History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,134,317 | +0 | 0.01% | 29,060,234 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,134,317 | +0 | 0.01% | 29,008,891 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,134,317 | +48,000 | 0.01% | 28,752,175 |
| 2025-10-09 | 2025-10-06 | 5.660 | 5,086,317 | -13,771,000 | 0.01% | 28,788,554 |
| 2025-10-08 | 2025-10-03 | 5.700 | 18,857,317 | +2,889,000 | 0.02% | 107,486,707 |
| 2025-10-06 | 2025-10-02 | 5.730 | 15,968,317 | -15,000 | 0.02% | 91,498,456 |
| 2025-10-03 | 2025-09-30 | 5.740 | 15,983,317 | -68,000 | 0.02% | 91,744,240 |
| 2025-10-02 | 2025-09-29 | 5.730 | 16,051,317 | -310,469 | 0.02% | 91,974,046 |
| 2025-09-30 | 2025-09-26 | 5.700 | 16,361,786 | +26,000 | 0.02% | 93,262,180 |
| 2025-09-29 | 2025-09-25 | 5.670 | 16,335,786 | +160,000 | 0.02% | 92,623,907 |
| 2025-09-26 | 2025-09-24 | 5.810 | 16,175,786 | +9,298,000 | 0.02% | 93,981,317 |
| 2025-09-25 | 2025-09-23 | 5.780 | 6,877,786 | +16,000 | 0.01% | 39,753,603 |
| 2025-09-24 | 2025-09-22 | 5.740 | 6,861,786 | +2,682,000 | 0.01% | 39,386,652 |
| 2025-09-23 | 2025-09-19 | 5.880 | 4,179,786 | -6,002 | 0.00% | 24,577,142 |
| 2025-09-22 | 2025-09-18 | 5.910 | 4,185,788 | +4,000 | 0.00% | 24,738,007 |
| 2025-09-19 | 2025-09-17 | 5.980 | 4,181,788 | -374,000 | 0.00% | 25,007,092 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,555,788 | -3,174 | 0.01% | 27,106,939 |
| 2025-09-17 | 2025-09-15 | 5.970 | 4,558,962 | +377,000 | 0.01% | 27,217,003 |
| 2025-09-16 | 2025-09-12 | 6.000 | 4,181,962 | -3,480 | 0.00% | 25,091,772 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,185,442 | -37,954 | 0.00% | 25,112,652 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,223,396 | +1,793,000 | 0.00% | 25,340,376 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,430,396 | -19,917 | 0.00% | 14,315,032 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,450,313 | -91,000 | 0.00% | 14,187,312 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,541,313 | -5,000 | 0.00% | 14,663,376 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,546,313 | +9,000 | 0.00% | 14,590,373 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,537,313 | +127,000 | 0.00% | 14,564,177 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,410,313 | +29,000 | 0.00% | 14,003,919 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,381,313 | +12,000 | 0.00% | 13,644,923 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,369,313 | -82,000 | 0.00% | 13,670,936 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,451,313 | -15,000 | 0.00% | 14,193,102 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,466,313 | +179,906 | 0.00% | 14,230,626 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,286,407 | +33,000 | 0.00% | 13,375,481 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,253,407 | +15,000 | 0.00% | 13,385,238 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,238,407 | +1,000 | 0.00% | 13,340,906 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,237,407 | +16,420 | 0.00% | 13,290,198 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,220,987 | +3,000 | 0.00% | 13,170,453 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,217,987 | -3,000 | 0.00% | 13,041,764 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,220,987 | +65,827 | 0.00% | 13,059,404 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,155,160 | +730,000 | 0.00% | 12,844,754 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,425,160 | -6,000 | 0.00% | 8,764,734 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,431,160 | -65,000 | 0.00% | 8,815,946 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,496,160 | -7,521 | 0.00% | 9,126,576 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,503,681 | +75,000 | 0.00% | 9,142,380 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,428,681 | -1,000 | 0.00% | 8,800,675 |
| 2025-08-11 | 2025-08-07 | 6.200 | 1,429,681 | -72,000 | 0.00% | 8,864,022 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,501,681 | +6,000 | 0.00% | 9,175,271 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,495,681 | -38,000 | 0.00% | 9,213,395 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,533,681 | -4,000 | 0.00% | 9,294,107 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,537,681 | -2,000 | 0.00% | 9,195,332 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,539,681 | -2,000 | 0.00% | 9,268,880 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,541,681 | -10,000 | 0.00% | 9,327,170 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,551,681 | +23,373 | 0.00% | 9,418,704 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,528,308 | -45,000 | 0.00% | 9,353,245 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,573,308 | +39,999 | 0.00% | 9,581,446 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,533,309 | +37,000 | 0.00% | 9,429,850 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,496,309 | -70,000 | 0.00% | 9,202,300 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,566,309 | +105,000 | 0.00% | 9,523,159 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,461,309 | +58,000 | 0.00% | 8,972,437 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,403,309 | +18,000 | 0.00% | 8,686,483 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,385,309 | +33,000 | 0.00% | 8,505,797 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,352,309 | -85,061 | 0.00% | 8,411,362 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,437,370 | -30,000 | 0.00% | 8,839,826 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,467,370 | -73,000 | 0.00% | 9,068,347 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,540,370 | +11,999 | 0.00% | 9,565,698 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,528,371 | +834 | 0.00% | 9,582,886 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,527,537 | +5,639 | 0.00% | 9,317,976 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,521,898 | +38,000 | 0.00% | 9,359,673 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,483,898 | +57,000 | 0.00% | 9,096,295 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,426,898 | -7,000 | 0.00% | 8,746,885 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,433,898 | +119,000 | 0.00% | 8,732,439 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,314,898 | +43,000 | 0.00% | 8,580,586 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,271,898 | +20,442 | 0.00% | 8,142,885 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,251,456 | +63,150 | 0.00% | 8,140,822 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,188,306 | +25,261 | 0.00% | 7,889,030 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,163,045 | +24,288 | 0.00% | 7,721,325 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,138,757 | -5,829 | 0.00% | 7,501,475 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,144,586 | +31,090 | 0.00% | 7,398,500 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,113,496 | -15,545 | 0.00% | 7,105,849 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,129,041 | -5,829 | 0.00% | 7,007,493 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,134,870 | -20,403 | 0.00% | 7,090,395 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,155,273 | +23,710 | 0.00% | 7,241,650 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,131,563 | +352,672 | 0.00% | 7,162,910 |
| 2025-06-17 | 2025-06-13 | 6.279 | 778,891 | +16,516 | 0.00% | 4,890,375 |
| 2025-06-16 | 2025-06-12 | 6.330 | 762,375 | -17,488 | 0.00% | 4,825,912 |
| 2025-06-13 | 2025-06-11 | 6.351 | 779,863 | +12,629 | 0.00% | 4,952,667 |
| 2025-06-12 | 2025-06-10 | 6.196 | 767,234 | +3,305 | 0.00% | 4,754,008 |
| 2025-06-11 | 2025-06-09 | 6.124 | 763,929 | -16,517 | 0.00% | 4,678,489 |
| 2025-06-10 | 2025-06-06 | 6.052 | 780,446 | -971 | 0.00% | 4,723,412 |
| 2025-06-09 | 2025-06-05 | 6.073 | 781,417 | +12,630 | 0.00% | 4,745,374 |
| 2025-06-06 | 2025-06-04 | 5.990 | 768,787 | -13,602 | 0.00% | 4,605,371 |
| 2025-06-05 | 2025-06-03 | 5.970 | 782,389 | -44,691 | 0.00% | 4,670,747 |
| 2025-06-04 | 2025-06-02 | 5.795 | 827,080 | +56,350 | 0.00% | 4,792,825 |
| 2025-06-03 | 2025-05-30 | 5.877 | 770,730 | -1,943 | 0.00% | 4,529,747 |
| 2025-06-02 | 2025-05-29 | 5.877 | 772,673 | +3,886 | 0.00% | 4,541,167 |
| 2025-05-30 | 2025-05-28 | 5.888 | 768,787 | +8,744 | 0.00% | 4,526,241 |
| 2025-05-29 | 2025-05-27 | 5.867 | 760,043 | +9,715 | 0.00% | 4,459,115 |
| 2025-05-28 | 2025-05-26 | 5.867 | 750,328 | -4,857 | 0.00% | 4,402,117 |
| 2025-05-27 | 2025-05-23 | 5.857 | 755,185 | -19,431 | 0.00% | 4,422,840 |
| 2025-05-26 | 2025-05-22 | 5.795 | 774,616 | +15,544 | 0.00% | 4,488,802 |
| 2025-05-23 | 2025-05-21 | 5.785 | 759,072 | +6,801 | 0.00% | 4,390,914 |
| 2025-05-22 | 2025-05-20 | 5.785 | 752,271 | -10,687 | 0.00% | 4,351,573 |
| 2025-05-21 | 2025-05-19 | 5.713 | 762,958 | +24,289 | 0.00% | 4,358,422 |
| 2025-05-20 | 2025-05-16 | 5.754 | 738,669 | -29,947 | 0.00% | 4,250,082 |
| 2025-05-19 | 2025-05-15 | 5.805 | 768,616 | +1,943 | 0.00% | 4,461,944 |
| 2025-05-16 | 2025-05-14 | 5.795 | 766,673 | -29,146 | 0.00% | 4,442,774 |
| 2025-05-15 | 2025-05-13 | 5.733 | 795,819 | -34,976 | 0.00% | 4,562,524 |
| 2025-05-14 | 2025-05-12 | 5.661 | 830,795 | -1,077,447 | 0.00% | 4,703,186 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,908,242 | +29,406 | 0.00% | 10,724,121 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,878,836 | -2,916 | 0.00% | 10,481,508 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,881,752 | -53,435 | 0.00% | 10,459,039 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,935,187 | -458,571 | 0.00% | 10,656,445 |
| 2025-05-07 | 2025-05-02 | 5.486 | 2,393,758 | +776,267 | 0.00% | 13,132,369 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,617,491 | +119,501 | 0.00% | 8,857,051 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,497,990 | +2,294 | 0.00% | 8,449,385 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,495,696 | -6,800 | 0.00% | 8,498,025 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,502,496 | -6,801 | 0.00% | 8,459,336 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,509,297 | -16,517 | 0.00% | 8,451,022 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,525,814 | +20,403 | 0.00% | 8,480,686 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,505,411 | +9,715 | 0.00% | 8,320,798 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,495,696 | +3,887 | 0.00% | 8,236,311 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,491,809 | +2,213 | 0.00% | 8,092,067 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,489,596 | +2,914 | 0.00% | 8,156,724 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,486,682 | +7,773 | 0.00% | 8,140,767 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,478,909 | +15,545 | 0.00% | 7,961,204 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,463,364 | +8,743 | 0.00% | 7,666,652 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,454,621 | +68,009 | 0.00% | 7,501,070 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,386,612 | +2,573 | 0.00% | 7,193,183 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,384,039 | +15,545 | 0.00% | 7,778,155 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,368,494 | -1,943 | 0.00% | 7,789,394 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,370,437 | +24,289 | 0.00% | 7,772,242 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,346,148 | -1,943 | 0.00% | 7,676,057 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,348,091 | +5,829 | 0.00% | 7,617,758 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,342,262 | +1,943 | 0.00% | 7,653,898 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,340,319 | +12,630 | 0.00% | 7,684,206 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,327,689 | +2,915 | 0.00% | 7,639,128 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,324,774 | -12,630 | 0.00% | 7,731,442 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,337,404 | -3,886 | 0.00% | 7,667,494 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,341,290 | -972 | 0.00% | 7,744,995 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,342,262 | +11,659 | 0.00% | 7,833,502 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,330,603 | +44 | 0.00% | 7,792,851 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,330,559 | +7,773 | 0.00% | 7,737,813 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,322,786 | -17,488 | 0.00% | 7,692,609 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,340,274 | +44,061 | 0.00% | 7,628,767 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,296,213 | +3,886 | 0.00% | 7,417,999 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,292,327 | +25,260 | 0.00% | 7,395,760 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,267,067 | -123,387 | 0.00% | 7,316,410 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,390,454 | +972 | 0.00% | 8,100,441 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,389,482 | -22,346 | 0.00% | 8,037,572 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,411,828 | +9,716 | 0.00% | 7,963,390 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,402,112 | -972 | 0.00% | 7,966,314 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,403,084 | +4,858 | 0.00% | 7,942,953 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,398,226 | -972 | 0.00% | 8,044,977 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,399,198 | +4,858 | 0.00% | 8,050,569 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,394,340 | +18,460 | 0.00% | 7,922,156 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,375,880 | +971 | 0.00% | 7,888,081 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,374,909 | -10,687 | 0.00% | 7,910,818 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,385,596 | +4,858 | 0.00% | 7,986,569 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,380,738 | +58,293 | 0.00% | 7,958,568 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,322,445 | -2,746 | 0.00% | 7,745,073 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,325,191 | +3,886 | 0.00% | 7,829,355 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,321,305 | -3,886 | 0.00% | 7,751,996 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,325,191 | +5,829 | 0.00% | 7,679,315 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,319,362 | -11,658 | 0.00% | 7,604,797 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,331,020 | +132,923 | 0.00% | 7,480,194 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,198,097 | -21,374 | 0.00% | 6,696,185 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,219,471 | +2,915 | 0.00% | 6,752,885 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,216,556 | +9,715 | 0.00% | 6,749,265 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,206,841 | +4,858 | 0.00% | 6,658,102 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,201,983 | -5,829 | 0.00% | 6,668,416 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,207,812 | +10,687 | 0.00% | 6,564,005 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,197,125 | -9,716 | 0.00% | 6,518,247 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,206,841 | -6,801 | 0.00% | 6,521,462 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,213,642 | -2,914 | 0.00% | 6,283,393 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,216,556 | -10,687 | 0.00% | 6,260,914 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,227,243 | -28,175 | 0.00% | 6,214,859 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,255,418 | -3,694 | 0.00% | 6,460,914 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,259,112 | -3,886 | 0.00% | 6,389,206 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,262,998 | +31,089 | 0.00% | 6,304,926 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,231,909 | -971 | 0.00% | 6,175,089 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,232,880 | +9,534 | 0.00% | 6,192,646 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,223,346 | -16,517 | 0.00% | 6,220,308 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,239,863 | +5,830 | 0.00% | 6,266,006 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,234,033 | +1,943 | 0.00% | 6,211,139 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,232,090 | +13,601 | 0.00% | 6,201,360 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,218,489 | +24,289 | 0.00% | 6,082,736 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,194,200 | +300 | 0.00% | 6,806,097 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,193,900 | -26,363 | 0.00% | 6,739,086 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,220,263 | -48,450 | 0.00% | 6,874,545 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,268,713 | -9,141 | 0.00% | 6,717,259 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,277,854 | +128,895 | 0.00% | 6,737,699 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,148,959 | +1,100 | 0.00% | 6,095,784 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,147,859 | -2,742 | 0.00% | 6,102,505 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,150,601 | +20,111 | 0.00% | 6,016,390 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,130,490 | -11,131 | 0.00% | 5,960,697 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,141,621 | -10,056 | 0.00% | 6,019,387 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,151,677 | -19,197 | 0.00% | 5,984,221 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,170,874 | +18,283 | 0.00% | 5,994,312 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,152,591 | -5 | 0.00% | 5,963,753 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,152,596 | -32,086 | 0.00% | 5,951,171 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,184,682 | -18,283 | 0.00% | 5,974,286 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,202,965 | -1 | 0.00% | 6,000,689 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,202,966 | +21,939 | 0.00% | 5,987,535 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,181,027 | +1,406 | 0.00% | 5,968,774 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,179,621 | +914 | 0.00% | 5,910,052 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,178,707 | +32,910 | 0.00% | 5,905,473 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,145,797 | +5,485 | 0.00% | 5,853,396 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,140,312 | +9,141 | 0.00% | 5,875,271 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,131,171 | -29,253 | 0.00% | 5,865,296 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,160,424 | -9,864 | 0.00% | 6,016,977 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,170,288 | +1,827 | 0.00% | 5,888,896 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,168,461 | +36,566 | 0.00% | 5,892,485 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,131,895 | +6,399 | 0.00% | 5,745,230 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,125,496 | +4,571 | 0.00% | 5,737,374 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,120,925 | +854 | 0.00% | 5,848,955 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,120,071 | -914 | 0.00% | 6,003,782 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,120,985 | -1,829 | 0.00% | 5,959,631 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,122,814 | +3,657 | 0.00% | 5,883,377 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,119,157 | -914 | 0.00% | 5,815,244 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,120,071 | +9,141 | 0.00% | 5,709,720 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,110,930 | -1,828 | 0.00% | 5,614,512 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,112,758 | +2,214 | 0.00% | 5,721,131 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,110,544 | -1,828 | 0.00% | 5,709,748 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,112,372 | +914 | 0.00% | 5,767,820 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,111,458 | +1,828 | 0.00% | 5,799,556 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,109,630 | -7,313 | 0.00% | 5,765,741 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,116,943 | +3,657 | 0.00% | 5,742,648 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,113,286 | +3,655 | 0.00% | 5,711,667 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,109,631 | -9,141 | 0.00% | 5,814,300 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,118,772 | -914 | 0.00% | 5,752,051 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,119,686 | +4,759 | 0.00% | 5,842,489 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,114,927 | +5,485 | 0.00% | 5,756,675 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,109,442 | -4,571 | 0.00% | 5,861,855 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,114,013 | -4,571 | 0.00% | 5,691,024 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,118,584 | +5,465 | 0.00% | 5,543,067 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,113,119 | +404,968 | 0.00% | 5,881,282 |
| 2024-10-08 | 2024-10-04 | 5.284 | 708,151 | -14,627 | 0.00% | 3,741,591 |
| 2024-10-07 | 2024-10-03 | 5.262 | 722,778 | -25,596 | 0.00% | 3,803,061 |
| 2024-10-04 | 2024-10-02 | 5.295 | 748,374 | +15,828 | 0.00% | 3,962,300 |
| 2024-10-03 | 2024-09-30 | 5.076 | 732,546 | -8,228 | 0.00% | 3,718,230 |
| 2024-10-02 | 2024-09-27 | 5.152 | 740,774 | +10,442 | 0.00% | 3,816,717 |
| 2024-09-30 | 2024-09-26 | 5.284 | 730,332 | -19,197 | 0.00% | 3,858,787 |
| 2024-09-27 | 2024-09-25 | 5.229 | 749,529 | -1,829 | 0.00% | 3,919,220 |
| 2024-09-26 | 2024-09-24 | 5.141 | 751,358 | -46,621 | 0.00% | 3,863,030 |
| 2024-09-25 | 2024-09-23 | 4.857 | 797,979 | -17,369 | 0.00% | 3,875,768 |
| 2024-09-24 | 2024-09-20 | 4.802 | 815,348 | -1,828 | 0.00% | 3,915,533 |
| 2024-09-23 | 2024-09-19 | 4.759 | 817,176 | -915 | 0.00% | 3,888,554 |
| 2024-09-20 | 2024-09-17 | 4.748 | 818,091 | -38,187 | 0.00% | 3,883,959 |
| 2024-09-16 | 2024-09-12 | 4.540 | 856,278 | +8,227 | 0.00% | 3,887,283 |
| 2024-09-13 | 2024-09-11 | 4.496 | 848,051 | +6,399 | 0.00% | 3,812,827 |
| 2024-09-12 | 2024-09-10 | 4.594 | 841,652 | +3,018 | 0.00% | 3,866,920 |
| 2024-09-11 | 2024-09-09 | 4.551 | 838,634 | +31,081 | 0.00% | 3,816,358 |
| 2024-09-10 | 2024-09-05 | 4.605 | 807,553 | +14,626 | 0.00% | 3,719,088 |
| 2024-09-09 | 2024-09-04 | 4.649 | 792,927 | -7,313 | 0.00% | 3,686,425 |
| 2024-09-05 | 2024-09-03 | 4.682 | 800,240 | +10,970 | 0.00% | 3,746,686 |
| 2024-09-04 | 2024-09-02 | 4.780 | 789,270 | +9,141 | 0.00% | 3,773,031 |
| 2024-09-03 | 2024-08-30 | 4.912 | 780,129 | +5,485 | 0.00% | 3,831,740 |
| 2024-09-02 | 2024-08-29 | 5.054 | 774,644 | +914 | 0.00% | 3,914,961 |
| 2024-08-29 | 2024-08-27 | 5.229 | 773,730 | +16,833 | 0.00% | 4,045,765 |
| 2024-08-27 | 2024-08-23 | 5.163 | 756,897 | -18,283 | 0.00% | 3,908,068 |
| 2024-08-26 | 2024-08-22 | 5.120 | 775,180 | -2,742 | 0.00% | 3,968,549 |
| 2024-08-23 | 2024-08-21 | 5.076 | 777,922 | -6,399 | 0.00% | 3,948,547 |
| 2024-08-22 | 2024-08-20 | 5.141 | 784,321 | +12,798 | 0.00% | 4,032,506 |
| 2024-08-21 | 2024-08-19 | 5.141 | 771,523 | -20,111 | 0.00% | 3,966,706 |
| 2024-08-20 | 2024-08-16 | 5.054 | 791,634 | +2,024 | 0.00% | 4,000,827 |
| 2024-08-19 | 2024-08-15 | 5.010 | 789,610 | -1,829 | 0.00% | 3,956,047 |
| 2024-08-16 | 2024-08-14 | 4.912 | 791,439 | -3,656 | 0.00% | 3,887,291 |
| 2024-08-15 | 2024-08-13 | 4.912 | 795,095 | +4,571 | 0.00% | 3,905,249 |
| 2024-08-14 | 2024-08-12 | 4.901 | 790,524 | -22,854 | 0.00% | 3,874,150 |
| 2024-08-13 | 2024-08-09 | 4.802 | 813,378 | -29,450 | 0.00% | 3,906,072 |
| 2024-08-12 | 2024-08-08 | 4.715 | 842,828 | -4,571 | 0.00% | 3,973,741 |
| 2024-08-09 | 2024-08-07 | 4.671 | 847,399 | -9,142 | 0.00% | 3,958,213 |
| 2024-08-08 | 2024-08-06 | 4.584 | 856,541 | +8,228 | 0.00% | 3,925,957 |
| 2024-08-07 | 2024-08-05 | 4.616 | 848,313 | +1,828 | 0.00% | 3,916,083 |
| 2024-08-06 | 2024-08-02 | 4.726 | 846,485 | +4,571 | 0.00% | 4,000,243 |
| 2024-08-01 | 2024-07-30 | 4.726 | 841,914 | +4,571 | 0.00% | 3,978,641 |
| 2024-07-31 | 2024-07-29 | 4.791 | 837,343 | -4,571 | 0.00% | 4,011,999 |
| 2024-07-30 | 2024-07-26 | 4.715 | 841,914 | +22,854 | 0.00% | 3,969,432 |
| 2024-07-29 | 2024-07-25 | 4.748 | 819,060 | +3,656 | 0.00% | 3,888,560 |
| 2024-07-26 | 2024-07-24 | 4.802 | 815,404 | -22,854 | 0.00% | 3,915,802 |
| 2024-07-24 | 2024-07-22 | 4.682 | 838,258 | +915 | 0.00% | 3,924,685 |
| 2024-07-22 | 2024-07-18 | 4.769 | 837,343 | +1,828 | 0.00% | 3,993,679 |
| 2024-07-19 | 2024-07-17 | 4.769 | 835,515 | +2,742 | 0.00% | 3,984,961 |
| 2024-07-18 | 2024-07-16 | 4.780 | 832,773 | +19,402 | 0.00% | 3,980,993 |
| 2024-07-16 | 2024-07-12 | 4.901 | 813,371 | -914 | 0.00% | 3,986,117 |
| 2024-07-15 | 2024-07-11 | 4.769 | 814,285 | -36,566 | 0.00% | 3,883,705 |
| 2024-07-11 | 2024-07-09 | 4.715 | 850,851 | +5,196 | 0.00% | 4,011,567 |
| 2024-07-10 | 2024-07-08 | 4.737 | 845,655 | +22,854 | 0.00% | 4,005,571 |
| 2024-07-09 | 2024-07-05 | 5.537 | 822,801 | +5,485 | 0.00% | 4,555,759 |
| 2024-07-08 | 2024-07-04 | 5.690 | 817,316 | +49,042 | 0.00% | 4,650,559 |
| 2024-07-05 | 2024-07-03 | 5.572 | 768,274 | +4,244 | 0.00% | 4,281,001 |
| 2024-07-04 | 2024-07-02 | 5.596 | 764,030 | -2,546 | 0.00% | 4,275,354 |
| 2024-07-03 | 2024-06-28 | 5.466 | 766,576 | -5,942 | 0.00% | 4,190,263 |
| 2024-07-02 | 2024-06-27 | 5.384 | 772,518 | -3,395 | 0.00% | 4,159,038 |
| 2024-06-28 | 2024-06-26 | 5.443 | 775,913 | -4,245 | 0.00% | 4,223,019 |
| 2024-06-27 | 2024-06-25 | 5.396 | 780,158 | +9,338 | 0.00% | 4,209,360 |
| 2024-06-26 | 2024-06-24 | 5.372 | 770,820 | +5,093 | 0.00% | 4,140,816 |
| 2024-06-25 | 2024-06-21 | 5.325 | 765,727 | -2,547 | 0.00% | 4,077,373 |
| 2024-06-24 | 2024-06-20 | 5.396 | 768,274 | +3,396 | 0.00% | 4,145,240 |
| 2024-06-21 | 2024-06-19 | 5.360 | 764,878 | -39,896 | 0.00% | 4,099,885 |
| 2024-06-20 | 2024-06-18 | 5.172 | 804,774 | +191 | 0.00% | 4,162,043 |
| 2024-06-18 | 2024-06-14 | 5.113 | 804,583 | +15,279 | 0.00% | 4,113,662 |
| 2024-06-14 | 2024-06-12 | 5.089 | 789,304 | +2,278 | 0.00% | 4,016,947 |
| 2024-06-11 | 2024-06-06 | 5.148 | 787,026 | +20,373 | 0.00% | 4,051,712 |
| 2024-06-07 | 2024-06-05 | 5.195 | 766,653 | -6,502 | 0.00% | 3,982,956 |
| 2024-06-04 | 2024-05-31 | 5.207 | 773,155 | +27,164 | 0.00% | 4,025,844 |
| 2024-06-03 | 2024-05-30 | 5.266 | 745,991 | +848 | 0.00% | 3,928,341 |
| 2024-05-31 | 2024-05-29 | 5.360 | 745,143 | +4,245 | 0.00% | 3,994,101 |
| 2024-05-23 | 2024-05-21 | 5.608 | 740,898 | +9,337 | 0.00% | 4,154,640 |
| 2024-05-22 | 2024-05-20 | 5.572 | 731,561 | +4,244 | 0.00% | 4,076,428 |
| 2024-05-21 | 2024-05-17 | 5.549 | 727,317 | -2,368 | 0.00% | 4,035,643 |
| 2024-05-20 | 2024-05-16 | 5.549 | 729,685 | -16,128 | 0.00% | 4,048,782 |
| 2024-05-17 | 2024-05-14 | 5.266 | 745,813 | +1,288 | 0.00% | 3,927,404 |
| 2024-05-16 | 2024-05-13 | 5.348 | 744,525 | +5,941 | 0.00% | 3,982,018 |
| 2024-05-14 | 2024-05-10 | 5.337 | 738,584 | -58,570 | 0.00% | 3,941,542 |
| 2024-05-13 | 2024-05-09 | 5.125 | 797,154 | -135 | 0.00% | 4,085,070 |
| 2024-05-10 | 2024-05-08 | 5.054 | 797,289 | -2,547 | 0.00% | 4,029,407 |
| 2024-05-08 | 2024-05-06 | 5.054 | 799,836 | -1,698 | 0.00% | 4,042,279 |
| 2024-05-06 | 2024-05-02 | 4.983 | 801,534 | -18,674 | 0.00% | 3,994,205 |
| 2024-05-03 | 2024-04-30 | 4.983 | 820,208 | -5,114 | 0.00% | 4,087,262 |
| 2024-04-30 | 2024-04-26 | 4.889 | 825,322 | -5,942 | 0.00% | 4,034,963 |
| 2024-04-26 | 2024-04-24 | 4.877 | 831,264 | -6,791 | 0.00% | 4,054,221 |
| 2024-04-25 | 2024-04-23 | 4.854 | 838,055 | -8,488 | 0.00% | 4,067,596 |
| 2024-04-23 | 2024-04-19 | 4.842 | 846,543 | -95 | 0.00% | 4,098,821 |
| 2024-04-22 | 2024-04-18 | 4.842 | 846,638 | -5,942 | 0.00% | 4,099,281 |
| 2024-04-18 | 2024-04-16 | 4.712 | 852,580 | +8,697 | 0.00% | 4,017,568 |
| 2024-04-17 | 2024-04-15 | 4.748 | 843,883 | -7,639 | 0.00% | 4,006,410 |
| 2024-04-16 | 2024-04-12 | 4.700 | 851,522 | +7,639 | 0.00% | 4,002,551 |
| 2024-04-15 | 2024-04-11 | 4.795 | 843,883 | -37 | 0.00% | 4,046,175 |
| 2024-04-12 | 2024-04-10 | 4.806 | 843,920 | -17,826 | 0.00% | 4,056,295 |
| 2024-04-11 | 2024-04-09 | 4.736 | 861,746 | -22,297 | 0.00% | 4,081,064 |
| 2024-04-10 | 2024-04-08 | 4.736 | 884,043 | -425 | 0.00% | 4,186,658 |
| 2024-04-08 | 2024-04-03 | 4.724 | 884,468 | -3,395 | 0.00% | 4,178,251 |
| 2024-04-05 | 2024-04-02 | 4.748 | 887,863 | +848 | 0.00% | 4,215,209 |
| 2024-04-03 | 2024-03-28 | 4.642 | 887,015 | +849 | 0.00% | 4,117,136 |
| 2024-04-02 | 2024-03-27 | 4.677 | 886,166 | +26,315 | 0.00% | 4,144,514 |
| 2024-03-28 | 2024-03-26 | 4.712 | 859,851 | -33,954 | 0.00% | 4,051,830 |
| 2024-03-26 | 2024-03-22 | 4.665 | 893,805 | -22 | 0.00% | 4,169,712 |
| 2024-03-22 | 2024-03-20 | 4.606 | 893,827 | +9,322 | 0.00% | 4,117,165 |
| 2024-03-21 | 2024-03-19 | 4.618 | 884,505 | +16,128 | 0.00% | 4,084,646 |
| 2024-03-20 | 2024-03-18 | 4.665 | 868,377 | +1,060 | 0.00% | 4,051,087 |
| 2024-03-19 | 2024-03-15 | 4.689 | 867,317 | -9 | 0.00% | 4,066,577 |
| 2024-03-18 | 2024-03-14 | 4.736 | 867,326 | +22,070 | 0.00% | 4,107,490 |
| 2024-03-15 | 2024-03-13 | 4.759 | 845,256 | -171 | 0.00% | 4,022,886 |
| 2024-03-14 | 2024-03-12 | 4.842 | 845,427 | -849 | 0.00% | 4,093,417 |
| 2024-03-13 | 2024-03-11 | 4.783 | 846,276 | -4,808 | 0.00% | 4,047,680 |
| 2024-03-11 | 2024-03-07 | 4.748 | 851,084 | -4,244 | 0.00% | 4,040,597 |
| 2024-03-08 | 2024-03-06 | 4.748 | 855,328 | +2,547 | 0.00% | 4,060,746 |
| 2024-03-07 | 2024-03-05 | 4.700 | 852,781 | -8,511 | 0.00% | 4,008,469 |
| 2024-03-05 | 2024-03-01 | 4.771 | 861,292 | +2,547 | 0.00% | 4,109,354 |
| 2024-02-29 | 2024-02-27 | 4.830 | 858,745 | -28,019 | 0.00% | 4,147,784 |
| 2024-02-28 | 2024-02-26 | 4.806 | 886,764 | +1,583 | 0.00% | 4,262,224 |
| 2024-02-27 | 2024-02-23 | 4.877 | 885,181 | -16,977 | 0.00% | 4,317,183 |
| 2024-02-26 | 2024-02-22 | 4.830 | 902,158 | -1,698 | 0.00% | 4,357,471 |
| 2024-02-23 | 2024-02-21 | 4.795 | 903,856 | -1,698 | 0.00% | 4,333,729 |
| 2024-02-22 | 2024-02-20 | 4.689 | 905,554 | +9,338 | 0.00% | 4,245,858 |
| 2024-02-20 | 2024-02-16 | 4.630 | 896,216 | +212 | 0.00% | 4,149,285 |
| 2024-02-15 | 2024-02-09 | 4.512 | 896,004 | +219 | 0.00% | 4,042,749 |
| 2024-02-14 | 2024-02-07 | 4.583 | 895,785 | -11,035 | 0.00% | 4,105,078 |
| 2024-02-08 | 2024-02-06 | 4.618 | 906,820 | -8,489 | 0.00% | 4,187,697 |
| 2024-02-07 | 2024-02-05 | 4.477 | 915,309 | -11,251 | 0.00% | 4,097,504 |
| 2024-02-06 | 2024-02-02 | 4.465 | 926,560 | -10,878 | 0.00% | 4,136,955 |
| 2024-02-05 | 2024-02-01 | 4.465 | 937,438 | +1,688 | 0.00% | 4,185,524 |
| 2024-02-02 | 2024-01-31 | 4.500 | 935,750 | -5,093 | 0.00% | 4,211,058 |
| 2024-02-01 | 2024-01-30 | 4.488 | 940,843 | -5,942 | 0.00% | 4,222,894 |
| 2024-01-31 | 2024-01-29 | 4.547 | 946,785 | +91,676 | 0.00% | 4,305,333 |
| 2024-01-30 | 2024-01-26 | 4.500 | 855,109 | -16,128 | 0.00% | 3,848,158 |
| 2024-01-29 | 2024-01-25 | 4.512 | 871,237 | -137,514 | 0.00% | 3,931,001 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,008,751 | +805 | 0.00% | 4,290,019 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,007,946 | +30,558 | 0.00% | 4,203,476 |
| 2024-01-22 | 2024-01-18 | 4.206 | 977,388 | +849 | 0.00% | 4,110,582 |
| 2024-01-19 | 2024-01-17 | 4.182 | 976,539 | -8 | 0.00% | 4,084,003 |
| 2024-01-18 | 2024-01-16 | 4.288 | 976,547 | +227 | 0.00% | 4,187,575 |
| 2024-01-17 | 2024-01-15 | 4.359 | 976,320 | -20 | 0.00% | 4,255,612 |
| 2024-01-12 | 2024-01-10 | 4.335 | 976,340 | +2,546 | 0.00% | 4,232,695 |
| 2024-01-11 | 2024-01-09 | 4.335 | 973,794 | -171 | 0.00% | 4,221,657 |
| 2024-01-10 | 2024-01-08 | 4.335 | 973,965 | -127,328 | 0.00% | 4,222,399 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,101,293 | -67,059 | 0.00% | 4,865,217 |
| 2024-01-08 | 2024-01-04 | 4.453 | 1,168,352 | -96,769 | 0.00% | 5,202,757 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,265,121 | +105,257 | 0.00% | 5,574,061 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,159,864 | -10,186 | 0.00% | 5,219,615 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,170,050 | +222,399 | 0.00% | 5,210,319 |
| 2023-12-28 | 2023-12-22 | 4.335 | 947,651 | -106,955 | 0.00% | 4,108,320 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,054,606 | +8,489 | 0.00% | 4,571,999 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,046,117 | +106,955 | 0.00% | 4,498,225 |
| 2023-12-21 | 2023-12-19 | 4.323 | 939,162 | +4,244 | 0.00% | 4,060,454 |
| 2023-12-20 | 2023-12-18 | 4.347 | 934,918 | +227 | 0.00% | 4,064,133 |
| 2023-12-19 | 2023-12-15 | 4.359 | 934,691 | -95,920 | 0.00% | 4,074,158 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,030,611 | -6 | 0.00% | 4,467,974 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,030,617 | +3,396 | 0.00% | 4,468,000 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,027,221 | +94,074 | 0.00% | 4,368,569 |
| 2023-12-12 | 2023-12-08 | 4.276 | 933,147 | +8,488 | 0.00% | 3,990,476 |
| 2023-12-11 | 2023-12-07 | 4.288 | 924,659 | +2,547 | 0.00% | 3,965,072 |
| 2023-12-08 | 2023-12-06 | 4.288 | 922,112 | +5,093 | 0.00% | 3,954,150 |
| 2023-12-07 | 2023-12-05 | 4.276 | 917,019 | +849 | 0.00% | 3,921,507 |
| 2023-11-30 | 2023-11-28 | 4.430 | 916,170 | -1,698 | 0.00% | 4,058,186 |
| 2023-11-29 | 2023-11-27 | 4.453 | 917,868 | +8,489 | 0.00% | 4,087,334 |
| 2023-11-28 | 2023-11-24 | 4.465 | 909,379 | +9,337 | 0.00% | 4,060,245 |
| 2023-11-27 | 2023-11-23 | 4.536 | 900,042 | -1,698 | 0.00% | 4,082,175 |
| 2023-11-24 | 2023-11-22 | 4.477 | 901,740 | +1,698 | 0.00% | 4,036,761 |
| 2023-11-23 | 2023-11-21 | 4.465 | 900,042 | +1,698 | 0.00% | 4,018,556 |
| 2023-11-22 | 2023-11-20 | 4.512 | 898,344 | -1,698 | 0.00% | 4,053,307 |
| 2023-11-21 | 2023-11-17 | 4.418 | 900,042 | +1,698 | 0.00% | 3,976,144 |
| 2023-11-20 | 2023-11-16 | 4.500 | 898,344 | -6,573 | 0.00% | 4,042,724 |
| 2023-11-17 | 2023-11-15 | 4.547 | 904,917 | -5,093 | 0.00% | 4,114,946 |
| 2023-11-16 | 2023-11-14 | 4.406 | 910,010 | -1,698 | 0.00% | 4,009,460 |
| 2023-11-15 | 2023-11-13 | 4.382 | 911,708 | -849 | 0.00% | 3,995,460 |
| 2023-11-14 | 2023-11-10 | 4.335 | 912,557 | +849 | 0.00% | 3,956,179 |
| 2023-11-13 | 2023-11-09 | 4.371 | 911,708 | +12,135 | 0.00% | 3,984,719 |
| 2023-11-10 | 2023-11-08 | 4.371 | 899,573 | +849 | 0.00% | 3,931,682 |
| 2023-11-09 | 2023-11-07 | 4.394 | 898,724 | -849 | 0.00% | 3,949,146 |
| 2023-11-08 | 2023-11-06 | 4.465 | 899,573 | +2,547 | 0.00% | 4,016,462 |
| 2023-11-02 | 2023-10-31 | 4.430 | 897,026 | -5,942 | 0.00% | 3,973,388 |
| 2023-10-31 | 2023-10-27 | 4.536 | 902,968 | +324 | 0.00% | 4,095,446 |
| 2023-10-27 | 2023-10-25 | 4.441 | 902,644 | -8,488 | 0.00% | 4,008,906 |
| 2023-10-25 | 2023-10-20 | 4.430 | 911,132 | +8,488 | 0.00% | 4,035,870 |
| 2023-10-24 | 2023-10-19 | 4.465 | 902,644 | +849 | 0.00% | 4,030,174 |
| 2023-10-20 | 2023-10-18 | 4.571 | 901,795 | +7,640 | 0.00% | 4,121,996 |
| 2023-10-19 | 2023-10-17 | 4.606 | 894,155 | +5,629 | 0.00% | 4,118,676 |
| 2023-10-18 | 2023-10-16 | 4.536 | 888,526 | +1,698 | 0.00% | 4,029,943 |
| 2023-10-17 | 2023-10-13 | 4.536 | 886,828 | +3,396 | 0.00% | 4,022,242 |
| 2023-10-16 | 2023-10-12 | 4.618 | 883,432 | -28,013 | 0.00% | 4,079,691 |
| 2023-10-13 | 2023-10-11 | 4.406 | 911,445 | -5,093 | 0.00% | 4,015,782 |
| 2023-10-12 | 2023-10-10 | 4.371 | 916,538 | +5,982 | 0.00% | 4,005,829 |
| 2023-10-10 | 2023-10-06 | 4.312 | 910,556 | -849 | 0.00% | 3,926,050 |
| 2023-10-06 | 2023-10-04 | 4.253 | 911,405 | +849 | 0.00% | 3,876,026 |
| 2023-10-05 | 2023-10-03 | 4.229 | 910,556 | +5,093 | 0.00% | 3,850,961 |
| 2023-10-04 | 2023-09-29 | 4.441 | 905,463 | -5,093 | 0.00% | 4,021,426 |
| 2023-09-29 | 2023-09-27 | 4.406 | 910,556 | -9,337 | 0.00% | 4,011,865 |
| 2023-09-27 | 2023-09-25 | 4.418 | 919,893 | +4,244 | 0.00% | 4,063,840 |
| 2023-09-21 | 2023-09-19 | 4.500 | 915,649 | -5,093 | 0.00% | 4,120,600 |
| 2023-09-20 | 2023-09-18 | 4.418 | 920,742 | +5,424 | 0.00% | 4,067,591 |
| 2023-09-18 | 2023-09-14 | 4.465 | 915,318 | -4,244 | 0.00% | 4,086,761 |
| 2023-09-15 | 2023-09-13 | 4.418 | 919,562 | +4,244 | 0.00% | 4,062,378 |
| 2023-09-13 | 2023-09-11 | 4.418 | 915,318 | -22,470 | 0.00% | 4,043,629 |
| 2023-09-12 | 2023-09-07 | 4.441 | 937,788 | -8,488 | 0.00% | 4,164,991 |
| 2023-09-11 | 2023-09-06 | 4.406 | 946,276 | +8,488 | 0.00% | 4,169,246 |
| 2023-09-06 | 2023-09-04 | 4.394 | 937,788 | -4,244 | 0.00% | 4,120,800 |
| 2023-08-31 | 2023-08-29 | 4.229 | 942,032 | +468 | 0.00% | 3,984,081 |
| 2023-08-29 | 2023-08-25 | 4.076 | 941,564 | -14,431 | 0.00% | 3,837,903 |
| 2023-08-28 | 2023-08-24 | 4.064 | 955,995 | -7,640 | 0.00% | 3,885,463 |
| 2023-08-25 | 2023-08-23 | 4.029 | 963,635 | +8,489 | 0.00% | 3,882,458 |
| 2023-08-24 | 2023-08-22 | 4.005 | 955,146 | +11,884 | 0.00% | 3,825,751 |
| 2023-08-23 | 2023-08-21 | 3.958 | 943,262 | +2,546 | 0.00% | 3,733,702 |
| 2023-08-22 | 2023-08-18 | 4.017 | 940,716 | +1,698 | 0.00% | 3,779,036 |
| 2023-08-21 | 2023-08-17 | 4.029 | 939,018 | +849 | 0.00% | 3,783,277 |
| 2023-08-18 | 2023-08-16 | 4.029 | 938,169 | +10,431 | 0.00% | 3,779,856 |
| 2023-08-17 | 2023-08-15 | 4.100 | 927,738 | +5,093 | 0.00% | 3,803,406 |
| 2023-08-16 | 2023-08-14 | 4.123 | 922,645 | +2,546 | 0.00% | 3,804,265 |
| 2023-08-15 | 2023-08-11 | 4.206 | 920,099 | +5,942 | 0.00% | 3,869,642 |
| 2023-08-14 | 2023-08-10 | 4.241 | 914,157 | -8,488 | 0.00% | 3,876,960 |
| 2023-08-11 | 2023-08-09 | 4.265 | 922,645 | +468 | 0.00% | 3,934,697 |
| 2023-08-10 | 2023-08-08 | 4.241 | 922,177 | +8,488 | 0.00% | 3,910,973 |
| 2023-08-08 | 2023-08-04 | 4.288 | 913,689 | +6,791 | 0.00% | 3,918,031 |
| 2023-08-04 | 2023-08-02 | 4.323 | 906,898 | +4,244 | 0.00% | 3,920,961 |
| 2023-07-25 | 2023-07-21 | 4.312 | 902,654 | -8,488 | 0.00% | 3,891,979 |
| 2023-07-24 | 2023-07-20 | 4.253 | 911,142 | +16,977 | 0.00% | 3,874,907 |
| 2023-07-21 | 2023-07-19 | 4.229 | 894,165 | +233 | 0.00% | 3,781,640 |
| 2023-07-20 | 2023-07-18 | 4.217 | 893,932 | +8,489 | 0.00% | 3,770,124 |
| 2023-07-18 | 2023-07-13 | 4.265 | 885,443 | -7,640 | 0.00% | 3,776,046 |
| 2023-07-14 | 2023-07-12 | 4.241 | 893,083 | +1,698 | 0.00% | 3,787,585 |
| 2023-07-13 | 2023-07-11 | 4.241 | 891,385 | +17,209 | 0.00% | 3,780,384 |
| 2023-07-12 | 2023-07-10 | 4.229 | 874,176 | +8,489 | 0.00% | 3,697,102 |
| 2023-07-11 | 2023-07-07 | 4.253 | 865,687 | +849 | 0.00% | 3,681,596 |
| 2023-07-10 | 2023-07-06 | 4.312 | 864,838 | +26,314 | 0.00% | 3,728,927 |
| 2023-07-07 | 2023-07-05 | 5.766 | 838,524 | +14,431 | 0.00% | 4,834,761 |
| 2023-07-06 | 2023-07-04 | 5.878 | 824,093 | +148,455 | 0.00% | 4,844,042 |
| 2023-07-05 | 2023-07-03 | 5.948 | 675,638 | -19,246 | 0.00% | 4,018,811 |
| 2023-06-29 | 2023-06-27 | 5.822 | 694,884 | +3,564 | 0.00% | 4,045,555 |
| 2023-06-28 | 2023-06-26 | 5.766 | 691,320 | +7,128 | 0.00% | 3,986,012 |
| 2023-06-23 | 2023-06-20 | 5.850 | 684,192 | +2,851 | 0.00% | 4,002,504 |
| 2023-06-21 | 2023-06-19 | 5.864 | 681,341 | +713 | 0.00% | 3,995,384 |
| 2023-06-20 | 2023-06-16 | 5.906 | 680,628 | -6,961 | 0.00% | 4,019,848 |
| 2023-06-19 | 2023-06-15 | 5.850 | 687,589 | +1,426 | 0.00% | 4,022,376 |
| 2023-06-16 | 2023-06-14 | 5.822 | 686,163 | +11,405 | 0.00% | 3,994,782 |
| 2023-06-14 | 2023-06-12 | 6.074 | 674,758 | +2,139 | 0.00% | 4,098,771 |
| 2023-06-13 | 2023-06-09 | 6.088 | 672,619 | +484 | 0.00% | 4,095,213 |
| 2023-06-08 | 2023-06-06 | 5.990 | 672,135 | -712 | 0.00% | 4,026,262 |
| 2023-06-06 | 2023-06-02 | 5.892 | 672,847 | +1,425 | 0.00% | 3,964,453 |
| 2023-06-05 | 2023-06-01 | 5.794 | 671,422 | +2,139 | 0.00% | 3,890,123 |
| 2023-06-02 | 2023-05-31 | 5.878 | 669,283 | +713 | 0.00% | 3,934,065 |
| 2023-06-01 | 2023-05-30 | 5.934 | 668,570 | +4,989 | 0.00% | 3,967,390 |
| 2023-05-30 | 2023-05-25 | 5.934 | 663,581 | +2,851 | 0.00% | 3,937,785 |
| 2023-05-29 | 2023-05-24 | 6.032 | 660,730 | +3,564 | 0.00% | 3,985,751 |
| 2023-05-23 | 2023-05-19 | 6.201 | 657,166 | -2,138 | 0.00% | 4,074,882 |
| 2023-05-22 | 2023-05-18 | 6.243 | 659,304 | -2,139 | 0.00% | 4,115,887 |
| 2023-05-19 | 2023-05-17 | 6.131 | 661,443 | -713 | 0.00% | 4,055,006 |
| 2023-05-18 | 2023-05-16 | 6.201 | 662,156 | +872 | 0.00% | 4,105,823 |
| 2023-05-17 | 2023-05-15 | 6.201 | 661,284 | +7,128 | 0.00% | 4,100,416 |
| 2023-05-15 | 2023-05-11 | 6.201 | 654,156 | -713 | 0.00% | 4,056,218 |
| 2023-05-12 | 2023-05-10 | 6.271 | 654,869 | +713 | 0.00% | 4,106,574 |
| 2023-05-11 | 2023-05-09 | 6.467 | 654,156 | -9,828 | 0.00% | 4,230,580 |
| 2023-05-10 | 2023-05-08 | 6.551 | 663,984 | -32,077 | 0.00% | 4,350,029 |
| 2023-05-08 | 2023-05-04 | 6.131 | 696,061 | -16,395 | 0.00% | 4,267,234 |
| 2023-05-05 | 2023-05-03 | 5.836 | 712,456 | +713 | 0.00% | 4,157,852 |
| 2023-05-04 | 2023-05-02 | 5.892 | 711,743 | +712 | 0.00% | 4,193,631 |
| 2023-05-03 | 2023-04-28 | 5.920 | 711,031 | +713 | 0.00% | 4,209,385 |
| 2023-04-28 | 2023-04-26 | 5.892 | 710,318 | +7,841 | 0.00% | 4,185,234 |
| 2023-04-27 | 2023-04-25 | 5.906 | 702,477 | +713 | 0.00% | 4,148,890 |
| 2023-04-26 | 2023-04-24 | 5.920 | 701,764 | +713 | 0.00% | 4,154,524 |
| 2023-04-24 | 2023-04-20 | 6.032 | 701,051 | +15,682 | 0.00% | 4,228,981 |
| 2023-04-20 | 2023-04-18 | 6.018 | 685,369 | +164 | 0.00% | 4,124,767 |
| 2023-04-19 | 2023-04-17 | 6.060 | 685,205 | -4,277 | 0.00% | 4,152,618 |
| 2023-04-17 | 2023-04-13 | 5.948 | 689,482 | +713 | 0.00% | 4,101,158 |
| 2023-04-14 | 2023-04-12 | 5.934 | 688,769 | -925 | 0.00% | 4,087,254 |
| 2023-04-13 | 2023-04-11 | 5.878 | 689,694 | -9,267 | 0.00% | 4,054,041 |
| 2023-04-11 | 2023-04-04 | 5.822 | 698,961 | +8,554 | 0.00% | 4,069,291 |
| 2023-04-06 | 2023-04-03 | 5.766 | 690,407 | +4,277 | 0.00% | 3,980,748 |
| 2023-04-04 | 2023-03-31 | 5.864 | 686,130 | +1,425 | 0.00% | 4,023,466 |
| 2023-03-31 | 2023-03-29 | 6.018 | 684,705 | -1,425 | 0.00% | 4,120,771 |
| 2023-03-30 | 2023-03-28 | 5.934 | 686,130 | +7,128 | 0.00% | 4,071,594 |
| 2023-03-29 | 2023-03-27 | 5.864 | 679,002 | -9,267 | 0.00% | 3,981,668 |
| 2023-03-27 | 2023-03-23 | 5.990 | 688,269 | -712 | 0.00% | 4,122,909 |
| 2023-03-23 | 2023-03-21 | 5.850 | 688,981 | +2,138 | 0.00% | 4,030,519 |
| 2023-03-22 | 2023-03-20 | 5.906 | 686,843 | -713 | 0.00% | 4,056,554 |
| 2023-03-21 | 2023-03-17 | 5.962 | 687,556 | -6,415 | 0.00% | 4,099,347 |
| 2023-03-20 | 2023-03-16 | 5.934 | 693,971 | -1,973 | 0.00% | 4,118,124 |
| 2023-03-17 | 2023-03-15 | 5.948 | 695,944 | -2,852 | 0.00% | 4,139,595 |
| 2023-03-13 | 2023-03-09 | 5.752 | 698,796 | -1,628 | 0.00% | 4,019,314 |
| 2023-03-10 | 2023-03-08 | 5.808 | 700,424 | -36,354 | 0.00% | 4,067,982 |
| 2023-03-08 | 2023-03-06 | 5.794 | 736,778 | -2,138 | 0.00% | 4,268,786 |
| 2023-03-06 | 2023-03-02 | 5.696 | 738,916 | -2,852 | 0.00% | 4,208,611 |
| 2023-03-02 | 2023-02-28 | 5.499 | 741,768 | +1,425 | 0.00% | 4,079,170 |
| 2023-03-01 | 2023-02-27 | 5.541 | 740,343 | +4,990 | 0.00% | 4,102,492 |
| 2023-02-28 | 2023-02-24 | 5.597 | 735,353 | +5,703 | 0.00% | 4,116,105 |
| 2023-02-27 | 2023-02-23 | 5.640 | 729,650 | -3,564 | 0.00% | 4,114,891 |
| 2023-02-24 | 2023-02-22 | 5.626 | 733,214 | +8,554 | 0.00% | 4,124,704 |
| 2023-02-20 | 2023-02-16 | 5.583 | 724,660 | +3,738 | 0.00% | 4,046,085 |
| 2023-02-17 | 2023-02-15 | 5.583 | 720,922 | +9,267 | 0.00% | 4,025,215 |
| 2023-02-16 | 2023-02-14 | 5.654 | 711,655 | -713 | 0.00% | 4,023,391 |
| 2023-02-14 | 2023-02-10 | 5.668 | 712,368 | +7,841 | 0.00% | 4,037,416 |
| 2023-02-13 | 2023-02-09 | 5.682 | 704,527 | +518 | 0.00% | 4,002,860 |
| 2023-02-08 | 2023-02-06 | 5.626 | 704,009 | +4,277 | 0.00% | 3,960,411 |
| 2023-02-07 | 2023-02-03 | 5.724 | 699,732 | +1,426 | 0.00% | 4,005,065 |
| 2023-02-06 | 2023-02-02 | 5.794 | 698,306 | +1,426 | 0.00% | 4,045,885 |
| 2023-02-03 | 2023-02-01 | 5.822 | 696,880 | -169,485 | 0.00% | 4,057,175 |
| 2023-02-02 | 2023-01-31 | 5.878 | 866,365 | +1,426 | 0.00% | 5,092,518 |
| 2023-02-01 | 2023-01-30 | 5.892 | 864,939 | +2,138 | 0.00% | 5,096,270 |
| 2023-01-31 | 2023-01-27 | 6.032 | 862,801 | -15,682 | 0.00% | 5,204,713 |
| 2023-01-27 | 2023-01-20 | 5.920 | 878,483 | +2,851 | 0.00% | 5,200,720 |
| 2023-01-26 | 2023-01-19 | 5.864 | 875,632 | +1,394 | 0.00% | 5,134,706 |
| 2023-01-20 | 2023-01-18 | 5.976 | 874,238 | -7,128 | 0.00% | 5,224,647 |
| 2023-01-19 | 2023-01-17 | 5.920 | 881,366 | +165 | 0.00% | 5,217,788 |
| 2023-01-18 | 2023-01-16 | 5.962 | 881,201 | -2,851 | 0.00% | 5,253,897 |
| 2023-01-17 | 2023-01-13 | 5.892 | 884,052 | -2,851 | 0.00% | 5,208,885 |
| 2023-01-12 | 2023-01-10 | 5.808 | 886,903 | +1,221 | 0.00% | 5,151,031 |
| 2023-01-11 | 2023-01-09 | 5.794 | 885,682 | +2,138 | 0.00% | 5,131,514 |
| 2023-01-09 | 2023-01-05 | 5.808 | 883,544 | +24,949 | 0.00% | 5,131,522 |
| 2023-01-06 | 2023-01-04 | 5.794 | 858,595 | -6,416 | 0.00% | 4,974,576 |
| 2023-01-03 | 2022-12-29 | 5.626 | 865,011 | +2,139 | 0.00% | 4,866,130 |
| 2022-12-30 | 2022-12-28 | 5.611 | 862,872 | -4,990 | 0.00% | 4,841,992 |
| 2022-12-29 | 2022-12-23 | 5.401 | 867,862 | -91,059 | 0.00% | 4,687,368 |
| 2022-12-28 | 2022-12-22 | 5.443 | 958,921 | -3,564 | 0.00% | 5,219,540 |
| 2022-12-23 | 2022-12-21 | 5.359 | 962,485 | +23,523 | 0.00% | 5,157,925 |
| 2022-12-22 | 2022-12-20 | 5.317 | 938,962 | -6,416 | 0.00% | 4,992,349 |
| 2022-12-21 | 2022-12-19 | 5.331 | 945,378 | +2,139 | 0.00% | 5,039,724 |
| 2022-12-20 | 2022-12-16 | 5.387 | 943,239 | +1,641 | 0.00% | 5,081,251 |
| 2022-12-19 | 2022-12-15 | 5.373 | 941,598 | +712 | 0.00% | 5,059,202 |
| 2022-12-15 | 2022-12-13 | 5.387 | 940,886 | +8,554 | 0.00% | 5,068,575 |
| 2022-12-13 | 2022-12-09 | 5.457 | 932,332 | +1,971 | 0.00% | 5,087,892 |
| 2022-12-12 | 2022-12-08 | 5.387 | 930,361 | +8,362 | 0.00% | 5,011,877 |
| 2022-12-09 | 2022-12-07 | 5.331 | 921,999 | -712 | 0.00% | 4,915,093 |
| 2022-12-08 | 2022-12-06 | 5.415 | 922,711 | -1,426 | 0.00% | 4,996,555 |
| 2022-12-07 | 2022-12-05 | 5.401 | 924,137 | -74,085 | 0.00% | 4,991,313 |
| 2022-12-06 | 2022-12-02 | 5.359 | 998,222 | -2,851 | 0.00% | 5,349,438 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,001,073 | -713 | 0.00% | 5,491,111 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,001,786 | +3,564 | 0.00% | 5,495,022 |
| 2022-12-01 | 2022-11-29 | 5.443 | 998,222 | +712 | 0.00% | 5,433,461 |
| 2022-11-30 | 2022-11-28 | 5.303 | 997,510 | -16,394 | 0.00% | 5,289,648 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,013,904 | -2,852 | 0.00% | 5,476,149 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,016,756 | +11,405 | 0.00% | 5,377,443 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,005,351 | -713 | 0.00% | 5,260,708 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,006,064 | +2,138 | 0.00% | 5,179,757 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,003,926 | -2,138 | 0.00% | 5,239,168 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,006,064 | +1,614 | 0.00% | 5,264,439 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,004,450 | +156,821 | 0.00% | 5,312,358 |
| 2022-11-16 | 2022-11-14 | 5.177 | 847,629 | -5,389 | 0.00% | 4,387,831 |
| 2022-11-15 | 2022-11-11 | 5.233 | 853,018 | -4,277 | 0.00% | 4,463,594 |
| 2022-11-14 | 2022-11-10 | 4.994 | 857,295 | -3,564 | 0.00% | 4,281,520 |
| 2022-11-11 | 2022-11-09 | 5.050 | 860,859 | +1,302 | 0.00% | 4,347,626 |
| 2022-11-10 | 2022-11-08 | 5.036 | 859,557 | +1,425 | 0.00% | 4,328,992 |
| 2022-11-09 | 2022-11-07 | 5.022 | 858,132 | +3,043 | 0.00% | 4,309,777 |
| 2022-11-08 | 2022-11-04 | 4.896 | 855,089 | -713 | 0.00% | 4,186,532 |
| 2022-11-07 | 2022-11-03 | 4.756 | 855,802 | -1,426 | 0.00% | 4,069,965 |
| 2022-11-04 | 2022-11-02 | 4.896 | 857,228 | +18,534 | 0.00% | 4,197,005 |
| 2022-11-03 | 2022-11-01 | 4.798 | 838,694 | +12,830 | 0.00% | 4,023,901 |
| 2022-11-02 | 2022-10-31 | 4.784 | 825,864 | +74,847 | 0.00% | 3,950,760 |
| 2022-11-01 | 2022-10-28 | 5.050 | 751,017 | -72,708 | 0.00% | 3,792,887 |
| 2022-10-31 | 2022-10-27 | 5.092 | 823,725 | +2,851 | 0.00% | 4,194,755 |
| 2022-10-28 | 2022-10-26 | 5.092 | 820,874 | +1,426 | 0.00% | 4,180,236 |
| 2022-10-27 | 2022-10-25 | 5.135 | 819,448 | +57,739 | 0.00% | 4,207,462 |
| 2022-10-26 | 2022-10-24 | 5.078 | 761,709 | -11,406 | 0.00% | 3,868,257 |
| 2022-10-25 | 2022-10-21 | 5.219 | 773,115 | -1,425 | 0.00% | 4,034,639 |
| 2022-10-24 | 2022-10-20 | 5.163 | 774,540 | -713 | 0.00% | 3,998,613 |
| 2022-10-20 | 2022-10-18 | 5.149 | 775,253 | +6,607 | 0.00% | 3,991,418 |
| 2022-10-18 | 2022-10-14 | 5.064 | 768,646 | +94,093 | 0.00% | 3,892,703 |
| 2022-10-17 | 2022-10-13 | 5.064 | 674,553 | +42,769 | 0.00% | 3,416,182 |
| 2022-10-14 | 2022-10-12 | 5.092 | 631,784 | +713 | 0.00% | 3,217,310 |
| 2022-10-13 | 2022-10-11 | 5.120 | 631,071 | +77,227 | 0.00% | 3,231,385 |
| 2022-10-10 | 2022-10-06 | 5.303 | 553,844 | +4,990 | 0.00% | 2,936,953 |
| 2022-10-07 | 2022-10-05 | 5.345 | 548,854 | +1,426 | 0.00% | 2,933,591 |
| 2022-09-30 | 2022-09-28 | 5.092 | 547,428 | +1,425 | 0.00% | 2,787,734 |
| 2022-09-29 | 2022-09-27 | 5.219 | 546,003 | -4,276 | 0.00% | 2,849,415 |
| 2022-09-27 | 2022-09-23 | 5.359 | 550,279 | +712 | 0.00% | 2,948,927 |
| 2022-09-20 | 2022-09-16 | 5.429 | 549,567 | -1,244 | 0.00% | 2,983,660 |
| 2022-09-19 | 2022-09-15 | 5.387 | 550,811 | -3,564 | 0.00% | 2,967,232 |
| 2022-09-16 | 2022-09-14 | 5.373 | 554,375 | -83,327 | 0.00% | 2,978,654 |
| 2022-09-15 | 2022-09-13 | 5.471 | 637,702 | +713 | 0.00% | 3,488,993 |
| 2022-09-14 | 2022-09-09 | 5.499 | 636,989 | +730 | 0.00% | 3,502,964 |
| 2022-09-13 | 2022-09-08 | 5.415 | 636,259 | -713 | 0.00% | 3,445,394 |
| 2022-09-09 | 2022-09-07 | 5.457 | 636,972 | +713 | 0.00% | 3,476,063 |
| 2022-09-07 | 2022-09-05 | 5.471 | 636,259 | +713 | 0.00% | 3,481,098 |
| 2022-09-05 | 2022-09-01 | 5.569 | 635,546 | +713 | 0.00% | 3,539,608 |
| 2022-09-02 | 2022-08-31 | 5.611 | 634,833 | +1,425 | 0.00% | 3,562,355 |
| 2022-09-01 | 2022-08-30 | 5.611 | 633,408 | +5,703 | 0.00% | 3,554,358 |
| 2022-08-30 | 2022-08-26 | 5.668 | 627,705 | +2,138 | 0.00% | 3,557,580 |
| 2022-08-26 | 2022-08-24 | 5.555 | 625,567 | +2,852 | 0.00% | 3,475,255 |
| 2022-08-24 | 2022-08-22 | 5.668 | 622,715 | -27,515 | 0.00% | 3,529,298 |
| 2022-08-19 | 2022-08-17 | 5.738 | 650,230 | -713 | 0.00% | 3,730,852 |
| 2022-08-18 | 2022-08-16 | 5.710 | 650,943 | +100 | 0.00% | 3,716,679 |
| 2022-08-17 | 2022-08-15 | 5.738 | 650,843 | +1,426 | 0.00% | 3,734,369 |
| 2022-08-16 | 2022-08-12 | 5.780 | 649,417 | -15,682 | 0.00% | 3,753,518 |
| 2022-08-15 | 2022-08-11 | 5.766 | 665,099 | +7,128 | 0.00% | 3,834,827 |
| 2022-08-12 | 2022-08-10 | 5.710 | 657,971 | +713 | 0.00% | 3,756,807 |
| 2022-08-11 | 2022-08-09 | 5.766 | 657,258 | +1,022 | 0.00% | 3,789,618 |
| 2022-08-10 | 2022-08-08 | 5.766 | 656,236 | -1,426 | 0.00% | 3,783,725 |
| 2022-08-05 | 2022-08-03 | 5.654 | 657,662 | -2,139 | 0.00% | 3,718,138 |
| 2022-08-04 | 2022-08-02 | 5.710 | 659,801 | +8,554 | 0.00% | 3,767,255 |
| 2022-08-03 | 2022-08-01 | 5.822 | 651,247 | +713 | 0.00% | 3,791,504 |
| 2022-08-02 | 2022-07-29 | 5.822 | 650,534 | -103,718 | 0.00% | 3,787,353 |
| 2022-08-01 | 2022-07-28 | 5.808 | 754,252 | +4,990 | 0.00% | 4,380,609 |
| 2022-07-28 | 2022-07-26 | 5.822 | 749,262 | +16,383 | 0.00% | 4,362,139 |
| 2022-07-27 | 2022-07-25 | 5.780 | 732,879 | -3,564 | 0.00% | 4,235,914 |
| 2022-07-26 | 2022-07-22 | 5.738 | 736,443 | +6,416 | 0.00% | 4,225,520 |
| 2022-07-25 | 2022-07-21 | 5.710 | 730,027 | +20,672 | 0.00% | 4,168,224 |
| 2022-07-22 | 2022-07-20 | 5.766 | 709,355 | +193,888 | 0.00% | 4,089,998 |
| 2022-07-20 | 2022-07-18 | 5.794 | 515,467 | +170 | 0.00% | 2,986,542 |
| 2022-07-19 | 2022-07-15 | 5.626 | 515,297 | +7,128 | 0.00% | 2,898,809 |
| 2022-07-18 | 2022-07-14 | 5.682 | 508,169 | +7,841 | 0.00% | 2,887,227 |
| 2022-07-15 | 2022-07-13 | 5.822 | 500,328 | +2,852 | 0.00% | 2,912,867 |
| 2022-07-14 | 2022-07-12 | 5.920 | 497,476 | +713 | 0.00% | 2,945,115 |
| 2022-07-13 | 2022-07-11 | 5.962 | 496,763 | +2,415 | 0.00% | 2,961,801 |
| 2022-07-12 | 2022-07-08 | 6.004 | 494,348 | -4,990 | 0.00% | 2,968,207 |
| 2022-07-08 | 2022-07-06 | 5.962 | 499,338 | +11,405 | 0.00% | 2,977,154 |
| 2022-07-07 | 2022-07-05 | 6.074 | 487,933 | +713 | 0.00% | 2,963,915 |
| 2022-07-06 | 2022-07-04 | 6.088 | 487,220 | +2,851 | 0.00% | 2,966,419 |
| 2022-07-05 | 2022-06-30 | 7.667 | 484,369 | +8,554 | 0.00% | 3,713,740 |
| 2022-07-04 | 2022-06-29 | 7.684 | 475,815 | +59,781 | 0.00% | 3,655,983 |
| 2022-06-30 | 2022-06-28 | 7.634 | 416,034 | -6,555 | 0.00% | 3,176,114 |
| 2022-06-29 | 2022-06-27 | 7.503 | 422,589 | -7,294 | 0.00% | 3,170,533 |
| 2022-06-28 | 2022-06-24 | 7.453 | 429,883 | +13,979 | 0.00% | 3,204,038 |
| 2022-06-24 | 2022-06-22 | 7.453 | 415,904 | +6,078 | 0.00% | 3,099,849 |
| 2022-06-23 | 2022-06-21 | 7.568 | 409,826 | -21,880 | 0.00% | 3,101,748 |
| 2022-06-20 | 2022-06-16 | 7.338 | 431,706 | -1 | 0.00% | 3,167,905 |
| 2022-06-17 | 2022-06-15 | 7.420 | 431,707 | +8,509 | 0.00% | 3,203,427 |
| 2022-06-16 | 2022-06-14 | 7.437 | 423,198 | +1,824 | 0.00% | 3,147,250 |
| 2022-06-15 | 2022-06-13 | 7.420 | 421,374 | +21,272 | 0.00% | 3,126,752 |
| 2022-06-14 | 2022-06-10 | 7.486 | 400,102 | +18,234 | 0.00% | 2,995,238 |
| 2022-06-13 | 2022-06-09 | 7.519 | 381,868 | +7,068 | 0.00% | 2,871,301 |
| 2022-06-10 | 2022-06-08 | 7.552 | 374,800 | +18,233 | 0.00% | 2,830,489 |
| 2022-06-08 | 2022-06-06 | 7.700 | 356,567 | -3,039 | 0.00% | 2,745,593 |
| 2022-06-07 | 2022-06-02 | 7.651 | 359,606 | +6,685 | 0.00% | 2,751,244 |
| 2022-06-02 | 2022-05-31 | 7.749 | 352,921 | +7,294 | 0.00% | 2,734,939 |
| 2022-06-01 | 2022-05-30 | 7.700 | 345,627 | -2,431 | 0.00% | 2,661,355 |
| 2022-05-30 | 2022-05-26 | 7.651 | 348,058 | +1,823 | 0.00% | 2,662,893 |
| 2022-05-27 | 2022-05-25 | 7.667 | 346,235 | -4,862 | 0.00% | 2,654,643 |
| 2022-05-26 | 2022-05-24 | 7.634 | 351,097 | +1,823 | 0.00% | 2,680,367 |
| 2022-05-24 | 2022-05-20 | 7.651 | 349,274 | -8,509 | 0.00% | 2,672,197 |
| 2022-05-23 | 2022-05-19 | 7.519 | 357,783 | -1,823 | 0.00% | 2,690,203 |
| 2022-05-19 | 2022-05-17 | 7.552 | 359,606 | +4,862 | 0.00% | 2,715,744 |
| 2022-05-18 | 2022-05-16 | 7.503 | 354,744 | +608 | 0.00% | 2,661,516 |
| 2022-05-17 | 2022-05-13 | 7.519 | 354,136 | -6,078 | 0.00% | 2,662,781 |
| 2022-05-13 | 2022-05-11 | 7.437 | 360,214 | +1,132 | 0.00% | 2,678,849 |
| 2022-05-12 | 2022-05-10 | 7.470 | 359,082 | +5,470 | 0.00% | 2,682,247 |
| 2022-05-11 | 2022-05-06 | 7.536 | 353,612 | +607 | 0.00% | 2,664,659 |
| 2022-05-10 | 2022-05-05 | 7.667 | 353,005 | +608 | 0.00% | 2,706,550 |
| 2022-05-06 | 2022-05-04 | 7.766 | 352,397 | +1,216 | 0.00% | 2,736,676 |
| 2022-05-05 | 2022-05-03 | 7.733 | 351,181 | +6,078 | 0.00% | 2,715,677 |
| 2022-05-03 | 2022-04-28 | 7.815 | 345,103 | -1,824 | 0.00% | 2,697,066 |
| 2022-04-28 | 2022-04-26 | 7.601 | 346,927 | +608 | 0.00% | 2,637,116 |
| 2022-04-27 | 2022-04-25 | 7.684 | 346,319 | -57,309 | 0.00% | 2,660,985 |
| 2022-04-25 | 2022-04-21 | 7.799 | 403,628 | -53,667 | 0.00% | 3,147,812 |
| 2022-04-22 | 2022-04-20 | 7.749 | 457,295 | +4,862 | 0.00% | 3,543,779 |
| 2022-04-20 | 2022-04-14 | 7.815 | 452,433 | +8,509 | 0.00% | 3,535,877 |
| 2022-04-19 | 2022-04-13 | 7.815 | 443,924 | +4,255 | 0.00% | 3,469,377 |
| 2022-04-14 | 2022-04-12 | 7.815 | 439,669 | -62,851 | 0.00% | 3,436,123 |
| 2022-04-13 | 2022-04-11 | 7.865 | 502,520 | +14,445 | 0.00% | 3,952,123 |
| 2022-04-12 | 2022-04-08 | 7.865 | 488,075 | +607 | 0.00% | 3,838,519 |
| 2022-04-11 | 2022-04-07 | 7.881 | 487,468 | +54,093 | 0.00% | 3,841,765 |
| 2022-04-07 | 2022-04-04 | 7.996 | 433,375 | +11,548 | 0.00% | 3,465,368 |
| 2022-04-06 | 2022-04-01 | 7.963 | 421,827 | -345,222 | 0.00% | 3,359,147 |
| 2022-04-04 | 2022-03-31 | 7.914 | 767,049 | -12,764 | 0.00% | 6,070,401 |
| 2022-04-01 | 2022-03-30 | 7.832 | 779,813 | +60,171 | 0.00% | 6,107,263 |
| 2022-03-30 | 2022-03-28 | 7.717 | 719,642 | +3,039 | 0.00% | 5,553,139 |
| 2022-03-29 | 2022-03-25 | 7.717 | 716,603 | +16,487 | 0.00% | 5,529,689 |
| 2022-03-28 | 2022-03-24 | 7.667 | 700,116 | +1,215 | 0.00% | 5,367,909 |
| 2022-03-25 | 2022-03-23 | 7.618 | 698,901 | -1,823 | 0.00% | 5,324,096 |
| 2022-03-23 | 2022-03-21 | 7.552 | 700,724 | -30,464 | 0.00% | 5,291,867 |
| 2022-03-22 | 2022-03-18 | 7.618 | 731,188 | +3,039 | 0.00% | 5,570,052 |
| 2022-03-21 | 2022-03-17 | 7.536 | 728,149 | +18,841 | 0.00% | 5,487,000 |
| 2022-03-18 | 2022-03-16 | 7.239 | 709,308 | +12,431 | 0.00% | 5,134,956 |
| 2022-03-17 | 2022-03-15 | 7.289 | 696,877 | +4,254 | 0.00% | 5,079,361 |
| 2022-03-16 | 2022-03-14 | 7.568 | 692,623 | -1,215 | 0.00% | 5,242,084 |
| 2022-03-15 | 2022-03-11 | 7.536 | 693,838 | -4,835 | 0.00% | 5,228,448 |
| 2022-03-14 | 2022-03-10 | 7.519 | 698,673 | +294 | 0.00% | 5,253,387 |
| 2022-03-11 | 2022-03-09 | 7.420 | 698,379 | +1,265 | 0.00% | 5,182,233 |
| 2022-03-10 | 2022-03-08 | 7.437 | 697,114 | +2,431 | 0.00% | 5,184,316 |
| 2022-03-09 | 2022-03-07 | 7.453 | 694,683 | -2,431 | 0.00% | 5,177,667 |
| 2022-03-04 | 2022-03-02 | 7.552 | 697,114 | +16,485 | 0.00% | 5,264,604 |
| 2022-03-03 | 2022-03-01 | 7.684 | 680,629 | +4,254 | 0.00% | 5,229,697 |
| 2022-03-02 | 2022-02-28 | 7.684 | 676,375 | +3,039 | 0.00% | 5,197,011 |
| 2022-02-28 | 2022-02-24 | 7.651 | 673,336 | +608 | 0.00% | 5,151,504 |
| 2022-02-25 | 2022-02-23 | 7.799 | 672,728 | -608 | 0.00% | 5,246,468 |
| 2022-02-23 | 2022-02-21 | 7.947 | 673,336 | +1,216 | 0.00% | 5,350,917 |
| 2022-02-18 | 2022-02-16 | 7.832 | 672,120 | -2,179 | 0.00% | 5,263,844 |
| 2022-02-17 | 2022-02-15 | 7.815 | 674,299 | -3,039 | 0.00% | 5,269,815 |
| 2022-02-16 | 2022-02-14 | 8.029 | 677,338 | +4,863 | 0.00% | 5,438,442 |
| 2022-02-15 | 2022-02-11 | 8.111 | 672,475 | -7,294 | 0.00% | 5,454,718 |
| 2022-02-14 | 2022-02-10 | 8.046 | 679,769 | -16,410 | 0.00% | 5,469,145 |
| 2022-02-11 | 2022-02-09 | 8.046 | 696,179 | -5,585 | 0.00% | 5,601,173 |
| 2022-02-09 | 2022-02-07 | 7.963 | 701,764 | -4,863 | 0.00% | 5,588,377 |
| 2022-02-08 | 2022-02-04 | 7.865 | 706,627 | -4,254 | 0.00% | 5,557,345 |
| 2022-02-07 | 2022-01-31 | 7.749 | 710,881 | +3,646 | 0.00% | 5,508,927 |
| 2022-01-28 | 2022-01-26 | 7.782 | 707,235 | -26,134 | 0.00% | 5,503,945 |
| 2022-01-27 | 2022-01-25 | 7.766 | 733,369 | +607 | 0.00% | 5,695,263 |
| 2022-01-26 | 2022-01-24 | 7.766 | 732,762 | -1,824 | 0.00% | 5,690,549 |
| 2022-01-21 | 2022-01-19 | 7.684 | 734,586 | +340,361 | 0.00% | 5,644,283 |
| 2022-01-20 | 2022-01-18 | 7.684 | 394,225 | +865 | 0.00% | 3,029,077 |
| 2022-01-18 | 2022-01-14 | 7.749 | 393,360 | -8,509 | 0.00% | 3,048,318 |
| 2022-01-17 | 2022-01-13 | 7.733 | 401,869 | -3,039 | 0.00% | 3,107,646 |
| 2022-01-13 | 2022-01-11 | 7.618 | 404,908 | -79,711 | 0.00% | 3,084,513 |
| 2022-01-12 | 2022-01-10 | 7.634 | 484,619 | -13,979 | 0.00% | 3,699,710 |
| 2022-01-11 | 2022-01-07 | 7.519 | 498,598 | +3,039 | 0.00% | 3,749,004 |
| 2022-01-10 | 2022-01-06 | 7.404 | 495,559 | -1,823 | 0.00% | 3,669,079 |
| 2022-01-07 | 2022-01-05 | 7.437 | 497,382 | -43,761 | 0.00% | 3,698,944 |
| 2022-01-06 | 2022-01-04 | 7.305 | 541,143 | +1,216 | 0.00% | 3,953,159 |
| 2022-01-05 | 2022-01-03 | 7.272 | 539,927 | -4,255 | 0.00% | 3,926,508 |
| 2022-01-04 | 2021-12-31 | 7.239 | 544,182 | +34,036 | 0.00% | 3,939,545 |
| 2021-12-30 | 2021-12-28 | 7.289 | 510,146 | -1,823 | 0.00% | 3,718,326 |
| 2021-12-29 | 2021-12-24 | 7.206 | 511,969 | -608 | 0.00% | 3,689,496 |
| 2021-12-28 | 2021-12-22 | 7.091 | 512,577 | -608 | 0.00% | 3,634,843 |
| 2021-12-22 | 2021-12-20 | 7.058 | 513,185 | -1,215 | 0.00% | 3,622,267 |
| 2021-12-20 | 2021-12-16 | 7.009 | 514,400 | +3,926 | 0.00% | 3,605,452 |
| 2021-12-16 | 2021-12-14 | 7.075 | 510,474 | +6,078 | 0.00% | 3,611,531 |
| 2021-12-15 | 2021-12-13 | 7.124 | 504,396 | -2,431 | 0.00% | 3,593,426 |
| 2021-12-14 | 2021-12-10 | 7.141 | 506,827 | -1,216 | 0.00% | 3,619,084 |
| 2021-12-13 | 2021-12-09 | 7.124 | 508,043 | -1,270 | 0.00% | 3,619,408 |
| 2021-12-10 | 2021-12-08 | 7.091 | 509,313 | -18,841 | 0.00% | 3,611,696 |
| 2021-12-09 | 2021-12-07 | 7.223 | 528,154 | +13,371 | 0.00% | 3,814,822 |
| 2021-12-08 | 2021-12-06 | 7.239 | 514,783 | +2,431 | 0.00% | 3,726,714 |
| 2021-12-07 | 2021-12-03 | 7.174 | 512,352 | -1,823 | 0.00% | 3,675,396 |
| 2021-12-06 | 2021-12-02 | 7.075 | 514,175 | -5,470 | 0.00% | 3,637,715 |
| 2021-12-03 | 2021-12-01 | 6.877 | 519,645 | +11,548 | 0.00% | 3,573,817 |
| 2021-12-02 | 2021-11-30 | 6.779 | 508,097 | -5,470 | 0.00% | 3,444,237 |
| 2021-11-30 | 2021-11-26 | 6.894 | 513,567 | -10,940 | 0.00% | 3,540,465 |
| 2021-11-29 | 2021-11-25 | 6.993 | 524,507 | +12,763 | 0.00% | 3,667,663 |
| 2021-11-26 | 2021-11-24 | 7.009 | 511,744 | -6,078 | 0.00% | 3,586,836 |
| 2021-11-25 | 2021-11-23 | 6.993 | 517,822 | -607 | 0.00% | 3,620,918 |
| 2021-11-22 | 2021-11-18 | 6.993 | 518,429 | +6,077 | 0.00% | 3,625,162 |
| 2021-11-18 | 2021-11-16 | 7.075 | 512,352 | -16,735 | 0.00% | 3,624,817 |
| 2021-11-17 | 2021-11-15 | 7.042 | 529,087 | -5,470 | 0.00% | 3,725,805 |
| 2021-11-16 | 2021-11-12 | 7.025 | 534,557 | +6,078 | 0.00% | 3,755,529 |
| 2021-11-15 | 2021-11-11 | 7.009 | 528,479 | -7,901 | 0.00% | 3,704,133 |
| 2021-11-12 | 2021-11-10 | 6.943 | 536,380 | +30,997 | 0.00% | 3,724,211 |
| 2021-11-11 | 2021-11-09 | 6.960 | 505,383 | -1,195 | 0.00% | 3,517,306 |
| 2021-11-09 | 2021-11-05 | 6.894 | 506,578 | +1,216 | 0.00% | 3,492,284 |
| 2021-11-04 | 2021-11-02 | 7.091 | 505,362 | -8,509 | 0.00% | 3,583,679 |
| 2021-11-03 | 2021-11-01 | 7.091 | 513,871 | -9,725 | 0.00% | 3,644,019 |
| 2021-11-02 | 2021-10-29 | 7.009 | 523,596 | +2,432 | 0.00% | 3,669,908 |
| 2021-11-01 | 2021-10-28 | 7.075 | 521,164 | +10,940 | 0.00% | 3,687,161 |
| 2021-10-29 | 2021-10-27 | 7.091 | 510,224 | +8,509 | 0.00% | 3,618,157 |
| 2021-10-28 | 2021-10-26 | 7.108 | 501,715 | -6,686 | 0.00% | 3,566,072 |
| 2021-10-27 | 2021-10-25 | 7.124 | 508,401 | -4,862 | 0.00% | 3,621,959 |
| 2021-10-26 | 2021-10-22 | 7.157 | 513,263 | +3,646 | 0.00% | 3,673,486 |
| 2021-10-25 | 2021-10-21 | 7.190 | 509,617 | +6,686 | 0.00% | 3,664,161 |
| 2021-10-22 | 2021-10-20 | 7.174 | 502,931 | -6,078 | 0.00% | 3,607,814 |
| 2021-10-21 | 2021-10-19 | 7.190 | 509,009 | +6,078 | 0.00% | 3,659,790 |
| 2021-10-20 | 2021-10-18 | 7.091 | 502,931 | +26,415 | 0.00% | 3,566,440 |
| 2021-10-19 | 2021-10-15 | 7.157 | 476,516 | -3,647 | 0.00% | 3,410,484 |
| 2021-10-18 | 2021-10-12 | 7.190 | 480,163 | -6,685 | 0.00% | 3,452,386 |
| 2021-10-15 | 2021-10-11 | 7.174 | 486,848 | +5,133 | 0.00% | 3,492,441 |
| 2021-10-12 | 2021-10-08 | 7.190 | 481,715 | +2,431 | 0.00% | 3,463,545 |
| 2021-10-11 | 2021-10-07 | 7.157 | 479,284 | +15,802 | 0.00% | 3,430,294 |
| 2021-10-08 | 2021-10-06 | 7.025 | 463,482 | +7,294 | 0.00% | 3,256,192 |
| 2021-10-07 | 2021-10-05 | 7.091 | 456,188 | +3,646 | 0.00% | 3,234,971 |
| 2021-10-06 | 2021-10-04 | 7.025 | 452,542 | -5,470 | 0.00% | 3,179,333 |
| 2021-10-04 | 2021-09-29 | 7.124 | 458,012 | -2,432 | 0.00% | 3,262,977 |
| 2021-09-30 | 2021-09-28 | 6.976 | 460,444 | -56,524 | 0.00% | 3,212,121 |
| 2021-09-29 | 2021-09-27 | 6.894 | 516,968 | -218,803 | 0.00% | 3,563,911 |
| 2021-09-28 | 2021-09-24 | 6.894 | 735,771 | +2,431 | 0.00% | 5,072,311 |
| 2021-09-27 | 2021-09-23 | 6.960 | 733,340 | +128,851 | 0.00% | 5,103,815 |
| 2021-09-24 | 2021-09-21 | 6.927 | 604,489 | +152,554 | 0.00% | 4,187,162 |
| 2021-09-23 | 2021-09-20 | 6.927 | 451,935 | -2,431 | 0.00% | 3,130,454 |
| 2021-09-21 | 2021-09-17 | 7.141 | 454,366 | -2,431 | 0.00% | 3,244,478 |
| 2021-09-20 | 2021-09-16 | 7.174 | 456,797 | +2,098 | 0.00% | 3,276,868 |
| 2021-09-17 | 2021-09-15 | 7.239 | 454,699 | -1,217 | 0.00% | 3,291,743 |
| 2021-09-16 | 2021-09-14 | 7.239 | 455,916 | -94,815 | 0.00% | 3,300,553 |
| 2021-09-15 | 2021-09-13 | 7.371 | 550,731 | -3,039 | 0.00% | 4,059,446 |
| 2021-09-14 | 2021-09-10 | 7.355 | 553,770 | -4,254 | 0.00% | 4,072,735 |
| 2021-09-13 | 2021-09-09 | 7.256 | 558,024 | -3,986 | 0.00% | 4,048,934 |
| 2021-09-10 | 2021-09-08 | 7.305 | 562,010 | +7,293 | 0.00% | 4,105,596 |
| 2021-09-09 | 2021-09-07 | 7.338 | 554,717 | +4,863 | 0.00% | 4,070,573 |
| 2021-09-08 | 2021-09-06 | 7.338 | 549,854 | -4,255 | 0.00% | 4,034,888 |
| 2021-09-07 | 2021-09-03 | 7.256 | 554,109 | +1,823 | 0.00% | 4,020,527 |
| 2021-09-06 | 2021-09-02 | 7.223 | 552,286 | +1,216 | 0.00% | 3,989,126 |
| 2021-09-03 | 2021-09-01 | 7.206 | 551,070 | -608 | 0.00% | 3,971,276 |
| 2021-09-02 | 2021-08-31 | 7.141 | 551,678 | +18,234 | 0.00% | 3,939,350 |
| 2021-09-01 | 2021-08-30 | 7.141 | 533,444 | +96,638 | 0.00% | 3,809,147 |
| 2021-08-31 | 2021-08-27 | 7.141 | 436,806 | -4,255 | 0.00% | 3,119,087 |
| 2021-08-30 | 2021-08-26 | 7.108 | 441,061 | +1,216 | 0.00% | 3,134,957 |
| 2021-08-27 | 2021-08-25 | 7.141 | 439,845 | +3,039 | 0.00% | 3,140,788 |
| 2021-08-26 | 2021-08-24 | 7.157 | 436,806 | +6,685 | 0.00% | 3,126,274 |
| 2021-08-25 | 2021-08-23 | 7.206 | 430,121 | -8,509 | 0.00% | 3,099,659 |
| 2021-08-23 | 2021-08-19 | 7.174 | 438,630 | +9,117 | 0.00% | 3,146,546 |
| 2021-08-20 | 2021-08-18 | 7.223 | 429,513 | -608 | 0.00% | 3,102,345 |
| 2021-08-19 | 2021-08-17 | 7.174 | 430,121 | +23,704 | 0.00% | 3,085,506 |
| 2021-08-18 | 2021-08-16 | 7.239 | 406,417 | -1,215 | 0.00% | 2,942,211 |
| 2021-08-17 | 2021-08-13 | 7.190 | 407,632 | +1,215 | 0.00% | 2,930,886 |
| 2021-08-13 | 2021-08-11 | 7.272 | 406,417 | +5,515 | 0.00% | 2,955,584 |
| 2021-08-12 | 2021-08-10 | 7.091 | 400,902 | -1,273 | 0.00% | 2,842,920 |
| 2021-08-11 | 2021-08-09 | 7.141 | 402,175 | -3,646 | 0.00% | 2,871,799 |
| 2021-08-10 | 2021-08-06 | 7.058 | 405,821 | +1,215 | 0.00% | 2,864,449 |
| 2021-08-09 | 2021-08-05 | 7.091 | 404,606 | +1,216 | 0.00% | 2,869,187 |
| 2021-08-06 | 2021-08-04 | 7.141 | 403,390 | +1,823 | 0.00% | 2,880,475 |
| 2021-08-05 | 2021-08-03 | 7.157 | 401,567 | +3,039 | 0.00% | 2,874,064 |
| 2021-08-04 | 2021-08-02 | 7.157 | 398,528 | +3,039 | 0.00% | 2,852,314 |
| 2021-08-02 | 2021-07-29 | 7.157 | 395,489 | +4,862 | 0.00% | 2,830,563 |
| 2021-07-30 | 2021-07-28 | 7.305 | 390,627 | +4,863 | 0.00% | 2,853,609 |
| 2021-07-29 | 2021-07-27 | 7.322 | 385,764 | -4,255 | 0.00% | 2,824,431 |
| 2021-07-28 | 2021-07-26 | 7.239 | 390,019 | +1,824 | 0.00% | 2,823,499 |
| 2021-07-26 | 2021-07-22 | 7.289 | 388,195 | -1,216 | 0.00% | 2,829,456 |
| 2021-07-23 | 2021-07-21 | 7.223 | 389,411 | -4,255 | 0.00% | 2,812,691 |
| 2021-07-21 | 2021-07-19 | 7.322 | 393,666 | -3,038 | 0.00% | 2,882,286 |
| 2021-07-19 | 2021-07-15 | 7.371 | 396,704 | +3,646 | 0.00% | 2,924,111 |
| 2021-07-16 | 2021-07-14 | 7.256 | 393,058 | -55,308 | 0.00% | 2,851,967 |
| 2021-07-15 | 2021-07-13 | 7.338 | 448,366 | -16,410 | 0.00% | 3,290,158 |
| 2021-07-14 | 2021-07-12 | 7.338 | 464,776 | +9,116 | 0.00% | 3,410,576 |
| 2021-07-13 | 2021-07-09 | 7.404 | 455,660 | -71,187 | 0.00% | 3,373,670 |
| 2021-07-12 | 2021-07-08 | 7.437 | 526,847 | -19,449 | 0.00% | 3,918,070 |
| 2021-07-09 | 2021-07-07 | 7.536 | 546,296 | +90,560 | 0.00% | 4,116,638 |
| 2021-07-08 | 2021-07-06 | 7.585 | 455,736 | +12,763 | 0.00% | 3,456,714 |
| 2021-07-07 | 2021-07-05 | 7.552 | 442,973 | +32 | 0.00% | 3,345,331 |
| 2021-07-06 | 2021-07-02 | 7.486 | 442,941 | +67,464 | 0.00% | 3,315,939 |
| 2021-07-05 | 2021-06-30 | 7.503 | 375,477 | +4,862 | 0.00% | 2,817,068 |
| 2021-07-02 | 2021-06-29 | 7.585 | 370,615 | -1,823 | 0.00% | 2,811,080 |
| 2021-06-30 | 2021-06-28 | 7.717 | 372,438 | +42,545 | 0.00% | 2,873,929 |
| 2021-06-29 | 2021-06-25 | 8.822 | 329,893 | +7,901 | 0.00% | 2,910,206 |
| 2021-06-28 | 2021-06-24 | 8.822 | 321,992 | +20,520 | 0.00% | 2,840,506 |
| 2021-06-25 | 2021-06-23 | 8.822 | 301,472 | +3,414 | 0.00% | 2,659,485 |
| 2021-06-24 | 2021-06-22 | 8.787 | 298,058 | -43,248 | 0.00% | 2,618,893 |
| 2021-06-23 | 2021-06-21 | 8.787 | 341,306 | +8,536 | 0.00% | 2,998,892 |
| 2021-06-22 | 2021-06-18 | 8.874 | 332,770 | +1,138 | 0.00% | 2,953,129 |
| 2021-06-21 | 2021-06-17 | 8.874 | 331,632 | +2,845 | 0.00% | 2,943,030 |
| 2021-06-18 | 2021-06-16 | 8.874 | 328,787 | -1,138 | 0.00% | 2,917,782 |
| 2021-06-17 | 2021-06-15 | 8.751 | 329,925 | +11,950 | 0.00% | 2,887,297 |
| 2021-06-15 | 2021-06-10 | 8.804 | 317,975 | +1,139 | 0.00% | 2,799,481 |
| 2021-06-11 | 2021-06-09 | 8.839 | 316,836 | +6,705 | 0.00% | 2,800,589 |
| 2021-06-10 | 2021-06-08 | 8.857 | 310,131 | +11,381 | 0.00% | 2,746,772 |
| 2021-06-09 | 2021-06-07 | 8.769 | 298,750 | +3,984 | 0.00% | 2,619,723 |
| 2021-06-08 | 2021-06-04 | 8.857 | 294,766 | -1,138 | 0.00% | 2,610,687 |
| 2021-06-07 | 2021-06-03 | 8.787 | 295,904 | +3,414 | 0.00% | 2,599,966 |
| 2021-06-04 | 2021-06-02 | 8.874 | 292,490 | +569 | 0.00% | 2,595,669 |
| 2021-06-03 | 2021-06-01 | 8.927 | 291,921 | +8,536 | 0.00% | 2,606,009 |
| 2021-06-02 | 2021-05-31 | 8.962 | 283,385 | +1,138 | 0.00% | 2,539,767 |
| 2021-06-01 | 2021-05-28 | 8.962 | 282,247 | +7,967 | 0.00% | 2,529,568 |
| 2021-05-31 | 2021-05-27 | 8.910 | 274,280 | -4,553 | 0.00% | 2,443,706 |
| 2021-05-28 | 2021-05-26 | 8.910 | 278,833 | +9,104 | 0.00% | 2,484,271 |
| 2021-05-27 | 2021-05-25 | 8.822 | 269,729 | +3,415 | 0.00% | 2,379,459 |
| 2021-05-26 | 2021-05-24 | 8.699 | 266,314 | -2,845 | 0.00% | 2,316,574 |
| 2021-05-25 | 2021-05-21 | 8.716 | 269,159 | +6,828 | 0.00% | 2,346,051 |
| 2021-05-24 | 2021-05-20 | 8.699 | 262,331 | +15,365 | 0.00% | 2,281,927 |
| 2021-05-21 | 2021-05-18 | 8.787 | 246,966 | -4,553 | 0.00% | 2,169,972 |
| 2021-05-20 | 2021-05-17 | 8.681 | 251,519 | +13,657 | 0.00% | 2,183,457 |
| 2021-05-18 | 2021-05-14 | 8.769 | 237,862 | +5,691 | 0.00% | 2,085,799 |
| 2021-05-17 | 2021-05-13 | 8.699 | 232,171 | +11,381 | 0.00% | 2,019,575 |
| 2021-05-14 | 2021-05-12 | 8.769 | 220,790 | +44,955 | 0.00% | 1,936,096 |
| 2021-05-13 | 2021-05-11 | 8.804 | 175,835 | +8,411 | 0.00% | 1,548,068 |
| 2021-05-12 | 2021-05-10 | 8.857 | 167,424 | +1,139 | 0.00% | 1,482,843 |
| 2021-05-11 | 2021-05-07 | 8.874 | 166,285 | +4,552 | 0.00% | 1,475,677 |
| 2021-05-10 | 2021-05-06 | 8.787 | 161,733 | +3,983 | 0.00% | 1,421,070 |
| 2021-05-06 | 2021-05-04 | 8.734 | 157,750 | +2,277 | 0.00% | 1,377,757 |
| 2021-05-05 | 2021-05-03 | 8.787 | 155,473 | +2,276 | 0.00% | 1,366,067 |
| 2021-05-04 | 2021-04-30 | 8.892 | 153,197 | +26,745 | 0.00% | 1,362,221 |
| 2021-04-28 | 2021-04-26 | 9.384 | 126,452 | +1,138 | 0.00% | 1,186,626 |
| 2021-04-26 | 2021-04-22 | 9.384 | 125,314 | -569 | 0.00% | 1,175,947 |
| 2021-04-23 | 2021-04-21 | 9.489 | 125,883 | +6,829 | 0.00% | 1,194,559 |
| 2021-04-22 | 2021-04-20 | 9.665 | 119,054 | +2,276 | 0.00% | 1,150,677 |
| 2021-04-20 | 2021-04-16 | 9.560 | 116,778 | -569 | 0.00% | 1,116,367 |
| 2021-04-19 | 2021-04-15 | 9.525 | 117,347 | +1,138 | 0.00% | 1,117,682 |
| 2021-04-15 | 2021-04-13 | 9.648 | 116,209 | -6,828 | 0.00% | 1,121,138 |
| 2021-04-14 | 2021-04-12 | 9.648 | 123,037 | +2,276 | 0.00% | 1,187,012 |
| 2021-04-13 | 2021-04-09 | 9.665 | 120,761 | -2,174 | 0.00% | 1,167,176 |
| 2021-04-12 | 2021-04-08 | 9.648 | 122,935 | +2,845 | 0.00% | 1,186,028 |
| 2021-04-07 | 2021-03-31 | 9.806 | 120,090 | -569 | 0.00% | 1,177,573 |
| 2021-04-01 | 2021-03-30 | 9.771 | 120,659 | -19,917 | 0.00% | 1,178,912 |
| 2021-03-31 | 2021-03-29 | 9.823 | 140,576 | +8,536 | 0.00% | 1,380,924 |
| 2021-03-29 | 2021-03-25 | 9.419 | 132,040 | +14,795 | 0.00% | 1,243,704 |
| 2021-03-26 | 2021-03-24 | 9.472 | 117,245 | -569 | 0.00% | 1,110,529 |
| 2021-03-25 | 2021-03-23 | 9.612 | 117,814 | +3,983 | 0.00% | 1,132,482 |
| 2021-03-24 | 2021-03-22 | 9.665 | 113,831 | -5,690 | 0.00% | 1,100,196 |
| 2021-03-23 | 2021-03-19 | 9.489 | 119,521 | +2,845 | 0.00% | 1,134,188 |
| 2021-03-19 | 2021-03-17 | 9.718 | 116,676 | +2,276 | 0.00% | 1,133,845 |
| 2021-03-18 | 2021-03-16 | 9.718 | 114,400 | +569 | 0.00% | 1,111,727 |
| 2021-03-17 | 2021-03-15 | 9.841 | 113,831 | -6,829 | 0.00% | 1,120,200 |
| 2021-03-16 | 2021-03-12 | 9.630 | 120,660 | +1,138 | 0.00% | 1,161,959 |
| 2021-03-15 | 2021-03-11 | 9.788 | 119,522 | +5,691 | 0.00% | 1,169,903 |
| 2021-03-11 | 2021-03-09 | 9.753 | 113,831 | -7,297 | 0.00% | 1,110,198 |
| 2021-03-10 | 2021-03-08 | 9.771 | 121,128 | +1,138 | 0.00% | 1,183,494 |
| 2021-03-09 | 2021-03-05 | 9.612 | 119,990 | +3,414 | 0.00% | 1,153,398 |
| 2021-03-08 | 2021-03-04 | 9.279 | 116,576 | +4,553 | 0.00% | 1,081,658 |
| 2021-03-05 | 2021-03-03 | 9.279 | 112,023 | -9,674 | 0.00% | 1,039,413 |
| 2021-03-04 | 2021-03-02 | 8.769 | 121,697 | +5,121 | 0.00% | 1,067,155 |
| 2021-03-02 | 2021-02-26 | 8.892 | 116,576 | -1,138 | 0.00% | 1,036,589 |
| 2021-03-01 | 2021-02-25 | 9.208 | 117,714 | +5,122 | 0.00% | 1,083,943 |
| 2021-02-26 | 2021-02-24 | 9.085 | 112,592 | -31,298 | 0.00% | 1,022,928 |
| 2021-02-25 | 2021-02-23 | 9.261 | 143,890 | -55,768 | 0.00% | 1,332,564 |
| 2021-02-24 | 2021-02-22 | 9.015 | 199,658 | -10,243 | 0.00% | 1,799,911 |
| 2021-02-23 | 2021-02-19 | 8.822 | 209,901 | -10,812 | 0.00% | 1,851,677 |
| 2021-02-22 | 2021-02-18 | 8.927 | 220,713 | +569 | 0.00% | 1,970,328 |
| 2021-02-19 | 2021-02-17 | 9.050 | 220,144 | +4,552 | 0.00% | 1,992,329 |
| 2021-02-18 | 2021-02-16 | 8.892 | 215,592 | +58,043 | 0.00% | 1,917,035 |
| 2021-02-17 | 2021-02-11 | 8.787 | 157,549 | -3,301 | 0.00% | 1,384,307 |
| 2021-02-16 | 2021-02-09 | 8.453 | 160,850 | +9,105 | 0.00% | 1,359,606 |
| 2021-02-10 | 2021-02-08 | 8.523 | 151,745 | +3,414 | 0.00% | 1,293,311 |
| 2021-02-09 | 2021-02-05 | 8.558 | 148,331 | +8,536 | 0.00% | 1,269,427 |
| 2021-02-08 | 2021-02-04 | 8.540 | 139,795 | -9,674 | 0.00% | 1,193,919 |
| 2021-02-05 | 2021-02-03 | 8.593 | 149,469 | -1,707 | 0.00% | 1,284,419 |
| 2021-02-04 | 2021-02-02 | 8.628 | 151,176 | +13,088 | 0.00% | 1,304,401 |
| 2021-02-03 | 2021-02-01 | 8.699 | 138,088 | -4,552 | 0.00% | 1,201,180 |
| 2021-02-02 | 2021-01-29 | 8.699 | 142,640 | +15,933 | 0.00% | 1,240,776 |
| 2021-02-01 | 2021-01-28 | 8.769 | 126,707 | +3,415 | 0.00% | 1,111,087 |
| 2021-01-29 | 2021-01-27 | 8.910 | 123,292 | -17,072 | 0.00% | 1,098,474 |
| 2021-01-28 | 2021-01-26 | 8.839 | 140,364 | +7,967 | 0.00% | 1,240,711 |
| 2021-01-27 | 2021-01-25 | 8.892 | 132,397 | -12,263 | 0.00% | 1,177,269 |
| 2021-01-26 | 2021-01-22 | 8.857 | 144,660 | +5,122 | 0.00% | 1,281,226 |
| 2021-01-25 | 2021-01-21 | 9.120 | 139,538 | -31,298 | 0.00% | 1,272,643 |
| 2021-01-22 | 2021-01-20 | 9.015 | 170,836 | +7,967 | 0.00% | 1,540,081 |
| 2021-01-21 | 2021-01-19 | 9.085 | 162,869 | +16,502 | 0.00% | 1,479,707 |
| 2021-01-20 | 2021-01-18 | 9.015 | 146,367 | -2,277 | 0.00% | 1,319,494 |
| 2021-01-19 | 2021-01-15 | 9.068 | 148,644 | -35,850 | 0.00% | 1,347,858 |
| 2021-01-18 | 2021-01-14 | 8.839 | 184,494 | +14,226 | 0.00% | 1,630,787 |
| 2021-01-15 | 2021-01-13 | 8.857 | 170,268 | +3,984 | 0.00% | 1,508,032 |
| 2021-01-14 | 2021-01-12 | 8.945 | 166,284 | +1,138 | 0.00% | 1,487,357 |
| 2021-01-13 | 2021-01-11 | 8.769 | 165,146 | -56,793 | 0.00% | 1,448,157 |
| 2021-01-12 | 2021-01-08 | 8.716 | 221,939 | -6,829 | 0.00% | 1,934,471 |
| 2021-01-11 | 2021-01-07 | 8.628 | 228,768 | -6,829 | 0.00% | 1,973,893 |
| 2021-01-08 | 2021-01-06 | 8.470 | 235,597 | +30,160 | 0.00% | 1,995,555 |
| 2021-01-07 | 2021-01-05 | 8.453 | 205,437 | +5,691 | 0.00% | 1,736,483 |
| 2021-01-06 | 2021-01-04 | 8.523 | 199,746 | +30,729 | 0.00% | 1,702,420 |
| 2021-01-05 | 2020-12-31 | 8.839 | 169,017 | -22,763 | 0.00% | 1,493,982 |
| 2021-01-04 | 2020-12-29 | 8.611 | 191,780 | -23,331 | 0.00% | 1,651,377 |
| 2020-12-30 | 2020-12-28 | 8.365 | 215,111 | +2,276 | 0.00% | 1,799,353 |
| 2020-12-29 | 2020-12-24 | 7.978 | 212,835 | +8,536 | 0.00% | 1,698,032 |
| 2020-12-28 | 2020-12-22 | 7.978 | 204,299 | -569 | 0.00% | 1,629,930 |
| 2020-12-23 | 2020-12-21 | 7.978 | 204,868 | +3,984 | 0.00% | 1,634,470 |
| 2020-12-22 | 2020-12-18 | 8.084 | 200,884 | +1,138 | 0.00% | 1,623,866 |
| 2020-12-17 | 2020-12-15 | 8.312 | 199,746 | +569 | 0.00% | 1,660,298 |
| 2020-12-16 | 2020-12-14 | 8.294 | 199,177 | -569 | 0.00% | 1,652,069 |
| 2020-12-15 | 2020-12-11 | 8.400 | 199,746 | +569 | 0.00% | 1,677,849 |
| 2020-12-14 | 2020-12-10 | 8.330 | 199,177 | +1,138 | 0.00% | 1,659,069 |
| 2020-12-11 | 2020-12-09 | 8.435 | 198,039 | +5,807 | 0.00% | 1,670,471 |
| 2020-12-10 | 2020-12-08 | 8.382 | 192,232 | +16,503 | 0.00% | 1,611,354 |
| 2020-12-09 | 2020-12-07 | 8.558 | 175,729 | +29,590 | 0.00% | 1,503,901 |
| 2020-12-08 | 2020-12-04 | 8.769 | 146,139 | +3,984 | 0.00% | 1,281,485 |
| 2020-12-07 | 2020-12-03 | 8.787 | 142,155 | +45,524 | 0.00% | 1,249,048 |
| 2020-12-03 | 2020-12-01 | 8.962 | 96,631 | -6,829 | 0.00% | 866,031 |
| 2020-12-02 | 2020-11-30 | 8.646 | 103,460 | +4,553 | 0.00% | 894,509 |
| 2020-12-01 | 2020-11-27 | 8.558 | 98,907 | -6,260 | 0.00% | 846,453 |
| 2020-11-30 | 2020-11-26 | 8.207 | 105,167 | -2,276 | 0.00% | 863,065 |
| 2020-11-27 | 2020-11-25 | 8.048 | 107,443 | -14,226 | 0.00% | 864,750 |
| 2020-11-26 | 2020-11-24 | 7.961 | 121,669 | +9,674 | 0.00% | 968,557 |
| 2020-11-24 | 2020-11-20 | 8.013 | 111,995 | +5,690 | 0.00% | 897,450 |
| 2020-11-23 | 2020-11-19 | 8.084 | 106,305 | +2,276 | 0.00% | 859,327 |
| 2020-11-20 | 2020-11-18 | 8.277 | 104,029 | -1,707 | 0.00% | 861,038 |
| 2020-11-19 | 2020-11-17 | 8.224 | 105,736 | +120 | 0.00% | 869,592 |
| 2020-11-18 | 2020-11-16 | 8.136 | 105,616 | +569 | 0.00% | 859,325 |
| 2020-11-16 | 2020-11-12 | 8.417 | 105,047 | +3,414 | 0.00% | 884,232 |
| 2020-11-13 | 2020-11-11 | 8.593 | 101,633 | -5,122 | 0.00% | 873,354 |
| 2020-11-12 | 2020-11-10 | 8.330 | 106,755 | -14,677 | 0.00% | 889,229 |
| 2020-11-11 | 2020-11-09 | 8.259 | 121,432 | -25,607 | 0.00% | 1,002,947 |
| 2020-11-10 | 2020-11-06 | 8.224 | 147,039 | -1,708 | 0.00% | 1,209,276 |
| 2020-11-09 | 2020-11-05 | 8.154 | 148,747 | +1,139 | 0.00% | 1,212,867 |
| 2020-11-06 | 2020-11-04 | 8.066 | 147,608 | +569 | 0.00% | 1,190,610 |
| 2020-11-04 | 2020-11-02 | 7.961 | 147,039 | -569 | 0.00% | 1,170,517 |
| 2020-11-03 | 2020-10-30 | 7.662 | 147,608 | +1,138 | 0.00% | 1,130,950 |
| 2020-11-02 | 2020-10-29 | 7.890 | 146,470 | +10,812 | 0.00% | 1,155,691 |
| 2020-10-30 | 2020-10-28 | 7.961 | 135,658 | -1,708 | 0.00% | 1,079,917 |
| 2020-10-29 | 2020-10-27 | 8.048 | 137,366 | -3,414 | 0.00% | 1,105,584 |
| 2020-10-28 | 2020-10-23 | 8.382 | 140,780 | -2,277 | 0.00% | 1,180,066 |
| 2020-10-23 | 2020-10-21 | 8.066 | 143,057 | -6,259 | 0.00% | 1,153,901 |
| 2020-10-22 | 2020-10-20 | 7.978 | 149,316 | +1,138 | 0.00% | 1,191,267 |
| 2020-10-21 | 2020-10-19 | 8.048 | 148,178 | +569 | 0.00% | 1,192,604 |
| 2020-10-20 | 2020-10-16 | 7.767 | 147,609 | -4,424 | 0.00% | 1,146,521 |
| 2020-10-16 | 2020-10-14 | 7.486 | 152,033 | +23,331 | 0.00% | 1,138,137 |
| 2020-10-15 | 2020-10-12 | 7.451 | 128,702 | +1,272 | 0.00% | 958,955 |
| 2020-10-14 | 2020-10-09 | 7.047 | 127,430 | -2,276 | 0.00% | 897,972 |
| 2020-10-12 | 2020-10-08 | 7.100 | 129,706 | -2,845 | 0.00% | 920,849 |
| 2020-10-09 | 2020-10-07 | 7.082 | 132,551 | -3,415 | 0.00% | 938,718 |
| 2020-10-08 | 2020-10-06 | 7.012 | 135,966 | +569 | 0.00% | 953,345 |
| 2020-10-07 | 2020-10-05 | 7.029 | 135,397 | +3,415 | 0.00% | 951,735 |
| 2020-10-06 | 2020-09-30 | 7.064 | 131,982 | -4,553 | 0.00% | 932,369 |
| 2020-10-05 | 2020-09-29 | 7.012 | 136,535 | +5,691 | 0.00% | 957,335 |
| 2020-09-30 | 2020-09-28 | 7.117 | 130,844 | +11,381 | 0.00% | 931,227 |
| 2020-09-29 | 2020-09-25 | 7.012 | 119,463 | +7,398 | 0.00% | 837,632 |
| 2020-09-28 | 2020-09-24 | 7.064 | 112,065 | +3,983 | 0.00% | 791,668 |
| 2020-09-25 | 2020-09-23 | 7.223 | 108,082 | +1,138 | 0.00% | 780,624 |
| 2020-09-24 | 2020-09-22 | 7.310 | 106,944 | +2,276 | 0.00% | 781,802 |
| 2020-09-23 | 2020-09-21 | 7.381 | 104,668 | +2,276 | 0.00% | 772,521 |
| 2020-09-22 | 2020-09-18 | 7.469 | 102,392 | -1,138 | 0.00% | 764,719 |
| 2020-09-21 | 2020-09-17 | 7.451 | 103,530 | -437 | 0.00% | 771,399 |
| 2020-09-17 | 2020-09-15 | 7.539 | 103,967 | -569 | 0.00% | 783,790 |
| 2020-09-16 | 2020-09-14 | 7.504 | 104,536 | +2,276 | 0.00% | 784,406 |
| 2020-09-14 | 2020-09-10 | 7.592 | 102,260 | +569 | 0.00% | 776,312 |
| 2020-09-11 | 2020-09-09 | 7.715 | 101,691 | -441 | 0.00% | 784,502 |
| 2020-09-10 | 2020-09-08 | 7.767 | 102,132 | +6,259 | 0.00% | 793,288 |
| 2020-09-09 | 2020-09-07 | 7.416 | 95,873 | +2,276 | 0.00% | 710,977 |
| 2020-09-07 | 2020-09-03 | 7.398 | 93,597 | +5,690 | 0.00% | 692,454 |
| 2020-09-04 | 2020-09-02 | 7.416 | 87,907 | +1,138 | 0.00% | 651,903 |
| 2020-09-03 | 2020-09-01 | 7.574 | 86,769 | +4,553 | 0.00% | 657,187 |
| 2020-09-02 | 2020-08-31 | 7.627 | 82,216 | +13,657 | 0.00% | 627,037 |
| 2020-09-01 | 2020-08-28 | 7.908 | 68,559 | -3,983 | 0.00% | 542,156 |
| 2020-08-31 | 2020-08-27 | 7.961 | 72,542 | +569 | 0.00% | 577,477 |
| 2020-08-28 | 2020-08-26 | 8.031 | 71,973 | -1,707 | 0.00% | 578,006 |
| 2020-08-27 | 2020-08-25 | 8.101 | 73,680 | -7,967 | 0.00% | 596,894 |
| 2020-08-26 | 2020-08-24 | 8.101 | 81,647 | +569 | 0.00% | 661,436 |
| 2020-08-25 | 2020-08-21 | 8.101 | 81,078 | +1,138 | 0.00% | 656,827 |
| 2020-08-24 | 2020-08-20 | 8.136 | 79,940 | +3,414 | 0.00% | 650,417 |
| 2020-08-21 | 2020-08-19 | 8.365 | 76,526 | +2,276 | 0.00% | 640,122 |
| 2020-08-20 | 2020-08-18 | 8.347 | 74,250 | +118 | 0.00% | 619,779 |
| 2020-08-19 | 2020-08-17 | 8.347 | 74,132 | -2,845 | 0.00% | 618,794 |
| 2020-08-18 | 2020-08-14 | 8.242 | 76,977 | -569 | 0.00% | 634,426 |
| 2020-08-14 | 2020-08-12 | 8.207 | 77,546 | -1,138 | 0.00% | 636,390 |
| 2020-08-13 | 2020-08-11 | 8.171 | 78,684 | -3,863 | 0.00% | 642,963 |
| 2020-08-12 | 2020-08-10 | 7.996 | 82,547 | +1,138 | 0.00% | 660,024 |
| 2020-08-11 | 2020-08-07 | 8.013 | 81,409 | +7,397 | 0.00% | 652,355 |
| 2020-08-10 | 2020-08-06 | 8.084 | 74,012 | +569 | 0.00% | 598,283 |
| 2020-08-07 | 2020-08-05 | 8.136 | 73,443 | +7,967 | 0.00% | 597,556 |
| 2020-08-06 | 2020-08-04 | 8.154 | 65,476 | -3,414 | 0.00% | 533,884 |
| 2020-08-05 | 2020-08-03 | 7.996 | 68,890 | +3,414 | 0.00% | 550,826 |
| 2020-08-04 | 2020-07-31 | 8.048 | 65,476 | -569 | 0.00% | 526,980 |
| 2020-07-31 | 2020-07-29 | 8.259 | 66,045 | -2,276 | 0.00% | 545,487 |
| 2020-07-29 | 2020-07-27 | 8.277 | 68,321 | -2,845 | 0.00% | 565,486 |
| 2020-07-28 | 2020-07-24 | 8.224 | 71,166 | -2,846 | 0.00% | 585,282 |
| 2020-07-27 | 2020-07-23 | 8.330 | 74,012 | +9,105 | 0.00% | 616,492 |
| 2020-07-24 | 2020-07-22 | 8.347 | 64,907 | +569 | 0.00% | 541,791 |
| 2020-07-23 | 2020-07-21 | 8.453 | 64,338 | +1,138 | 0.00% | 543,825 |
| 2020-07-22 | 2020-07-20 | 8.558 | 63,200 | -3,984 | 0.00% | 540,870 |
| 2020-07-21 | 2020-07-17 | 8.540 | 67,184 | -2,276 | 0.00% | 573,785 |
| 2020-07-20 | 2020-07-16 | 8.505 | 69,460 | -1,023 | 0.00% | 590,782 |
| 2020-07-17 | 2020-07-15 | 8.488 | 70,483 | +8,536 | 0.00% | 598,244 |
| 2020-07-16 | 2020-07-14 | 8.611 | 61,947 | +7,398 | 0.00% | 533,413 |
| 2020-07-15 | 2020-07-13 | 8.699 | 54,549 | +3,414 | 0.00% | 474,503 |
| 2020-07-14 | 2020-07-10 | 8.769 | 51,135 | +569 | 0.00% | 448,400 |
| 2020-07-13 | 2020-07-09 | 8.945 | 50,566 | +1,247 | 0.00% | 452,297 |
| 2020-07-10 | 2020-07-08 | 9.015 | 49,319 | +5,691 | 0.00% | 444,609 |
| 2020-07-09 | 2020-07-07 | 9.015 | 43,628 | -25,039 | 0.00% | 393,305 |
| 2020-07-08 | 2020-07-06 | 9.120 | 68,667 | +2,267 | 0.00% | 626,271 |
| 2020-07-07 | 2020-07-03 | 8.646 | 66,400 | -1,138 | 0.00% | 574,090 |
| 2020-07-06 | 2020-07-02 | 8.540 | 67,538 | -21,624 | 0.00% | 576,808 |
| 2020-07-03 | 2020-06-30 | 8.259 | 89,162 | +8,536 | 0.00% | 736,418 |
| 2020-07-02 | 2020-06-29 | 8.347 | 80,626 | +3,414 | 0.00% | 673,001 |
| 2020-06-30 | 2020-06-26 | 8.365 | 77,212 | +14,226 | 0.00% | 645,860 |
| 2020-06-29 | 2020-06-24 | 8.453 | 62,986 | -4,552 | 0.00% | 532,397 |
| 2020-06-26 | 2020-06-23 | 8.576 | 67,538 | +5,121 | 0.00% | 579,182 |
| 2020-06-24 | 2020-06-22 | 8.540 | 62,417 | +5,121 | 0.00% | 533,072 |
| 2020-06-23 | 2020-06-19 | 9.638 | 57,296 | +16,502 | 0.00% | 552,197 |
| 2020-06-22 | 2020-06-18 | 9.507 | 40,794 | -4,724 | 0.00% | 387,844 |
| 2020-06-19 | 2020-06-17 | 9.526 | 45,518 | +8,703 | 0.00% | 433,604 |
| 2020-06-17 | 2020-06-15 | 9.396 | 36,815 | +537 | 0.00% | 345,904 |
| 2020-06-16 | 2020-06-12 | 9.526 | 36,278 | -1,612 | 0.00% | 345,584 |
| 2020-06-12 | 2020-06-10 | 9.731 | 37,890 | -4,300 | 0.00% | 368,694 |
| 2020-06-11 | 2020-06-09 | 9.693 | 42,190 | +818 | 0.00% | 408,966 |
| 2020-06-10 | 2020-06-08 | 9.600 | 41,372 | +537 | 0.00% | 397,188 |
| 2020-06-09 | 2020-06-05 | 9.731 | 40,835 | -5,375 | 0.00% | 397,351 |
| 2020-06-08 | 2020-06-04 | 9.619 | 46,210 | -1,075 | 0.00% | 444,494 |
| 2020-06-03 | 2020-06-01 | 9.489 | 47,285 | -3,762 | 0.00% | 448,677 |
| 2020-06-02 | 2020-05-29 | 9.303 | 51,047 | -7,525 | 0.00% | 474,876 |
| 2020-06-01 | 2020-05-28 | 9.359 | 58,572 | -3,763 | 0.00% | 548,148 |
| 2020-05-29 | 2020-05-27 | 9.284 | 62,335 | +1,612 | 0.00% | 578,725 |
| 2020-05-27 | 2020-05-25 | 9.247 | 60,723 | -1,075 | 0.00% | 561,500 |
| 2020-05-26 | 2020-05-22 | 9.191 | 61,798 | +6,988 | 0.00% | 567,991 |
| 2020-05-25 | 2020-05-21 | 9.414 | 54,810 | +10,749 | 0.00% | 516,001 |
| 2020-05-22 | 2020-05-20 | 9.489 | 44,061 | +538 | 0.00% | 418,085 |
| 2020-05-21 | 2020-05-19 | 9.470 | 43,523 | -2,048 | 0.00% | 412,170 |
| 2020-05-20 | 2020-05-18 | 9.396 | 45,571 | +1,075 | 0.00% | 428,174 |
| 2020-05-18 | 2020-05-14 | 9.359 | 44,496 | +1,612 | 0.00% | 416,417 |
| 2020-05-14 | 2020-05-12 | 9.489 | 42,884 | +3,763 | 0.00% | 406,917 |
| 2020-05-13 | 2020-05-11 | 9.619 | 39,121 | -1,327 | 0.00% | 376,305 |
| 2020-05-12 | 2020-05-08 | 9.507 | 40,448 | -1,075 | 0.00% | 384,554 |
| 2020-05-08 | 2020-05-06 | 9.470 | 41,523 | -8,063 | 0.00% | 393,230 |
| 2020-05-07 | 2020-05-05 | 9.396 | 49,586 | +3,762 | 0.00% | 465,897 |
| 2020-05-06 | 2020-05-04 | 9.414 | 45,824 | +9,137 | 0.00% | 431,403 |
| 2020-05-04 | 2020-04-28 | 9.768 | 36,687 | -1,075 | 0.00% | 358,353 |
| 2020-04-29 | 2020-04-27 | 9.638 | 37,762 | +2,150 | 0.00% | 363,936 |
| 2020-04-27 | 2020-04-23 | 9.414 | 35,612 | +538 | 0.00% | 335,264 |
| 2020-04-22 | 2020-04-20 | 9.526 | 35,074 | +537 | 0.00% | 334,114 |
| 2020-04-21 | 2020-04-17 | 9.563 | 34,537 | -2,688 | 0.00% | 330,284 |
| 2020-04-20 | 2020-04-16 | 9.470 | 37,225 | +104 | 0.00% | 352,527 |
| 2020-04-17 | 2020-04-15 | 9.600 | 37,121 | -538 | 0.00% | 356,377 |
| 2020-04-15 | 2020-04-09 | 9.693 | 37,659 | -1,865 | 0.00% | 365,045 |
| 2020-04-09 | 2020-04-07 | 9.805 | 39,524 | -4,838 | 0.00% | 387,535 |
| 2020-04-08 | 2020-04-06 | 9.675 | 44,362 | -537 | 0.00% | 429,195 |
| 2020-04-07 | 2020-04-03 | 9.582 | 44,899 | -538 | 0.00% | 430,213 |
| 2020-04-06 | 2020-04-02 | 9.656 | 45,437 | +5,913 | 0.00% | 438,750 |
| 2020-04-03 | 2020-04-01 | 9.638 | 39,524 | +2,149 | 0.00% | 380,917 |
| 2020-04-02 | 2020-03-31 | 9.879 | 37,375 | +3,225 | 0.00% | 369,246 |
| 2020-04-01 | 2020-03-30 | 9.712 | 34,150 | +1,612 | 0.00% | 331,666 |
| 2020-03-31 | 2020-03-27 | 9.712 | 32,538 | +538 | 0.00% | 316,010 |
| 2020-03-30 | 2020-03-26 | 9.675 | 32,000 | -2,688 | 0.00% | 309,594 |
| 2020-03-27 | 2020-03-25 | 9.842 | 34,688 | -10,749 | 0.00% | 341,409 |
| 2020-03-24 | 2020-03-20 | 9.563 | 45,437 | -4,301 | 0.00% | 434,523 |
| 2020-03-23 | 2020-03-19 | 9.117 | 49,738 | +1,613 | 0.00% | 453,445 |
| 2020-03-20 | 2020-03-18 | 9.359 | 48,125 | -538 | 0.00% | 450,379 |
| 2020-03-19 | 2020-03-17 | 9.545 | 48,663 | +104 | 0.00% | 464,468 |
| 2020-03-18 | 2020-03-16 | 9.489 | 48,559 | +2,687 | 0.00% | 460,765 |
| 2020-03-17 | 2020-03-13 | 9.768 | 45,872 | +5,912 | 0.00% | 448,071 |
| 2020-03-16 | 2020-03-12 | 9.768 | 39,960 | +538 | 0.00% | 390,323 |
| 2020-03-13 | 2020-03-11 | 9.991 | 39,422 | +2,687 | 0.00% | 393,870 |
| 2020-03-12 | 2020-03-10 | 9.954 | 36,735 | -1,612 | 0.00% | 365,657 |
| 2020-03-11 | 2020-03-09 | 9.600 | 38,347 | +13,437 | 0.00% | 368,147 |
| 2020-03-10 | 2020-03-06 | 9.973 | 24,910 | +1,612 | 0.00% | 248,415 |
| 2020-03-09 | 2020-03-05 | 10.214 | 23,298 | -538 | 0.00% | 237,975 |
| 2020-03-06 | 2020-03-04 | 10.084 | 23,836 | -3,225 | 0.00% | 240,366 |
| 2020-03-05 | 2020-03-03 | 10.084 | 27,061 | -1,075 | 0.00% | 272,887 |
| 2020-03-03 | 2020-02-28 | 9.917 | 28,136 | +537 | 0.00% | 279,016 |
| 2020-02-28 | 2020-02-26 | 9.935 | 27,599 | +2,150 | 0.00% | 274,204 |
| 2020-02-27 | 2020-02-25 | 10.028 | 25,449 | +537 | 0.00% | 255,211 |
| 2020-02-26 | 2020-02-24 | 10.066 | 24,912 | +538 | 0.00% | 250,753 |
| 2020-02-25 | 2020-02-21 | 10.270 | 24,374 | -1 | 0.00% | 250,326 |
| 2020-02-24 | 2020-02-20 | 10.326 | 24,375 | +3,763 | 0.00% | 251,697 |
| 2020-02-21 | 2020-02-19 | 10.345 | 20,612 | -1 | 0.00% | 213,223 |
| 2020-02-20 | 2020-02-18 | 10.252 | 20,613 | +96 | 0.00% | 211,316 |
| 2020-02-19 | 2020-02-17 | 10.363 | 20,517 | -11,825 | 0.00% | 212,622 |
| 2020-02-14 | 2020-02-12 | 10.345 | 32,342 | +12,361 | 0.00% | 334,566 |
| 2020-02-12 | 2020-02-10 | 10.084 | 19,981 | -537 | 0.00% | 201,491 |
| 2020-02-11 | 2020-02-07 | 10.159 | 20,518 | +5,374 | 0.00% | 208,434 |
| 2020-02-10 | 2020-02-06 | 10.196 | 15,144 | -1 | 0.00% | 154,405 |
| 2020-02-05 | 2020-02-03 | 9.786 | 15,145 | -2,687 | 0.00% | 148,216 |
| 2020-02-04 | 2020-01-31 | 9.712 | 17,832 | +3,224 | 0.00% | 173,185 |
| 2020-02-03 | 2020-01-30 | 9.805 | 14,608 | +3,763 | 0.00% | 143,232 |
| 2020-01-31 | 2020-01-29 | 10.047 | 10,845 | +1,075 | 0.00% | 108,959 |
| 2020-01-30 | 2020-01-24 | 10.456 | 9,770 | -1,075 | 0.00% | 102,158 |
| 2020-01-29 | 2020-01-22 | 10.605 | 10,845 | +536 | 0.00% | 115,012 |
| 2020-01-23 | 2020-01-21 | 10.475 | 10,309 | +538 | 0.00% | 107,985 |
| 2020-01-22 | 2020-01-20 | 10.810 | 9,771 | -14,513 | 0.00% | 105,622 |
| 2020-01-21 | 2020-01-17 | 10.959 | 24,284 | +15,587 | 0.00% | 266,119 |
| 2020-01-20 | 2020-01-16 | 10.884 | 8,697 | -538 | 0.00% | 94,660 |
| 2020-01-17 | 2020-01-15 | 10.977 | 9,235 | -1,076 | 0.00% | 101,375 |
| 2020-01-16 | 2020-01-14 | 10.996 | 10,311 | +538 | 0.00% | 113,378 |
| 2020-01-15 | 2020-01-13 | 11.107 | 9,773 | -538 | 0.00% | 108,553 |
| 2020-01-14 | 2020-01-10 | 11.033 | 10,311 | +538 | 0.00% | 113,762 |
| 2020-01-13 | 2020-01-09 | 11.052 | 9,773 | +1,610 | 0.00% | 108,008 |
| 2020-01-10 | 2020-01-08 | 10.866 | 8,163 | +1,075 | 0.00% | 88,696 |
| 2020-01-07 | 2020-01-03 | 11.163 | 7,088 | -2,150 | 0.00% | 79,125 |
| 2020-01-06 | 2020-01-02 | 11.256 | 9,238 | +537 | 0.00% | 103,986 |
| 2019-12-30 | 2019-12-24 | 11.052 | 8,701 | +1,075 | 0.00% | 96,160 |
| 2019-12-23 | 2019-12-19 | 11.089 | 7,626 | -538 | 0.00% | 84,563 |
| 2019-12-19 | 2019-12-17 | 10.921 | 8,164 | -1 | 0.00% | 89,162 |
| 2019-12-17 | 2019-12-13 | 10.791 | 8,165 | -1,076 | 0.00% | 88,110 |
| 2019-12-16 | 2019-12-12 | 10.549 | 9,241 | -1 | 0.00% | 97,486 |
| 2019-12-11 | 2019-12-09 | 10.363 | 9,242 | -1,613 | 0.00% | 95,777 |
| 2019-12-10 | 2019-12-06 | 10.326 | 10,855 | -1,075 | 0.00% | 112,089 |
| 2019-12-05 | 2019-12-03 | 10.289 | 11,930 | -1,075 | 0.00% | 122,745 |
| 2019-12-03 | 2019-11-29 | 10.382 | 13,005 | +2,687 | 0.00% | 135,016 |
| 2019-12-02 | 2019-11-28 | 10.680 | 10,318 | +536 | 0.00% | 110,191 |
| 2019-11-28 | 2019-11-26 | 10.717 | 9,782 | +4,300 | 0.00% | 104,831 |
| 2019-11-27 | 2019-11-25 | 10.680 | 5,482 | +2,150 | 0.00% | 58,545 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,332 | -2 | 0.00% | 35,956 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,334 | -2 | 0.00% | 35,481 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,336 | +537 | 0.00% | 35,441 |
| 2019-11-08 | 2019-11-06 | 10.791 | 2,799 | -1 | 0.00% | 30,204 |
| 2019-11-05 | 2019-11-01 | 10.624 | 2,800 | +2,148 | 0.00% | 29,746 |
| 2019-11-04 | 2019-10-31 | 10.493 | 652 | -12,900 | 0.00% | 6,842 |
| 2019-11-01 | 2019-10-30 | 10.382 | 13,552 | +11,823 | 0.00% | 140,695 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,729 | +536 | 0.00% | 18,208 |
| 2019-10-29 | 2019-10-25 | 10.345 | 1,193 | +1,075 | 0.00% | 12,341 |
| 2019-10-28 | 2019-10-24 | 10.419 | 118 | -1 | 0.00% | 1,229 |
| 2019-10-25 | 2019-10-23 | 10.233 | 119 | +1 | 0.00% | 1,218 |
| 2019-10-24 | 2019-10-22 | 10.159 | 118 | -537 | 0.00% | 1,199 |
| 2019-10-23 | 2019-10-21 | 10.103 | 655 | -537 | 0.00% | 6,617 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,192 | +1,075 | 0.00% | 12,153 |
| 2019-10-18 | 2019-10-16 | 10.140 | 117 | -537 | 0.00% | 1,186 |
| 2019-10-17 | 2019-10-15 | 10.121 | 654 | +1 | 0.00% | 6,619 |
| 2019-10-16 | 2019-10-14 | 10.103 | 653 | -1 | 0.00% | 6,597 |
| 2019-10-15 | 2019-10-11 | 9.991 | 654 | +2 | 0.00% | 6,534 |
| 2019-10-11 | 2019-10-09 | 9.731 | 652 | +1 | 0.00% | 6,344 |
| 2019-10-10 | 2019-10-08 | 9.731 | 651 | +539 | 0.00% | 6,335 |
| 2019-10-09 | 2019-10-04 | 9.600 | 112 | +2 | 0.00% | 1,075 |
| 2019-10-08 | 2019-10-03 | 9.749 | 110 | -1 | 0.00% | 1,072 |
| 2019-10-04 | 2019-10-02 | 9.731 | 111 | +9 | 0.00% | 1,080 |
| 2019-10-03 | 2019-09-30 | 9.768 | 102 | -1,072 | 0.00% | 996 |
| 2019-10-02 | 2019-09-27 | 9.656 | 1,174 | +1,080 | 0.00% | 11,336 |
| 2019-09-30 | 2019-09-26 | 9.768 | 94 | +2 | 0.00% | 918 |
| 2019-09-27 | 2019-09-25 | 9.675 | 92 | +1 | 0.00% | 890 |
| 2019-09-26 | 2019-09-24 | 9.749 | 91 | +3 | 0.00% | 887 |
| 2019-09-25 | 2019-09-23 | 9.786 | 88 | +7 | 0.00% | 861 |
| 2019-09-24 | 2019-09-20 | 9.824 | 81 | +4 | 0.00% | 796 |
| 2019-09-23 | 2019-09-19 | 9.731 | 77 | -1 | 0.00% | 749 |
| 2019-09-20 | 2019-09-18 | 9.824 | 78 | +1 | 0.00% | 766 |
| 2019-09-19 | 2019-09-17 | 9.917 | 77 | +6 | 0.00% | 764 |
| 2019-09-18 | 2019-09-16 | 10.047 | 71 | +2 | 0.00% | 713 |
| 2019-09-17 | 2019-09-13 | 10.140 | 69 | +4 | 0.00% | 700 |
| 2019-09-16 | 2019-09-12 | 10.010 | 65 | +4 | 0.00% | 651 |
| 2019-09-13 | 2019-09-11 | 9.991 | 61 | +3 | 0.00% | 609 |
| 2019-09-12 | 2019-09-10 | 9.712 | 58 | +2 | 0.00% | 563 |
| 2019-09-10 | 2019-09-06 | 9.638 | 56 | +1 | 0.00% | 540 |
| 2019-09-09 | 2019-09-05 | 9.563 | 55 | +3 | 0.00% | 526 |
| 2019-09-06 | 2019-09-04 | 9.433 | 52 | +2 | 0.00% | 491 |
| 2019-09-04 | 2019-09-02 | 9.210 | 50 | +3 | 0.00% | 460 |
| 2019-09-03 | 2019-08-30 | 9.210 | 47 | +2 | 0.00% | 433 |
| 2019-08-30 | 2019-08-28 | 9.098 | 45 | +1 | 0.00% | 409 |
| 2019-08-29 | 2019-08-27 | 9.061 | 44 | +3 | 0.00% | 399 |
| 2019-08-28 | 2019-08-26 | 9.117 | 41 | +4 | 0.00% | 374 |
| 2019-08-26 | 2019-08-22 | 9.172 | 37 | +1 | 0.00% | 339 |
| 2019-08-23 | 2019-08-21 | 9.191 | 36 | +3 | 0.00% | 331 |
| 2019-08-22 | 2019-08-20 | 9.191 | 33 | +2 | 0.00% | 303 |
| 2019-08-21 | 2019-08-19 | 9.266 | 31 | +1 | 0.00% | 287 |
| 2019-08-20 | 2019-08-16 | 9.228 | 30 | -1,610 | 0.00% | 277 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,640 | +1 | 0.00% | 14,982 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,639 | +1 | 0.00% | 14,881 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,638 | +1 | 0.00% | 15,177 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,637 | +1,614 | 0.00% | 15,168 |
| 2019-08-09 | 2019-08-07 | 9.284 | 23 | +2 | 0.00% | 214 |
| 2019-08-08 | 2019-08-06 | 9.321 | 21 | +1 | 0.00% | 196 |
| 2019-08-06 | 2019-08-02 | 9.600 | 20 | +2 | 0.00% | 192 |
| 2019-08-02 | 2019-07-31 | 9.861 | 18 | -1 | 0.00% | 177 |
| 2019-08-01 | 2019-07-30 | 9.991 | 19 | +4 | 0.00% | 190 |
| 2019-07-31 | 2019-07-29 | 10.028 | 15 | +3 | 0.00% | 150 |
| 2019-07-30 | 2019-07-26 | 10.270 | 12 | +1 | 0.00% | 123 |
| 2019-07-26 | 2019-07-24 | 10.307 | 11 | +2 | 0.00% | 113 |
| 2019-07-25 | 2019-07-23 | 10.289 | 9 | -1 | 0.00% | 93 |
| 2019-07-23 | 2019-07-19 | 10.382 | 10 | +2 | 0.00% | 104 |
| 2019-07-22 | 2019-07-18 | 10.252 | 8 | +2 | 0.00% | 82 |
| 2019-07-19 | 2019-07-17 | 10.289 | 6 | +1 | 0.00% | 62 |
| 2019-07-17 | 2019-07-15 | 10.270 | 5 | +2 | 0.00% | 51 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3 | +3 | 0.00% | 31 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy