832 | 206,675 | +17,018 | 0.00% | 1,618,617 |
| 2022-02-23 | 2022-02-21 | 7.947 | 189,657 | -18,841 | 0.00% | 1,507,180 |
| 2022-02-22 | 2022-02-18 | 7.881 | 208,498 | -5,470 | 0.00% | 1,643,186 |
| 2022-02-21 | 2022-02-17 | 7.881 | 213,968 | +3,647 | 0.00% | 1,686,295 |
| 2022-02-17 | 2022-02-15 | 7.815 | 210,321 | +19,449 | 0.00% | 1,643,711 |
| 2022-02-16 | 2022-02-14 | 8.029 | 190,872 | -6,686 | 0.00% | 1,532,538 |
| 2022-02-15 | 2022-02-11 | 8.111 | 197,558 | +12,764 | 0.00% | 1,602,473 |
| 2022-02-14 | 2022-02-10 | 8.046 | 184,794 | +18,841 | 0.00% | 1,486,777 |
| 2022-02-11 | 2022-02-09 | 8.046 | 165,953 | +2,431 | 0.00% | 1,335,190 |
| 2022-02-10 | 2022-02-08 | 7.996 | 163,522 | -7,293 | 0.00% | 1,307,560 |
| 2022-02-09 | 2022-02-07 | 7.963 | 170,815 | +10,940 | 0.00% | 1,360,256 |
| 2022-02-08 | 2022-02-04 | 7.865 | 159,875 | +3,039 | 0.00% | 1,257,354 |
| 2022-02-07 | 2022-01-31 | 7.749 | 156,836 | +6,685 | 0.00% | 1,215,391 |
| 2022-02-04 | 2022-01-27 | 7.766 | 150,151 | -14,586 | 0.00% | 1,166,056 |
| 2022-01-28 | 2022-01-26 | 7.782 | 164,737 | -7,294 | 0.00% | 1,282,040 |
| 2022-01-26 | 2022-01-24 | 7.766 | 172,031 | -608 | 0.00% | 1,335,974 |
| 2022-01-24 | 2022-01-20 | 7.717 | 172,639 | +11,548 | 0.00% | 1,332,174 |
| 2022-01-20 | 2022-01-18 | 7.684 | 161,091 | +608 | 0.00% | 1,237,763 |
| 2022-01-19 | 2022-01-17 | 7.733 | 160,483 | -8,509 | 0.00% | 1,241,012 |
| 2022-01-18 | 2022-01-14 | 7.749 | 168,992 | -1,215 | 0.00% | 1,309,593 |
| 2022-01-17 | 2022-01-13 | 7.733 | 170,207 | +607 | 0.00% | 1,316,208 |
| 2022-01-14 | 2022-01-12 | 7.585 | 169,600 | +7,294 | 0.00% | 1,286,400 |
| 2022-01-13 | 2022-01-11 | 7.618 | 162,306 | +15,194 | 0.00% | 1,236,416 |
| 2022-01-12 | 2022-01-10 | 7.634 | 147,112 | +7,294 | 0.00% | 1,123,092 |
| 2022-01-11 | 2022-01-07 | 7.519 | 139,818 | +1,215 | 0.00% | 1,051,304 |
| 2022-01-10 | 2022-01-06 | 7.404 | 138,603 | +4,863 | 0.00% | 1,026,206 |
| 2022-01-06 | 2022-01-04 | 7.305 | 133,740 | +6,685 | 0.00% | 976,998 |
| 2022-01-05 | 2022-01-03 | 7.272 | 127,055 | +1,216 | 0.00% | 923,981 |
| 2022-01-04 | 2021-12-31 | 7.239 | 125,839 | -608 | 0.00% | 910,997 |
| 2022-01-03 | 2021-12-29 | 7.289 | 126,447 | +6,078 | 0.00% | 921,640 |
| 2021-12-30 | 2021-12-28 | 7.289 | 120,369 | -3,647 | 0.00% | 877,339 |
| 2021-12-29 | 2021-12-24 | 7.206 | 124,016 | +4,255 | 0.00% | 893,719 |
| 2021-12-28 | 2021-12-22 | 7.091 | 119,761 | -7,901 | 0.00% | 849,262 |
| 2021-12-23 | 2021-12-21 | 7.042 | 127,662 | +1,215 | 0.00% | 898,990 |
| 2021-12-22 | 2021-12-20 | 7.058 | 126,447 | -4,862 | 0.00% | 892,514 |
| 2021-12-21 | 2021-12-17 | 7.058 | 131,309 | -4,255 | 0.00% | 926,832 |
| 2021-12-20 | 2021-12-16 | 7.009 | 135,564 | +2,459 | 0.00% | 950,174 |
| 2021-12-17 | 2021-12-15 | 7.042 | 133,105 | +2,431 | 0.00% | 937,319 |
| 2021-12-15 | 2021-12-13 | 7.124 | 130,674 | +4,254 | 0.00% | 930,950 |
| 2021-12-14 | 2021-12-10 | 7.141 | 126,420 | -3,038 | 0.00% | 902,723 |
| 2021-12-13 | 2021-12-09 | 7.124 | 129,458 | +1,823 | 0.00% | 922,287 |
| 2021-12-10 | 2021-12-08 | 7.091 | 127,635 | +3,647 | 0.00% | 905,099 |
| 2021-12-08 | 2021-12-06 | 7.239 | 123,988 | +607 | 0.00% | 897,597 |
| 2021-12-07 | 2021-12-03 | 7.174 | 123,381 | -6,685 | 0.00% | 885,083 |
| 2021-12-06 | 2021-12-02 | 7.075 | 130,066 | +1,215 | 0.00% | 920,198 |
| 2021-12-03 | 2021-12-01 | 6.877 | 128,851 | +13,372 | 0.00% | 886,162 |
| 2021-12-02 | 2021-11-30 | 6.779 | 115,479 | +607 | 0.00% | 782,798 |
| 2021-12-01 | 2021-11-29 | 6.845 | 114,872 | +6,078 | 0.00% | 786,243 |
| 2021-11-30 | 2021-11-26 | 6.894 | 108,794 | +15,195 | 0.00% | 750,012 |
| 2021-11-29 | 2021-11-25 | 6.993 | 93,599 | -7,293 | 0.00% | 654,500 |
| 2021-11-25 | 2021-11-23 | 6.993 | 100,892 | +1,215 | 0.00% | 705,497 |
| 2021-11-24 | 2021-11-22 | 7.025 | 99,677 | -4,862 | 0.00% | 700,281 |
| 2021-11-23 | 2021-11-19 | 7.009 | 104,539 | -3,647 | 0.00% | 732,718 |
| 2021-11-22 | 2021-11-18 | 6.993 | 108,186 | +8,509 | 0.00% | 756,500 |
| 2021-11-19 | 2021-11-17 | 7.025 | 99,677 | +13,371 | 0.00% | 700,281 |
| 2021-11-18 | 2021-11-16 | 7.075 | 86,306 | -607 | 0.00% | 610,603 |
| 2021-11-17 | 2021-11-15 | 7.042 | 86,913 | +3,646 | 0.00% | 612,037 |
| 2021-11-16 | 2021-11-12 | 7.025 | 83,267 | -4,862 | 0.00% | 584,992 |
| 2021-11-15 | 2021-11-11 | 7.009 | 88,129 | -38,291 | 0.00% | 617,700 |
| 2021-11-12 | 2021-11-10 | 6.943 | 126,420 | +4,863 | 0.00% | 877,763 |
| 2021-11-11 | 2021-11-09 | 6.960 | 121,557 | +3,039 | 0.00% | 845,998 |
| 2021-11-10 | 2021-11-08 | 6.960 | 118,518 | -11,548 | 0.00% | 824,848 |
| 2021-11-09 | 2021-11-05 | 6.894 | 130,066 | +18,233 | 0.00% | 896,658 |
| 2021-11-08 | 2021-11-04 | 7.009 | 111,833 | +1,216 | 0.00% | 783,842 |
| 2021-11-04 | 2021-11-02 | 7.091 | 110,617 | +3,647 | 0.00% | 784,419 |
| 2021-11-02 | 2021-10-29 | 7.009 | 106,970 | +607 | 0.00% | 749,757 |
| 2021-11-01 | 2021-10-28 | 7.075 | 106,363 | -9,116 | 0.00% | 752,503 |
| 2021-10-29 | 2021-10-27 | 7.091 | 115,479 | +4,862 | 0.00% | 818,897 |
| 2021-10-28 | 2021-10-26 | 7.108 | 110,617 | -5,470 | 0.00% | 786,239 |
| 2021-10-27 | 2021-10-25 | 7.124 | 116,087 | +1,823 | 0.00% | 827,029 |
| 2021-10-25 | 2021-10-21 | 7.190 | 114,264 | -608 | 0.00% | 821,561 |
| 2021-10-22 | 2021-10-20 | 7.174 | 114,872 | +6,078 | 0.00% | 824,043 |
| 2021-10-21 | 2021-10-19 | 7.190 | 108,794 | -5,470 | 0.00% | 782,232 |
| 2021-10-20 | 2021-10-18 | 7.091 | 114,264 | +33,428 | 0.00% | 810,281 |
| 2021-10-19 | 2021-10-15 | 7.157 | 80,836 | +1,824 | 0.00% | 578,553 |
| 2021-10-15 | 2021-10-11 | 7.174 | 79,012 | +2,431 | 0.00% | 566,799 |
| 2021-10-11 | 2021-10-07 | 7.157 | 76,581 | -7,293 | 0.00% | 548,100 |
| 2021-10-08 | 2021-10-06 | 7.025 | 83,874 | -608 | 0.00% | 589,257 |
| 2021-10-06 | 2021-10-04 | 7.025 | 84,482 | +9,724 | 0.00% | 593,528 |
| 2021-10-05 | 2021-09-30 | 7.124 | 74,758 | -1,215 | 0.00% | 532,592 |
| 2021-10-04 | 2021-09-29 | 7.124 | 75,973 | +1,215 | 0.00% | 541,248 |
| 2021-09-29 | 2021-09-27 | 6.894 | 74,758 | -6,078 | 0.00% | 515,372 |
| 2021-09-28 | 2021-09-24 | 6.894 | 80,836 | -607 | 0.00% | 557,273 |
| 2021-09-27 | 2021-09-23 | 6.960 | 81,443 | -6,078 | 0.00% | 566,818 |
| 2021-09-24 | 2021-09-21 | 6.927 | 87,521 | -4,862 | 0.00% | 606,239 |
| 2021-09-23 | 2021-09-20 | 6.927 | 92,383 | +4,862 | 0.00% | 639,917 |
| 2021-09-21 | 2021-09-17 | 7.141 | 87,521 | +3,039 | 0.00% | 624,959 |
| 2021-09-20 | 2021-09-16 | 7.174 | 84,482 | -608 | 0.00% | 606,038 |
| 2021-09-17 | 2021-09-15 | 7.239 | 85,090 | +6,078 | 0.00% | 616,000 |
| 2021-09-16 | 2021-09-14 | 7.239 | 79,012 | -8,509 | 0.00% | 571,999 |
| 2021-09-15 | 2021-09-13 | 7.371 | 87,521 | -2,431 | 0.00% | 645,119 |
| 2021-09-13 | 2021-09-09 | 7.256 | 89,952 | +15,194 | 0.00% | 652,677 |
| 2021-09-09 | 2021-09-07 | 7.338 | 74,758 | +608 | 0.00% | 548,582 |
| 2021-09-08 | 2021-09-06 | 7.338 | 74,150 | -608 | 0.00% | 544,121 |
| 2021-09-01 | 2021-08-30 | 7.141 | 74,758 | +608 | 0.00% | 533,822 |
| 2021-08-27 | 2021-08-25 | 7.141 | 74,150 | +1,216 | 0.00% | 529,481 |
| 2021-08-26 | 2021-08-24 | 7.157 | 72,934 | +1,215 | 0.00% | 521,998 |
| 2021-08-25 | 2021-08-23 | 7.206 | 71,719 | -1,823 | 0.00% | 516,842 |
| 2021-08-24 | 2021-08-20 | 7.157 | 73,542 | -1,823 | 0.00% | 526,349 |
| 2021-08-19 | 2021-08-17 | 7.174 | 75,365 | -1,824 | 0.00% | 540,637 |
| 2021-08-18 | 2021-08-16 | 7.239 | 77,189 | -1,823 | 0.00% | 558,801 |
| 2021-08-16 | 2021-08-12 | 7.239 | 79,012 | -6,078 | 0.00% | 571,999 |
| 2021-08-13 | 2021-08-11 | 7.272 | 85,090 | +608 | 0.00% | 618,800 |
| 2021-08-12 | 2021-08-10 | 7.091 | 84,482 | -6,686 | 0.00% | 599,088 |
| 2021-08-11 | 2021-08-09 | 7.141 | 91,168 | +1,216 | 0.00% | 651,001 |
| 2021-08-04 | 2021-08-02 | 7.157 | 89,952 | +6,685 | 0.00% | 643,798 |
| 2021-08-03 | 2021-07-30 | 7.108 | 83,267 | +608 | 0.00% | 591,842 |
| 2021-08-02 | 2021-07-29 | 7.157 | 82,659 | +1,216 | 0.00% | 591,601 |
| 2021-07-30 | 2021-07-28 | 7.305 | 81,443 | -1,216 | 0.00% | 594,958 |
| 2021-07-29 | 2021-07-27 | 7.322 | 82,659 | -2,431 | 0.00% | 605,201 |
| 2021-07-27 | 2021-07-23 | 7.272 | 85,090 | +608 | 0.00% | 618,800 |
| 2021-07-15 | 2021-07-13 | 7.338 | 84,482 | +608 | 0.00% | 619,938 |
| 2021-07-14 | 2021-07-12 | 7.338 | 83,874 | +1,215 | 0.00% | 615,476 |
| 2021-07-08 | 2021-07-06 | 7.585 | 82,659 | +1,216 | 0.00% | 626,961 |
| 2021-07-06 | 2021-07-02 | 7.486 | 81,443 | +1,823 | 0.00% | 609,697 |
| 2021-07-02 | 2021-06-29 | 7.585 | 79,620 | +4,862 | 0.00% | 603,910 |
| 2021-06-30 | 2021-06-28 | 7.717 | 74,758 | +5,470 | 0.00% | 576,872 |
| 2021-06-29 | 2021-06-25 | 8.822 | 69,288 | +1,216 | 0.00% | 611,236 |
| 2021-06-28 | 2021-06-24 | 8.822 | 68,072 | +4,338 | 0.00% | 600,508 |
| 2021-06-25 | 2021-06-23 | 8.822 | 63,734 | +2,845 | 0.00% | 562,240 |
| 2021-06-24 | 2021-06-22 | 8.787 | 60,889 | -569 | 0.00% | 535,002 |
| 2021-06-23 | 2021-06-21 | 8.787 | 61,458 | +569 | 0.00% | 540,002 |
| 2021-06-18 | 2021-06-16 | 8.874 | 60,889 | -569 | 0.00% | 540,352 |
| 2021-06-17 | 2021-06-15 | 8.751 | 61,458 | +569 | 0.00% | 537,842 |
| 2021-06-16 | 2021-06-11 | 8.857 | 60,889 | +2,846 | 0.00% | 539,282 |
| 2021-06-15 | 2021-06-10 | 8.804 | 58,043 | +569 | 0.00% | 511,016 |
| 2021-06-10 | 2021-06-08 | 8.857 | 57,474 | -1,139 | 0.00% | 509,036 |
| 2021-06-09 | 2021-06-07 | 8.769 | 58,613 | +1,139 | 0.00% | 513,974 |
| 2021-06-07 | 2021-06-03 | 8.787 | 57,474 | +4,552 | 0.00% | 504,996 |
| 2021-06-04 | 2021-06-02 | 8.874 | 52,922 | +2,276 | 0.00% | 469,650 |
| 2021-06-03 | 2021-06-01 | 8.927 | 50,646 | +569 | 0.00% | 452,122 |
| 2021-06-02 | 2021-05-31 | 8.962 | 50,077 | -5,690 | 0.00% | 448,803 |
| 2021-06-01 | 2021-05-28 | 8.962 | 55,767 | +1,138 | 0.00% | 499,798 |
| 2021-05-31 | 2021-05-27 | 8.910 | 54,629 | +17,071 | 0.00% | 486,719 |
| 2021-05-25 | 2021-05-21 | 8.716 | 37,558 | +570 | 0.00% | 327,364 |
| 2021-05-21 | 2021-05-18 | 8.787 | 36,988 | +569 | 0.00% | 324,996 |
| 2021-05-18 | 2021-05-14 | 8.769 | 36,419 | -5,122 | 0.00% | 319,356 |
| 2021-05-14 | 2021-05-12 | 8.769 | 41,541 | +1,707 | 0.00% | 364,271 |
| 2021-05-13 | 2021-05-11 | 8.804 | 39,834 | +569 | 0.00% | 350,702 |
| 2021-05-12 | 2021-05-10 | 8.857 | 39,265 | +1,138 | 0.00% | 347,763 |
| 2021-05-11 | 2021-05-07 | 8.874 | 38,127 | +2,846 | 0.00% | 338,354 |
| 2021-05-10 | 2021-05-06 | 8.787 | 35,281 | +569 | 0.00% | 309,997 |
| 2021-05-07 | 2021-05-05 | 8.822 | 34,712 | +1,707 | 0.00% | 306,218 |
| 2021-05-05 | 2021-05-03 | 8.787 | 33,005 | +1,138 | 0.00% | 289,999 |
| 2021-05-04 | 2021-04-30 | 8.892 | 31,867 | -569 | 0.00% | 283,360 |
| 2021-05-03 | 2021-04-29 | 9.226 | 32,436 | +5,690 | 0.00% | 299,250 |
| 2021-04-28 | 2021-04-26 | 9.384 | 26,746 | +5,691 | 0.00% | 250,985 |
| 2021-04-26 | 2021-04-22 | 9.384 | 21,055 | +569 | 0.00% | 197,580 |
| 2021-04-19 | 2021-04-15 | 9.525 | 20,486 | +6,829 | 0.00% | 195,121 |
| 2021-03-31 | 2021-03-29 | 9.823 | 13,657 | -3,984 | 0.00% | 134,157 |
| 2021-03-30 | 2021-03-26 | 9.560 | 17,641 | +3,415 | 0.00% | 168,643 |
| 2021-03-24 | 2021-03-22 | 9.665 | 14,226 | -1,707 | 0.00% | 137,497 |
| 2021-03-22 | 2021-03-18 | 9.683 | 15,933 | +569 | 0.00% | 154,275 |
| 2021-03-18 | 2021-03-16 | 9.718 | 15,364 | +1,138 | 0.00% | 149,306 |
| 2021-03-16 | 2021-03-12 | 9.630 | 14,226 | -569 | 0.00% | 136,997 |
| 2021-03-15 | 2021-03-11 | 9.788 | 14,795 | +5,690 | 0.00% | 144,816 |
| 2021-03-12 | 2021-03-10 | 9.718 | 9,105 | -569 | 0.00% | 88,481 |
| 2021-03-11 | 2021-03-09 | 9.753 | 9,674 | -3,983 | 0.00% | 94,351 |
| 2021-03-10 | 2021-03-08 | 9.771 | 13,657 | -7,398 | 0.00% | 133,437 |
| 2021-03-08 | 2021-03-04 | 9.279 | 21,055 | +13,088 | 0.00% | 195,360 |
| 2021-03-05 | 2021-03-03 | 9.279 | 7,967 | -5,690 | 0.00% | 73,922 |
| 2021-03-02 | 2021-02-26 | 8.892 | 13,657 | +1,138 | 0.00% | 121,437 |
| 2021-03-01 | 2021-02-25 | 9.208 | 12,519 | -1,138 | 0.00% | 115,278 |
| 2021-02-25 | 2021-02-23 | 9.261 | 13,657 | -3,415 | 0.00% | 126,477 |
| 2021-02-23 | 2021-02-19 | 8.822 | 17,072 | +4,553 | 0.00% | 150,603 |
| 2021-02-22 | 2021-02-18 | 8.927 | 12,519 | +569 | 0.00% | 111,758 |
| 2021-02-19 | 2021-02-17 | 9.050 | 11,950 | -1,707 | 0.00% | 108,149 |
| 2021-02-17 | 2021-02-11 | 8.787 | 13,657 | -5,691 | 0.00% | 119,998 |
| 2021-02-10 | 2021-02-08 | 8.523 | 19,348 | +1,707 | 0.00% | 164,902 |
| 2021-02-08 | 2021-02-04 | 8.540 | 17,641 | -569 | 0.00% | 150,663 |
| 2021-02-04 | 2021-02-02 | 8.628 | 18,210 | +1,138 | 0.00% | 157,122 |
| 2021-02-01 | 2021-01-28 | 8.769 | 17,072 | +7,398 | 0.00% | 149,703 |
| 2021-01-29 | 2021-01-27 | 8.910 | 9,674 | +1,138 | 0.00% | 86,191 |
| 2021-01-27 | 2021-01-25 | 8.892 | 8,536 | +1,138 | 0.00% | 75,902 |
| 2021-01-22 | 2021-01-20 | 9.015 | 7,398 | +1,138 | 0.00% | 66,693 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,260 | -7,966 | 0.00% | 56,874 |
| 2021-01-19 | 2021-01-15 | 9.068 | 14,226 | -1,138 | 0.00% | 128,997 |
| 2021-01-15 | 2021-01-13 | 8.857 | 15,364 | -1,139 | 0.00% | 136,076 |
| 2021-01-14 | 2021-01-12 | 8.945 | 16,503 | -1,138 | 0.00% | 147,614 |
| 2021-01-13 | 2021-01-11 | 8.769 | 17,641 | -569 | 0.00% | 154,693 |
| 2021-01-08 | 2021-01-06 | 8.470 | 18,210 | +1,707 | 0.00% | 154,242 |
| 2021-01-06 | 2021-01-04 | 8.523 | 16,503 | -569 | 0.00% | 140,654 |
| 2021-01-05 | 2020-12-31 | 8.839 | 17,072 | +1,708 | 0.00% | 150,903 |
| 2021-01-04 | 2020-12-29 | 8.611 | 15,364 | -2,846 | 0.00% | 132,296 |
| 2020-12-30 | 2020-12-28 | 8.365 | 18,210 | -1,138 | 0.00% | 152,322 |
| 2020-12-29 | 2020-12-24 | 7.978 | 19,348 | +1,138 | 0.00% | 154,361 |
| 2020-12-28 | 2020-12-22 | 7.978 | 18,210 | +1,138 | 0.00% | 145,282 |
| 2020-12-22 | 2020-12-18 | 8.084 | 17,072 | +569 | 0.00% | 138,003 |
| 2020-12-17 | 2020-12-15 | 8.312 | 16,503 | -2,845 | 0.00% | 137,174 |
| 2020-12-16 | 2020-12-14 | 8.294 | 19,348 | +6,260 | 0.00% | 160,481 |
| 2020-12-15 | 2020-12-11 | 8.400 | 13,088 | +1,138 | 0.00% | 109,938 |
| 2020-12-14 | 2020-12-10 | 8.330 | 11,950 | +2,276 | 0.00% | 99,539 |
| 2020-12-10 | 2020-12-08 | 8.382 | 9,674 | -569 | 0.00% | 81,091 |
| 2020-12-09 | 2020-12-07 | 8.558 | 10,243 | +1,138 | 0.00% | 87,660 |
| 2020-12-08 | 2020-12-04 | 8.769 | 9,105 | +569 | 0.00% | 79,841 |
| 2020-12-04 | 2020-12-02 | 8.945 | 8,536 | +2,845 | 0.00% | 76,352 |
| 2020-12-01 | 2020-11-27 | 8.558 | 5,691 | +570 | 0.00% | 48,704 |
| 2020-11-30 | 2020-11-26 | 8.207 | 5,121 | +569 | 0.00% | 42,026 |
| 2020-11-27 | 2020-11-25 | 8.048 | 4,552 | -1,139 | 0.00% | 36,637 |
| 2020-11-26 | 2020-11-24 | 7.961 | 5,691 | +1,139 | 0.00% | 45,304 |
| 2020-11-25 | 2020-11-23 | 8.066 | 4,552 | -569 | 0.00% | 36,717 |
| 2020-11-24 | 2020-11-20 | 8.013 | 5,121 | -570 | 0.00% | 41,036 |
| 2020-11-20 | 2020-11-18 | 8.277 | 5,691 | +1,139 | 0.00% | 47,104 |
| 2020-11-18 | 2020-11-16 | 8.136 | 4,552 | +569 | 0.00% | 37,037 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,983 | +569 | 0.00% | 33,527 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,414 | -569 | 0.00% | 29,337 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,983 | -569 | 0.00% | 33,177 |
| 2020-11-11 | 2020-11-09 | 8.259 | 4,552 | +1,138 | 0.00% | 37,596 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,414 | -1,138 | 0.00% | 28,077 |
| 2020-11-05 | 2020-11-03 | 8.084 | 4,552 | +569 | 0.00% | 36,797 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,983 | -3,415 | 0.00% | 31,707 |
| 2020-11-03 | 2020-10-30 | 7.662 | 7,398 | +3,415 | 0.00% | 56,682 |
| 2020-11-02 | 2020-10-29 | 7.890 | 3,983 | +1,138 | 0.00% | 31,427 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,845 | +569 | 0.00% | 22,898 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,276 | -569 | 0.00% | 18,838 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,845 | +569 | 0.00% | 22,948 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,276 | -1,138 | 0.00% | 17,038 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,414 | -2,277 | 0.00% | 25,438 |
| 2020-10-14 | 2020-10-09 | 7.047 | 5,691 | +2,277 | 0.00% | 40,103 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,414 | +569 | 0.00% | 24,238 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,845 | -1,138 | 0.00% | 20,148 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,983 | +3,983 | 0.00% | 27,927 |
| 2020-10-07 | 2020-10-05 | 7.029 | 0 | -1,707 | ||
| 2020-10-06 | 2020-09-30 | 7.064 | 1,707 | -569 | 0.00% | 12,059 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,276 | +1,707 | 0.00% | 15,958 |
| 2020-09-28 | 2020-09-24 | 7.064 | 569 | +569 | 0.00% | 4,020 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy