History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,000 +0 0.00% 5,660
2025-10-13 2025-10-09 5.650 1,000 +0 0.00% 5,650
2025-10-10 2025-10-08 5.600 1,000 +0 0.00% 5,600
2025-10-09 2025-10-06 5.660 1,000 +0 0.00% 5,660
2025-10-08 2025-10-03 5.700 1,000 +0 0.00% 5,700
2025-10-06 2025-10-02 5.730 1,000 +0 0.00% 5,730
2025-10-03 2025-09-30 5.740 1,000 +0 0.00% 5,740
2025-10-02 2025-09-29 5.730 1,000 +0 0.00% 5,730
2025-09-30 2025-09-26 5.700 1,000 +0 0.00% 5,700
2025-09-29 2025-09-25 5.670 1,000 +0 0.00% 5,670
2025-09-26 2025-09-24 5.810 1,000 +0 0.00% 5,810
2025-09-25 2025-09-23 5.780 1,000 +0 0.00% 5,780
2025-09-24 2025-09-22 5.740 1,000 +0 0.00% 5,740
2025-09-23 2025-09-19 5.880 1,000 +0 0.00% 5,880
2025-09-22 2025-09-18 5.910 1,000 +0 0.00% 5,910
2025-09-19 2025-09-17 5.980 1,000 +0 0.00% 5,980
2025-09-18 2025-09-16 5.950 1,000 +0 0.00% 5,950
2025-09-17 2025-09-15 5.970 1,000 +0 0.00% 5,970
2025-09-16 2025-09-12 6.000 1,000 +0 0.00% 6,000
2025-09-15 2025-09-11 6.000 1,000 +0 0.00% 6,000
2025-09-12 2025-09-10 6.000 1,000 +0 0.00% 6,000
2025-09-11 2025-09-09 5.890 1,000 +0 0.00% 5,890
2025-09-10 2025-09-08 5.790 1,000 +0 0.00% 5,790
2025-09-09 2025-09-05 5.770 1,000 +0 0.00% 5,770
2025-09-08 2025-09-04 5.730 1,000 +0 0.00% 5,730
2025-09-05 2025-09-03 5.740 1,000 +0 0.00% 5,740
2025-09-04 2025-09-02 5.810 1,000 +0 0.00% 5,810
2025-09-03 2025-09-01 5.730 1,000 +0 0.00% 5,730
2025-09-02 2025-08-29 5.770 1,000 +0 0.00% 5,770
2025-09-01 2025-08-28 5.790 1,000 +0 0.00% 5,790
2025-08-29 2025-08-27 5.770 1,000 +0 0.00% 5,770
2025-08-28 2025-08-26 5.850 1,000 +0 0.00% 5,850
2025-08-27 2025-08-25 5.940 1,000 +0 0.00% 5,940
2025-08-26 2025-08-22 5.960 1,000 +0 0.00% 5,960
2025-08-25 2025-08-21 5.940 1,000 +0 0.00% 5,940
2025-08-22 2025-08-20 5.930 1,000 +0 0.00% 5,930
2025-08-21 2025-08-19 5.880 1,000 +0 0.00% 5,880
2025-08-20 2025-08-18 5.880 1,000 +0 0.00% 5,880
2025-08-19 2025-08-15 5.960 1,000 +0 0.00% 5,960
2025-08-18 2025-08-14 6.150 1,000 +0 0.00% 6,150
2025-08-15 2025-08-13 6.160 1,000 +0 0.00% 6,160
2025-08-14 2025-08-12 6.100 1,000 +0 0.00% 6,100
2025-08-13 2025-08-11 6.080 1,000 +0 0.00% 6,080
2025-08-12 2025-08-08 6.160 1,000 +0 0.00% 6,160
2025-08-11 2025-08-07 6.200 1,000 +0 0.00% 6,200
2025-08-08 2025-08-06 6.110 1,000 +0 0.00% 6,110
2025-08-07 2025-08-05 6.160 1,000 +0 0.00% 6,160
2025-08-06 2025-08-04 6.060 1,000 +0 0.00% 6,060
2025-08-05 2025-08-01 5.980 1,000 +0 0.00% 5,980
2025-08-04 2025-07-31 6.020 1,000 +0 0.00% 6,020
2025-08-01 2025-07-30 6.050 1,000 +0 0.00% 6,050
2025-07-31 2025-07-29 6.070 1,000 +0 0.00% 6,070
2025-07-30 2025-07-28 6.120 1,000 +0 0.00% 6,120
2025-07-29 2025-07-25 6.090 1,000 +0 0.00% 6,090
2025-07-28 2025-07-24 6.150 1,000 +0 0.00% 6,150
2025-07-25 2025-07-23 6.150 1,000 +0 0.00% 6,150
2025-07-24 2025-07-22 6.080 1,000 +0 0.00% 6,080
2025-07-23 2025-07-21 6.140 1,000 +0 0.00% 6,140
2025-07-22 2025-07-18 6.190 1,000 +0 0.00% 6,190
2025-07-21 2025-07-17 6.140 1,000 +0 0.00% 6,140
2025-07-18 2025-07-16 6.220 1,000 +0 0.00% 6,220
2025-07-17 2025-07-15 6.150 1,000 +0 0.00% 6,150
2025-07-16 2025-07-14 6.180 1,000 +0 0.00% 6,180
2025-07-15 2025-07-11 6.210 1,000 +0 0.00% 6,210
2025-07-14 2025-07-10 6.270 1,000 +0 0.00% 6,270
2025-07-11 2025-07-09 6.100 1,000 +0 0.00% 6,100
2025-07-10 2025-07-08 6.150 1,000 +0 0.00% 6,150
2025-07-09 2025-07-07 6.130 1,000 +0 0.00% 6,130
2025-07-08 2025-07-04 6.130 1,000 +0 0.00% 6,130
2025-07-07 2025-07-03 6.090 1,000 +0 0.00% 6,090
2025-07-04 2025-07-02 6.526 1,000 +0 0.00% 6,526
2025-07-03 2025-06-30 6.402 1,000 +28 0.00% 6,402
2025-07-02 2025-06-27 6.505 972 +0 0.00% 6,323
2025-06-30 2025-06-26 6.639 972 +0 0.00% 6,453
2025-06-27 2025-06-25 6.639 972 +0 0.00% 6,453
2025-06-26 2025-06-24 6.587 972 +0 0.00% 6,403
2025-06-25 2025-06-23 6.464 972 +0 0.00% 6,283
2025-06-24 2025-06-20 6.382 972 +0 0.00% 6,203
2025-06-23 2025-06-19 6.207 972 +0 0.00% 6,033
2025-06-20 2025-06-18 6.248 972 +0 0.00% 6,073
2025-06-19 2025-06-17 6.268 972 +0 0.00% 6,093
2025-06-18 2025-06-16 6.330 972 +0 0.00% 6,153
2025-06-17 2025-06-13 6.279 972 +0 0.00% 6,103
2025-06-16 2025-06-12 6.330 972 +0 0.00% 6,153
2025-06-13 2025-06-11 6.351 972 +0 0.00% 6,173
2025-06-12 2025-06-10 6.196 972 +0 0.00% 6,023
2025-06-11 2025-06-09 6.124 972 +0 0.00% 5,953
2025-06-10 2025-06-06 6.052 972 +0 0.00% 5,883
2025-06-09 2025-06-05 6.073 972 +0 0.00% 5,903
2025-06-06 2025-06-04 5.990 972 +0 0.00% 5,823
2025-06-05 2025-06-03 5.970 972 +0 0.00% 5,803
2025-06-04 2025-06-02 5.795 972 +0 0.00% 5,633
2025-06-03 2025-05-30 5.877 972 +0 0.00% 5,713
2025-06-02 2025-05-29 5.877 972 +0 0.00% 5,713
2025-05-30 2025-05-28 5.888 972 +0 0.00% 5,723
2025-05-29 2025-05-27 5.867 972 +0 0.00% 5,703
2025-05-28 2025-05-26 5.867 972 +0 0.00% 5,703
2025-05-27 2025-05-23 5.857 972 +0 0.00% 5,693
2025-05-26 2025-05-22 5.795 972 +0 0.00% 5,633
2025-05-23 2025-05-21 5.785 972 +0 0.00% 5,623
2025-05-22 2025-05-20 5.785 972 +0 0.00% 5,623
2025-05-21 2025-05-19 5.713 972 +0 0.00% 5,553
2025-05-20 2025-05-16 5.754 972 +0 0.00% 5,593
2025-05-19 2025-05-15 5.805 972 +0 0.00% 5,643
2025-05-16 2025-05-14 5.795 972 +0 0.00% 5,633
2025-05-15 2025-05-13 5.733 972 +0 0.00% 5,573
2025-05-14 2025-05-12 5.661 972 +0 0.00% 5,503
2025-05-13 2025-05-09 5.620 972 +0 0.00% 5,463
2025-05-12 2025-05-08 5.579 972 +0 0.00% 5,423
2025-05-09 2025-05-07 5.558 972 +0 0.00% 5,403
2025-05-08 2025-05-06 5.507 972 +0 0.00% 5,352
2025-05-07 2025-05-02 5.486 972 +0 0.00% 5,332
2025-05-06 2025-04-30 5.476 972 +0 0.00% 5,322
2025-05-02 2025-04-29 5.640 972 +0 0.00% 5,483
2025-04-30 2025-04-28 5.682 972 +0 0.00% 5,523
2025-04-29 2025-04-25 5.630 972 +0 0.00% 5,473
2025-04-28 2025-04-24 5.599 972 +0 0.00% 5,443
2025-04-25 2025-04-23 5.558 972 +0 0.00% 5,403
2025-04-24 2025-04-22 5.527 972 +0 0.00% 5,372
2025-04-23 2025-04-17 5.507 972 +0 0.00% 5,352
2025-04-22 2025-04-16 5.424 972 +0 0.00% 5,272
2025-04-17 2025-04-15 5.476 972 +0 0.00% 5,322
2025-04-16 2025-04-14 5.476 972 +0 0.00% 5,322
2025-04-15 2025-04-11 5.383 972 +0 0.00% 5,232
2025-04-14 2025-04-10 5.239 972 +0 0.00% 5,092
2025-04-11 2025-04-09 5.146 972 +0 0.00% 5,002
2025-04-10 2025-04-08 5.157 972 +0 0.00% 5,012
2025-04-09 2025-04-07 5.188 972 +0 0.00% 5,042
2025-04-08 2025-04-03 5.620 972 +0 0.00% 5,463
2025-04-07 2025-04-02 5.692 972 +0 0.00% 5,533
2025-04-03 2025-04-01 5.671 972 +0 0.00% 5,513
2025-04-02 2025-03-31 5.702 972 +0 0.00% 5,543
2025-04-01 2025-03-28 5.651 972 +0 0.00% 5,493
2025-03-31 2025-03-27 5.702 972 +0 0.00% 5,543
2025-03-28 2025-03-26 5.733 972 +0 0.00% 5,573
2025-03-27 2025-03-25 5.754 972 +0 0.00% 5,593
2025-03-26 2025-03-24 5.836 972 +0 0.00% 5,673
2025-03-25 2025-03-21 5.733 972 +0 0.00% 5,573
2025-03-24 2025-03-20 5.774 972 +0 0.00% 5,613
2025-03-21 2025-03-19 5.836 972 +0 0.00% 5,673
2025-03-20 2025-03-18 5.857 972 +0 0.00% 5,693
2025-03-19 2025-03-17 5.815 972 +0 0.00% 5,653
2025-03-18 2025-03-14 5.815 972 +0 0.00% 5,653
2025-03-17 2025-03-13 5.713 972 +0 0.00% 5,553
2025-03-14 2025-03-12 5.692 972 +0 0.00% 5,533
2025-03-13 2025-03-11 5.723 972 +0 0.00% 5,563
2025-03-12 2025-03-10 5.723 972 +0 0.00% 5,563
2025-03-11 2025-03-07 5.774 972 +0 0.00% 5,613
2025-03-10 2025-03-06 5.826 972 +0 0.00% 5,663
2025-03-07 2025-03-05 5.785 972 +0 0.00% 5,623
2025-03-06 2025-03-04 5.640 972 +0 0.00% 5,483
2025-03-05 2025-03-03 5.682 972 +0 0.00% 5,523
2025-03-04 2025-02-28 5.661 972 +0 0.00% 5,503
2025-03-03 2025-02-27 5.754 972 +0 0.00% 5,593
2025-02-28 2025-02-26 5.754 972 +0 0.00% 5,593
2025-02-27 2025-02-25 5.682 972 +0 0.00% 5,523
2025-02-26 2025-02-24 5.733 972 +0 0.00% 5,573
2025-02-25 2025-02-21 5.754 972 +0 0.00% 5,593
2025-02-24 2025-02-20 5.764 972 +0 0.00% 5,603
2025-02-21 2025-02-19 5.764 972 +0 0.00% 5,603
2025-02-20 2025-02-18 5.857 972 +0 0.00% 5,693
2025-02-19 2025-02-17 5.908 972 +0 0.00% 5,743
2025-02-18 2025-02-14 5.867 972 +0 0.00% 5,703
2025-02-17 2025-02-13 5.795 972 +0 0.00% 5,633
2025-02-14 2025-02-12 5.764 972 +0 0.00% 5,603
2025-02-13 2025-02-11 5.620 972 +0 0.00% 5,463
2025-02-12 2025-02-10 5.589 972 +0 0.00% 5,433
2025-02-11 2025-02-07 5.538 972 +0 0.00% 5,383
2025-02-10 2025-02-06 5.548 972 +0 0.00% 5,393
2025-02-07 2025-02-05 5.517 972 +0 0.00% 5,362
2025-02-06 2025-02-04 5.548 972 +0 0.00% 5,393
2025-02-05 2025-02-03 5.435 972 +0 0.00% 5,282
2025-02-04 2025-01-28 5.445 972 +0 0.00% 5,292
2025-02-03 2025-01-24 5.404 972 +0 0.00% 5,252
2025-01-27 2025-01-23 5.260 972 +0 0.00% 5,112
2025-01-24 2025-01-22 5.126 972 +0 0.00% 4,982
2025-01-23 2025-01-21 5.177 972 +0 0.00% 5,032
2025-01-22 2025-01-20 5.146 972 +0 0.00% 5,002
2025-01-21 2025-01-17 5.064 972 +0 0.00% 4,922
2025-01-20 2025-01-16 5.146 972 +0 0.00% 5,002
2025-01-17 2025-01-15 5.074 972 +0 0.00% 4,932
2025-01-16 2025-01-14 5.023 972 +0 0.00% 4,882
2025-01-15 2025-01-13 4.992 972 +0 0.00% 4,852
2025-01-14 2025-01-10 5.013 972 +0 0.00% 4,872
2025-01-13 2025-01-09 5.023 972 +0 0.00% 4,882
2025-01-10 2025-01-08 5.085 972 +0 0.00% 4,942
2025-01-09 2025-01-07 5.054 972 +0 0.00% 4,912
2025-01-08 2025-01-06 5.033 972 +0 0.00% 4,892
2025-01-07 2025-01-03 5.033 972 +0 0.00% 4,892
2025-01-06 2025-01-02 4.992 972 +0 0.00% 4,852
2025-01-03 2024-12-31 5.699 972 +0 0.00% 5,540
2025-01-02 2024-12-27 5.645 972 +58 0.00% 5,487
2024-12-30 2024-12-24 5.634 914 +0 0.00% 5,149
2024-12-27 2024-12-20 5.295 914 +0 0.00% 4,839
2024-12-23 2024-12-19 5.273 914 +0 0.00% 4,819
2024-12-20 2024-12-18 5.316 914 +0 0.00% 4,859
2024-12-19 2024-12-17 5.305 914 +0 0.00% 4,849
2024-12-18 2024-12-16 5.316 914 +0 0.00% 4,859
2024-12-17 2024-12-13 5.229 914 +0 0.00% 4,779
2024-12-16 2024-12-12 5.295 914 +0 0.00% 4,839
2024-12-13 2024-12-11 5.240 914 +0 0.00% 4,789
2024-12-12 2024-12-10 5.273 914 +0 0.00% 4,819
2024-12-11 2024-12-09 5.273 914 +0 0.00% 4,819
2024-12-10 2024-12-06 5.196 914 +0 0.00% 4,749
2024-12-09 2024-12-05 5.120 914 +0 0.00% 4,679
2024-12-06 2024-12-04 5.174 914 +0 0.00% 4,729
2024-12-05 2024-12-03 5.163 914 +0 0.00% 4,719
2024-12-04 2024-12-02 5.043 914 +0 0.00% 4,609
2024-12-03 2024-11-29 4.988 914 +0 0.00% 4,559
2024-12-02 2024-11-28 4.977 914 +0 0.00% 4,549
2024-11-29 2024-11-27 5.054 914 +0 0.00% 4,619
2024-11-28 2024-11-26 4.999 914 +0 0.00% 4,569
2024-11-27 2024-11-25 5.010 914 +0 0.00% 4,579
2024-11-26 2024-11-22 5.010 914 +0 0.00% 4,579
2024-11-25 2024-11-21 5.109 914 +0 0.00% 4,669
2024-11-22 2024-11-20 5.152 914 +0 0.00% 4,709
2024-11-21 2024-11-19 5.185 914 +0 0.00% 4,739
2024-11-20 2024-11-18 5.185 914 +0 0.00% 4,739
2024-11-19 2024-11-15 5.032 914 +0 0.00% 4,599
2024-11-18 2024-11-14 5.043 914 +0 0.00% 4,609
2024-11-15 2024-11-13 5.076 914 +0 0.00% 4,639
2024-11-14 2024-11-12 5.098 914 +0 0.00% 4,659
2024-11-13 2024-11-11 5.218 914 +0 0.00% 4,769
2024-11-12 2024-11-08 5.327 914 +0 0.00% 4,869
2024-11-11 2024-11-07 5.360 914 +0 0.00% 4,899
2024-11-08 2024-11-06 5.196 914 +0 0.00% 4,749
2024-11-07 2024-11-05 5.316 914 +0 0.00% 4,859
2024-11-06 2024-11-04 5.240 914 +0 0.00% 4,789
2024-11-05 2024-11-01 5.196 914 +0 0.00% 4,749
2024-11-04 2024-10-31 5.098 914 +0 0.00% 4,659
2024-11-01 2024-10-30 5.054 914 +0 0.00% 4,619
2024-10-31 2024-10-29 5.141 914 +0 0.00% 4,699
2024-10-30 2024-10-28 5.141 914 +0 0.00% 4,699
2024-10-29 2024-10-25 5.185 914 +0 0.00% 4,739
2024-10-28 2024-10-24 5.218 914 +0 0.00% 4,769
2024-10-25 2024-10-23 5.196 914 +0 0.00% 4,749
2024-10-24 2024-10-22 5.141 914 +0 0.00% 4,699
2024-10-23 2024-10-21 5.130 914 +0 0.00% 4,689
2024-10-22 2024-10-18 5.240 914 +0 0.00% 4,789
2024-10-21 2024-10-17 5.141 914 +0 0.00% 4,699
2024-10-18 2024-10-16 5.218 914 +0 0.00% 4,769
2024-10-17 2024-10-15 5.163 914 +0 0.00% 4,719
2024-10-16 2024-10-14 5.284 914 +0 0.00% 4,829
2024-10-15 2024-10-10 5.109 914 +0 0.00% 4,669
2024-10-14 2024-10-09 4.955 914 +0 0.00% 4,529
2024-10-10 2024-10-08 5.054 914 +0 0.00% 4,619
2024-10-09 2024-10-07 5.284 914 +0 0.00% 4,829
2024-10-08 2024-10-04 5.284 914 +0 0.00% 4,829
2024-10-07 2024-10-03 5.262 914 +0 0.00% 4,809
2024-10-04 2024-10-02 5.295 914 +0 0.00% 4,839
2024-10-03 2024-09-30 5.076 914 +0 0.00% 4,639
2024-10-02 2024-09-27 5.152 914 +0 0.00% 4,709
2024-09-30 2024-09-26 5.284 914 +0 0.00% 4,829
2024-09-27 2024-09-25 5.229 914 +0 0.00% 4,779
2024-09-26 2024-09-24 5.141 914 +0 0.00% 4,699
2024-09-25 2024-09-23 4.857 914 +0 0.00% 4,439
2024-09-24 2024-09-20 4.802 914 +0 0.00% 4,389
2024-09-23 2024-09-19 4.759 914 +0 0.00% 4,349
2024-09-20 2024-09-17 4.748 914 +0 0.00% 4,339
2024-09-19 2024-09-16 4.660 914 +0 0.00% 4,259
2024-09-17 2024-09-13 4.616 914 +0 0.00% 4,219
2024-09-16 2024-09-12 4.540 914 +0 0.00% 4,149
2024-09-13 2024-09-11 4.496 914 +0 0.00% 4,109
2024-09-12 2024-09-10 4.594 914 +0 0.00% 4,199
2024-09-11 2024-09-09 4.551 914 +0 0.00% 4,159
2024-09-10 2024-09-05 4.605 914 +0 0.00% 4,209
2024-09-09 2024-09-04 4.649 914 +0 0.00% 4,249
2024-09-05 2024-09-03 4.682 914 +0 0.00% 4,279
2024-09-04 2024-09-02 4.780 914 +0 0.00% 4,369
2024-09-03 2024-08-30 4.912 914 +0 0.00% 4,489
2024-09-02 2024-08-29 5.054 914 +0 0.00% 4,619
2024-08-30 2024-08-28 5.185 914 +0 0.00% 4,739
2024-08-29 2024-08-27 5.229 914 +0 0.00% 4,779
2024-08-28 2024-08-26 5.163 914 +0 0.00% 4,719
2024-08-27 2024-08-23 5.163 914 +0 0.00% 4,719
2024-08-26 2024-08-22 5.120 914 +0 0.00% 4,679
2024-08-23 2024-08-21 5.076 914 +0 0.00% 4,639
2024-08-22 2024-08-20 5.141 914 +0 0.00% 4,699
2024-08-21 2024-08-19 5.141 914 +0 0.00% 4,699
2024-08-20 2024-08-16 5.054 914 +0 0.00% 4,619
2024-08-19 2024-08-15 5.010 914 +0 0.00% 4,579
2024-08-16 2024-08-14 4.912 914 +0 0.00% 4,489
2024-08-15 2024-08-13 4.912 914 +0 0.00% 4,489
2024-08-14 2024-08-12 4.901 914 +0 0.00% 4,479
2024-08-13 2024-08-09 4.802 914 +0 0.00% 4,389
2024-08-12 2024-08-08 4.715 914 +0 0.00% 4,309
2024-08-09 2024-08-07 4.671 914 +0 0.00% 4,269
2024-08-08 2024-08-06 4.584 914 +0 0.00% 4,189
2024-08-07 2024-08-05 4.616 914 +0 0.00% 4,219
2024-08-06 2024-08-02 4.726 914 +0 0.00% 4,319
2024-08-05 2024-08-01 4.759 914 +0 0.00% 4,349
2024-08-02 2024-07-31 4.748 914 +0 0.00% 4,339
2024-08-01 2024-07-30 4.726 914 +0 0.00% 4,319
2024-07-31 2024-07-29 4.791 914 +0 0.00% 4,379
2024-07-30 2024-07-26 4.715 914 +0 0.00% 4,309
2024-07-29 2024-07-25 4.748 914 +0 0.00% 4,339
2024-07-26 2024-07-24 4.802 914 +0 0.00% 4,389
2024-07-25 2024-07-23 4.748 914 +0 0.00% 4,339
2024-07-24 2024-07-22 4.682 914 +0 0.00% 4,279
2024-07-23 2024-07-19 4.649 914 +0 0.00% 4,249
2024-07-22 2024-07-18 4.769 914 +0 0.00% 4,359
2024-07-19 2024-07-17 4.769 914 +0 0.00% 4,359
2024-07-18 2024-07-16 4.780 914 +0 0.00% 4,369
2024-07-17 2024-07-15 4.868 914 +0 0.00% 4,449
2024-07-16 2024-07-12 4.901 914 +0 0.00% 4,479
2024-07-15 2024-07-11 4.769 914 +0 0.00% 4,359
2024-07-12 2024-07-10 4.726 914 +0 0.00% 4,319
2024-07-11 2024-07-09 4.715 914 +0 0.00% 4,309
2024-07-10 2024-07-08 4.737 914 +0 0.00% 4,329
2024-07-09 2024-07-05 5.537 914 +0 0.00% 5,061
2024-07-08 2024-07-04 5.690 914 +65 0.00% 5,201
2024-07-05 2024-07-03 5.572 849 +0 0.00% 4,731
2024-07-04 2024-07-02 5.596 849 +0 0.00% 4,751
2024-07-03 2024-06-28 5.466 849 +0 0.00% 4,641
2024-07-02 2024-06-27 5.384 849 +0 0.00% 4,571
2024-06-28 2024-06-26 5.443 849 +0 0.00% 4,621
2024-06-27 2024-06-25 5.396 849 +0 0.00% 4,581
2024-06-26 2024-06-24 5.372 849 +0 0.00% 4,561
2024-06-25 2024-06-21 5.325 849 +0 0.00% 4,521
2024-06-24 2024-06-20 5.396 849 +0 0.00% 4,581
2024-06-21 2024-06-19 5.360 849 +0 0.00% 4,551
2024-06-20 2024-06-18 5.172 849 +0 0.00% 4,391
2024-06-19 2024-06-17 5.101 849 +0 0.00% 4,331
2024-06-18 2024-06-14 5.113 849 +0 0.00% 4,341
2024-06-17 2024-06-13 5.089 849 +0 0.00% 4,321
2024-06-14 2024-06-12 5.089 849 +0 0.00% 4,321
2024-06-13 2024-06-11 5.136 849 +0 0.00% 4,361
2024-06-12 2024-06-07 5.207 849 +0 0.00% 4,421
2024-06-11 2024-06-06 5.148 849 +0 0.00% 4,371
2024-06-07 2024-06-05 5.195 849 +0 0.00% 4,411
2024-06-06 2024-06-04 5.219 849 +0 0.00% 4,431
2024-06-05 2024-06-03 5.266 849 +0 0.00% 4,471
2024-06-04 2024-05-31 5.207 849 +0 0.00% 4,421
2024-06-03 2024-05-30 5.266 849 +0 0.00% 4,471
2024-05-31 2024-05-29 5.360 849 +0 0.00% 4,551
2024-05-30 2024-05-28 5.466 849 +0 0.00% 4,641
2024-05-29 2024-05-27 5.490 849 +0 0.00% 4,661
2024-05-28 2024-05-24 5.490 849 +0 0.00% 4,661
2024-05-27 2024-05-23 5.537 849 +0 0.00% 4,701
2024-05-24 2024-05-22 5.608 849 +0 0.00% 4,761
2024-05-23 2024-05-21 5.608 849 +0 0.00% 4,761
2024-05-22 2024-05-20 5.572 849 +0 0.00% 4,731
2024-05-21 2024-05-17 5.549 849 +0 0.00% 4,711
2024-05-20 2024-05-16 5.549 849 +0 0.00% 4,711
2024-05-17 2024-05-14 5.266 849 +0 0.00% 4,471
2024-05-16 2024-05-13 5.348 849 +0 0.00% 4,541
2024-05-14 2024-05-10 5.337 849 +0 0.00% 4,531
2024-05-13 2024-05-09 5.125 849 +0 0.00% 4,351
2024-05-10 2024-05-08 5.054 849 +0 0.00% 4,291
2024-05-09 2024-05-07 5.077 849 +0 0.00% 4,311
2024-05-08 2024-05-06 5.054 849 +0 0.00% 4,291
2024-05-07 2024-05-03 5.042 849 +0 0.00% 4,281
2024-05-06 2024-05-02 4.983 849 +0 0.00% 4,231
2024-05-03 2024-04-30 4.983 849 +0 0.00% 4,231
2024-05-02 2024-04-29 4.948 849 +0 0.00% 4,201
2024-04-30 2024-04-26 4.889 849 +0 0.00% 4,151
2024-04-29 2024-04-25 4.913 849 +0 0.00% 4,171
2024-04-26 2024-04-24 4.877 849 +0 0.00% 4,141
2024-04-25 2024-04-23 4.854 849 +0 0.00% 4,121
2024-04-24 2024-04-22 4.830 849 +0 0.00% 4,101
2024-04-23 2024-04-19 4.842 849 +0 0.00% 4,111
2024-04-22 2024-04-18 4.842 849 +0 0.00% 4,111
2024-04-19 2024-04-17 4.736 849 +0 0.00% 4,021
2024-04-18 2024-04-16 4.712 849 +0 0.00% 4,001
2024-04-17 2024-04-15 4.748 849 +0 0.00% 4,031
2024-04-16 2024-04-12 4.700 849 +0 0.00% 3,991
2024-04-15 2024-04-11 4.795 849 +0 0.00% 4,071
2024-04-12 2024-04-10 4.806 849 +0 0.00% 4,081
2024-04-11 2024-04-09 4.736 849 +0 0.00% 4,021
2024-04-10 2024-04-08 4.736 849 +0 0.00% 4,021
2024-04-09 2024-04-05 4.677 849 +0 0.00% 3,971
2024-04-08 2024-04-03 4.724 849 +0 0.00% 4,011
2024-04-05 2024-04-02 4.748 849 +0 0.00% 4,031
2024-04-03 2024-03-28 4.642 849 +0 0.00% 3,941
2024-04-02 2024-03-27 4.677 849 +0 0.00% 3,971
2024-03-28 2024-03-26 4.712 849 +0 0.00% 4,001
2024-03-27 2024-03-25 4.653 849 +0 0.00% 3,951
2024-03-26 2024-03-22 4.665 849 +0 0.00% 3,961
2024-03-25 2024-03-21 4.689 849 +0 0.00% 3,981
2024-03-22 2024-03-20 4.606 849 +0 0.00% 3,911
2024-03-21 2024-03-19 4.618 849 +0 0.00% 3,921
2024-03-20 2024-03-18 4.665 849 +0 0.00% 3,961
2024-03-19 2024-03-15 4.689 849 +0 0.00% 3,981
2024-03-18 2024-03-14 4.736 849 +0 0.00% 4,021
2024-03-15 2024-03-13 4.759 849 +0 0.00% 4,041
2024-03-14 2024-03-12 4.842 849 +0 0.00% 4,111
2024-03-13 2024-03-11 4.783 849 +0 0.00% 4,061
2024-03-12 2024-03-08 4.771 849 +0 0.00% 4,051
2024-03-11 2024-03-07 4.748 849 +0 0.00% 4,031
2024-03-08 2024-03-06 4.748 849 +0 0.00% 4,031
2024-03-07 2024-03-05 4.700 849 +0 0.00% 3,991
2024-03-06 2024-03-04 4.736 849 +0 0.00% 4,021
2024-03-05 2024-03-01 4.771 849 +0 0.00% 4,051
2024-03-04 2024-02-29 4.759 849 +0 0.00% 4,041
2024-03-01 2024-02-28 4.783 849 +0 0.00% 4,061
2024-02-29 2024-02-27 4.830 849 +0 0.00% 4,101
2024-02-28 2024-02-26 4.806 849 +0 0.00% 4,081
2024-02-27 2024-02-23 4.877 849 +0 0.00% 4,141
2024-02-26 2024-02-22 4.830 849 +0 0.00% 4,101
2024-02-23 2024-02-21 4.795 849 +0 0.00% 4,071
2024-02-22 2024-02-20 4.689 849 +0 0.00% 3,981
2024-02-21 2024-02-19 4.618 849 +0 0.00% 3,921
2024-02-20 2024-02-16 4.630 849 +0 0.00% 3,931
2024-02-19 2024-02-15 4.583 849 +0 0.00% 3,891
2024-02-16 2024-02-14 4.547 849 +0 0.00% 3,861
2024-02-15 2024-02-09 4.512 849 +0 0.00% 3,831
2024-02-14 2024-02-07 4.583 849 +0 0.00% 3,891
2024-02-08 2024-02-06 4.618 849 +0 0.00% 3,921
2024-02-07 2024-02-05 4.477 849 +0 0.00% 3,801
2024-02-06 2024-02-02 4.465 849 +0 0.00% 3,791
2024-02-05 2024-02-01 4.465 849 +0 0.00% 3,791
2024-02-02 2024-01-31 4.500 849 +0 0.00% 3,821
2024-02-01 2024-01-30 4.488 849 +0 0.00% 3,811
2024-01-31 2024-01-29 4.547 849 +0 0.00% 3,861
2024-01-30 2024-01-26 4.500 849 +0 0.00% 3,821
2024-01-29 2024-01-25 4.512 849 +0 0.00% 3,831
2024-01-26 2024-01-24 4.406 849 +0 0.00% 3,741
2024-01-25 2024-01-23 4.253 849 +0 0.00% 3,611
2024-01-24 2024-01-22 4.170 849 +0 0.00% 3,541
2024-01-23 2024-01-19 4.229 849 +0 0.00% 3,591
2024-01-22 2024-01-18 4.206 849 +0 0.00% 3,571
2024-01-19 2024-01-17 4.182 849 +0 0.00% 3,551
2024-01-18 2024-01-16 4.288 849 +0 0.00% 3,641
2024-01-17 2024-01-15 4.359 849 +0 0.00% 3,701
2024-01-16 2024-01-12 4.347 849 +0 0.00% 3,691
2024-01-15 2024-01-11 4.335 849 +0 0.00% 3,681
2024-01-12 2024-01-10 4.335 849 +0 0.00% 3,681
2024-01-11 2024-01-09 4.335 849 +0 0.00% 3,681
2024-01-10 2024-01-08 4.335 849 +0 0.00% 3,681
2024-01-09 2024-01-05 4.418 849 +0 0.00% 3,751
2024-01-08 2024-01-04 4.453 849 +0 0.00% 3,781
2024-01-05 2024-01-03 4.406 849 +0 0.00% 3,741
2024-01-04 2024-01-02 4.406 849 +0 0.00% 3,741
2024-01-03 2023-12-29 4.500 849 +0 0.00% 3,821
2024-01-02 2023-12-28 4.453 849 +0 0.00% 3,781
2023-12-29 2023-12-27 4.406 849 +0 0.00% 3,741
2023-12-28 2023-12-22 4.335 849 +0 0.00% 3,681
2023-12-27 2023-12-21 4.335 849 +0 0.00% 3,681
2023-12-22 2023-12-20 4.300 849 +0 0.00% 3,651
2023-12-21 2023-12-19 4.323 849 +0 0.00% 3,671
2023-12-20 2023-12-18 4.347 849 +0 0.00% 3,691
2023-12-19 2023-12-15 4.359 849 +0 0.00% 3,701
2023-12-18 2023-12-14 4.335 849 +0 0.00% 3,681
2023-12-15 2023-12-13 4.335 849 +0 0.00% 3,681
2023-12-14 2023-12-12 4.300 849 +0 0.00% 3,651
2023-12-13 2023-12-11 4.253 849 +0 0.00% 3,611
2023-12-12 2023-12-08 4.276 849 +0 0.00% 3,631
2023-12-11 2023-12-07 4.288 849 +0 0.00% 3,641
2023-12-08 2023-12-06 4.288 849 +0 0.00% 3,641
2023-12-07 2023-12-05 4.276 849 +0 0.00% 3,631
2023-12-06 2023-12-04 4.347 849 +0 0.00% 3,691
2023-12-05 2023-12-01 4.347 849 +0 0.00% 3,691
2023-12-04 2023-11-30 4.406 849 +0 0.00% 3,741
2023-12-01 2023-11-29 4.382 849 +0 0.00% 3,721
2023-11-30 2023-11-28 4.430 849 -8,870 0.00% 3,761
2023-10-16 2023-10-12 4.618 9,719 -1,698 0.00% 44,882
2023-07-06 2023-07-04 5.878 11,417 +1,830 0.00% 67,109
2022-07-04 2022-06-29 7.684 9,587 +1,412 0.00% 73,663
2022-01-21 2022-01-19 7.684 8,175 -635 0.00% 62,814
2021-06-28 2021-06-24 8.822 8,810 +561 0.00% 77,719
2020-10-19 2020-10-15 7.451 8,249 -595 0.00% 61,463
2020-06-22 2020-06-18 9.507 8,844 +491 0.00% 84,083
2020-05-11 2020-05-07 9.433 8,353 -1,123 0.00% 78,793
2020-02-27 2020-02-25 10.028 9,476 -7,303 0.00% 95,028
2020-01-02 2019-12-27 11.163 16,779 -5,617 0.00% 187,308
2019-12-20 2019-12-18 11.033 22,396 -1,075 0.00% 247,096
2019-12-19 2019-12-17 10.921 23,471 -2,246 0.00% 256,336
2019-12-18 2019-12-16 10.661 25,717 -5,375 0.00% 274,167
2019-12-17 2019-12-13 10.791 31,092 -112,870 0.00% 335,519
2019-12-16 2019-12-12 10.549 143,962 -25,692 0.00% 1,518,696
2019-12-13 2019-12-11 10.475 169,654 -10,749 0.00% 1,777,102
2019-12-11 2019-12-09 10.363 180,403 -5,617 0.00% 1,869,557
2019-12-10 2019-12-06 10.326 186,020 -4,493 0.00% 1,920,846
2019-12-09 2019-12-05 10.214 190,513 -17,049 0.00% 1,945,973
2019-12-06 2019-12-04 10.177 207,562 -9,548 0.00% 2,112,395
2019-12-05 2019-12-03 10.289 217,110 -2,809 0.00% 2,233,803
2019-12-04 2019-12-02 10.345 219,919 -40,711 0.00% 2,274,979
2019-12-03 2019-11-29 10.382 260,630 -34,901 0.00% 2,705,817
2019-12-02 2019-11-28 10.680 295,531 -67,010 0.00% 3,156,129
2019-11-29 2019-11-27 10.735 362,541 -28,360 0.00% 3,892,000
2019-11-28 2019-11-26 10.717 390,901 -129,545 0.00% 4,189,181
2019-11-27 2019-11-25 10.680 520,446 -104,400 0.00% 5,558,114
2019-11-26 2019-11-22 10.531 624,846 -87,569 0.00% 6,580,052
2019-11-25 2019-11-21 10.531 712,415 -151,028 0.00% 7,502,212
2019-11-22 2019-11-20 10.754 863,443 -33,729 0.00% 9,285,416
2019-11-21 2019-11-19 10.791 897,172 -538 0.00% 9,681,521
2019-11-15 2019-11-13 10.456 897,710 -5,374 0.00% 9,386,685
2019-11-14 2019-11-12 10.624 903,084 -1,613 0.00% 9,594,098
2019-11-13 2019-11-11 10.586 904,697 -1,075 0.00% 9,577,569
2019-10-31 2019-10-29 10.419 905,772 -5,031 0.00% 9,437,279
2019-10-28 2019-10-24 10.419 910,803 -21,499 0.00% 9,489,697
2019-10-24 2019-10-22 10.159 932,302 +21,499 0.00% 9,470,854
2019-10-21 2019-10-17 10.196 910,803 -26,873 0.00% 9,286,346
2019-10-18 2019-10-16 10.140 937,676 -562 0.00% 9,508,000
2019-10-16 2019-10-14 10.103 938,238 -562 0.00% 9,478,786
2019-10-15 2019-10-11 9.991 938,800 +562 0.00% 9,379,663
2019-10-02 2019-09-27 9.656 938,238 -5,375 0.00% 9,059,834
2019-09-19 2019-09-17 9.917 943,613 +5,375 0.00% 9,357,525
2019-09-13 2019-09-11 9.991 938,238 -2,687 0.00% 9,374,048
2019-09-12 2019-09-10 9.712 940,925 -344 0.00% 9,138,299
2019-09-10 2019-09-06 9.638 941,269 +5,374 0.00% 9,071,589
2019-08-29 2019-08-27 9.061 935,895 +5,375 0.00% 8,480,002
2019-08-22 2019-08-20 9.191 930,520 -5,375 0.00% 8,552,489
2019-08-15 2019-08-13 9.079 935,895 +5,375 0.00% 8,497,415
2019-08-13 2019-08-09 9.266 930,520 +2,687 0.00% 8,621,740
2019-08-08 2019-08-06 9.321 927,833 -16,124 0.00% 8,648,632
2019-08-07 2019-08-05 9.414 943,957 -5,375 0.00% 8,886,743
2019-08-05 2019-08-01 9.768 949,332 -3,225 0.00% 9,272,937
2019-07-30 2019-07-26 10.270 952,557 +10,750 0.00% 9,782,952
2019-07-26 2019-07-24 10.307 941,807 -10,750 0.00% 9,707,593
2019-07-24 2019-07-22 10.233 952,557 +10,750 0.00% 9,747,507
2019-07-23 2019-07-19 10.382 941,807 -5,375 0.00% 9,777,684
2019-07-19 2019-07-17 10.289 947,182 +4,494 0.00% 9,745,372
2019-07-10 2019-07-08 10.252 942,688 +10,749 0.00% 9,664,056
2019-07-05 2019-07-03 10.438 931,939 -10,749 0.00% 9,727,253
2019-07-03 2019-06-28 10.605 942,688 +5,374 0.00% 9,997,300
2019-06-25 2019-06-21 11.586 937,314 +44,711 0.00% 10,859,409
2019-06-21 2019-06-19 11.644 892,603 -51,184 0.00% 10,393,720
2019-06-14 2019-06-12 11.195 943,787 +839 0.00% 10,565,620
2019-05-20 2019-05-16 10.843 942,948 -1,070 0.00% 10,224,619
2019-05-14 2019-05-09 10.746 944,018 +51,184 0.00% 10,144,003
2019-05-08 2019-05-06 11.273 892,834 +512 0.00% 10,064,980
2019-05-07 2019-05-03 11.547 892,322 +1,070 0.00% 10,303,279
2019-04-29 2019-04-25 11.449 891,252 +5,118 0.00% 10,203,861
2019-04-25 2019-04-23 11.625 886,134 +5,119 0.00% 10,301,080
2019-04-23 2019-04-17 11.840 881,015 -5,119 0.00% 10,430,913
2019-04-16 2019-04-12 11.468 886,134 +10,237 0.00% 10,162,578
2019-04-15 2019-04-11 11.390 875,897 +5,119 0.00% 9,976,725
2019-04-12 2019-04-10 11.449 870,778 +5,118 0.00% 9,969,456
2019-04-09 2019-04-04 11.605 865,660 +2,675 0.00% 10,046,162
2019-04-02 2019-03-29 11.234 862,985 +5,118 0.00% 9,694,769
2019-04-01 2019-03-28 11.332 857,867 +6,142 0.00% 9,721,076
2019-03-28 2019-03-26 11.332 851,725 +10,237 0.00% 9,651,477
2019-03-07 2019-03-05 11.840 841,488 -15,355 0.00% 9,962,927
2019-02-28 2019-02-26 11.840 856,843 +10,237 0.00% 10,144,725
2019-02-27 2019-02-25 12.035 846,606 -5,119 0.00% 10,188,927
2019-02-26 2019-02-22 11.664 851,725 -1,023 0.00% 9,934,365
2019-01-31 2019-01-29 11.625 852,748 -5,119 0.00% 9,912,976
2019-01-29 2019-01-25 11.664 857,867 -5,118 0.00% 10,006,004
2019-01-23 2019-01-21 11.410 862,985 -56,302 0.00% 9,846,514
2019-01-15 2019-01-11 11.156 919,287 -10,237 0.00% 10,255,424
2019-01-11 2019-01-09 11.117 929,524 -5,119 0.00% 10,333,305
2019-01-09 2019-01-07 10.824 934,643 +5,119 0.00% 10,116,305
2019-01-03 2018-12-31 10.921 929,524 -1,655 0.00% 10,151,701
2018-12-28 2018-12-24 10.785 931,179 +5,118 0.00% 10,042,426
2018-12-20 2018-12-18 10.726 926,061 +5,119 0.00% 9,932,952
2018-12-14 2018-12-12 10.785 920,942 +10,237 0.00% 9,932,024
2018-12-12 2018-12-10 10.589 910,705 -5,119 0.00% 9,643,694
2018-12-11 2018-12-07 10.687 915,824 +10,237 0.00% 9,787,364
2018-12-06 2018-12-04 11.254 905,587 -10,237 0.00% 10,191,053
2018-12-05 2018-12-03 11.156 915,824 -5,118 0.00% 10,216,791
2018-11-29 2018-11-27 10.804 920,942 +5,118 0.00% 9,950,017
2018-11-28 2018-11-26 10.785 915,824 -2,047 0.00% 9,876,828
2018-11-16 2018-11-14 10.472 917,871 -4,095 0.00% 9,611,979
2018-11-08 2018-11-06 10.648 921,966 -2,559 0.00% 9,816,978
2018-11-06 2018-11-02 10.863 924,525 +5,118 0.00% 10,042,916
2018-10-31 2018-10-29 10.316 919,407 -5,118 0.00% 9,484,362
2018-10-29 2018-10-25 10.316 924,525 +5,118 0.00% 9,537,158
2018-10-24 2018-10-22 10.472 919,407 -14,331 0.00% 9,628,064
2018-10-12 2018-10-10 10.394 933,738 +5,118 0.00% 9,705,168
2018-10-08 2018-10-04 10.511 928,620 +5,119 0.00% 9,760,829
2018-10-04 2018-10-02 10.804 923,501 +10,236 0.00% 9,977,664
2018-09-07 2018-09-05 11.078 913,265 +5,119 0.00% 10,116,872
2018-08-21 2018-08-17 10.980 908,146 +2,559 0.00% 9,971,452
2018-08-13 2018-08-09 11.390 905,587 -10,237 0.00% 10,314,903
2018-08-09 2018-08-07 11.332 915,824 -13,700 0.00% 10,377,827
2018-07-31 2018-07-27 11.371 929,524 +2,559 0.00% 10,569,392
2018-07-20 2018-07-18 10.687 926,965 +10,237 0.00% 9,906,427
2018-07-12 2018-07-10 11.039 916,728 -535 0.00% 10,119,413
2018-07-06 2018-07-04 11.850 917,263 +512 0.00% 10,869,552
2018-07-05 2018-07-03 11.871 916,751 +48,087 0.00% 10,882,345
2018-07-04 2018-06-29 12.076 868,664 +4,861 0.00% 10,490,235
2018-06-29 2018-06-27 11.891 863,803 +14,582 0.00% 10,271,594
2018-06-27 2018-06-25 12.282 849,221 +12,152 0.00% 10,430,145
2018-06-25 2018-06-21 12.467 837,069 +7,292 0.00% 10,435,882
2018-06-21 2018-06-19 12.632 829,777 +148,253 0.00% 10,481,539
2018-06-19 2018-06-14 13.126 681,524 +12,152 0.00% 8,945,345
2018-06-15 2018-06-13 13.249 669,372 +10,693 0.00% 8,868,470
2018-06-12 2018-06-08 13.558 658,679 +4,861 0.00% 8,930,063
2018-06-11 2018-06-07 13.804 653,818 -9,721 0.00% 9,025,571
2018-06-04 2018-05-31 13.372 663,539 +24,304 0.00% 8,873,094
2018-06-01 2018-05-30 13.187 639,235 +4,860 0.00% 8,429,734
2018-05-31 2018-05-29 13.455 634,375 +44,233 0.00% 8,535,306
2018-05-29 2018-05-25 13.619 590,142 +1,459 0.00% 8,037,293
2018-05-25 2018-05-23 13.640 588,683 +7,291 0.00% 8,029,533
2018-05-24 2018-05-21 13.866 581,392 +4,860 0.00% 8,061,655
2018-05-16 2018-05-14 14.380 576,532 -5,079 0.00% 8,290,789
2018-05-15 2018-05-11 14.092 581,611 +1,017 0.00% 8,196,312
2018-05-08 2018-05-04 13.763 580,594 +486 0.00% 7,990,868
2018-04-26 2018-04-24 14.154 580,108 -4,861 0.00% 8,210,934
2018-04-23 2018-04-19 14.175 584,969 -3,447 0.00% 8,291,772
2018-04-20 2018-04-18 13.763 588,416 -1,016 0.00% 8,098,524
2018-04-11 2018-04-09 13.681 589,432 -508 0.00% 8,064,002
2018-04-10 2018-04-06 13.640 589,940 -1,458 0.00% 8,046,679
2018-03-27 2018-03-23 13.681 591,398 +4,861 0.00% 8,090,899
2018-03-26 2018-03-22 14.010 586,537 +3,403 0.00% 8,217,464
2018-03-22 2018-03-20 14.134 583,134 -219 0.00% 8,241,768
2018-03-21 2018-03-19 14.216 583,353 -508 0.00% 8,292,868
2018-03-14 2018-03-12 14.504 583,861 -9,722 0.00% 8,468,254
2018-03-09 2018-03-07 13.990 593,583 -2,430 0.00% 8,303,968
2018-03-06 2018-03-02 13.722 596,013 +5,877 0.00% 8,178,560
2018-03-02 2018-02-28 13.907 590,136 +7,291 0.00% 8,207,182
2018-03-01 2018-02-27 14.195 582,845 +2,430 0.00% 8,273,656
2018-02-26 2018-02-22 14.298 580,415 +4,861 0.00% 8,298,865
2018-02-22 2018-02-20 14.154 575,554 +972 0.00% 8,146,476
2018-02-13 2018-02-09 13.434 574,582 -2,430 0.00% 7,718,990
2018-02-09 2018-02-07 13.948 577,012 -1,016 0.00% 8,048,405
2018-02-08 2018-02-06 14.195 578,028 -18,282 0.00% 8,205,277
2018-02-06 2018-02-02 15.203 596,310 +15,676 0.00% 9,065,918
2018-02-02 2018-01-31 15.224 580,634 -43 0.00% 8,839,536
2018-01-25 2018-01-23 15.080 580,677 -30,263 0.00% 8,756,567
2018-01-24 2018-01-22 14.586 610,940 -11,666 0.00% 8,911,280
2018-01-23 2018-01-19 14.792 622,606 -972 0.00% 9,209,530
2018-01-22 2018-01-18 14.730 623,578 -106,978 0.00% 9,185,421
2018-01-19 2018-01-17 14.278 730,556 -11,180 0.00% 10,430,575
2018-01-18 2018-01-16 14.134 741,736 -11,884 0.00% 10,483,381
2018-01-17 2018-01-15 13.681 753,620 +20,099 0.00% 10,310,253
2018-01-16 2018-01-12 13.660 733,521 -9,722 0.00% 10,020,189
2018-01-08 2018-01-04 13.516 743,243 +9,722 0.00% 10,045,961
2018-01-04 2018-01-02 13.331 733,521 -24,741 0.00% 9,778,739
2018-01-03 2017-12-29 12.940 758,262 +4,860 0.00% 9,812,173
2017-12-28 2017-12-22 12.920 753,402 -5,079 0.00% 9,733,784
2017-12-27 2017-12-21 12.858 758,481 -4,861 0.00% 9,752,591
2017-12-22 2017-12-20 12.817 763,342 -972 0.00% 9,783,686
2017-12-21 2017-12-19 12.920 764,314 -4,861 0.00% 9,874,764
2017-12-20 2017-12-18 12.858 769,175 -2,916 0.00% 9,890,095
2017-12-15 2017-12-13 12.755 772,091 -24,304 0.00% 9,848,168
2017-12-12 2017-12-08 12.138 796,395 +4,861 0.00% 9,666,646
2017-12-11 2017-12-07 12.117 791,534 +4,860 0.00% 9,591,359
2017-12-08 2017-12-06 12.117 786,674 +19,443 0.00% 9,532,468
2017-12-07 2017-12-05 12.385 767,231 -3,888 0.00% 9,502,063
2017-12-05 2017-12-01 12.508 771,119 -2,431 0.00% 9,645,400
2017-12-04 2017-11-30 12.488 773,550 +2,431 0.00% 9,659,894
2017-12-01 2017-11-29 12.652 771,119 -19,443 0.00% 9,756,449
2017-11-30 2017-11-28 12.652 790,562 +4,374 0.00% 10,002,449
2017-11-29 2017-11-27 12.714 786,188 +9,722 0.00% 9,995,630
2017-11-28 2017-11-24 12.817 776,466 -6,319 0.00% 9,951,895
2017-11-24 2017-11-22 13.023 782,785 -14,582 0.00% 10,193,926
2017-11-23 2017-11-21 12.817 797,367 +31,595 0.00% 10,219,781
2017-11-22 2017-11-20 12.591 765,772 +1,458 0.00% 9,641,535
2017-11-20 2017-11-16 12.467 764,314 +4,861 0.00% 9,528,833
2017-11-17 2017-11-15 12.426 759,453 +2,916 0.00% 9,436,982
2017-11-16 2017-11-14 12.632 756,537 +2,430 0.00% 9,556,389
2017-11-14 2017-11-10 12.755 754,107 +1,459 0.00% 9,618,779
2017-11-06 2017-11-02 12.817 752,648 -1,459 0.00% 9,646,621
2017-11-03 2017-11-01 12.879 754,107 +11,180 0.00% 9,711,864
2017-11-02 2017-10-31 12.735 742,927 +1,945 0.00% 9,460,892
2017-10-31 2017-10-27 13.146 740,982 -24,304 0.00% 9,741,006
2017-10-27 2017-10-25 12.673 765,286 -14,583 0.00% 9,698,393
2017-10-26 2017-10-24 12.652 779,869 +2,431 0.00% 9,867,157
2017-10-25 2017-10-23 12.673 777,438 +14,582 0.00% 9,852,394
2017-10-23 2017-10-19 12.611 762,856 -14,582 0.00% 9,620,515
2017-10-20 2017-10-18 13.023 777,438 +486 0.00% 10,124,294
2017-10-18 2017-10-16 13.187 776,952 +10,159 0.00% 10,245,838
2017-10-16 2017-10-12 13.167 766,793 -15,897 0.00% 10,096,094
2017-10-13 2017-10-11 13.167 782,690 -4,861 0.00% 10,305,404
2017-10-12 2017-10-10 13.146 787,551 +15,897 0.00% 10,353,205
2017-10-10 2017-10-06 13.126 771,654 -1,016 0.00% 10,128,347
2017-10-09 2017-10-04 13.105 772,670 -128,276 0.00% 10,125,786
2017-10-06 2017-10-03 12.879 900,946 -66,658 0.00% 11,602,949
2017-10-04 2017-09-29 11.932 967,604 +111,749 0.00% 11,545,718
2017-09-22 2017-09-20 12.035 855,855 +14,582 0.00% 10,300,335
2017-09-13 2017-09-11 12.076 841,273 +14,583 0.00% 10,159,453
2017-09-08 2017-09-06 11.809 826,690 -4,861 0.00% 9,762,248
2017-09-07 2017-09-05 11.932 831,551 +4,861 0.00% 9,922,296
2017-09-06 2017-09-04 11.871 826,690 -4,861 0.00% 9,813,271
2017-08-31 2017-08-29 12.200 831,551 -7,291 0.00% 10,144,692
2017-08-30 2017-08-28 12.179 838,842 -68,051 0.00% 10,216,383
2017-08-29 2017-08-25 12.261 906,893 -8,737 0.00% 11,119,816
2017-08-28 2017-08-24 11.850 915,630 +2,431 0.00% 10,850,201
2017-08-25 2017-08-22 11.562 913,199 -4,861 0.00% 10,558,374
2017-08-24 2017-08-21 11.274 918,060 +4,861 0.00% 10,350,156
2017-08-18 2017-08-16 11.624 913,199 -2,431 0.00% 10,614,735
2017-08-17 2017-08-15 11.418 915,630 -4,861 0.00% 10,454,621
2017-08-16 2017-08-14 11.109 920,491 +4,861 0.00% 10,226,066
2017-08-15 2017-08-11 10.904 915,630 -9,721 0.00% 9,983,692
2017-08-14 2017-08-10 11.253 925,351 -4,861 0.00% 10,413,317
2017-08-11 2017-08-09 11.562 930,212 -4,861 0.00% 10,755,077
2017-08-08 2017-08-04 11.583 935,073 -7,291 0.00% 10,830,517
2017-08-07 2017-08-03 11.562 942,364 -17,013 0.00% 10,895,578
2017-08-04 2017-08-02 11.418 959,377 -4,860 0.00% 10,954,122
2017-08-03 2017-08-01 11.397 964,237 -7,292 0.00% 10,989,776
2017-07-27 2017-07-25 11.109 971,529 -7,291 0.00% 10,793,065
2017-07-26 2017-07-24 11.089 978,820 -7,291 0.00% 10,853,927
2017-07-24 2017-07-20 11.068 986,111 -9,721 0.00% 10,914,488
2017-07-21 2017-07-19 10.986 995,832 -2,431 0.00% 10,940,133
2017-07-20 2017-07-18 10.904 998,263 -9,721 0.00% 10,884,691
2017-07-19 2017-07-17 10.883 1,007,984 -18,138 0.00% 10,969,949
2017-07-18 2017-07-14 10.842 1,026,122 -4,861 0.00% 11,125,125
2017-07-17 2017-07-13 10.821 1,030,983 -7,777 0.00% 11,156,617
2017-07-14 2017-07-12 10.677 1,038,760 -29,165 0.00% 11,091,183
2017-07-13 2017-07-11 10.328 1,067,925 +972 0.00% 11,029,092
2017-07-12 2017-07-10 10.019 1,066,953 +4,861 0.00% 10,689,799
2017-07-11 2017-07-07 10.040 1,062,092 +17,013 0.00% 10,662,947
2017-07-10 2017-07-06 10.163 1,045,079 -614,887 0.00% 10,621,145
2017-07-06 2017-07-04 10.204 1,659,966 +10,207 0.00% 16,938,547
2017-07-03 2017-06-29 11.444 1,649,759 +83,763 0.00% 18,879,025
2017-06-29 2017-06-27 11.313 1,565,996 +2,307 0.00% 17,716,841
2017-06-23 2017-06-21 11.097 1,563,689 +4,614 0.00% 17,351,838
2017-06-22 2017-06-20 11.227 1,559,075 +9,228 0.00% 17,503,379
2017-06-19 2017-06-15 11.118 1,549,847 +4,614 0.00% 17,231,827
2017-06-16 2017-06-14 11.292 1,545,233 +9,228 0.00% 17,448,449
2017-06-09 2017-06-07 11.487 1,536,005 +4,614 0.00% 17,643,861
2017-06-08 2017-06-06 11.574 1,531,391 +9,228 0.00% 17,723,622
2017-06-06 2017-06-02 11.704 1,522,163 -6,921 0.00% 17,814,763
2017-06-05 2017-06-01 11.487 1,529,084 -6,921 0.00% 17,564,361
2017-06-01 2017-05-29 11.270 1,536,005 -5,096 0.00% 17,310,958
2017-05-31 2017-05-26 11.248 1,541,101 -9,228 0.00% 17,334,990
2017-05-25 2017-05-23 11.097 1,550,329 -4,614 0.00% 17,203,585
2017-05-23 2017-05-19 10.988 1,554,943 +4,614 0.00% 17,086,282
2017-05-22 2017-05-18 11.010 1,550,329 -9,228 0.00% 17,069,182
2017-05-19 2017-05-17 11.118 1,559,557 +4,614 0.00% 17,339,787
2017-05-17 2017-05-15 11.162 1,554,943 +6,921 0.00% 17,355,888
2017-05-09 2017-05-05 10.750 1,548,022 +4,614 0.00% 16,641,173
2017-05-08 2017-05-04 10.902 1,543,408 +4,614 0.00% 16,825,728
2017-05-02 2017-04-27 11.075 1,538,794 -4,614 0.00% 17,042,234
2017-04-27 2017-04-25 11.053 1,543,408 -20,763 0.00% 17,059,883
2017-04-26 2017-04-24 10.815 1,564,171 +9,228 0.00% 16,916,477
2017-04-25 2017-04-21 10.750 1,554,943 -9,228 0.00% 16,715,574
2017-04-24 2017-04-20 10.728 1,564,171 -4,614 0.00% 16,780,873
2017-04-20 2017-04-18 10.685 1,568,785 +6,921 0.00% 16,762,372
2017-04-19 2017-04-13 10.880 1,561,864 +3,755 0.00% 16,993,079
2017-04-18 2017-04-12 10.880 1,558,109 +2,307 0.00% 16,952,224
2017-04-12 2017-04-10 10.923 1,555,802 +2,203 0.00% 16,994,563
2017-04-11 2017-04-07 10.858 1,553,599 +13,842 0.00% 16,869,484
2017-04-10 2017-04-06 10.902 1,539,757 +4,614 0.00% 16,785,926
2017-04-05 2017-03-31 11.010 1,535,143 -2,307 0.00% 16,901,984
2017-03-23 2017-03-21 11.313 1,537,450 -4,614 0.00% 17,393,887
2017-03-22 2017-03-20 11.248 1,542,064 -4,614 0.00% 17,345,822
2017-03-21 2017-03-17 11.183 1,546,678 -2,307 0.00% 17,297,158
2017-03-20 2017-03-16 11.248 1,548,985 -2,307 0.00% 17,423,673
2017-03-17 2017-03-15 10.967 1,551,292 -9,710 0.00% 17,012,542
2017-03-15 2017-03-13 10.967 1,561,002 -1,385 0.00% 17,119,028
2017-03-13 2017-03-09 10.685 1,562,387 +4,614 0.00% 16,694,010
2017-03-10 2017-03-08 10.880 1,557,773 -1,384 0.00% 16,948,569
2017-03-07 2017-03-03 10.685 1,559,157 +13,842 0.00% 16,659,498
2017-03-06 2017-03-02 10.858 1,545,315 +6,921 0.00% 16,779,533
2017-03-01 2017-02-27 11.010 1,538,394 -45,217 0.00% 16,937,778
2017-02-28 2017-02-24 11.140 1,583,611 -1,446 0.00% 17,641,551
2017-02-24 2017-02-22 11.227 1,585,057 -5,387 0.00% 17,795,073
2017-02-23 2017-02-21 10.988 1,590,444 -4,132 0.00% 17,476,380
2017-02-21 2017-02-17 10.967 1,594,576 -4,614 0.00% 17,487,224
2017-02-20 2017-02-16 11.118 1,599,190 -8,305 0.00% 17,780,443
2017-02-17 2017-02-15 11.053 1,607,495 -18,456 0.00% 17,768,262
2017-02-14 2017-02-10 10.533 1,625,951 -4,614 0.00% 17,126,509
2017-02-13 2017-02-09 10.555 1,630,565 -13,842 0.00% 17,210,449
2017-02-08 2017-02-06 10.273 1,644,407 +4,614 0.00% 16,893,234
2017-02-07 2017-02-03 10.186 1,639,793 +4,614 0.00% 16,703,675
2017-02-02 2017-01-27 10.360 1,635,179 -4,614 0.00% 16,940,192
2017-01-26 2017-01-24 10.251 1,639,793 -23,070 0.00% 16,810,294
2017-01-20 2017-01-18 10.338 1,662,863 -4,821 0.00% 17,190,954
2017-01-16 2017-01-12 10.338 1,667,684 -9,228 0.00% 17,240,795
2017-01-12 2017-01-10 10.208 1,676,912 -4,614 0.00% 17,118,130
2017-01-10 2017-01-06 10.251 1,681,526 -4,614 0.00% 17,238,119
2017-01-05 2017-01-03 10.143 1,686,140 -4,614 0.00% 17,102,698
2017-01-04 2016-12-30 10.078 1,690,754 -4,614 0.00% 17,039,565
2016-12-29 2016-12-23 9.731 1,695,368 +9,228 0.00% 16,498,158
2016-12-28 2016-12-22 9.731 1,686,140 +4,614 0.00% 16,408,357
2016-12-22 2016-12-20 9.861 1,681,526 +4,614 0.00% 16,582,122
2016-12-21 2016-12-19 9.883 1,676,912 +4,614 0.00% 16,572,966
2016-12-20 2016-12-16 9.905 1,672,298 +3,691 0.00% 16,563,610
2016-12-19 2016-12-15 9.905 1,668,607 +4,614 0.00% 16,527,052
2016-12-16 2016-12-14 10.208 1,663,993 +13,842 0.00% 16,986,251
2016-12-14 2016-12-12 10.382 1,650,151 -4,614 0.00% 17,131,064
2016-12-13 2016-12-09 10.512 1,654,765 -4,614 0.00% 17,394,150
2016-12-05 2016-12-01 10.382 1,659,379 -4,614 0.00% 17,226,865
2016-12-02 2016-11-30 10.295 1,663,993 -4,614 0.00% 17,130,508
2016-12-01 2016-11-29 10.360 1,668,607 -2,307 0.00% 17,286,501
2016-11-29 2016-11-25 10.121 1,670,914 -9,228 0.00% 16,912,045
2016-11-24 2016-11-22 9.970 1,680,142 -2,768 0.00% 16,750,545
2016-11-18 2016-11-16 9.710 1,682,910 +4,614 0.00% 16,340,451
2016-11-16 2016-11-14 9.775 1,678,296 +4,614 0.00% 16,404,773
2016-11-15 2016-11-11 9.970 1,673,682 +2,768 0.00% 16,686,141
2016-11-14 2016-11-10 10.100 1,670,914 +4,614 0.00% 16,875,830
2016-11-11 2016-11-09 9.926 1,666,300 +39,219 0.00% 16,540,316
2016-11-10 2016-11-08 10.273 1,627,081 +4,614 0.00% 16,715,241
2016-11-04 2016-11-02 10.078 1,622,467 +9,228 0.00% 16,351,363
2016-11-03 2016-11-01 10.295 1,613,239 -4,614 0.00% 16,608,005
2016-10-31 2016-10-27 10.165 1,617,853 +4,614 0.00% 16,445,120
2016-10-20 2016-10-18 10.338 1,613,239 +4,614 0.00% 16,677,933
2016-10-19 2016-10-17 10.143 1,608,625 +4,613 0.00% 16,316,455
2016-10-18 2016-10-14 10.230 1,604,012 +4,614 0.00% 16,408,722
2016-10-14 2016-10-12 10.447 1,599,398 +4,614 0.00% 16,708,164
2016-10-06 2016-10-04 10.728 1,594,784 -4,614 0.00% 17,109,299
2016-09-26 2016-09-22 10.902 1,599,398 -2,893 0.00% 17,436,113
2016-09-23 2016-09-21 10.902 1,602,291 +483 0.00% 17,467,651
2016-09-22 2016-09-20 10.772 1,601,808 +4,614 0.00% 17,254,087
2016-09-21 2016-09-19 10.663 1,597,194 +4,614 0.00% 17,031,304
2016-09-20 2016-09-15 10.447 1,592,580 -483 0.00% 16,636,939
2016-09-19 2016-09-14 10.403 1,593,063 +4,614 0.00% 16,572,931
2016-09-13 2016-09-09 10.967 1,588,449 +9,228 0.00% 17,420,031
2016-09-09 2016-09-07 10.967 1,579,221 -2,307 0.00% 17,318,831
2016-09-06 2016-09-02 10.620 1,581,528 +2,307 0.00% 16,795,700
2016-09-05 2016-09-01 10.772 1,579,221 +4,614 0.00% 17,010,788
2016-08-25 2016-08-23 10.837 1,574,607 -14,764 0.00% 17,063,469
2016-08-22 2016-08-18 10.620 1,589,371 -4,614 0.00% 16,878,992
2016-08-19 2016-08-17 10.577 1,593,985 -17,995 0.00% 16,858,898
2016-08-16 2016-08-12 10.382 1,611,980 -3,691 0.00% 16,734,791
2016-08-15 2016-08-11 10.273 1,615,671 -13,842 0.00% 16,598,025
2016-08-12 2016-08-10 10.056 1,629,513 -5,096 0.00% 16,387,056
2016-08-11 2016-08-09 9.926 1,634,609 -4,614 0.00% 16,225,739
2016-08-09 2016-08-05 9.710 1,639,223 -4,614 0.00% 15,916,266
2016-08-04 2016-08-01 9.688 1,643,837 -9,228 0.00% 15,925,439
2016-07-22 2016-07-20 9.450 1,653,065 +4,614 0.00% 15,620,738
2016-07-18 2016-07-14 9.493 1,648,451 -9,228 0.00% 15,648,593
2016-07-14 2016-07-12 9.298 1,657,679 -4,614 0.00% 15,412,847
2016-07-12 2016-07-08 8.973 1,662,293 +462 0.00% 14,915,336
2016-07-06 2016-07-04 9.276 1,661,831 +4,613 0.00% 15,415,434
2016-07-04 2016-06-29 9.189 1,657,218 -12,457 0.00% 15,228,974
2016-06-30 2016-06-28 10.194 1,669,675 +13,842 0.00% 17,020,573
2016-06-29 2016-06-27 10.194 1,655,833 +106,338 0.00% 16,879,469
2016-06-28 2016-06-24 9.963 1,549,495 +12,978 0.00% 15,437,291
2016-06-27 2016-06-23 10.286 1,536,517 -4,326 0.00% 15,805,238
2016-06-24 2016-06-22 10.125 1,540,843 -6,056 0.00% 15,600,415
2016-06-23 2016-06-21 9.917 1,546,899 -15,142 0.00% 15,339,913
2016-06-21 2016-06-17 9.500 1,562,041 +4,326 0.00% 14,840,137
2016-06-10 2016-06-07 9.847 1,557,715 -4,326 0.00% 15,339,148
2016-06-02 2016-05-31 9.524 1,562,041 -4,326 0.00% 14,876,244
2016-05-25 2016-05-23 8.969 1,566,367 -452 0.00% 14,048,466
2016-05-20 2016-05-18 8.899 1,566,819 +8,652 0.00% 13,943,866
2016-05-18 2016-05-16 8.946 1,558,167 +2,163 0.00% 13,938,904
2016-05-17 2016-05-13 8.946 1,556,004 +6,490 0.00% 13,919,554
2016-05-16 2016-05-12 9.061 1,549,514 +2,163 0.00% 14,040,586
2016-05-10 2016-05-06 9.200 1,547,351 +10,815 0.00% 14,235,593
2016-05-09 2016-05-05 9.316 1,536,536 +4,326 0.00% 14,313,684
2016-05-06 2016-05-04 9.362 1,532,210 +2,163 0.00% 14,344,221
2016-05-04 2016-04-29 9.732 1,530,047 +8,652 0.00% 14,889,857
2016-04-25 2016-04-21 10.148 1,521,395 -6,489 0.00% 15,438,680
2016-04-19 2016-04-15 10.055 1,527,884 -4,326 0.00% 15,363,257
2016-04-12 2016-04-08 9.500 1,532,210 +4,326 0.00% 14,556,728
2016-04-06 2016-04-01 9.755 1,527,884 +4,326 0.00% 14,904,125
2016-03-30 2016-03-24 9.778 1,523,558 +4,326 0.00% 14,897,144
2016-03-29 2016-03-23 9.940 1,519,232 -4,326 0.00% 15,100,670
2016-03-24 2016-03-22 9.963 1,523,558 -4,326 0.00% 15,178,886
2016-03-23 2016-03-21 9.986 1,527,884 -1,730 0.00% 15,257,303
2016-03-16 2016-03-14 9.778 1,529,614 -5,192 0.00% 14,956,359
2016-03-14 2016-03-10 9.524 1,534,806 -4,326 0.00% 14,616,869
2016-03-10 2016-03-08 9.500 1,539,132 -4,326 0.00% 14,622,490
2016-03-08 2016-03-04 9.454 1,543,458 -4,326 0.00% 14,592,234
2016-03-03 2016-03-01 9.038 1,547,784 -4,326 0.00% 13,989,132
2016-03-01 2016-02-26 8.946 1,552,110 +4,326 0.00% 13,884,720
2016-02-22 2016-02-18 9.154 1,547,784 -25,957 0.00% 14,168,021
2016-02-17 2016-02-15 9.038 1,573,741 -2,163 0.00% 14,223,735
2016-02-16 2016-02-12 8.622 1,575,904 +12,979 0.00% 13,587,584
2016-02-15 2016-02-11 8.830 1,562,925 +11,680 0.00% 13,800,828
2016-02-05 2016-02-03 8.969 1,551,245 -4,326 0.00% 13,912,839
2016-02-04 2016-02-02 9.038 1,555,571 -139 0.00% 14,059,512
2016-02-03 2016-02-01 9.246 1,555,710 +86,522 0.00% 14,384,418
2016-01-27 2016-01-25 9.131 1,469,188 +1,731 0.00% 13,414,612
2016-01-26 2016-01-22 9.061 1,467,457 -2,163 0.00% 13,297,044
2016-01-25 2016-01-21 8.923 1,469,620 +10,815 0.00% 13,112,817
2016-01-22 2016-01-20 9.061 1,458,805 +2,163 0.00% 13,218,646
2016-01-20 2016-01-18 9.200 1,456,642 +6,489 0.00% 13,401,072
2016-01-18 2016-01-14 9.593 1,450,153 -8,652 0.00% 13,911,231
2016-01-14 2016-01-12 9.616 1,458,805 +8,652 0.00% 14,027,950
2016-01-13 2016-01-11 9.755 1,450,153 +12,978 0.00% 14,145,879
2016-01-11 2016-01-07 9.917 1,437,175 +6,489 0.00% 14,251,829
2016-01-08 2016-01-06 10.194 1,430,686 +10,816 0.00% 14,584,333
2016-01-07 2016-01-05 10.356 1,419,870 +4,326 0.00% 14,703,822
2016-01-06 2016-01-04 10.448 1,415,544 -323 0.00% 14,789,908
2016-01-04 2015-12-29 10.934 1,415,867 +4,326 0.00% 15,480,581
2015-12-30 2015-12-28 10.980 1,411,541 -4,326 0.00% 15,498,539
2015-12-29 2015-12-24 11.095 1,415,867 -4,327 0.00% 15,709,680
2015-12-21 2015-12-17 10.795 1,420,194 -4,326 0.00% 15,330,920
2015-12-16 2015-12-14 10.356 1,424,520 -6,489 0.00% 14,751,977
2015-12-14 2015-12-10 10.494 1,431,009 +4,326 0.00% 15,017,646
2015-12-11 2015-12-09 10.518 1,426,683 -4,326 0.00% 15,005,226
2015-12-10 2015-12-08 10.702 1,431,009 +8,652 0.00% 15,315,353
2015-12-09 2015-12-07 10.795 1,422,357 +4,327 0.00% 15,354,269
2015-12-08 2015-12-04 10.749 1,418,030 +8,652 0.00% 15,242,002
2015-12-04 2015-12-02 10.980 1,409,378 +51,913 0.00% 15,474,789
2015-12-03 2015-12-01 10.957 1,357,465 -28,120 0.00% 14,873,413
2015-12-02 2015-11-30 10.841 1,385,585 +8,652 0.00% 15,021,374
2015-12-01 2015-11-27 10.841 1,376,933 +4,327 0.00% 14,927,576
2015-11-27 2015-11-25 10.980 1,372,606 +21,630 0.00% 15,071,038
2015-11-18 2015-11-16 10.864 1,350,976 +4,326 0.00% 14,677,400
2015-11-17 2015-11-13 10.980 1,346,650 +4,326 0.00% 14,786,044
2015-11-11 2015-11-09 11.280 1,342,324 +4,326 0.00% 15,141,916
2015-11-10 2015-11-06 11.257 1,337,998 +8,653 0.00% 15,062,188
2015-11-06 2015-11-04 11.512 1,329,345 -4,327 0.00% 15,302,793
2015-11-05 2015-11-03 11.211 1,333,672 +14,709 0.00% 14,951,832
2015-11-02 2015-10-29 11.488 1,318,963 +6,489 0.00% 15,152,792
2015-10-30 2015-10-28 11.558 1,312,474 +4,326 0.00% 15,169,259
2015-10-27 2015-10-23 11.881 1,308,148 -4,326 0.00% 15,542,599
2015-10-22 2015-10-19 11.673 1,312,474 -4,326 0.00% 15,320,951
2015-10-20 2015-10-16 11.650 1,316,800 +865 0.00% 15,341,012
2015-10-19 2015-10-15 11.558 1,315,935 +1,298 0.00% 15,209,260
2015-10-15 2015-10-13 11.535 1,314,637 +4,326 0.00% 15,163,870
2015-10-13 2015-10-09 11.512 1,310,311 -8,652 0.00% 15,083,682
2015-10-12 2015-10-08 11.257 1,318,963 -2,595 0.00% 14,847,906
2015-10-05 2015-09-30 10.310 1,321,558 +4,326 0.00% 13,624,631
2015-10-02 2015-09-29 10.171 1,317,232 +2,163 0.00% 13,397,341
2015-09-30 2015-09-25 10.471 1,315,069 -323 0.00% 13,770,522
2015-09-23 2015-09-21 10.934 1,315,392 -139 0.00% 14,382,023
2015-09-18 2015-09-16 11.188 1,315,531 -2,163 0.00% 14,718,044
2015-09-17 2015-09-15 10.934 1,317,694 -2,163 0.00% 14,407,193
2015-09-16 2015-09-14 10.911 1,319,857 -2,163 0.00% 14,400,333
2015-09-15 2015-09-11 10.864 1,322,020 +2,163 0.00% 14,362,814
2015-09-14 2015-09-10 10.633 1,319,857 +2,163 0.00% 14,034,223
2015-09-09 2015-09-07 10.009 1,317,694 -2,163 0.00% 13,188,825
2015-09-08 2015-09-04 10.171 1,319,857 +2,163 0.00% 13,424,039
2015-09-04 2015-09-01 10.402 1,317,694 -2,163 0.00% 13,706,631
2015-09-02 2015-08-31 10.587 1,319,857 +6,489 0.00% 13,973,204
2015-09-01 2015-08-28 10.448 1,313,368 +8,652 0.00% 13,722,351
2015-08-31 2015-08-27 10.887 1,304,716 -2,712 0.00% 14,204,977
2015-08-28 2015-08-26 10.610 1,307,428 +15,141 0.00% 13,871,841
2015-08-26 2015-08-24 10.864 1,292,287 +20,765 0.00% 14,039,786
2015-08-25 2015-08-21 11.396 1,271,522 +9,085 0.00% 14,490,202
2015-08-24 2015-08-20 11.581 1,262,437 +5,624 0.00% 14,620,125
2015-08-21 2015-08-19 11.696 1,256,813 +4,326 0.00% 14,700,254
2015-08-20 2015-08-18 11.835 1,252,487 +2,163 0.00% 14,823,366
2015-08-18 2015-08-14 12.136 1,250,324 +4,326 0.00% 15,173,491
2015-08-14 2015-08-12 12.159 1,245,998 +866 0.00% 15,149,794
2015-08-13 2015-08-11 12.344 1,245,132 -8,653 0.00% 15,369,520
2015-08-11 2015-08-07 12.459 1,253,785 +4,327 0.00% 15,621,239
2015-08-03 2015-07-30 12.390 1,249,458 +6,489 0.00% 15,480,682
2015-07-30 2015-07-28 12.482 1,242,969 -9,236 0.00% 15,515,212
2015-07-29 2015-07-27 12.575 1,252,205 +10,382 0.00% 15,746,280
2015-07-24 2015-07-22 12.875 1,241,823 +2,163 0.00% 15,988,898
2015-07-16 2015-07-14 13.222 1,239,660 +4,326 0.00% 16,390,880
2015-07-14 2015-07-10 13.083 1,235,334 -3,028 0.00% 16,162,349
2015-07-13 2015-07-09 12.760 1,238,362 +6,489 0.00% 15,801,210
2015-07-10 2015-07-08 12.714 1,231,873 +57,970 0.00% 15,661,461
2015-07-09 2015-07-07 13.754 1,173,903 +25,956 0.00% 16,145,549
2015-07-07 2015-07-03 14.355 1,147,947 -4,326 0.00% 16,478,478
2015-07-02 2015-06-29 14.100 1,152,273 -11,680 0.00% 16,247,587
2015-06-30 2015-06-26 16.044 1,163,953 +47,587 0.00% 18,674,412
2015-06-29 2015-06-25 16.287 1,116,366 +71,265 0.00% 18,182,306
2015-06-26 2015-06-24 16.336 1,045,101 -10,284 0.00% 17,072,420
2015-06-25 2015-06-23 16.117 1,055,385 +16,455 0.00% 17,009,518
2015-06-23 2015-06-19 15.412 1,038,930 +2,057 0.00% 16,011,909
2015-06-19 2015-06-17 15.631 1,036,873 +4,113 0.00% 16,207,055
2015-06-18 2015-06-16 15.533 1,032,760 +4,114 0.00% 16,042,344
2015-06-11 2015-06-09 16.068 1,028,646 +4,114 0.00% 16,528,558
2015-06-10 2015-06-08 16.263 1,024,532 -2,487 0.00% 16,661,696
2015-06-09 2015-06-05 16.093 1,027,019 +2,057 0.00% 16,527,380
2015-06-02 2015-05-29 16.409 1,024,962 +1,627 0.00% 16,818,184
2015-06-01 2015-05-28 16.360 1,023,335 -4,114 0.00% 16,741,734
2015-05-28 2015-05-26 16.895 1,027,449 -13,164 0.00% 17,358,518
2015-05-26 2015-05-21 16.287 1,040,613 -13,141 0.00% 16,948,513
2015-05-12 2015-05-08 15.898 1,053,754 +823 0.00% 16,752,690
2015-05-11 2015-05-07 15.606 1,052,931 -2,242 0.00% 16,432,457
2015-05-07 2015-05-05 15.849 1,055,173 -4,114 0.00% 16,723,949
2015-05-06 2015-05-04 16.263 1,059,287 -37,023 0.00% 17,226,907
2015-05-05 2015-04-30 16.384 1,096,310 +12,752 0.00% 17,962,254
2015-04-30 2015-04-28 16.798 1,083,558 -3,009 0.00% 18,201,106
2015-04-27 2015-04-23 16.554 1,086,567 -2,879 0.00% 17,987,515
2015-04-23 2015-04-21 16.943 1,089,446 -6,601 0.00% 18,458,910
2015-04-22 2015-04-20 16.287 1,096,047 -8,227 0.00% 17,851,369
2015-04-21 2015-04-17 16.506 1,104,274 -4,525 0.00% 18,226,957
2015-04-20 2015-04-16 16.870 1,108,799 +6,078 0.00% 18,705,954
2015-04-17 2015-04-15 16.798 1,102,721 +822 0.00% 18,522,997
2015-04-16 2015-04-14 16.020 1,101,899 -2,093 0.00% 17,652,034
2015-04-15 2015-04-13 16.117 1,103,992 -18,605 0.00% 17,792,911
2015-04-14 2015-04-10 15.242 1,122,597 -4,113 0.00% 17,110,353
2015-04-13 2015-04-09 15.096 1,126,710 -12,304 0.00% 17,008,707
2015-04-10 2015-04-08 14.707 1,139,014 -9,046 0.00% 16,751,434
2015-04-09 2015-04-02 14.221 1,148,060 +4,525 0.00% 16,326,309
2015-04-01 2015-03-30 13.735 1,143,535 -53,478 0.00% 15,705,995
2015-03-31 2015-03-27 13.370 1,197,013 -103 0.00% 16,004,021
2015-03-26 2015-03-24 13.564 1,197,116 +4,113 0.00% 16,238,204
2015-03-23 2015-03-19 13.856 1,193,003 -8,227 0.00% 16,530,422
2015-03-19 2015-03-17 13.589 1,201,230 -32,910 0.00% 16,323,209
2015-03-18 2015-03-16 13.564 1,234,140 +16,455 0.00% 16,740,414
2015-03-16 2015-03-12 13.321 1,217,685 +8,228 0.00% 16,221,203
2015-03-13 2015-03-11 13.078 1,209,457 +8,227 0.00% 15,817,588
2015-03-11 2015-03-09 13.321 1,201,230 -4,114 0.00% 16,002,001
2015-03-09 2015-03-05 13.200 1,205,344 +4,114 0.00% 15,910,301
2015-03-06 2015-03-04 13.394 1,201,230 +4,114 0.00% 16,089,603
2015-03-04 2015-03-02 13.808 1,197,116 +2,057 0.00% 16,529,211
2015-02-23 2015-02-16 13.759 1,195,059 -4,114 0.00% 16,442,708
2015-02-10 2015-02-06 13.637 1,199,173 -430 0.00% 16,353,558
2015-02-06 2015-02-04 13.540 1,199,603 -4,114 0.00% 16,242,778
2015-02-04 2015-02-02 13.370 1,203,717 +4,114 0.00% 16,093,653
2015-02-03 2015-01-30 13.564 1,199,603 +4,114 0.00% 16,271,939
2015-02-02 2015-01-29 13.613 1,195,489 +6,170 0.00% 16,274,257
2015-01-27 2015-01-23 14.196 1,189,319 -16,455 0.00% 16,884,133
2015-01-22 2015-01-20 13.564 1,205,774 +4,114 0.00% 16,355,645
2015-01-21 2015-01-19 13.248 1,201,660 +4,114 0.00% 15,920,095
2015-01-13 2015-01-09 13.929 1,197,546 +4,114 0.00% 16,680,704
2015-01-08 2015-01-06 13.880 1,193,432 -4,544 0.00% 16,565,378
2015-01-07 2015-01-05 14.099 1,197,976 +62,528 0.00% 16,890,545
2015-01-06 2015-01-02 14.026 1,135,448 -11,911 0.00% 15,926,143
2015-01-05 2014-12-31 13.759 1,147,359 -23,859 0.00% 15,786,408
2015-01-02 2014-12-29 13.686 1,171,218 -16,455 0.00% 16,029,268
2014-12-30 2014-12-24 13.273 1,187,673 -79,806 0.00% 15,763,661
2014-12-29 2014-12-22 13.492 1,267,479 -8,227 0.00% 17,100,205
2014-12-23 2014-12-19 13.054 1,275,706 -8,228 0.00% 16,652,998
2014-12-19 2014-12-17 12.908 1,283,934 +3,558 0.00% 16,573,139
2014-12-18 2014-12-16 12.665 1,280,376 +556 0.00% 16,215,965
2014-12-16 2014-12-12 12.859 1,279,820 +6,170 0.00% 16,457,813
2014-12-15 2014-12-11 12.957 1,273,650 +4,114 0.00% 16,502,315
2014-12-10 2014-12-08 13.808 1,269,536 -95,438 0.00% 17,529,152
2014-12-09 2014-12-05 13.321 1,364,974 -81,636 0.00% 18,183,291
2014-12-08 2014-12-04 12.981 1,446,610 -20,383 0.00% 18,778,473
2014-12-05 2014-12-03 12.689 1,466,993 +41,137 0.00% 18,615,131
2014-12-02 2014-11-28 12.787 1,425,856 -10,285 0.00% 18,231,776
2014-12-01 2014-11-27 12.592 1,436,141 -2,056 0.00% 18,083,996
2014-11-27 2014-11-25 12.373 1,438,197 -61,706 0.00% 17,795,235
2014-11-24 2014-11-20 12.009 1,499,903 +4,114 0.00% 18,011,823
2014-11-20 2014-11-18 12.106 1,495,789 +4,113 0.00% 18,107,864
2014-11-19 2014-11-17 12.276 1,491,676 -12,341 0.00% 18,311,901
2014-11-14 2014-11-12 12.276 1,504,017 -6,170 0.00% 18,463,400
2014-11-11 2014-11-07 12.155 1,510,187 -4,299 0.00% 18,355,587
2014-11-10 2014-11-06 12.130 1,514,486 +2,057 0.00% 18,371,024
2014-11-04 2014-10-31 12.471 1,512,429 -30,853 0.00% 18,860,792
2014-11-03 2014-10-30 12.325 1,543,282 +2,057 0.00% 19,020,451
2014-10-31 2014-10-29 12.422 1,541,225 -6,171 0.00% 19,144,962
2014-10-30 2014-10-28 12.276 1,547,396 -4,113 0.00% 18,995,923
2014-10-24 2014-10-22 12.130 1,551,509 -4,114 0.00% 18,820,121
2014-10-20 2014-10-16 11.863 1,555,623 +4,114 0.00% 18,454,052
2014-10-14 2014-10-10 11.887 1,551,509 +20,568 0.00% 18,442,964
2014-10-08 2014-10-06 11.936 1,530,941 +3,721 0.00% 18,272,901
2014-10-07 2014-10-03 11.838 1,527,220 -18,100 0.00% 18,079,987
2014-10-06 2014-09-30 11.766 1,545,320 +4,113 0.00% 18,181,568
2014-10-03 2014-09-29 11.936 1,541,207 +4,114 0.00% 18,395,433
2014-09-30 2014-09-26 12.106 1,537,093 +9,873 0.00% 18,607,886
2014-09-29 2014-09-25 12.203 1,527,220 +18,512 0.00% 18,636,866
2014-09-25 2014-09-23 12.227 1,508,708 +2,057 0.00% 18,447,637
2014-09-24 2014-09-22 12.276 1,506,651 +8,227 0.00% 18,495,735
2014-09-19 2014-09-17 12.616 1,498,424 +13,575 0.00% 18,904,693
2014-09-18 2014-09-16 12.373 1,484,849 +4,114 0.00% 18,372,474
2014-09-17 2014-09-15 12.471 1,480,735 +4,114 0.00% 18,465,551
2014-09-16 2014-09-12 12.543 1,476,621 +4,113 0.00% 18,521,933
2014-09-15 2014-09-11 12.568 1,472,508 +8,228 0.00% 18,506,137
2014-09-08 2014-09-04 12.884 1,464,280 -12,341 0.00% 18,865,467
2014-09-05 2014-09-03 12.835 1,476,621 -4,114 0.00% 18,952,675
2014-09-03 2014-09-01 12.373 1,480,735 +4,114 0.00% 18,321,570
2014-09-01 2014-08-28 12.495 1,476,621 +6,993 0.00% 18,450,142
2014-08-27 2014-08-25 12.787 1,469,628 -4,114 0.00% 18,791,468
2014-08-26 2014-08-22 12.689 1,473,742 +4,114 0.00% 18,700,771
2014-08-22 2014-08-20 12.689 1,469,628 -16,455 0.00% 18,648,568
2014-08-05 2014-08-01 12.738 1,486,083 -4,114 0.00% 18,929,621
2014-08-04 2014-07-31 12.957 1,490,197 -8,227 0.00% 19,308,052
2014-07-31 2014-07-29 12.835 1,498,424 -3,291 0.00% 19,232,520
2014-07-29 2014-07-25 12.641 1,501,715 -8,227 0.00% 18,982,719
2014-07-28 2014-07-24 12.616 1,509,942 +4,113 0.00% 19,050,009
2014-07-21 2014-07-17 12.082 1,505,829 +4,114 0.00% 18,192,802
2014-07-18 2014-07-16 12.106 1,501,715 -74 0.00% 18,179,604
2014-07-16 2014-07-14 12.179 1,501,789 -4,114 0.00% 18,290,021
2014-07-14 2014-07-10 12.130 1,505,903 -23,037 0.00% 18,266,911
2014-07-10 2014-07-08 12.203 1,528,940 -4,113 0.00% 18,657,855
2014-06-23 2014-06-19 12.009 1,533,053 -2,057 0.00% 18,409,910
2014-06-18 2014-06-16 12.033 1,535,110 -8,227 0.00% 18,471,929
2014-06-17 2014-06-13 12.057 1,543,337 -20,569 0.00% 18,608,441
2014-06-16 2014-06-12 11.838 1,563,906 +4,114 0.00% 18,514,294
2014-06-13 2014-06-11 13.594 1,559,792 -4,114 0.00% 21,204,574
2014-06-12 2014-06-10 13.569 1,563,906 +96,611 0.00% 21,219,928
2014-06-11 2014-06-09 13.413 1,467,295 -1,927 0.00% 19,680,655
2014-06-09 2014-06-05 13.413 1,469,222 -4,029 0.00% 19,706,502
2014-06-06 2014-06-04 13.387 1,473,251 +3,855 0.00% 19,722,321
2014-06-05 2014-06-03 13.335 1,469,396 -7,709 0.00% 19,594,471
2014-06-04 2014-05-30 13.076 1,477,105 +7,709 0.00% 19,314,055
2014-05-30 2014-05-28 13.076 1,469,396 +3,451 0.00% 19,213,255
2014-05-29 2014-05-27 12.868 1,465,945 +403 0.00% 18,863,875
2014-05-28 2014-05-26 12.894 1,465,542 +3,855 0.00% 18,896,711
2014-05-27 2014-05-23 12.946 1,461,687 -15,418 0.00% 18,922,848
2014-05-26 2014-05-22 12.894 1,477,105 -3,855 0.00% 19,045,805
2014-05-16 2014-05-14 12.427 1,480,960 -3,854 0.00% 18,403,923
2014-05-07 2014-05-02 11.986 1,484,814 -7,709 0.00% 17,796,951
2014-04-29 2014-04-25 12.012 1,492,523 -3,855 0.00% 17,928,072
2014-04-23 2014-04-17 12.479 1,496,378 -9,636 0.00% 18,673,166
2014-04-11 2014-04-09 12.790 1,506,014 +924 0.00% 19,262,271
2014-04-10 2014-04-08 12.712 1,505,090 -11,563 0.00% 19,133,310
2014-04-03 2014-04-01 12.349 1,516,653 +3,854 0.00% 18,729,438
2014-03-28 2014-03-26 12.012 1,512,799 -2,330 0.00% 18,171,626
2014-03-27 2014-03-25 11.856 1,515,129 +3,855 0.00% 17,963,766
2014-03-21 2014-03-19 11.441 1,511,274 -771 0.00% 17,290,732
2014-03-20 2014-03-18 11.441 1,512,045 +20,429 0.00% 17,299,553
2014-03-18 2014-03-14 11.493 1,491,616 +15,418 0.00% 17,143,217
2014-03-12 2014-03-10 11.701 1,476,198 +15,418 0.00% 17,272,401
2014-03-10 2014-03-06 11.727 1,460,780 +1,156 0.00% 17,129,900
2014-03-06 2014-03-04 11.934 1,459,624 -14,647 0.00% 17,419,288
2014-03-05 2014-03-03 11.908 1,474,271 +3,854 0.00% 17,555,838
2014-03-03 2014-02-27 12.142 1,470,417 -3,854 0.00% 17,853,277
2014-02-27 2014-02-25 12.012 1,474,271 +3,854 0.00% 17,708,831
2014-02-26 2014-02-24 12.064 1,470,417 +1,928 0.00% 17,738,833
2014-02-24 2014-02-20 12.219 1,468,489 +385 0.00% 17,944,162
2014-02-21 2014-02-19 12.557 1,468,104 -8,056 0.00% 18,434,601
2014-02-13 2014-02-11 12.323 1,476,160 +771 0.00% 18,191,085
2014-02-12 2014-02-10 12.038 1,475,389 +385 0.00% 17,760,537
2014-02-11 2014-02-07 12.194 1,475,004 +15,418 0.00% 17,985,504
2014-02-10 2014-02-06 12.090 1,459,586 +3,855 0.00% 17,646,037
2014-02-07 2014-02-05 12.012 1,455,731 +15,418 0.00% 17,486,129
2014-01-29 2014-01-27 12.116 1,440,313 +11,563 0.00% 17,450,398
2014-01-28 2014-01-24 12.349 1,428,750 +9,637 0.00% 17,643,907
2014-01-27 2014-01-23 12.479 1,419,113 +1,927 0.00% 17,708,983
2014-01-24 2014-01-22 12.920 1,417,186 -4,834 0.00% 18,309,976
2014-01-21 2014-01-17 12.661 1,422,020 +3,084 0.00% 18,003,506
2014-01-16 2014-01-14 12.790 1,418,936 +3,855 0.00% 18,148,523
2014-01-14 2014-01-10 12.842 1,415,081 +3,083 0.00% 18,172,642
2014-01-13 2014-01-09 12.816 1,411,998 +21,200 0.00% 18,096,417
2014-01-10 2014-01-08 13.076 1,390,798 +771 0.00% 18,185,538
2014-01-09 2014-01-07 12.842 1,390,027 +1,927 0.00% 17,850,895
2014-01-08 2014-01-06 12.868 1,388,100 +11,564 0.00% 17,862,161
2014-01-07 2014-01-03 13.128 1,376,536 +15,418 0.00% 18,070,479
2014-01-03 2013-12-31 13.594 1,361,118 +3,854 0.00% 18,503,702
2014-01-02 2013-12-27 13.569 1,357,264 -7,709 0.00% 18,416,097
2013-12-30 2013-12-24 13.646 1,364,973 +19,273 0.00% 18,626,934
2013-12-23 2013-12-19 13.465 1,345,700 +3,854 0.00% 18,119,540
2013-12-19 2013-12-17 13.672 1,341,846 +7,709 0.00% 18,346,147
2013-12-18 2013-12-16 13.724 1,334,137 +3,855 0.00% 18,309,972
2013-12-16 2013-12-12 13.906 1,330,282 +11,563 0.00% 18,498,652
2013-12-13 2013-12-11 14.087 1,318,719 +7,709 0.00% 18,577,346
2013-12-10 2013-12-06 14.503 1,311,010 +3,855 0.00% 19,012,944
2013-12-04 2013-12-02 14.528 1,307,155 -3,855 0.00% 18,990,950
2013-12-03 2013-11-29 14.451 1,311,010 +12,087 0.00% 18,944,920
2013-11-22 2013-11-20 14.373 1,298,923 -3,854 0.00% 18,669,158
2013-11-21 2013-11-19 14.399 1,302,777 -15,418 0.00% 18,758,350
2013-11-20 2013-11-18 14.347 1,318,195 -21,585 0.00% 18,911,952
2013-11-19 2013-11-15 13.828 1,339,780 -29,295 0.00% 18,526,452
2013-11-18 2013-11-14 13.465 1,369,075 +23,128 0.00% 18,434,279
2013-11-15 2013-11-13 13.387 1,345,947 +14,647 0.00% 18,018,110
2013-11-14 2013-11-12 13.880 1,331,300 -15,418 0.00% 18,478,269
2013-11-12 2013-11-08 13.543 1,346,718 +4,625 0.00% 18,238,064
2013-11-07 2013-11-05 13.854 1,342,093 +3,855 0.00% 18,593,255
2013-11-01 2013-10-30 14.191 1,338,238 -3,855 0.00% 18,991,193
2013-10-29 2013-10-25 13.335 1,342,093 +3,855 0.00% 17,896,879
2013-10-28 2013-10-24 13.517 1,338,238 +19,272 0.00% 18,088,504
2013-10-25 2013-10-23 13.698 1,318,966 +11,564 0.00% 18,067,543
2013-10-22 2013-10-18 14.036 1,307,402 +3,854 0.00% 18,350,081
2013-10-21 2013-10-17 14.113 1,303,548 +7,709 0.00% 18,397,444
2013-10-17 2013-10-15 14.399 1,295,839 -806 0.00% 18,658,451
2013-10-16 2013-10-11 14.321 1,296,645 -1,541 0.00% 18,569,138
2013-10-15 2013-10-10 14.139 1,298,186 -806 0.00% 18,355,448
2013-10-10 2013-10-08 14.295 1,298,992 -1,209 0.00% 18,569,048
2013-10-08 2013-10-04 14.295 1,300,201 +806 0.00% 18,586,331
2013-10-04 2013-10-02 14.165 1,299,395 -1,927 0.00% 18,406,254
2013-09-24 2013-09-19 14.503 1,301,322 -5,782 0.00% 18,872,444
2013-09-23 2013-09-18 14.243 1,307,104 -3,854 0.00% 18,617,187
2013-09-13 2013-09-11 14.243 1,310,958 -75,163 0.00% 18,672,080
2013-09-11 2013-09-09 13.984 1,386,121 -13,578 0.00% 19,383,021
2013-09-10 2013-09-06 13.698 1,399,699 -1,966 0.00% 19,173,445
2013-09-09 2013-09-05 13.724 1,401,665 -22,317 0.00% 19,236,740
2013-09-05 2013-09-03 13.620 1,423,982 -3,854 0.00% 19,395,250
2013-09-04 2013-09-02 13.543 1,427,836 -7,324 0.00% 19,336,613
2013-09-03 2013-08-30 13.205 1,435,160 +385 0.00% 18,951,765
2013-09-02 2013-08-29 13.128 1,434,775 +12,335 0.00% 18,835,011
2013-08-30 2013-08-28 13.102 1,422,440 +6,938 0.00% 18,636,180
2013-08-29 2013-08-27 13.335 1,415,502 +3,855 0.00% 18,875,792
2013-08-28 2013-08-26 13.465 1,411,647 -3,855 0.00% 19,007,502
2013-08-27 2013-08-23 13.335 1,415,502 -6,938 0.00% 18,875,792
2013-08-26 2013-08-22 13.387 1,422,440 +3,854 0.00% 19,042,117
2013-08-23 2013-08-21 13.179 1,418,586 +1,157 0.00% 18,696,097
2013-08-22 2013-08-20 13.361 1,417,429 +9,636 0.00% 18,938,262
2013-08-20 2013-08-16 13.776 1,407,793 -7,709 0.00% 19,393,888
2013-08-19 2013-08-15 13.724 1,415,502 -13,491 0.00% 19,426,642
2013-08-16 2013-08-13 13.698 1,428,993 -7,709 0.00% 19,574,721
2013-08-15 2013-08-12 13.309 1,436,702 -1,927 0.00% 19,121,221
2013-08-09 2013-08-07 12.790 1,438,629 +3,854 0.00% 18,400,401
2013-08-07 2013-08-05 13.153 1,434,775 +3,855 0.00% 18,872,235
2013-08-05 2013-08-01 13.257 1,430,920 -1,542 0.00% 18,970,021
2013-08-02 2013-07-31 13.231 1,432,462 +3,855 0.00% 18,953,301
2013-08-01 2013-07-30 13.205 1,428,607 -3,855 0.00% 18,865,231
2013-07-31 2013-07-29 13.128 1,432,462 +3,855 0.00% 18,804,647
2013-07-30 2013-07-26 13.257 1,428,607 -1,928 0.00% 18,939,357
2013-07-29 2013-07-25 13.231 1,430,535 -3,101 0.00% 18,927,804
2013-07-25 2013-07-23 13.231 1,433,636 -28,908 0.00% 18,968,834
2013-07-24 2013-07-22 12.609 1,462,544 +1,927 0.00% 18,440,673
2013-07-12 2013-07-10 12.453 1,460,617 +1,927 0.00% 18,189,014
2013-07-11 2013-07-09 12.297 1,458,690 -3,854 0.00% 17,937,954
2013-07-10 2013-07-08 12.297 1,462,544 +1,927 0.00% 17,985,348
2013-07-09 2013-07-05 12.505 1,460,617 -1,927 0.00% 18,264,802
2013-07-05 2013-07-03 11.830 1,462,544 +34,690 0.00% 17,302,360
2013-07-03 2013-06-28 12.686 1,427,854 -3,854 0.00% 18,114,412
2013-07-02 2013-06-27 12.349 1,431,708 +1,927 0.00% 17,680,436
2013-06-28 2013-06-26 12.194 1,429,781 -7,761 0.00% 17,434,076
2013-06-27 2013-06-25 11.415 1,437,542 +13,491 0.00% 16,409,857
2013-06-26 2013-06-24 11.623 1,424,051 +3,854 0.00% 16,551,415
2013-06-25 2013-06-21 11.986 1,420,197 +8,480 0.00% 17,022,453
2013-06-24 2013-06-20 11.856 1,411,717 +29,680 0.00% 16,737,686
2013-06-21 2013-06-19 12.323 1,382,037 +5,782 0.00% 17,031,184
2013-06-19 2013-06-17 12.531 1,376,255 +10,407 0.00% 17,245,572
2013-06-18 2013-06-14 13.984 1,365,848 +11,178 0.00% 19,099,893
2013-06-17 2013-06-13 14.039 1,354,670 +88,788 0.00% 19,018,309
2013-06-14 2013-06-11 14.260 1,265,882 +3,626 0.00% 18,051,129
2013-06-11 2013-06-07 14.453 1,262,256 +19,941 0.00% 18,243,129
2013-06-05 2013-06-03 14.894 1,242,315 +1,813 0.00% 18,503,168
2013-05-30 2013-05-28 15.170 1,240,502 -3,626 0.00% 18,818,316
2013-05-28 2013-05-24 14.867 1,244,128 +3,626 0.00% 18,495,856
2013-05-27 2013-05-23 14.839 1,240,502 +10,876 0.00% 18,407,735
2013-05-23 2013-05-21 15.225 1,229,626 -3,625 0.00% 18,721,158
2013-05-22 2013-05-20 15.556 1,233,251 -3,626 0.00% 19,184,531
2013-05-16 2013-05-14 15.142 1,236,877 +3,626 0.00% 18,729,210
2013-05-15 2013-05-13 15.335 1,233,251 -10,877 0.00% 18,912,410
2013-05-13 2013-05-09 15.418 1,244,128 -3,626 0.00% 19,182,158
2013-05-10 2013-05-08 15.446 1,247,754 -3,625 0.00% 19,272,480
2013-05-07 2013-05-03 14.977 1,251,379 +9,789 0.00% 18,741,713
2013-05-02 2013-04-29 14.949 1,241,590 -14,502 0.00% 18,560,860
2013-04-29 2013-04-25 14.811 1,256,092 -5,439 0.00% 18,604,429
2013-04-26 2013-04-24 14.563 1,261,531 -1,813 0.00% 18,371,831
2013-04-25 2013-04-23 14.370 1,263,344 +4,714 0.00% 18,154,318
2013-04-23 2013-04-19 14.508 1,258,630 -10,877 0.00% 18,260,154
2013-04-22 2013-04-18 13.956 1,269,507 +10,877 0.00% 17,717,654
2013-04-19 2013-04-17 14.011 1,258,630 +5,438 0.00% 17,635,281
2013-04-18 2013-04-16 14.205 1,253,192 +5,076 0.00% 17,801,043
2013-04-17 2013-04-15 14.260 1,248,116 +8,339 0.00% 17,797,791
2013-04-12 2013-04-10 14.425 1,239,777 -7,251 0.00% 17,884,050
2013-04-09 2013-04-05 14.342 1,247,028 +3,625 0.00% 17,885,461
2013-04-03 2013-03-28 15.004 1,243,403 +7,976 0.00% 18,656,553
2013-03-21 2013-03-19 14.342 1,235,427 -7,251 0.00% 17,719,074
2013-03-20 2013-03-18 14.536 1,242,678 +21,375 0.00% 18,062,998
2013-03-19 2013-03-15 14.922 1,221,303 -10,877 0.00% 18,223,899
2013-03-18 2013-03-14 14.977 1,232,180 +21,754 0.00% 18,454,173
2013-03-14 2013-03-12 15.142 1,210,426 -3,626 0.00% 18,328,680
2013-03-11 2013-03-07 15.060 1,214,052 -1,976 0.00% 18,283,129
2013-03-07 2013-03-05 14.811 1,216,028 +3,626 0.00% 18,011,026
2013-03-06 2013-03-04 14.894 1,212,402 +3,625 0.00% 18,057,641
2013-03-04 2013-02-28 15.363 1,208,777 -10,876 0.00% 18,570,431
2013-03-01 2013-02-27 14.894 1,219,653 +7,251 0.00% 18,165,638
2013-02-22 2013-02-20 15.639 1,212,402 +3,625 0.00% 18,960,523
2013-02-15 2013-02-08 15.528 1,208,777 +1,088 0.00% 18,770,472
2013-02-14 2013-02-07 15.528 1,207,689 -13,052 0.00% 18,753,577
2013-02-07 2013-02-05 15.777 1,220,741 +2,900 0.00% 19,259,285
2013-02-05 2013-02-01 16.190 1,217,841 +10,877 0.00% 19,717,384
2013-02-04 2013-01-31 16.108 1,206,964 +3,626 0.00% 19,441,410
2013-02-01 2013-01-30 16.135 1,203,338 +3,263 0.00% 19,416,194
2013-01-31 2013-01-29 16.053 1,200,075 +1,088 0.00% 19,264,244
2013-01-29 2013-01-25 16.301 1,198,987 +362 0.00% 19,544,410
2013-01-28 2013-01-24 16.384 1,198,625 -15,590 0.00% 19,637,689
2013-01-25 2013-01-23 16.384 1,214,215 -1,088 0.00% 19,893,108
2013-01-22 2013-01-18 16.384 1,215,303 -5,239 0.00% 19,910,933
2013-01-16 2013-01-14 16.025 1,220,542 -1,812 0.00% 19,559,127
2013-01-15 2013-01-11 15.887 1,222,354 -10,877 0.00% 19,419,591
2013-01-14 2013-01-10 15.859 1,233,231 -5,439 0.00% 19,558,380
2013-01-10 2013-01-08 15.556 1,238,670 +4,714 0.00% 19,268,829
2013-01-09 2013-01-07 15.859 1,233,956 -1,813 0.00% 19,569,878
2013-01-08 2013-01-04 15.970 1,235,769 -8,339 0.00% 19,734,970
2013-01-07 2013-01-03 16.025 1,244,108 -1,813 0.00% 19,936,771
2013-01-04 2013-01-02 15.722 1,245,921 -30,817 0.00% 19,587,814
2013-01-02 2012-12-27 15.280 1,276,738 +2,900 0.00% 19,508,872
2012-12-28 2012-12-24 15.225 1,273,838 +5,438 0.00% 19,394,290
2012-12-27 2012-12-20 15.446 1,268,400 -3,625 0.00% 19,591,372
2012-12-21 2012-12-19 15.418 1,272,025 -1,813 0.00% 19,612,279
2012-12-20 2012-12-18 15.308 1,273,838 -7,251 0.00% 19,499,693
2012-12-19 2012-12-17 15.170 1,281,089 -3,263 0.00% 19,434,018
2012-12-18 2012-12-14 15.115 1,284,352 -3,626 0.00% 19,412,668
2012-12-14 2012-12-12 15.115 1,287,978 -4,330 0.00% 19,467,474
2012-12-10 2012-12-06 14.591 1,292,308 +2,900 0.00% 18,855,685
2012-12-07 2012-12-05 14.618 1,289,408 -7,614 0.00% 18,848,936
2012-12-05 2012-12-03 14.205 1,297,022 +3,626 0.00% 18,423,629
2012-12-04 2012-11-30 14.425 1,293,396 -379 0.00% 18,657,515
2012-11-28 2012-11-26 14.398 1,293,775 -14,829 0.00% 18,627,298
2012-11-27 2012-11-23 14.453 1,308,604 -3,625 0.00% 18,912,987
2012-11-20 2012-11-16 13.846 1,312,229 -1,088 0.00% 18,169,122
2012-11-19 2012-11-15 13.818 1,313,317 +1,450 0.00% 18,147,963
2012-11-16 2012-11-14 14.094 1,311,867 -2,175 0.00% 18,489,761
2012-11-15 2012-11-13 13.681 1,314,042 +3,625 0.00% 17,976,764
2012-11-12 2012-11-08 14.011 1,310,417 +1,813 0.00% 18,360,894
2012-11-07 2012-11-05 14.287 1,308,604 +3,626 0.00% 18,696,426
2012-11-06 2012-11-02 14.480 1,304,978 -9,443 0.00% 18,896,575
2012-11-05 2012-11-01 14.342 1,314,421 -1,450 0.00% 18,852,044
2012-11-02 2012-10-31 14.149 1,315,871 +18,128 0.00% 18,618,783
2012-11-01 2012-10-30 13.874 1,297,743 +7,251 0.00% 18,004,343
2012-10-31 2012-10-29 14.122 1,290,492 -3,626 0.00% 18,224,091
2012-10-26 2012-10-24 14.122 1,294,118 -1,812 0.00% 18,275,297
2012-10-25 2012-10-22 14.260 1,295,930 -3,626 0.00% 18,479,605
2012-10-24 2012-10-19 14.067 1,299,556 -6,526 0.00% 18,280,403
2012-10-22 2012-10-18 13.929 1,306,082 -10,152 0.00% 18,192,083
2012-10-19 2012-10-17 13.708 1,316,234 -3,625 0.00% 18,043,056
2012-10-18 2012-10-16 13.460 1,319,859 +3,988 0.00% 17,765,112
2012-10-16 2012-10-12 13.681 1,315,871 -4,762 0.00% 18,001,786
2012-10-15 2012-10-11 13.487 1,320,633 -35,894 0.00% 17,811,956
2012-10-12 2012-10-10 12.936 1,356,527 -1,813 0.00% 17,547,768
2012-10-10 2012-10-08 12.550 1,358,340 +11,965 0.00% 17,046,707
2012-09-28 2012-09-26 12.246 1,346,375 -379 0.00% 16,488,062
2012-09-27 2012-09-25 12.384 1,346,754 -1,104 0.00% 16,678,432
2012-09-25 2012-09-21 12.632 1,347,858 -3,626 0.00% 17,026,690
2012-09-24 2012-09-20 12.439 1,351,484 +725 0.00% 16,811,561
2012-09-21 2012-09-19 12.550 1,350,759 +1,813 0.00% 16,951,568
2012-09-20 2012-09-18 12.246 1,348,946 -9,064 0.00% 16,519,547
2012-09-19 2012-09-17 12.191 1,358,010 -2,175 0.00% 16,555,635
2012-09-18 2012-09-14 12.219 1,360,185 -1,813 0.00% 16,619,667
2012-09-17 2012-09-13 11.805 1,361,998 -1,813 0.00% 16,078,326
2012-09-11 2012-09-07 11.998 1,363,811 -7,251 0.00% 16,363,042
2012-09-07 2012-09-05 11.226 1,371,062 +10,152 0.00% 15,391,187
2012-09-06 2012-09-04 11.474 1,360,910 +725 0.00% 15,615,048
2012-09-04 2012-08-31 11.584 1,360,185 +1,813 0.00% 15,756,795
2012-09-03 2012-08-30 11.557 1,358,372 +3,625 0.00% 15,698,326
2012-08-30 2012-08-28 11.943 1,354,747 +7,251 0.00% 16,179,560
2012-08-29 2012-08-27 11.888 1,347,496 +1,451 0.00% 16,018,629
2012-08-22 2012-08-20 12.274 1,346,045 -3,626 0.00% 16,521,147
2012-08-20 2012-08-16 12.246 1,349,671 -3,625 0.00% 16,528,426
2012-08-17 2012-08-15 12.412 1,353,296 +3,625 0.00% 16,796,775
2012-08-08 2012-08-06 12.577 1,349,671 -5,438 0.00% 16,975,140
2012-08-07 2012-08-03 12.412 1,355,109 -1,813 0.00% 16,819,278
2012-08-03 2012-08-01 12.467 1,356,922 -1,813 0.00% 16,916,633
2012-08-01 2012-07-30 11.915 1,358,735 -18,128 0.00% 16,189,712
2012-07-25 2012-07-23 11.391 1,376,863 -362 0.00% 15,684,164
2012-07-23 2012-07-19 11.446 1,377,225 -14,503 0.00% 15,764,260
2012-07-17 2012-07-13 11.088 1,391,728 +1,813 0.00% 15,431,247
2012-07-16 2012-07-12 11.005 1,389,915 +3,626 0.00% 15,296,136
2012-07-12 2012-07-10 11.502 1,386,289 +3,625 0.00% 15,944,483
2012-07-10 2012-07-06 11.750 1,382,664 +12,690 0.00% 16,246,015
2012-07-09 2012-07-05 11.833 1,369,974 +7,251 0.00% 16,210,269
2012-07-04 2012-06-29 11.833 1,362,723 -7,251 0.00% 16,124,471
2012-07-03 2012-06-28 11.529 1,369,974 +10,877 0.00% 15,794,621
2012-06-29 2012-06-27 11.722 1,359,097 +3,625 0.00% 15,931,622
2012-06-27 2012-06-25 11.667 1,355,472 +2,538 0.00% 15,814,356
2012-06-26 2012-06-22 11.888 1,352,934 +1,813 0.00% 16,083,275
2012-06-25 2012-06-21 12.026 1,351,121 -5,801 0.00% 16,248,053
2012-06-22 2012-06-20 12.219 1,356,922 -12,853 0.00% 16,579,797
2012-06-20 2012-06-18 12.191 1,369,775 +1,813 0.00% 16,699,063
2012-06-18 2012-06-14 11.860 1,367,962 +3,626 0.00% 16,224,192
2012-06-14 2012-06-12 11.750 1,364,336 +1,812 0.00% 16,030,665
2012-06-13 2012-06-11 11.833 1,362,524 -10,876 0.00% 16,122,116
2012-06-12 2012-06-08 11.750 1,373,400 -10,877 0.00% 16,137,165
2012-06-08 2012-06-06 12.329 1,384,277 -50,759 0.00% 17,066,762
2012-06-07 2012-06-05 13.659 1,435,036 -3,625 0.00% 19,601,295
2012-06-06 2012-06-04 13.543 1,438,661 +79,615 0.00% 19,483,212
2012-06-05 2012-06-01 13.688 1,359,046 +18,885 0.00% 18,602,921
2012-06-04 2012-05-31 13.746 1,340,161 +8,241 0.00% 18,422,480
2012-06-01 2012-05-30 13.543 1,331,920 +34,336 0.00% 18,037,661
2012-05-31 2012-05-29 13.776 1,297,584 +1,717 0.00% 17,874,988
2012-05-29 2012-05-25 13.455 1,295,867 -2,902 0.00% 17,436,188
2012-05-28 2012-05-24 13.484 1,298,769 +2,060 0.00% 17,513,060
2012-05-25 2012-05-23 13.513 1,296,709 -17,168 0.00% 17,523,047
2012-05-24 2012-05-22 13.717 1,313,877 +17,168 0.00% 18,022,903
2012-05-23 2012-05-21 13.513 1,296,709 +3,434 0.00% 17,523,047
2012-05-22 2012-05-18 13.513 1,293,275 +6,867 0.00% 17,476,642
2012-05-21 2012-05-17 13.630 1,286,408 +18,198 0.00% 17,533,706
2012-05-18 2012-05-16 13.746 1,268,210 +5,151 0.00% 17,433,408
2012-05-17 2012-05-15 14.009 1,263,059 +4,463 0.00% 17,693,667
2012-05-16 2012-05-14 13.950 1,258,596 +8,584 0.00% 17,557,836
2012-05-15 2012-05-11 14.242 1,250,012 +6,868 0.00% 17,802,138
2012-05-14 2012-05-10 14.445 1,243,144 +5,493 0.00% 17,957,763
2012-05-11 2012-05-09 14.475 1,237,651 +3,434 0.00% 17,914,460
2012-05-10 2012-05-08 14.620 1,234,217 +12,018 0.00% 18,044,480
2012-05-08 2012-05-04 14.911 1,222,199 +6,867 0.00% 18,224,726
2012-05-07 2012-05-03 15.028 1,215,332 +17,168 0.00% 18,263,910
2012-05-02 2012-04-27 14.882 1,198,164 +3,433 0.00% 17,831,435
2012-04-27 2012-04-25 14.941 1,194,731 +3,434 0.00% 17,849,935
2012-04-26 2012-04-24 14.941 1,191,297 +6,867 0.00% 17,798,629
2012-04-25 2012-04-23 14.999 1,184,430 +13,735 0.00% 17,765,022
2012-04-24 2012-04-20 15.377 1,170,695 +686 0.00% 18,002,251
2012-04-23 2012-04-19 15.319 1,170,009 -6,867 0.00% 17,923,552
2012-04-20 2012-04-18 15.144 1,176,876 -343 0.00% 17,823,097
2012-04-19 2012-04-17 15.057 1,177,219 +6,867 0.00% 17,725,436
2012-04-17 2012-04-13 15.174 1,170,352 -13,734 0.00% 17,758,380
2012-04-13 2012-04-11 14.445 1,184,086 +2,403 0.00% 17,104,645
2012-04-12 2012-04-10 14.591 1,181,683 -1,717 0.00% 17,242,008
2012-04-11 2012-04-05 14.649 1,183,400 +13,391 0.00% 17,335,991
2012-04-10 2012-04-03 14.882 1,170,009 -2,434 0.00% 17,412,424
2012-04-05 2012-04-02 14.591 1,172,443 +20,258 0.00% 17,107,187
2012-04-03 2012-03-30 14.591 1,152,185 +8,584 0.00% 16,811,601
2012-04-02 2012-03-29 14.358 1,143,601 +23,692 0.00% 16,419,903
2012-03-30 2012-03-28 14.591 1,119,909 +21,632 0.00% 16,340,660
2012-03-29 2012-03-27 14.737 1,098,277 +3,434 0.00% 16,184,956
2012-03-28 2012-03-26 14.475 1,094,843 +3,777 0.00% 15,847,376
2012-03-27 2012-03-23 14.620 1,091,066 -5,803 0.00% 15,951,586
2012-03-23 2012-03-21 14.941 1,096,869 +7,554 0.00% 16,387,823
2012-03-22 2012-03-20 14.999 1,089,315 +2,060 0.00% 16,338,412
2012-03-21 2012-03-19 15.144 1,087,255 +1,717 0.00% 16,465,840
2012-03-16 2012-03-14 15.523 1,085,538 -4,121 0.00% 16,850,833
2012-03-15 2012-03-13 15.698 1,089,659 -3,433 0.00% 17,105,214
2012-03-14 2012-03-12 15.465 1,093,092 -10,301 0.00% 16,904,424
2012-03-13 2012-03-09 15.436 1,103,393 +284,303 0.00% 17,031,591
2012-03-12 2012-03-08 15.290 819,090 +2,090 0.00% 12,523,913
2012-03-09 2012-03-07 15.144 817,000 +1,374 0.00% 12,372,986
2012-03-08 2012-03-06 15.319 815,626 +18,198 0.00% 12,494,703
2012-03-05 2012-03-01 16.251 797,428 +3,433 0.00% 12,959,099
2012-03-02 2012-02-29 16.571 793,995 -3,777 0.00% 13,157,675
2012-03-01 2012-02-28 16.513 797,772 -7,210 0.00% 13,173,797
2012-02-28 2012-02-24 16.135 804,982 +6,180 0.00% 12,988,083
2012-02-27 2012-02-23 16.280 798,802 +3,434 0.00% 13,004,692
2012-02-24 2012-02-22 16.397 795,368 -3,434 0.00% 13,041,443
2012-02-23 2012-02-21 16.338 798,802 -2,075 0.00% 13,051,221
2012-02-22 2012-02-20 16.193 800,877 -7,898 0.00% 12,968,500
2012-02-21 2012-02-17 16.164 808,775 -6,180 0.00% 13,072,837
2012-02-20 2012-02-16 16.193 814,955 +3,433 0.00% 13,196,463
2012-02-17 2012-02-15 16.135 811,522 -717 0.00% 13,093,604
2012-02-14 2012-02-10 15.523 812,239 +3,433 0.00% 12,608,406
2012-02-09 2012-02-07 15.873 808,806 +3,434 0.00% 12,837,782
2012-02-07 2012-02-03 16.106 805,372 -3,434 0.00% 12,970,920
2012-02-06 2012-02-02 16.164 808,806 -343 0.00% 13,073,338
2012-02-03 2012-02-01 15.610 809,149 +5,151 0.00% 12,631,136
2012-02-02 2012-01-31 15.814 803,998 -1,717 0.00% 12,714,636
2012-02-01 2012-01-30 15.785 805,715 -10,301 0.00% 12,718,323
2012-01-31 2012-01-27 16.280 816,016 -3,434 0.00% 13,284,940
2012-01-30 2012-01-26 16.135 819,450 -21,910 0.00% 13,221,519
2012-01-27 2012-01-20 15.640 841,360 -3,433 0.00% 13,158,466
2012-01-26 2012-01-19 15.814 844,793 -3,434 0.00% 13,359,779
2012-01-20 2012-01-18 15.523 848,227 +3,434 0.00% 13,167,048
2012-01-19 2012-01-17 15.581 844,793 -38,800 0.00% 13,162,950
2012-01-18 2012-01-16 14.999 883,593 +46,354 0.00% 13,252,830
2012-01-17 2012-01-13 14.999 837,239 +3,433 0.00% 12,557,576
2012-01-16 2012-01-12 14.708 833,806 -3,777 0.00% 12,263,248
2012-01-13 2012-01-11 14.649 837,583 -10,300 0.00% 12,270,011
2012-01-12 2012-01-10 14.358 847,883 -6,868 0.00% 12,173,963
2012-01-11 2012-01-09 14.096 854,751 -3,433 0.00% 12,048,531
2012-01-10 2012-01-06 13.717 858,184 +3,433 0.00% 11,772,005
2012-01-05 2012-01-03 13.834 854,751 -3,433 0.00% 11,824,488
2012-01-04 2011-12-30 13.426 858,184 +3,588 0.00% 11,522,069
2012-01-03 2011-12-29 13.484 854,596 +3,434 0.00% 11,523,674
2011-12-30 2011-12-28 13.688 851,162 +8,584 0.00% 11,650,893
2011-12-29 2011-12-23 14.154 842,578 -26,096 0.00% 11,926,019
2011-12-23 2011-12-21 13.892 868,674 -13,734 0.00% 12,067,695
2011-12-22 2011-12-20 13.543 882,408 -3,777 0.00% 11,950,099
2011-12-21 2011-12-19 13.397 886,185 +4,464 0.00% 11,872,204
2011-12-20 2011-12-16 13.543 881,721 -3,434 0.00% 11,940,796
2011-12-19 2011-12-15 13.310 885,155 +5,150 0.00% 11,781,068
2011-12-16 2011-12-14 13.543 880,005 +10,301 0.00% 11,917,557
2011-12-15 2011-12-13 13.601 869,704 +6,868 0.00% 11,828,713
2011-12-14 2011-12-12 13.717 862,836 -5,494 0.00% 11,835,818
2011-12-13 2011-12-09 13.688 868,330 +8,927 0.00% 11,885,892
2011-12-12 2011-12-08 14.271 859,403 -1,717 0.00% 12,264,281
2011-12-09 2011-12-07 14.300 861,120 -13,734 0.00% 12,313,862
2011-12-08 2011-12-06 13.892 874,854 +3,434 0.00% 12,153,548
2011-12-07 2011-12-05 14.067 871,420 -17,855 0.00% 12,258,118
2011-12-06 2011-12-02 14.009 889,275 -5,494 0.00% 12,457,483
2011-12-05 2011-12-01 13.892 894,769 -13,391 0.00% 12,430,209
2011-12-02 2011-11-30 12.552 908,160 +3,433 0.00% 11,399,578
2011-11-29 2011-11-25 12.145 904,727 -6,867 0.00% 10,987,597
2011-11-28 2011-11-24 12.319 911,594 -3,433 0.00% 11,230,290
2011-11-25 2011-11-23 12.203 915,027 +3,433 0.00% 11,165,986
2011-11-24 2011-11-22 12.552 911,594 -1,717 0.00% 11,442,683
2011-11-23 2011-11-21 12.523 913,311 +32,620 0.00% 11,437,636
2011-11-22 2011-11-18 12.931 880,691 +8,927 0.00% 11,388,215
2011-11-21 2011-11-17 13.339 871,764 +1,717 0.00% 11,628,228
2011-11-18 2011-11-16 13.543 870,047 +17,168 0.00% 11,782,699
2011-11-17 2011-11-15 14.009 852,879 +15,451 0.00% 11,947,626
2011-11-16 2011-11-14 14.154 837,428 -10,301 0.00% 11,853,125
2011-11-15 2011-11-11 14.096 847,729 +1,374 0.00% 11,949,549
2011-11-14 2011-11-10 13.805 846,355 +29,529 0.00% 11,683,690
2011-11-11 2011-11-09 15.115 816,826 -6,524 0.00% 12,346,562
2011-11-10 2011-11-08 14.591 823,350 +1,717 0.00% 12,013,550
2011-11-09 2011-11-07 14.475 821,633 -3,434 0.00% 11,892,780
2011-11-08 2011-11-04 14.504 825,067 -10,644 0.00% 11,966,515
2011-11-07 2011-11-03 14.038 835,711 +1,030 0.00% 11,731,466
2011-11-04 2011-11-02 14.387 834,681 -8,927 0.00% 12,008,717
2011-11-03 2011-11-01 13.834 843,608 +2,060 0.00% 11,670,338
2011-11-02 2011-10-31 14.387 841,548 -6,867 0.00% 12,107,514
2011-11-01 2011-10-28 14.620 848,415 -13,391 0.00% 12,403,984
2011-10-31 2011-10-27 14.329 861,806 -116,743 0.00% 12,348,771
2011-10-28 2011-10-26 13.310 978,549 +4,807 0.00% 13,024,106
2011-10-27 2011-10-25 13.106 973,742 -30,903 0.00% 12,761,612
2011-10-21 2011-10-19 11.999 1,004,645 -4,807 0.00% 12,054,771
2011-10-20 2011-10-18 11.766 1,009,452 +4,807 0.00% 11,877,257
2011-10-18 2011-10-14 12.378 1,004,645 +3,434 0.00% 12,435,140
2011-10-17 2011-10-13 12.931 1,001,211 -2,060 0.00% 12,946,659
2011-10-14 2011-10-12 12.698 1,003,271 -1,374 0.00% 12,739,544
2011-10-13 2011-10-11 12.552 1,004,645 -37,769 0.00% 12,610,695
2011-10-11 2011-10-07 11.650 1,042,414 -12,018 0.00% 12,143,653
2011-10-10 2011-10-06 11.242 1,054,432 -12,172 0.00% 11,853,729
2011-10-07 2011-10-04 10.193 1,066,604 +5,150 0.00% 10,872,274
2011-10-06 2011-10-03 10.485 1,061,454 +6,868 0.00% 11,128,915
2011-10-04 2011-09-30 11.125 1,054,586 -24,036 0.00% 11,732,606
2011-09-30 2011-09-27 12.232 1,078,622 -10,300 0.00% 13,193,733
2011-09-28 2011-09-26 11.213 1,088,922 -1,717 0.00% 12,209,746
2011-09-27 2011-09-23 11.533 1,090,639 +67,298 0.00% 12,578,398
2011-09-26 2011-09-22 12.086 1,023,341 +41,547 0.00% 12,368,516
2011-09-22 2011-09-20 13.280 981,794 +3,434 0.00% 13,038,702
2011-09-21 2011-09-19 13.310 978,360 +24,722 0.00% 13,021,590
2011-09-20 2011-09-16 13.892 953,638 +6,867 0.00% 13,248,023
2011-09-19 2011-09-15 13.630 946,771 +2,403 0.00% 12,904,463
2011-09-16 2011-09-14 13.513 944,368 +1,031 0.00% 12,761,695
2011-09-15 2011-09-12 13.659 943,337 +129,103 0.00% 12,885,131
2011-09-12 2011-09-08 14.533 814,234 +1,717 0.00% 11,833,110
2011-09-09 2011-09-07 14.678 812,517 -8,584 0.00% 11,926,476
2011-09-08 2011-09-06 14.329 821,101 +3,434 0.00% 11,765,512
2011-09-07 2011-09-05 14.212 817,667 +1,716 0.00% 11,621,051
2011-09-06 2011-09-02 14.911 815,951 -1,716 0.00% 12,166,991
2011-09-05 2011-09-01 15.028 817,667 -5,151 0.00% 12,287,833
2011-09-01 2011-08-30 14.824 822,818 -14,421 0.00% 12,197,496
2011-08-31 2011-08-29 14.795 837,239 +6,867 0.00% 12,386,890
2011-08-30 2011-08-26 14.329 830,372 -5,150 0.00% 11,898,355
2011-08-29 2011-08-25 14.125 835,522 +3,433 0.00% 11,801,814
2011-08-26 2011-08-24 13.863 832,089 +3,434 0.00% 11,535,220
2011-08-25 2011-08-23 14.416 828,655 -5,494 0.00% 11,946,153
2011-08-24 2011-08-22 13.950 834,149 +8,584 0.00% 11,636,658
2011-08-23 2011-08-19 14.125 825,565 +46,354 0.00% 11,661,170
2011-08-19 2011-08-17 14.911 779,211 +17,168 0.00% 11,619,145
2011-08-18 2011-08-16 15.057 762,043 -2,403 0.00% 11,474,114
2011-08-17 2011-08-15 14.941 764,446 +6,180 0.00% 11,421,241
2011-08-16 2011-08-12 14.242 758,266 +12,018 0.00% 10,798,901
2011-08-15 2011-08-11 14.445 746,248 +12,017 0.00% 10,779,881
2011-08-12 2011-08-10 14.591 734,231 +3,434 0.00% 10,713,209
2011-08-11 2011-08-09 14.445 730,797 +60,431 0.00% 10,556,685
2011-08-09 2011-08-05 15.902 670,366 +39,487 0.00% 10,659,915
2011-08-05 2011-08-03 16.426 630,879 +1,717 0.00% 10,362,733
2011-08-04 2011-08-02 16.804 629,162 +12,017 0.00% 10,572,737
2011-08-03 2011-08-01 17.445 617,145 -72,105 0.00% 10,766,218
2011-08-02 2011-07-29 17.270 689,250 +6,867 0.00% 11,903,662
2011-07-29 2011-07-27 17.445 682,383 -3,434 0.00% 11,904,308
2011-07-28 2011-07-26 17.503 685,817 -5,150 0.00% 12,004,162
2011-07-26 2011-07-22 17.096 690,967 -33,306 0.00% 11,812,574
2011-07-21 2011-07-19 16.513 724,273 +1,373 0.00% 11,960,091
2011-07-19 2011-07-15 16.309 722,900 -26,301 0.00% 11,790,043
2011-07-18 2011-07-14 16.426 749,201 +3,433 0.00% 12,306,274
2011-07-15 2011-07-13 16.397 745,768 +46,698 0.00% 12,228,164
2011-07-13 2011-07-11 16.717 699,070 -253,229 0.00% 11,686,425
2011-07-08 2011-07-06 16.834 952,299 +1,717 0.00% 16,030,619
2011-07-06 2011-07-04 17.358 950,582 +27,469 0.00% 16,500,039
2011-06-30 2011-06-28 17.067 923,113 +1,716 0.00% 15,754,391
2011-06-28 2011-06-24 17.154 921,397 +1,717 0.00% 15,805,608
2011-06-27 2011-06-23 16.659 919,680 +1,717 0.00% 15,320,816
2011-06-23 2011-06-21 17.008 917,963 +1,030 0.00% 15,613,029
2011-06-20 2011-06-16 16.863 916,933 +3,434 0.00% 15,461,987
2011-06-17 2011-06-15 17.125 913,499 +3,433 0.00% 15,643,522
2011-06-16 2011-06-14 17.270 910,066 -3,433 0.00% 15,717,255
2011-06-14 2011-06-10 16.921 913,499 +3,777 0.00% 15,457,289
2011-06-13 2011-06-09 16.950 909,722 +34,336 0.00% 15,419,874
2011-06-10 2011-06-08 17.183 875,386 -20,945 0.00% 15,041,832
2011-06-09 2011-06-07 17.620 896,331 -59,402 0.00% 15,793,301
2011-06-08 2011-06-03 18.985 955,733 +48,071 0.00% 18,144,666
2011-06-07 2011-06-02 19.347 907,662 +51,727 0.00% 17,560,785
2011-06-03 2011-06-01 19.619 855,935 -1,988 0.00% 16,792,520
2011-06-02 2011-05-31 19.679 857,923 -6,626 0.00% 16,883,312
2011-05-31 2011-05-27 19.136 864,549 -1,188 0.00% 16,544,004
2011-05-30 2011-05-26 18.804 865,737 -2,319 0.00% 16,279,302
2011-05-26 2011-05-24 18.804 868,056 +1,988 0.00% 16,322,908
2011-05-25 2011-05-23 18.804 866,068 +48,372 0.00% 16,285,526
2011-05-23 2011-05-19 19.317 817,696 +9,939 0.00% 15,795,508
2011-05-18 2011-05-16 19.015 807,757 +1,657 0.00% 15,359,710
2011-05-17 2011-05-13 19.317 806,100 +6,626 0.00% 15,571,507
2011-05-16 2011-05-12 19.196 799,474 +3,313 0.00% 15,346,990
2011-05-13 2011-05-11 19.377 796,161 -33,131 0.00% 15,427,575
2011-05-06 2011-05-04 19.377 829,292 -126,182 0.00% 16,069,570
2011-05-03 2011-04-28 19.860 955,474 -1,385 0.00% 18,976,080
2011-04-29 2011-04-27 20.072 956,859 -1,988 0.00% 19,205,753
2011-04-28 2011-04-26 20.162 958,847 -3,056 0.00% 19,332,478
2011-04-21 2011-04-19 19.408 961,903 +8,946 0.00% 18,668,267
2011-04-20 2011-04-18 19.800 952,957 +17,228 0.00% 18,868,566
2011-04-15 2011-04-13 19.891 935,729 +3,313 0.00% 18,612,180
2011-04-14 2011-04-12 19.649 932,416 +8,945 0.00% 18,321,138
2011-04-13 2011-04-11 20.072 923,471 -4,969 0.00% 18,535,600
2011-04-12 2011-04-08 20.011 928,440 -1,806 0.00% 18,579,290
2011-04-11 2011-04-07 19.921 930,246 +1,657 0.00% 18,531,198
2011-04-08 2011-04-06 20.072 928,589 -18,157 0.00% 18,638,327
2011-04-07 2011-04-04 20.162 946,746 -8,688 0.00% 19,088,495
2011-04-06 2011-04-01 19.800 955,434 -3,719 0.00% 18,917,610
2011-04-04 2011-03-31 19.498 959,153 -1,988 0.00% 18,701,746
2011-04-01 2011-03-30 19.257 961,141 -994 0.00% 18,508,428
2011-03-30 2011-03-28 19.136 962,135 -10,312 0.00% 18,411,409
2011-03-29 2011-03-25 19.227 972,447 -29,979 0.00% 18,696,793
2011-03-28 2011-03-24 18.864 1,002,426 -13,700 0.00% 18,910,111
2011-03-24 2011-03-22 18.442 1,016,126 -2,181 0.00% 18,739,177
2011-03-22 2011-03-18 17.959 1,018,307 -6,578 0.00% 18,287,630
2011-03-21 2011-03-17 18.140 1,024,885 -3,645 0.00% 18,591,368
2011-03-18 2011-03-16 18.412 1,028,530 -3,659 0.00% 18,936,885
2011-03-17 2011-03-15 18.140 1,032,189 +4,969 0.00% 18,723,862
2011-03-15 2011-03-11 18.412 1,027,220 -3,462 0.00% 18,912,766
2011-03-14 2011-03-10 18.834 1,030,682 -2,799 0.00% 19,412,033
2011-03-11 2011-03-09 18.955 1,033,481 -9,940 0.00% 19,589,524
2011-03-10 2011-03-08 18.683 1,043,421 -13,550 0.00% 19,494,494
2011-03-08 2011-03-04 18.623 1,056,971 -10,014 0.00% 19,683,847
2011-03-07 2011-03-03 18.321 1,066,985 -18,223 0.00% 19,548,289
2011-03-04 2011-03-02 18.140 1,085,208 +2,502 0.00% 19,685,625
2011-03-03 2011-03-01 18.321 1,082,706 -11,596 0.00% 19,836,314
2011-03-02 2011-02-28 18.049 1,094,302 -9,939 0.00% 19,751,502
2011-02-28 2011-02-24 17.295 1,104,241 +3,313 0.00% 19,097,663
2011-02-25 2011-02-23 17.446 1,100,928 +19,547 0.00% 19,206,512
2011-02-24 2011-02-22 17.687 1,081,381 +3,313 0.00% 19,126,614
2011-02-23 2011-02-21 17.898 1,078,068 +3,313 0.00% 19,295,791
2011-02-22 2011-02-18 17.898 1,074,755 -26,173 0.00% 19,236,494
2011-02-15 2011-02-11 17.144 1,100,928 +13,178 0.00% 18,874,219
2011-02-14 2011-02-10 17.023 1,087,750 +8,614 0.00% 18,516,971
2011-02-09 2011-02-07 17.446 1,079,136 +6,626 0.00% 18,826,334
2011-02-08 2011-02-02 17.748 1,072,510 +3,313 0.00% 19,034,454
2011-02-07 2011-01-31 17.506 1,069,197 +3,313 0.00% 18,717,484
2011-02-01 2011-01-28 17.506 1,065,884 +4,307 0.00% 18,659,486
2011-01-28 2011-01-26 17.687 1,061,577 +3,313 0.00% 18,776,336
2011-01-27 2011-01-25 17.687 1,058,264 -346 0.00% 18,717,739
2011-01-26 2011-01-24 17.717 1,058,610 +4,639 0.00% 18,755,811
2011-01-25 2011-01-21 17.778 1,053,971 +10,602 0.00% 18,737,243
2011-01-24 2011-01-20 17.959 1,043,369 +3,313 0.00% 18,737,715
2011-01-21 2011-01-19 18.231 1,040,056 +3,253 0.00% 18,960,745
2011-01-19 2011-01-17 18.110 1,036,803 -3,313 0.00% 18,776,266
2011-01-18 2011-01-14 18.351 1,040,116 -6,626 0.00% 19,087,414
2011-01-17 2011-01-13 18.170 1,046,742 -6,626 0.00% 19,019,447
2011-01-13 2011-01-11 17.778 1,053,368 -12,557 0.00% 18,726,523
2011-01-12 2011-01-10 17.536 1,065,925 -3,645 0.00% 18,692,377
2011-01-07 2011-01-05 17.959 1,069,570 -3,313 0.00% 19,208,255
2011-01-06 2011-01-04 17.898 1,072,883 -2,319 0.00% 19,202,988
2011-01-05 2011-01-03 17.657 1,075,202 -2,650 0.00% 18,984,872
2011-01-03 2010-12-29 17.144 1,077,852 +3,313 0.00% 18,478,606
2010-12-29 2010-12-24 17.144 1,074,539 +5,632 0.00% 18,421,808
2010-12-28 2010-12-22 17.265 1,068,907 +38,342 0.00% 18,454,305
2010-12-22 2010-12-20 17.234 1,030,565 -2,982 0.00% 17,761,238
2010-12-20 2010-12-16 17.355 1,033,547 +17,742 0.00% 17,937,413
2010-12-17 2010-12-15 17.536 1,015,805 +9,608 0.00% 17,813,457
2010-12-15 2010-12-13 17.717 1,006,197 -1,657 0.00% 17,827,189
2010-12-14 2010-12-10 17.597 1,007,854 +2,982 0.00% 17,734,866
2010-12-13 2010-12-09 17.687 1,004,872 +5,301 0.00% 17,773,383
2010-12-10 2010-12-08 17.717 999,571 +9,940 0.00% 17,709,793
2010-12-09 2010-12-07 18.019 989,631 +662 0.00% 17,832,382
2010-12-08 2010-12-06 17.808 988,969 +1,657 0.00% 17,611,503
2010-12-07 2010-12-03 18.049 987,312 +6,626 0.00% 17,820,396
2010-12-06 2010-12-02 18.231 980,686 +1,657 0.00% 17,878,400
2010-12-03 2010-12-01 18.080 979,029 +6,626 0.00% 17,700,442
2010-11-30 2010-11-26 17.868 972,403 -4,970 0.00% 17,375,197
2010-11-29 2010-11-25 18.200 977,373 -1,656 0.00% 17,788,503
2010-11-25 2010-11-23 17.808 979,029 +41,745 0.00% 17,434,493
2010-11-24 2010-11-22 18.231 937,284 +3,313 0.00% 17,087,160
2010-11-23 2010-11-19 19.135 933,971 +1,657 0.00% 17,871,968
2010-11-22 2010-11-18 19.474 932,314 +19,571 0.00% 18,155,763
2010-11-19 2010-11-17 18.982 912,743 +13,002 0.00% 17,325,360
2010-11-18 2010-11-16 19.535 899,741 -2,275 0.00% 17,576,801
2010-11-17 2010-11-15 19.966 902,016 -650 0.00% 18,009,744
2010-11-16 2010-11-12 20.335 902,666 +3,250 0.00% 18,355,962
2010-11-15 2010-11-11 20.981 899,416 +7,801 0.00% 18,870,942
2010-11-12 2010-11-10 20.397 891,615 +5,526 0.00% 18,186,096
2010-11-11 2010-11-09 20.797 886,089 +325 0.00% 18,427,764
2010-11-10 2010-11-08 21.197 885,764 -37,706 0.00% 18,775,255
2010-11-09 2010-11-05 20.735 923,470 -3,900 0.00% 19,148,347
2010-11-08 2010-11-04 20.643 927,370 +29,254 0.00% 19,143,624
2010-11-05 2010-11-03 20.581 898,116 -28,929 0.00% 18,484,476
2010-11-04 2010-11-02 19.689 927,045 -650 0.00% 18,252,795
2010-11-03 2010-11-01 19.443 927,695 +5,200 0.00% 18,037,273
2010-11-02 2010-10-29 19.197 922,495 +1,301 0.00% 17,709,129
2010-11-01 2010-10-28 19.197 921,194 +3,575 0.00% 17,684,154
2010-10-29 2010-10-27 19.074 917,619 +3,251 0.00% 17,502,605
2010-10-28 2010-10-26 19.197 914,368 +1,625 0.00% 17,553,115
2010-10-27 2010-10-25 19.166 912,743 -3,251 0.00% 17,493,840
2010-10-26 2010-10-22 19.259 915,994 -7,801 0.00% 17,640,690
2010-10-25 2010-10-21 19.382 923,795 -650 0.00% 17,904,605
2010-10-22 2010-10-20 19.259 924,445 -12,352 0.00% 17,803,443
2010-10-21 2010-10-19 19.474 936,797 +650 0.00% 18,243,065
2010-10-20 2010-10-18 19.382 936,147 -9,751 0.00% 18,144,007
2010-10-19 2010-10-15 19.628 945,898 -975 0.00% 18,565,796
2010-10-18 2010-10-14 19.535 946,873 -24,054 0.00% 18,497,543
2010-10-15 2010-10-13 18.612 970,927 -9,752 0.00% 18,071,348
2010-10-14 2010-10-12 18.243 980,679 +1,626 0.00% 17,890,817
2010-10-13 2010-10-11 18.397 979,053 -13,653 0.00% 18,011,753
2010-10-12 2010-10-08 18.274 992,706 -4,875 0.00% 18,140,769
2010-10-11 2010-10-07 18.213 997,581 -6,826 0.00% 18,168,475
2010-10-08 2010-10-06 18.120 1,004,407 +4,550 0.00% 18,200,094
2010-10-07 2010-10-05 17.782 999,857 +9,752 0.00% 17,779,286
2010-10-06 2010-10-04 17.813 990,105 +235,662 0.00% 17,636,338
2010-10-05 2010-09-30 17.782 754,443 +9,751 0.00% 13,415,377
2010-09-29 2010-09-27 18.151 744,692 -4,225 0.00% 13,516,906
2010-09-24 2010-09-21 17.997 748,917 +3,575 0.00% 13,478,394
2010-09-21 2010-09-17 18.305 745,342 -1,625 0.00% 13,643,354
2010-09-20 2010-09-16 18.151 746,967 -8,126 0.00% 13,558,200
2010-09-17 2010-09-15 18.182 755,093 +2,600 0.00% 13,728,925
2010-09-16 2010-09-14 18.243 752,493 -9,426 0.00% 13,727,952
2010-09-15 2010-09-13 17.966 761,919 -6,826 0.00% 13,688,953
2010-09-10 2010-09-08 17.751 768,745 -1,951 0.00% 13,646,042
2010-09-08 2010-09-06 18.120 770,696 -8,126 0.00% 13,965,195
2010-09-02 2010-08-31 17.382 778,822 +3,576 0.00% 13,537,400
2010-09-01 2010-08-30 17.720 775,246 -8,452 0.00% 13,737,592
2010-08-31 2010-08-27 17.382 783,698 -1,625 0.00% 13,622,154
2010-08-27 2010-08-25 17.197 785,323 +4,876 0.00% 13,505,439
2010-08-26 2010-08-24 17.197 780,447 +1,625 0.00% 13,421,585
2010-08-24 2010-08-20 17.382 778,822 +4,876 0.00% 13,537,400
2010-08-20 2010-08-18 17.474 773,946 +8,776 0.00% 13,524,076
2010-08-19 2010-08-17 17.659 765,170 +3,251 0.00% 13,511,962
2010-08-18 2010-08-16 17.659 761,919 -1,626 0.00% 13,454,554
2010-08-17 2010-08-13 17.536 763,545 +5,201 0.00% 13,389,307
2010-08-16 2010-08-12 17.505 758,344 +1,951 0.00% 13,274,773
2010-08-13 2010-08-11 17.690 756,393 +8,451 0.00% 13,380,241
2010-08-12 2010-08-10 18.151 747,942 +11,377 0.00% 13,575,897
2010-08-11 2010-08-09 18.582 736,565 +1,625 0.00% 13,686,633
2010-08-10 2010-08-06 18.397 734,940 +3,250 0.00% 13,520,777
2010-08-05 2010-08-03 18.459 731,690 -35,755 0.00% 13,506,007
2010-08-04 2010-08-02 18.551 767,445 -5,201 0.00% 14,236,826
2010-08-02 2010-07-29 18.274 772,646 -1,625 0.00% 14,119,379
2010-07-27 2010-07-23 18.120 774,271 -13,002 0.00% 14,029,975
2010-07-23 2010-07-21 17.813 787,273 -1,626 0.00% 14,023,374
2010-07-22 2010-07-20 17.659 788,899 +1,626 0.00% 13,930,987
2010-07-21 2010-07-19 17.443 787,273 +6,501 0.00% 13,732,734
2010-07-20 2010-07-16 17.505 780,772 -3,251 0.00% 13,667,374
2010-07-19 2010-07-15 17.659 784,023 +6,501 0.00% 13,844,883
2010-07-16 2010-07-14 18.089 777,522 -6,501 0.00% 14,064,963
2010-07-15 2010-07-13 17.966 784,023 -325 0.00% 14,086,083
2010-07-14 2010-07-12 17.936 784,348 -3,250 0.00% 14,067,792
2010-07-13 2010-07-09 17.597 787,598 -3,251 0.00% 13,859,553
2010-07-12 2010-07-08 17.290 790,849 -3,250 0.00% 13,673,462
2010-07-09 2010-07-07 17.197 794,099 +3,250 0.00% 13,656,363
2010-07-07 2010-07-05 17.167 790,849 +6,501 0.00% 13,576,142
2010-07-06 2010-07-02 17.290 784,348 +7,476 0.00% 13,561,062
2010-07-05 2010-06-30 17.597 776,872 +1,626 0.00% 13,670,805
2010-07-02 2010-06-29 17.720 775,246 +325 0.00% 13,737,592
2010-06-29 2010-06-25 18.059 774,921 +3,250 0.00% 13,994,073
2010-06-25 2010-06-23 18.243 771,671 -3,250 0.00% 14,077,822
2010-06-24 2010-06-22 18.336 774,921 -7,152 0.00% 14,208,633
2010-06-23 2010-06-21 18.459 782,073 -8,776 0.00% 14,436,009
2010-06-21 2010-06-17 17.659 790,849 +3,251 0.00% 13,965,422
2010-06-18 2010-06-15 17.813 787,598 -650 0.00% 14,029,163
2010-06-17 2010-06-14 17.690 788,248 -2,601 0.00% 13,943,741
2010-06-11 2010-06-09 17.443 790,849 -4,226 0.00% 13,795,112
2010-06-10 2010-06-08 17.259 795,075 +1,626 0.00% 13,722,068
2010-06-09 2010-06-07 17.197 793,449 -10,402 0.00% 13,645,185
2010-06-07 2010-06-03 17.597 803,851 -13,002 0.00% 14,145,561
2010-06-02 2010-05-31 17.751 816,853 -650 0.00% 14,500,011
2010-06-01 2010-05-28 17.720 817,503 -975 0.00% 14,486,399
2010-05-31 2010-05-27 17.505 818,478 -1,625 0.00% 14,327,416
2010-05-28 2010-05-26 17.351 820,103 -3,251 0.00% 14,229,712
2010-05-27 2010-05-25 16.644 823,354 +1,625 0.00% 13,703,530
2010-05-26 2010-05-24 17.197 821,729 -3,250 0.00% 14,131,525
2010-05-25 2010-05-20 16.828 824,979 -6,501 0.00% 13,882,856
2010-05-24 2010-05-19 16.951 831,480 -975 0.00% 14,094,576
2010-05-20 2010-05-18 18.308 832,455 +1,625 0.00% 15,240,495
2010-05-19 2010-05-17 17.862 830,830 +46,592 0.00% 14,840,396
2010-05-18 2010-05-14 18.212 784,238 +3,140 0.00% 14,282,834
2010-05-17 2010-05-13 18.244 781,098 -4,397 0.00% 14,250,517
2010-05-14 2010-05-12 17.958 785,495 +15,704 0.00% 14,105,646
2010-05-11 2010-05-07 17.703 769,791 +15,075 0.00% 13,627,559
2010-05-10 2010-05-06 17.735 754,716 +4,083 0.00% 13,384,718
2010-05-07 2010-05-05 17.703 750,633 +10,993 0.00% 13,288,407
2010-05-06 2010-05-04 18.117 739,640 +942 0.00% 13,399,948
2010-05-04 2010-04-30 18.372 738,698 -3,769 0.00% 13,571,042
2010-05-03 2010-04-29 18.021 742,467 +10,993 0.00% 13,380,245
2010-04-30 2010-04-28 18.212 731,474 +22,613 0.00% 13,321,876
2010-04-28 2010-04-26 18.785 708,861 -6,281 0.00% 13,316,300
2010-04-27 2010-04-23 18.594 715,142 +1,884 0.00% 13,297,671
2010-04-23 2010-04-21 18.785 713,258 +3,769 0.00% 13,398,899
2010-04-22 2010-04-20 19.040 709,489 +3,141 0.00% 13,508,817
2010-04-21 2010-04-19 18.817 706,348 -315 0.00% 13,291,582
2010-04-20 2010-04-16 19.231 706,663 -3,140 0.00% 13,590,009
2010-04-19 2010-04-15 19.645 709,803 -7,224 0.00% 13,944,195
2010-04-15 2010-04-13 19.645 717,027 +1,256 0.00% 14,086,112
2010-04-14 2010-04-12 19.900 715,771 -628 0.00% 14,243,758
2010-04-13 2010-04-09 20.059 716,399 -10,992 0.00% 14,370,305
2010-04-12 2010-04-08 19.995 727,391 -11,307 0.00% 14,544,474
2010-04-09 2010-04-07 19.995 738,698 -9,736 0.00% 14,770,562
2010-04-08 2010-04-01 19.263 748,434 -93,908 0.00% 14,417,148
2010-04-07 2010-03-31 18.849 842,342 -5,025 0.00% 15,877,445
2010-04-01 2010-03-30 18.722 847,367 -314 0.00% 15,864,242
2010-03-31 2010-03-29 18.308 847,681 +314 0.00% 15,519,251
2010-03-30 2010-03-26 18.149 847,367 +6,282 0.00% 15,378,602
2010-03-29 2010-03-25 18.021 841,085 -9,423 0.00% 15,157,472
2010-03-25 2010-03-23 18.212 850,508 -31,407 0.00% 15,489,767
2010-03-24 2010-03-22 18.308 881,915 +1,571 0.00% 16,146,003
2010-03-23 2010-03-19 18.817 880,344 -1,885 0.00% 16,565,721
2010-03-22 2010-03-18 18.785 882,229 +3,141 0.00% 16,573,102
2010-03-19 2010-03-17 18.754 879,088 +4,083 0.00% 16,486,107
2010-03-16 2010-03-12 18.626 875,005 -942 0.00% 16,298,096
2010-03-15 2010-03-11 18.563 875,947 +6,281 0.00% 16,259,862
2010-03-12 2010-03-10 18.817 869,666 +1,570 0.00% 16,364,790
2010-03-11 2010-03-09 18.817 868,096 -3,140 0.00% 16,335,247
2010-03-10 2010-03-08 18.881 871,236 +314 0.00% 16,449,813
2010-03-08 2010-03-04 18.308 870,922 +4,711 0.00% 15,944,745
2010-03-05 2010-03-03 18.785 866,211 -3,141 0.00% 16,272,196
2010-03-04 2010-03-02 18.658 869,352 -7,538 0.00% 16,220,481
2010-03-03 2010-03-01 18.372 876,890 -16,331 0.00% 16,109,846
2010-03-01 2010-02-25 17.289 893,221 +8,165 0.00% 15,442,913
2010-02-26 2010-02-24 17.448 885,056 +5,340 0.00% 15,442,648
2010-02-25 2010-02-23 17.735 879,716 -1,571 0.00% 15,601,564
2010-02-24 2010-02-22 17.703 881,287 -9,422 0.00% 15,601,366
2010-02-23 2010-02-19 17.448 890,709 +7,852 0.00% 15,541,283
2010-02-22 2010-02-18 17.989 882,857 +3,141 0.00% 15,882,149
2010-02-19 2010-02-17 18.149 879,716 -9,422 0.00% 15,965,694
2010-02-18 2010-02-12 17.767 889,138 +1,570 0.00% 15,796,971
2010-02-12 2010-02-10 17.607 887,568 +11,621 0.00% 15,627,778
2010-02-10 2010-02-08 17.225 875,947 -943 0.00% 15,088,482
2010-02-09 2010-02-05 17.544 876,890 +26,382 0.00% 15,383,926
2010-02-08 2010-02-04 18.117 850,508 +4,397 0.00% 15,408,527
2010-02-05 2010-02-03 18.563 846,111 -1,256 0.00% 15,706,028
2010-02-04 2010-02-02 18.149 847,367 +1,256 0.00% 15,378,602
2010-02-01 2010-01-28 18.531 846,111 -1,884 0.00% 15,679,088
2010-01-29 2010-01-27 17.894 847,995 +628 0.00% 15,174,000
2010-01-28 2010-01-26 17.862 847,367 -3,141 0.00% 15,135,782
2010-01-27 2010-01-25 18.499 850,508 -314 0.00% 15,733,487
2010-01-26 2010-01-22 18.626 850,822 +13,820 0.00% 15,847,656
2010-01-25 2010-01-21 18.212 837,002 +13,191 0.00% 15,243,791
2010-01-22 2010-01-20 18.754 823,811 +1,570 0.00% 15,449,461
2010-01-21 2010-01-19 19.263 822,241 -1,885 0.00% 15,838,898
2010-01-19 2010-01-15 18.531 824,126 +51,194 0.00% 15,271,689
2010-01-18 2010-01-14 18.594 772,932 +24,812 0.00% 14,372,245
2010-01-15 2010-01-13 18.881 748,120 +64,385 0.00% 14,125,259
2010-01-14 2010-01-12 19.581 683,735 +32,035 0.00% 13,388,545
2010-01-13 2010-01-11 20.027 651,700 +4,711 0.00% 13,051,752
2010-01-12 2010-01-08 20.250 646,989 -1,570 0.00% 13,101,604
2010-01-11 2010-01-07 20.282 648,559 -3,141 0.00% 13,154,047
2010-01-07 2010-01-05 20.664 651,700 -10,050 0.00% 13,466,753
2010-01-05 2009-12-31 20.505 661,750 +10,364 0.00% 13,569,076
2010-01-04 2009-12-29 20.409 651,386 +72,237 0.00% 13,294,344
2009-12-30 2009-12-28 20.346 579,149 -6,282 0.00% 11,783,156
2009-12-29 2009-12-24 20.409 585,431 +314 0.00% 11,948,247
2009-12-28 2009-12-22 19.964 585,117 -1,570 0.00% 11,681,019
2009-12-23 2009-12-21 19.454 586,687 +7,852 0.00% 11,413,481
2009-12-22 2009-12-18 19.741 578,835 +314 0.00% 11,426,598
2009-12-21 2009-12-17 20.091 578,521 +3,141 0.00% 11,623,019
2009-12-18 2009-12-16 20.059 575,380 +30,779 0.00% 11,541,593
2009-12-16 2009-12-14 20.600 544,601 +3,140 0.00% 11,218,975
2009-12-15 2009-12-11 20.537 541,461 +6,282 0.00% 11,119,810
2009-12-14 2009-12-10 20.409 535,179 +33,292 0.00% 10,922,638
2009-12-11 2009-12-09 20.441 501,887 +4,711 0.00% 10,259,151
2009-12-10 2009-12-08 20.760 497,176 +1,884 0.00% 10,321,153
2009-12-09 2009-12-07 21.142 495,292 +8,794 0.00% 10,471,282
2009-12-07 2009-12-03 21.492 486,498 +7,852 0.00% 10,455,753
2009-12-04 2009-12-02 21.460 478,646 -3,769 0.00% 10,271,758
2009-12-02 2009-11-30 20.855 482,415 +1,256 0.00% 10,060,801
2009-12-01 2009-11-27 19.932 481,159 +23,242 0.00% 9,590,327
2009-11-30 2009-11-26 21.046 457,917 +12,563 0.00% 9,637,373
2009-11-27 2009-11-25 21.651 445,354 +1,570 0.00% 9,642,391
2009-11-26 2009-11-24 21.810 443,784 +3,141 0.00% 9,679,049
2009-11-25 2009-11-23 22.192 440,643 -628 0.00% 9,778,903
2009-11-24 2009-11-20 21.492 441,271 +6,595 0.00% 9,483,740
2009-11-23 2009-11-19 21.810 434,676 +3,141 0.00% 9,480,401
2009-11-20 2009-11-18 22.352 431,535 -17,588 0.00% 9,645,475
2009-11-19 2009-11-17 21.969 449,123 +3,140 0.00% 9,866,994
2009-11-18 2009-11-16 22.161 445,983 -7,851 0.00% 9,883,210
2009-11-16 2009-11-12 21.237 453,834 -2,199 0.00% 9,638,142
2009-11-12 2009-11-10 21.460 456,033 -192,212 0.00% 9,786,483
2009-11-11 2009-11-09 21.205 648,245 -10,364 0.00% 13,746,238
2009-11-10 2009-11-06 20.569 658,609 -3,769 0.00% 13,546,610
2009-11-09 2009-11-05 20.218 662,378 -3,141 0.00% 13,392,143
2009-11-06 2009-11-04 20.218 665,519 -4,711 0.00% 13,455,649
2009-11-03 2009-10-30 20.027 670,230 +3,455 0.00% 13,422,857
2009-11-02 2009-10-29 19.359 666,775 +10,678 0.00% 12,907,833
2009-10-30 2009-10-28 19.900 656,097 +9,422 0.00% 13,056,252
2009-10-28 2009-10-23 20.728 646,675 -10,678 0.00% 13,404,096
2009-10-27 2009-10-22 20.155 657,353 +5,025 0.00% 13,248,686
2009-10-23 2009-10-21 20.155 652,328 +1,256 0.00% 13,147,410
2009-10-22 2009-10-20 20.186 651,072 -10,992 0.00% 13,142,825
2009-10-20 2009-10-16 19.581 662,064 +7,852 0.00% 12,964,195
2009-10-19 2009-10-15 19.900 654,212 -14,134 0.00% 13,018,741
2009-10-16 2009-10-14 19.836 668,346 -5,025 0.00% 13,257,446
2009-10-15 2009-10-13 19.359 673,371 -32,977 0.00% 13,035,523
2009-10-14 2009-10-12 19.390 706,348 +3,140 0.00% 13,696,401
2009-10-13 2009-10-09 19.454 703,208 -29,837 0.00% 13,680,295
2009-10-12 2009-10-08 19.327 733,045 -5,653 0.00% 14,167,388
2009-10-09 2009-10-07 19.072 738,698 -5,339 0.00% 14,088,482
2009-10-08 2009-10-06 18.754 744,037 -6,596 0.00% 13,953,408
2009-10-07 2009-10-05 18.340 750,633 +6,282 0.00% 13,766,407
2009-10-06 2009-10-02 18.117 744,351 +14,133 0.00% 13,485,297
2009-10-05 2009-09-30 18.594 730,218 +9,736 0.00% 13,578,001
2009-10-02 2009-09-29 18.913 720,482 -4,711 0.00% 13,626,366
2009-09-30 2009-09-28 18.308 725,193 +4,711 0.00% 13,276,754
2009-09-28 2009-09-24 18.754 720,482 +10,679 0.00% 13,511,666
2009-09-24 2009-09-22 19.454 709,803 -314 0.00% 13,808,595
2009-09-23 2009-09-21 19.168 710,117 +14,447 0.00% 13,611,214
2009-09-22 2009-09-18 19.613 695,670 -628 0.00% 13,644,400
2009-09-21 2009-09-17 19.836 696,298 -9,108 0.00% 13,811,907
2009-09-18 2009-09-16 19.581 705,406 -21,985 0.00% 13,812,896
2009-09-17 2009-09-15 18.754 727,391 +18,530 0.00% 13,641,235
2009-09-16 2009-09-14 18.881 708,861 +1,256 0.00% 13,384,010
2009-09-15 2009-09-11 18.977 707,605 -14,761 0.00% 13,427,885
2009-09-14 2009-09-10 18.817 722,366 -9,736 0.00% 13,592,998
2009-09-11 2009-09-09 18.403 732,102 -3,455 0.00% 13,473,173
2009-09-10 2009-09-08 18.754 735,557 -46,483 0.00% 13,794,377
2009-09-09 2009-09-07 18.403 782,040 -21,985 0.00% 14,392,203
2009-09-08 2009-09-04 17.926 804,025 +20,729 0.00% 14,412,802
2009-09-07 2009-09-03 17.130 783,296 -4,711 0.00% 13,417,718
2009-09-04 2009-09-02 16.780 788,007 -6,282 0.00% 13,222,426
2009-09-03 2009-09-01 16.907 794,289 -3,140 0.00% 13,428,996
2009-09-02 2009-08-31 16.843 797,429 -1,571 0.00% 13,431,303
2009-08-31 2009-08-27 16.843 799,000 +3,141 0.00% 13,457,764
2009-08-28 2009-08-26 16.875 795,859 -9,422 0.00% 13,430,200
2009-08-27 2009-08-25 16.811 805,281 +1,884 0.00% 13,537,917
2009-08-25 2009-08-21 16.684 803,397 +1,571 0.00% 13,403,924
2009-08-24 2009-08-20 16.780 801,826 -1,571 0.00% 13,454,303
2009-08-21 2009-08-19 16.780 803,397 +6,282 0.00% 13,480,664
2009-08-20 2009-08-18 16.939 797,115 -1,571 0.00% 13,502,155
2009-08-19 2009-08-17 16.875 798,686 -7,851 0.00% 13,477,905
2009-08-18 2009-08-14 17.225 806,537 -1,571 0.00% 13,892,872
2009-08-17 2009-08-13 17.098 808,108 -8,794 0.00% 13,817,013
2009-08-14 2009-08-12 16.780 816,902 +1,570 0.00% 13,707,272
2009-08-13 2009-08-11 16.971 815,332 -7,851 0.00% 13,836,688
2009-08-12 2009-08-10 16.780 823,183 -1,571 0.00% 13,812,665
2009-08-11 2009-08-07 16.270 824,754 +18,217 0.00% 13,418,865
2009-08-10 2009-08-06 16.684 806,537 +3,140 0.00% 13,456,312
2009-08-07 2009-08-05 16.907 803,397 -1,570 0.00% 13,582,984
2009-08-06 2009-08-04 17.225 804,967 +15,703 0.00% 13,865,828
2009-08-05 2009-08-03 17.798 789,264 +12,249 0.00% 14,047,679
2009-08-03 2009-07-30 17.798 777,015 -5,025 0.00% 13,829,665
2009-07-30 2009-07-28 18.117 782,040 -20,415 0.00% 14,168,103
2009-07-29 2009-07-27 17.448 802,455 -4,397 0.00% 14,001,408
2009-07-28 2009-07-24 17.225 806,852 -1,570 0.00% 13,898,298
2009-07-27 2009-07-23 16.939 808,422 -3,141 0.00% 13,693,681
2009-07-24 2009-07-22 16.620 811,563 +10,993 0.00% 13,488,486
2009-07-23 2009-07-21 17.066 800,570 -3,769 0.00% 13,662,638
2009-07-22 2009-07-20 17.193 804,339 -10,050 0.00% 13,829,400
2009-07-21 2009-07-17 16.811 814,389 +14,133 0.00% 13,691,035
2009-07-20 2009-07-16 16.493 800,256 -1,570 0.00% 13,198,639
2009-07-16 2009-07-14 16.079 801,826 +3,140 0.00% 12,892,644
2009-07-15 2009-07-13 15.665 798,686 +10,051 0.00% 12,511,565
2009-07-14 2009-07-10 16.111 788,635 +1,570 0.00% 12,705,654
2009-07-13 2009-07-09 16.238 787,065 +11,621 0.00% 12,780,600
2009-07-10 2009-07-08 16.334 775,444 +3,140 0.00% 12,665,965
2009-07-09 2009-07-07 16.461 772,304 +7,224 0.00% 12,713,036
2009-07-07 2009-07-03 17.002 765,080 -12,877 0.00% 13,008,241
2009-07-06 2009-07-02 17.066 777,957 +9,422 0.00% 13,276,721
2009-07-03 2009-06-30 17.193 768,535 +628 0.00% 13,213,804
2009-07-02 2009-06-29 17.098 767,907 -628 0.00% 13,129,657
2009-06-30 2009-06-26 17.353 768,535 -8,480 0.00% 13,336,154
2009-06-29 2009-06-25 17.162 777,015 +6,282 0.00% 13,334,865
2009-06-25 2009-06-23 16.461 770,733 +3,140 0.00% 12,687,176
2009-06-24 2009-06-22 17.066 767,593 -82,286 0.00% 13,099,848
2009-06-23 2009-06-19 16.525 849,879 +44,598 0.00% 14,044,133
2009-06-19 2009-06-17 16.939 805,281 -20,415 0.00% 13,640,477
2009-06-18 2009-06-16 16.589 825,696 -1,256 0.00% 13,697,092
2009-06-17 2009-06-15 16.652 826,952 -5,968 0.00% 13,770,587
2009-06-16 2009-06-12 16.620 832,920 -36,432 0.00% 13,843,447
2009-06-15 2009-06-11 16.238 869,352 +17,274 0.00% 14,116,801
2009-06-12 2009-06-10 16.015 852,078 -6,595 0.00% 13,646,391
2009-06-10 2009-06-08 15.474 858,673 +3,140 0.00% 13,287,233
2009-06-08 2009-06-04 15.379 855,533 -1,256 0.00% 13,156,924
2009-06-05 2009-06-03 15.761 856,789 +1,570 0.00% 13,503,599
2009-06-04 2009-06-02 15.602 855,219 +13,505 0.00% 13,342,705
2009-06-03 2009-06-01 16.270 841,714 +1,571 0.00% 13,694,807
2009-06-02 2009-05-29 15.538 840,143 +628 0.00% 13,053,997
2009-06-01 2009-05-27 15.315 839,515 -43,970 0.00% 12,857,129
2009-05-29 2009-05-26 14.710 883,485 -51,194 0.00% 12,996,057
2009-05-27 2009-05-25 15.904 934,679 +10,993 0.00% 14,865,237
2009-05-26 2009-05-22 15.838 923,686 +40,895 0.00% 14,629,193
2009-05-25 2009-05-21 15.871 882,791 +18,712 0.00% 14,010,755
2009-05-22 2009-05-20 15.937 864,079 -4,527 0.00% 13,771,037
2009-05-21 2009-05-19 16.037 868,606 +37,123 0.00% 13,929,525
2009-05-20 2009-05-18 15.772 831,483 +13,581 0.00% 13,113,797
2009-05-19 2009-05-15 15.407 817,902 -2,716 0.00% 12,601,503
2009-05-18 2009-05-14 14.877 820,618 +1,509 0.00% 12,208,309
2009-05-14 2009-05-12 15.341 819,109 +3,018 0.00% 12,565,819
2009-05-13 2009-05-11 15.606 816,091 +4,527 0.00% 12,735,841
2009-05-12 2009-05-08 15.904 811,564 +906 0.00% 12,907,203
2009-05-11 2009-05-07 15.904 810,658 -2,415 0.00% 12,892,794
2009-05-08 2009-05-06 15.639 813,073 -9,960 0.00% 12,715,682
2009-05-07 2009-05-05 15.208 823,033 +9,055 0.00% 12,516,937
2009-05-06 2009-05-04 15.473 813,978 -40,744 0.00% 12,594,985
2009-05-05 2009-04-30 14.778 854,722 -16,600 0.00% 12,630,713
2009-05-04 2009-04-29 14.281 871,322 +9,960 0.00% 12,442,970
2009-04-30 2009-04-28 13.651 861,362 -302 0.00% 11,758,476
2009-04-29 2009-04-27 13.320 861,664 +19,617 0.00% 11,477,099
2009-04-28 2009-04-24 14.148 842,047 -4,527 0.00% 11,913,307
2009-04-24 2009-04-22 14.115 846,574 -7,847 0.00% 11,949,305
2009-04-23 2009-04-21 14.612 854,421 +4,527 0.00% 12,484,715
2009-04-20 2009-04-16 14.678 849,894 +3,019 0.00% 12,474,887
2009-04-17 2009-04-15 14.744 846,875 +4,527 0.00% 12,486,693
2009-04-16 2009-04-14 14.877 842,348 -2,415 0.00% 12,531,585
2009-04-15 2009-04-09 14.446 844,763 -9,658 0.00% 12,203,643
2009-04-14 2009-04-08 14.181 854,421 -2,414 0.00% 12,116,685
2009-04-09 2009-04-07 14.115 856,835 -23,239 0.00% 12,094,138
2009-04-08 2009-04-06 13.883 880,074 -12,073 0.00% 12,218,034
2009-04-07 2009-04-03 13.485 892,147 +13,280 0.00% 12,030,923
2009-04-06 2009-04-02 13.618 878,867 -7,545 0.00% 11,968,317
2009-04-03 2009-04-01 13.154 886,412 +10,563 0.00% 11,659,885
2009-04-01 2009-03-30 13.021 875,849 +9,054 0.00% 11,404,859
2009-03-31 2009-03-27 13.883 866,795 -24,748 0.00% 12,033,682
2009-03-30 2009-03-26 13.618 891,543 -12,676 0.00% 12,140,938
2009-03-27 2009-03-25 11.862 904,219 -604 0.00% 10,725,678
2009-03-26 2009-03-24 11.729 904,823 -14,788 0.00% 10,612,923
2009-03-24 2009-03-20 10.967 919,611 +12,977 0.00% 10,085,566
2009-03-23 2009-03-19 11.597 906,634 -7,545 0.00% 10,514,005
2009-03-20 2009-03-18 11.597 914,179 -25,654 0.00% 10,601,502
2009-03-19 2009-03-17 11.431 939,833 -9,054 0.00% 10,743,305
2009-03-18 2009-03-16 11.431 948,887 -17,203 0.00% 10,846,802
2009-03-17 2009-03-13 11.100 966,090 -4,527 0.00% 10,723,351
2009-03-16 2009-03-12 10.570 970,617 -1,811 0.00% 10,259,039
2009-03-13 2009-03-11 10.802 972,428 -20,221 0.00% 10,503,721
2009-03-12 2009-03-10 10.636 992,649 -7,545 0.00% 10,557,689
2009-03-11 2009-03-09 10.470 1,000,194 -16,298 0.00% 10,472,237
2009-03-10 2009-03-06 10.271 1,016,492 +4,527 0.00% 10,440,800
2009-03-09 2009-03-05 10.570 1,011,965 +1,207 0.00% 10,696,071
2009-03-06 2009-03-04 10.536 1,010,758 -2,716 0.00% 10,649,824
2009-03-05 2009-03-03 10.039 1,013,474 +1,509 0.00% 10,174,741
2009-03-04 2009-03-02 10.205 1,011,965 +906 0.00% 10,327,241
2009-03-03 2009-02-27 10.536 1,011,059 +3,923 0.00% 10,652,995
2009-03-02 2009-02-26 10.768 1,007,136 +1,509 0.00% 10,845,251
2009-02-27 2009-02-25 10.901 1,005,627 -3,018 0.00% 10,962,281
2009-02-26 2009-02-24 10.735 1,008,645 +7,545 0.00% 10,828,080
2009-02-25 2009-02-23 11.067 1,001,100 -7,847 0.00% 11,078,783
2009-02-24 2009-02-20 10.802 1,008,947 +26,861 0.00% 10,898,182
2009-02-23 2009-02-19 11.100 982,086 +12,676 0.00% 10,900,902
2009-02-20 2009-02-18 11.166 969,410 +18,411 0.00% 10,824,442
2009-02-19 2009-02-17 11.166 950,999 +35,915 0.00% 10,618,865
2009-02-18 2009-02-16 11.796 915,084 -3,018 0.00% 10,793,917
2009-02-17 2009-02-13 11.829 918,102 -13,884 0.00% 10,859,936
2009-02-16 2009-02-12 11.464 931,986 +13,582 0.00% 10,684,485
2009-02-13 2009-02-11 11.829 918,404 +10,563 0.00% 10,863,508
2009-02-11 2009-02-09 12.061 907,841 -19,617 0.00% 10,949,122
2009-02-10 2009-02-06 12.094 927,458 -57,948 0.00% 11,216,445
2009-02-09 2009-02-05 11.564 985,406 -15,694 0.00% 11,394,854
2009-02-06 2009-02-04 11.133 1,001,100 +1,509 0.00% 11,145,123
2009-02-05 2009-02-03 10.934 999,591 -12,072 0.00% 10,929,603
2009-02-03 2009-01-30 11.100 1,011,663 -5,131 0.00% 11,229,199
2009-02-02 2009-01-29 11.199 1,016,794 -11,469 0.00% 11,387,222
2009-01-30 2009-01-23 10.735 1,028,263 -27,162 0.00% 11,038,685
2009-01-29 2009-01-22 10.702 1,055,425 -3,018 0.00% 11,295,306
2009-01-23 2009-01-21 10.536 1,058,443 +4,527 0.00% 11,152,256
2009-01-22 2009-01-20 10.901 1,053,916 +11,468 0.00% 11,488,677
2009-01-21 2009-01-19 11.431 1,042,448 -63,681 0.00% 11,916,305
2009-01-20 2009-01-16 11.398 1,106,129 +37,424 0.00% 12,607,598
2009-01-19 2009-01-15 11.000 1,068,705 +22,636 0.00% 11,756,121
2009-01-16 2009-01-14 11.166 1,046,069 +60,060 0.00% 11,680,417
2009-01-15 2009-01-13 11.299 986,009 +12,374 0.00% 11,140,466
2009-01-14 2009-01-12 11.464 973,635 +15,996 0.00% 11,161,958
2009-01-13 2009-01-09 12.094 957,639 +36,217 0.00% 11,581,447
2009-01-12 2009-01-08 12.226 921,422 +32,897 0.00% 11,265,567
2009-01-09 2009-01-07 13.121 888,525 +32,897 0.00% 11,658,239
2009-01-08 2009-01-06 14.148 855,628 -9,054 0.00% 12,105,451
2009-01-07 2009-01-05 14.380 864,682 -4,226 0.00% 12,434,097
2009-01-06 2009-01-02 14.247 868,908 +6,037 0.00% 12,379,707
2009-01-05 2008-12-31 13.518 862,871 -906 0.00% 11,664,716
2008-12-30 2008-12-24 13.717 863,777 +6,036 0.00% 11,848,683
2008-12-23 2008-12-19 14.512 857,741 -301 0.00% 12,447,966
2008-12-22 2008-12-18 14.645 858,042 -4,829 0.00% 12,566,054
2008-12-19 2008-12-17 14.247 862,871 +603 0.00% 12,293,695
2008-12-17 2008-12-15 14.082 862,268 -4,527 0.00% 12,142,254
2008-12-16 2008-12-12 14.148 866,795 +6,338 0.00% 12,263,442
2008-12-15 2008-12-11 14.744 860,457 -3,018 0.00% 12,686,952
2008-12-12 2008-12-10 14.778 863,475 +2,113 0.00% 12,760,061
2008-12-11 2008-12-09 13.949 861,362 -604 0.00% 12,015,336
2008-12-10 2008-12-08 14.479 861,966 -27,464 0.00% 12,480,721
2008-12-09 2008-12-05 13.485 889,430 -302 0.00% 11,994,283
2008-12-08 2008-12-04 13.253 889,732 -17,203 0.00% 11,791,996
2008-12-05 2008-12-03 12.955 906,935 -19,920 0.00% 11,749,545
2008-12-04 2008-12-02 12.591 926,855 +21,429 0.00% 11,669,803
2008-12-03 2008-12-01 13.088 905,426 -25,956 0.00% 11,849,995
2008-12-02 2008-11-28 12.591 931,382 -23,239 0.00% 11,726,801
2008-12-01 2008-11-27 12.657 954,621 -18,411 0.00% 12,082,657
2008-11-28 2008-11-26 12.458 973,032 -55,834 0.00% 12,122,246
2008-11-27 2008-11-25 12.127 1,028,866 -124,949 0.00% 12,476,938
2008-11-26 2008-11-24 11.100 1,153,815 +15,090 0.00% 12,807,050
2008-11-25 2008-11-21 11.100 1,138,725 -9,959 0.00% 12,639,555
2008-11-24 2008-11-20 10.868 1,148,684 +64,889 0.00% 12,483,677
2008-11-21 2008-11-19 11.564 1,083,795 +19,315 0.00% 12,532,586
2008-11-20 2008-11-18 11.928 1,064,480 +54,024 0.00% 12,697,205
2008-11-19 2008-11-17 12.259 1,010,456 +604 0.00% 12,387,602
2008-11-18 2008-11-14 12.425 1,009,852 -92,052 0.00% 12,547,497
2008-11-17 2008-11-13 12.193 1,101,904 +302 0.00% 13,435,681
2008-11-14 2008-11-12 12.690 1,101,602 +8,149 0.00% 13,979,499
2008-11-13 2008-11-11 12.756 1,093,453 +15,090 0.00% 13,948,547
2008-11-12 2008-11-10 13.055 1,078,363 -20,221 0.00% 14,077,623
2008-11-11 2008-11-07 12.326 1,098,584 +1,207 0.00% 13,540,800
2008-11-10 2008-11-06 11.961 1,097,377 +42,857 0.00% 13,125,963
2008-11-07 2008-11-05 13.055 1,054,520 -20,221 0.00% 13,766,361
2008-11-06 2008-11-04 12.591 1,074,741 -4,527 0.00% 13,531,799
2008-11-05 2008-11-03 12.326 1,079,268 -18,712 0.00% 13,302,717
2008-11-04 2008-10-31 11.729 1,097,980 -7,847 0.00% 12,878,516
2008-11-03 2008-10-30 12.094 1,105,827 -69,718 0.00% 13,373,595
2008-10-31 2008-10-29 10.702 1,175,545 -4,226 0.00% 12,580,848
2008-10-30 2008-10-28 10.802 1,179,771 -49,194 0.00% 12,743,345
2008-10-29 2008-10-27 9.277 1,228,965 +40,744 0.00% 11,401,596
2008-10-28 2008-10-24 10.437 1,188,221 +18,108 0.00% 12,401,548
2008-10-27 2008-10-23 11.265 1,170,113 +23,240 0.00% 13,181,804
2008-10-24 2008-10-22 11.729 1,146,873 +36,217 0.00% 13,451,995
2008-10-23 2008-10-21 12.425 1,110,656 -1,509 0.00% 13,799,996
2008-10-22 2008-10-20 12.856 1,112,165 -34,105 0.00% 14,297,795
2008-10-21 2008-10-17 11.961 1,146,270 +16,600 0.00% 13,710,783
2008-10-20 2008-10-16 12.624 1,129,670 +65,794 0.00% 14,260,826
2008-10-17 2008-10-15 13.750 1,063,876 +8,149 0.00% 14,628,750
2008-10-16 2008-10-14 14.612 1,055,727 -44,970 0.00% 15,426,178
2008-10-15 2008-10-13 14.181 1,100,697 -72,132 0.00% 15,609,165
2008-10-14 2008-10-10 12.425 1,172,829 +234,807 0.00% 14,572,501
2008-10-13 2008-10-09 13.419 938,022 -8,149 0.00% 12,587,404
2008-10-10 2008-10-08 12.591 946,171 +17,204 0.00% 11,913,006
2008-10-09 2008-10-06 13.684 928,967 +26,257 0.00% 12,712,134
2008-10-08 2008-10-03 14.446 902,710 +10,261 0.00% 13,040,759
2008-10-06 2008-10-02 15.010 892,449 +7,244 0.00% 13,395,216
2008-10-03 2008-09-30 15.175 885,205 -2,415 0.00% 13,433,137
2008-10-02 2008-09-29 14.943 887,620 +9,356 0.00% 13,263,915
2008-09-30 2008-09-26 15.705 878,264 -905 0.00% 13,793,407
2008-09-29 2008-09-25 15.507 879,169 +21,127 0.00% 13,632,840
2008-09-26 2008-09-24 15.573 858,042 -8,451 0.00% 13,362,094
2008-09-25 2008-09-23 15.440 866,493 +7,847 0.00% 13,378,860
2008-09-24 2008-09-22 16.070 858,646 -41,650 0.00% 13,798,250
2008-09-23 2008-09-19 15.473 900,296 -54,627 0.00% 13,930,616
2008-09-22 2008-09-18 13.320 954,923 +17,807 0.00% 12,719,280
2008-09-19 2008-09-17 13.287 937,116 +50,402 0.00% 12,451,046
2008-09-18 2008-09-16 14.744 886,714 +34,708 0.00% 13,074,097
2008-09-17 2008-09-12 15.904 852,006 -302 0.00% 13,550,397
2008-09-16 2008-09-11 16.235 852,308 +99,597 0.00% 13,837,600
2008-09-12 2008-09-10 16.799 752,711 +34,708 0.00% 12,644,578
2008-09-11 2008-09-09 17.329 718,003 +3,320 0.00% 12,442,168
2008-09-10 2008-09-08 17.495 714,683 -53,119 0.00% 12,503,036
2008-09-09 2008-09-05 16.865 767,802 +46,177 0.00% 12,948,967
2008-09-08 2008-09-04 17.163 721,625 +906 0.00% 12,385,383
2008-09-05 2008-09-03 17.196 720,719 +16,297 0.00% 12,393,713
2008-09-03 2008-09-01 17.793 704,422 +1,509 0.00% 12,533,585
2008-09-02 2008-08-29 17.925 702,913 -19,315 0.00% 12,599,896
2008-09-01 2008-08-28 17.693 722,228 -35,916 0.00% 12,778,612
2008-08-29 2008-08-27 18.091 758,144 -36,820 0.00% 13,715,526
2008-08-28 2008-08-26 17.826 794,964 -4,527 0.00% 14,170,914
2008-08-27 2008-08-25 17.693 799,491 +4,225 0.00% 14,145,651
2008-08-26 2008-08-21 16.964 795,266 +1,509 0.00% 13,491,197
2008-08-25 2008-08-20 17.329 793,757 -9,054 0.00% 13,754,898
2008-08-21 2008-08-19 16.832 802,811 +10,261 0.00% 13,512,794
2008-08-20 2008-08-18 16.998 792,550 +2,113 0.00% 13,471,382
2008-08-19 2008-08-15 17.229 790,437 +1,509 0.00% 13,618,796
2008-08-18 2008-08-14 17.229 788,928 +18,108 0.00% 13,592,797
2008-08-15 2008-08-13 17.395 770,820 +72,133 0.00% 13,408,506
2008-08-14 2008-08-12 18.389 698,687 +17,505 0.00% 12,848,244
2008-08-13 2008-08-11 18.919 681,182 -16,600 0.00% 12,887,462
2008-08-12 2008-08-08 18.986 697,782 -1,509 0.00% 13,247,762
2008-08-11 2008-08-07 19.184 699,291 -2,716 0.00% 13,415,431
2008-08-08 2008-08-05 19.019 702,007 +11,770 0.00% 13,351,235
2008-08-07 2008-08-04 19.251 690,237 +15,393 0.00% 13,287,476
2008-08-05 2008-08-01 19.549 674,844 +9,054 0.00% 13,192,391
2008-08-04 2008-07-31 19.549 665,790 -22,636 0.00% 13,015,396
2008-08-01 2008-07-30 19.516 688,426 -40,140 0.00% 13,435,093
2008-07-31 2008-07-29 18.754 728,566 +26,257 0.00% 13,663,232
2008-07-29 2008-07-25 19.151 702,309 +22,937 0.00% 13,450,059
2008-07-28 2008-07-24 19.383 679,372 -11,770 0.00% 13,168,358
2008-07-25 2008-07-23 19.449 691,142 -25,654 0.00% 13,442,298
2008-07-24 2008-07-22 18.886 716,796 +3,320 0.00% 13,537,502
2008-07-23 2008-07-21 18.820 713,476 -27,465 0.00% 13,427,520
2008-07-22 2008-07-18 18.389 740,941 -12,676 0.00% 13,625,258
2008-07-21 2008-07-17 18.124 753,617 -9,356 0.00% 13,658,598
2008-07-18 2008-07-16 17.660 762,973 -905 0.00% 13,474,247
2008-07-17 2008-07-15 17.561 763,878 +18,410 0.00% 13,414,299
2008-07-16 2008-07-14 18.356 745,468 -40,442 0.00% 13,683,805
2008-07-15 2008-07-11 18.455 785,910 -2,113 0.00% 14,504,278
2008-07-14 2008-07-10 18.091 788,023 -22,937 0.00% 14,256,065
2008-07-11 2008-07-09 17.892 810,960 -14,789 0.00% 14,509,796
2008-07-10 2008-07-08 17.031 825,749 -302 0.00% 14,063,043
2008-07-09 2008-07-07 17.594 826,051 -9,959 0.00% 14,533,476
2008-07-08 2008-07-04 16.931 836,010 +1,509 0.00% 14,154,694
2008-07-07 2008-07-03 16.600 834,501 +13,581 0.00% 13,852,645
2008-07-04 2008-07-02 17.296 820,920 +14,487 0.00% 14,198,402
2008-07-03 2008-06-30 17.660 806,433 +3,320 0.00% 14,241,759
2008-07-02 2008-06-27 17.760 803,113 +32,595 0.00% 14,262,957
2008-06-30 2008-06-26 18.091 770,518 -4,829 0.00% 13,939,383
2008-06-27 2008-06-25 18.323 775,347 -3,621 0.00% 14,206,574
2008-06-25 2008-06-23 18.058 778,968 -3,019 0.00% 14,066,441
2008-06-24 2008-06-20 17.992 781,987 +1,811 0.00% 14,069,138
2008-06-20 2008-06-18 18.489 780,176 -1,207 0.00% 14,424,305
2008-06-19 2008-06-17 18.190 781,383 -302 0.00% 14,213,611
2008-06-18 2008-06-16 18.223 781,685 -19,316 0.00% 14,245,004
2008-06-17 2008-06-13 17.826 801,001 +1,208 0.00% 14,278,528
2008-06-16 2008-06-12 17.992 799,793 +27,464 0.00% 14,389,495
2008-06-13 2008-06-11 18.190 772,329 +13,884 0.00% 14,048,916
2008-06-12 2008-06-10 18.058 758,445 +53,420 0.00% 13,695,841
2008-06-11 2008-06-06 19.958 705,025 -16,600 0.00% 14,070,783
2008-06-10 2008-06-05 19.686 721,625 +21,326 0.00% 14,205,803
2008-06-06 2008-06-04 19.516 700,299 +31,765 0.00% 13,666,933
2008-06-05 2008-06-03 19.652 668,534 +30,882 0.00% 13,137,932
2008-06-04 2008-06-02 20.128 637,652 -11,765 0.00% 12,834,563
2008-06-03 2008-05-30 19.822 649,417 +883 0.00% 12,872,647
2008-05-30 2008-05-28 19.516 648,534 +2,059 0.00% 12,656,695
2008-05-29 2008-05-27 19.550 646,475 -2,942 0.00% 12,638,491
2008-05-28 2008-05-26 19.380 649,417 +3,236 0.00% 12,585,607
2008-05-27 2008-05-23 19.788 646,181 +12,059 0.00% 12,786,534
2008-05-26 2008-05-22 20.060 634,122 +27,353 0.00% 12,720,392
2008-05-23 2008-05-21 20.536 606,769 +2,941 0.00% 12,460,515
2008-05-22 2008-05-20 20.298 603,828 +20,588 0.00% 12,256,409
2008-05-21 2008-05-19 20.876 583,240 -9,117 0.00% 12,175,627
2008-05-20 2008-05-16 20.740 592,357 -10,589 0.00% 12,285,392
2008-05-19 2008-05-15 20.638 602,946 +1,177 0.00% 12,443,506
2008-05-16 2008-05-14 20.808 601,769 +1,470 0.00% 12,521,515
2008-05-15 2008-05-13 20.740 600,299 -4,411 0.00% 12,450,108
2008-05-14 2008-05-09 20.094 604,710 +588 0.00% 12,150,952
2008-05-13 2008-05-08 20.434 604,122 +7,059 0.00% 12,344,536
2008-05-09 2008-05-07 20.740 597,063 +2,941 0.00% 12,382,994
2008-05-08 2008-05-06 21.080 594,122 -11,765 0.00% 12,523,998
2008-05-07 2008-05-05 20.978 605,887 +7,059 0.00% 12,710,202
2008-05-06 2008-05-02 21.386 598,828 -6,471 0.00% 12,806,440
2008-05-05 2008-04-30 20.978 605,299 +7,353 0.00% 12,697,867
2008-05-02 2008-04-29 21.012 597,946 +4,412 0.00% 12,563,947
2008-04-30 2008-04-28 21.080 593,534 -19,706 0.00% 12,511,603
2008-04-29 2008-04-25 20.910 613,240 -2,941 0.00% 12,822,752
2008-04-28 2008-04-24 21.046 616,181 -2,941 0.00% 12,968,048
2008-04-25 2008-04-23 20.910 619,122 -8,824 0.00% 12,945,744
2008-04-24 2008-04-22 20.808 627,946 -6,176 0.00% 13,066,202
2008-04-23 2008-04-21 20.332 634,122 -2,353 0.00% 12,892,872
2008-04-21 2008-04-17 19.992 636,475 -8,236 0.00% 12,724,313
2008-04-18 2008-04-16 19.618 644,711 +5,294 0.00% 12,647,846
2008-04-17 2008-04-15 19.720 639,417 +5,589 0.00% 12,609,209
2008-04-16 2008-04-14 19.686 633,828 +16,470 0.00% 12,477,444
2008-04-15 2008-04-11 20.910 617,358 -29,412 0.00% 12,908,859
2008-04-14 2008-04-10 20.332 646,770 +589 0.00% 13,150,029
2008-04-11 2008-04-09 20.026 646,181 -1,471 0.00% 12,940,324
2008-04-10 2008-04-08 19.924 647,652 -2,353 0.00% 12,903,722
2008-04-09 2008-04-07 20.060 650,005 -7,059 0.00% 13,039,003
2008-04-08 2008-04-03 19.992 657,064 -7,353 0.00% 13,135,925
2008-04-07 2008-04-02 19.754 664,417 -37,941 0.00% 13,124,795
2008-04-03 2008-04-01 18.836 702,358 +2,353 0.00% 13,229,516
2008-04-02 2008-03-31 18.428 700,005 +5,294 0.00% 12,899,595
2008-04-01 2008-03-28 18.938 694,711 -15,588 0.00% 13,156,338
2008-03-31 2008-03-27 18.428 710,299 -1,177 0.00% 13,089,292
2008-03-28 2008-03-26 18.190 711,476 -44,706 0.00% 12,941,651
2008-03-27 2008-03-25 17.680 756,182 -37,647 0.00% 13,369,198
2008-03-26 2008-03-20 16.286 793,829 +6,470 0.00% 12,928,202
2008-03-25 2008-03-19 16.762 787,359 -45,588 0.00% 13,197,613
2008-03-20 2008-03-18 16.252 832,947 +3,235 0.00% 13,536,953
2008-03-19 2008-03-17 15.810 829,712 +43,530 0.00% 13,117,648
2008-03-18 2008-03-14 16.728 786,182 +36,176 0.00% 13,151,154
2008-03-17 2008-03-13 16.898 750,006 +22,942 0.00% 12,673,506
2008-03-14 2008-03-12 17.884 727,064 -79,413 0.00% 13,002,715
2008-03-13 2008-03-11 17.476 806,477 -1,764 0.00% 14,093,886
2008-03-12 2008-03-10 17.272 808,241 +2,058 0.00% 13,959,834
2008-03-11 2008-03-07 17.340 806,183 +86,472 0.00% 13,979,108
2008-03-10 2008-03-06 17.782 719,711 +14,706 0.00% 12,797,805
2008-03-07 2008-03-05 17.680 705,005 +2,059 0.00% 12,464,395
2008-03-06 2008-03-04 17.680 702,946 -7,353 0.00% 12,427,992
2008-03-05 2008-03-03 18.088 710,299 +31,470 0.00% 12,847,792
2008-03-03 2008-02-28 18.462 678,829 -34,706 0.00% 12,532,447
2008-02-29 2008-02-27 18.394 713,535 -3,235 0.00% 13,124,664
2008-02-28 2008-02-26 17.782 716,770 -65,001 0.00% 12,745,509
2008-02-27 2008-02-25 17.476 781,771 +3,530 0.00% 13,662,128
2008-02-26 2008-02-22 17.646 778,241 -4,706 0.00% 13,732,738
2008-02-22 2008-02-20 17.748 782,947 +5,294 0.00% 13,895,639
2008-02-21 2008-02-19 18.292 777,653 -17,647 0.00% 14,224,722
2008-02-20 2008-02-18 17.680 795,300 -29,706 0.00% 14,060,799
2008-02-19 2008-02-15 17.884 825,006 +2,941 0.00% 14,754,297
2008-02-18 2008-02-14 17.680 822,065 -49,118 0.00% 14,534,000
2008-02-15 2008-02-13 16.728 871,183 +12,941 0.00% 14,573,040
2008-02-14 2008-02-12 16.150 858,242 +1,177 0.00% 13,860,504
2008-02-12 2008-02-06 16.558 857,065 +34,706 0.00% 14,191,176
2008-02-11 2008-02-04 17.952 822,359 +17,647 0.00% 14,762,878
2008-02-05 2008-02-01 17.272 804,712 -23,530 0.00% 13,898,881
2008-02-04 2008-01-31 15.742 828,242 -10,000 0.00% 13,038,088
2008-02-01 2008-01-30 15.946 838,242 -15,882 0.00% 13,366,507
2008-01-31 2008-01-29 16.626 854,124 +14,118 0.00% 14,200,559
2008-01-30 2008-01-28 16.728 840,006 +22,353 0.00% 14,051,515
2008-01-29 2008-01-25 17.680 817,653 -14,412 0.00% 14,455,997
2008-01-28 2008-01-24 16.354 832,065 +3,529 0.00% 13,607,489
2008-01-25 2008-01-23 16.728 828,536 +5,000 0.00% 13,859,646
2008-01-24 2008-01-22 15.062 823,536 -11,176 0.00% 12,404,006
2008-01-23 2008-01-21 16.524 834,712 +1,765 0.00% 13,792,678
2008-01-22 2008-01-18 17.918 832,947 -7,353 0.00% 14,924,632
2008-01-21 2008-01-17 17.000 840,300 +13,235 0.00% 14,284,993
2008-01-18 2008-01-16 16.456 827,065 +16,471 0.00% 13,610,080
2008-01-17 2008-01-15 17.408 810,594 +882 0.00% 14,110,715
2008-01-16 2008-01-14 17.816 809,712 +882 0.00% 14,425,721
2008-01-15 2008-01-11 18.088 808,830 +5,295 0.00% 14,630,007
2008-01-11 2008-01-09 18.598 803,535 -14,118 0.00% 14,944,032
2008-01-10 2008-01-08 18.020 817,653 +14,706 0.00% 14,733,997
2008-01-09 2008-01-07 17.918 802,947 +294 0.00% 14,387,096
2008-01-08 2008-01-04 18.054 802,653 -4,706 0.00% 14,490,989
2008-01-07 2008-01-03 17.748 807,359 +6,471 0.00% 14,328,900
2008-01-03 2007-12-31 19.040 800,888 +7,353 0.00% 15,248,793
2008-01-02 2007-12-27 19.312 793,535 +9,706 0.00% 15,324,633
2007-12-28 2007-12-24 19.618 783,829 -2,942 0.00% 15,377,042
2007-12-27 2007-12-20 18.972 786,771 +2,942 0.00% 14,926,508
2007-12-21 2007-12-19 18.836 783,829 +13,235 0.00% 14,764,092
2007-12-20 2007-12-18 18.700 770,594 +11,765 0.00% 14,410,000
2007-12-19 2007-12-17 18.700 758,829 -294 0.00% 14,189,996
2007-12-18 2007-12-14 19.448 759,123 -7,942 0.00% 14,763,313
2007-12-17 2007-12-13 20.128 767,065 +14,118 0.00% 15,439,369
2007-12-14 2007-12-12 20.570 752,947 +8,236 0.00% 15,488,004
2007-12-13 2007-12-11 21.012 744,711 +4,705 0.00% 15,647,750
2007-12-12 2007-12-10 20.876 740,006 +13,530 0.00% 15,448,249
2007-12-11 2007-12-07 21.182 726,476 +5,000 0.00% 15,388,099
2007-12-10 2007-12-06 21.386 721,476 -5,294 0.00% 15,429,370
2007-12-07 2007-12-05 21.182 726,770 +294 0.00% 15,394,327
2007-12-06 2007-12-04 20.706 726,476 +1,471 0.00% 15,042,299
2007-12-05 2007-12-03 20.774 725,005 -5,883 0.00% 15,061,141
2007-12-04 2007-11-30 20.944 730,888 +5,588 0.00% 15,307,604
2007-12-03 2007-11-29 20.876 725,300 -35,882 0.00% 15,141,249
2007-11-30 2007-11-28 20.468 761,182 +6,176 0.00% 15,579,756
2007-11-29 2007-11-27 20.502 755,006 +5,883 0.00% 15,479,017
2007-11-28 2007-11-26 20.876 749,123 -17,647 0.00% 15,638,574
2007-11-27 2007-11-23 20.264 766,770 -4,412 0.00% 15,537,711
2007-11-26 2007-11-22 19.584 771,182 +10,294 0.00% 15,102,715
2007-11-23 2007-11-21 19.856 760,888 +25,882 0.00% 15,108,079
2007-11-22 2007-11-20 20.808 735,006 +10,295 0.00% 15,293,890
2007-11-21 2007-11-19 20.400 724,711 +12,059 0.00% 14,783,994
2007-11-20 2007-11-16 20.638 712,652 +6,176 0.00% 14,707,602
2007-11-19 2007-11-15 21.760 706,476 -7,353 0.00% 15,372,803
2007-11-16 2007-11-14 22.066 713,829 +22,647 0.00% 15,751,233
2007-11-15 2007-11-13 20.944 691,182 +7,353 0.00% 14,476,007
2007-11-14 2007-11-12 20.638 683,829 -3,529 0.00% 14,112,757
2007-11-13 2007-11-09 21.726 687,358 -1,471 0.00% 14,933,428
2007-11-12 2007-11-08 21.658 688,829 +20,589 0.00% 14,918,547
2007-11-09 2007-11-07 22.576 668,240 -1,471 0.00% 15,086,073
2007-11-08 2007-11-06 22.712 669,711 +5,588 0.00% 15,210,362
2007-11-07 2007-11-05 22.134 664,123 +25,001 0.00% 14,699,588
2007-11-06 2007-11-02 23.222 639,122 +29,412 0.00% 14,841,580
2007-11-05 2007-11-01 24.208 609,710 +30,588 0.00% 14,759,749
2007-11-02 2007-10-31 24.888 579,122 -294 0.00% 14,413,080
2007-10-31 2007-10-29 24.684 579,416 +2,941 0.00% 14,302,197
2007-10-30 2007-10-26 24.344 576,475 -23,235 0.00% 14,033,602
2007-10-29 2007-10-25 23.834 599,710 +10,588 0.00% 14,293,381
2007-10-26 2007-10-24 23.902 589,122 -882 0.00% 14,081,088
2007-10-25 2007-10-23 23.460 590,004 -1,471 0.00% 13,841,390
2007-10-24 2007-10-22 22.134 591,475 +14,412 0.00% 13,091,609
2007-10-23 2007-10-18 23.120 577,063 -29,412 0.00% 13,341,597
2007-10-22 2007-10-17 22.916 606,475 -882 0.00% 13,897,877
2007-10-18 2007-10-16 22.508 607,357 -1,471 0.00% 13,670,289
2007-10-17 2007-10-15 22.848 608,828 -10,883 0.00% 13,910,398
2007-10-16 2007-10-12 22.644 619,711 +9,706 0.00% 14,032,631
2007-10-15 2007-10-11 23.120 610,005 -5,882 0.00% 14,103,210
2007-10-12 2007-10-10 23.528 615,887 -10,000 0.00% 14,490,481
2007-10-11 2007-10-09 21.590 625,887 -294 0.00% 13,512,799
2007-10-10 2007-10-08 21.284 626,181 +882 0.00% 13,327,536
2007-10-09 2007-10-05 20.366 625,299 -11,765 0.00% 12,734,744
2007-10-08 2007-10-04 19.448 637,064 -3,529 0.00% 12,389,528
2007-10-05 2007-10-03 19.516 640,593 -13,235 0.00% 12,501,719
2007-10-04 2007-10-02 19.380 653,828 +4,411 0.00% 12,671,092
2007-10-03 2007-09-28 18.530 649,417 -9,411 0.00% 12,033,607
2007-10-02 2007-09-27 18.462 658,828 -1,177 0.00% 12,163,191
2007-09-28 2007-09-25 18.734 660,005 -14,706 0.00% 12,364,441
2007-09-27 2007-09-24 18.836 674,711 -1,471 0.00% 12,708,761
2007-09-25 2007-09-21 18.360 676,182 -18,235 0.00% 12,414,608
2007-09-24 2007-09-20 17.986 694,417 -15,588 0.00% 12,489,691
2007-09-21 2007-09-19 17.408 710,005 -7,647 0.00% 12,359,674
2007-09-19 2007-09-17 17.136 717,652 +1,470 0.00% 12,297,592
2007-09-18 2007-09-14 17.238 716,182 +4,412 0.00% 12,345,453
2007-09-17 2007-09-13 17.170 711,770 -19,118 0.00% 12,220,999
2007-09-14 2007-09-12 17.170 730,888 +5,883 0.00% 12,549,253
2007-09-13 2007-09-11 17.136 725,005 +14,706 0.00% 12,423,593
2007-09-11 2007-09-07 17.476 710,299 -1,765 0.00% 12,413,092
2007-09-10 2007-09-06 17.306 712,064 +8,823 0.00% 12,322,887
2007-09-07 2007-09-05 17.136 703,241 -10,588 0.00% 12,050,647
2007-09-06 2007-09-04 17.170 713,829 +882 0.00% 12,256,352
2007-09-05 2007-09-03 17.068 712,947 -10,000 0.00% 12,168,488
2007-09-04 2007-08-31 17.272 722,947 -61,765 0.00% 12,486,647
2007-09-03 2007-08-30 16.830 784,712 -41,177 0.00% 13,206,604
2007-08-31 2007-08-29 16.524 825,889 +37,942 0.00% 13,646,888
2007-08-30 2007-08-28 16.728 787,947 -6,177 0.00% 13,180,679
2007-08-29 2007-08-27 17.272 794,124 -21,176 0.00% 13,716,007
2007-08-28 2007-08-24 16.694 815,300 +7,941 0.00% 13,610,516
2007-08-27 2007-08-23 16.660 807,359 +2,647 0.00% 13,450,500
2007-08-24 2007-08-22 16.558 804,712 -24,706 0.00% 13,324,321
2007-08-23 2007-08-21 16.252 829,418 -5,000 0.00% 13,479,600
2007-08-22 2007-08-20 15.878 834,418 -13,235 0.00% 13,248,790
2007-08-21 2007-08-17 14.484 847,653 +8,823 0.00% 12,277,314
2007-08-20 2007-08-16 14.654 838,830 +10,000 0.00% 12,292,123
2007-08-17 2007-08-15 15.504 828,830 +9,706 0.00% 12,850,084
2007-08-16 2007-08-14 16.048 819,124 -2,941 0.00% 13,145,203
2007-08-13 2007-08-09 15.912 822,065 -3,529 0.00% 13,080,600
2007-08-10 2007-08-08 16.048 825,594 -14,118 0.00% 13,249,033
2007-08-09 2007-08-07 15.232 839,712 +5,000 0.00% 12,790,397
2007-08-08 2007-08-06 15.402 834,712 -5,883 0.00% 12,856,138
2007-08-07 2007-08-03 16.116 840,595 -1,176 0.00% 13,546,927
2007-08-06 2007-08-02 15.912 841,771 -8,529 0.00% 13,394,160
2007-08-03 2007-08-01 15.742 850,300 +16,176 0.00% 13,385,322
2007-08-02 2007-07-31 16.456 834,124 -5,294 0.00% 13,726,242
2007-08-01 2007-07-30 16.048 839,418 +3,235 0.00% 13,470,879
2007-07-31 2007-07-27 15.844 836,183 +5,883 0.00% 13,248,384
2007-07-27 2007-07-25 16.660 830,300 +2,647 0.00% 13,832,694
2007-07-26 2007-07-24 16.966 827,653 -3,530 0.00% 14,041,856
2007-07-25 2007-07-23 17.102 831,183 -48,235 0.00% 14,214,785
2007-07-24 2007-07-20 16.728 879,418 -27,648 0.00% 14,710,794
2007-07-23 2007-07-19 16.728 907,066 -11,764 0.00% 15,173,286
2007-07-20 2007-07-18 16.354 918,830 -9,118 0.00% 15,026,433
2007-07-19 2007-07-17 16.286 927,948 +6,176 0.00% 15,112,448
2007-07-18 2007-07-16 15.946 921,772 +2,942 0.00% 14,698,466
2007-07-17 2007-07-13 16.252 918,830 -23,236 0.00% 14,932,713
2007-07-16 2007-07-12 16.150 942,066 -2,353 0.00% 15,214,252
2007-07-13 2007-07-11 16.558 944,419 +21,177 0.00% 15,637,573
2007-07-12 2007-07-10 16.898 923,242 -49,706 0.00% 15,600,826
2007-07-11 2007-07-09 16.082 972,948 -62,942 0.00% 15,646,832
2007-07-10 2007-07-06 15.674 1,035,890 -5,588 0.00% 16,236,418
2007-07-09 2007-07-05 15.402 1,041,478 +10,882 0.00% 16,040,724
2007-07-06 2007-07-04 15.232 1,030,596 -21,177 0.00% 15,697,921
2007-07-05 2007-07-03 15.130 1,051,773 -13,235 0.00% 15,913,206
2007-07-04 2007-06-29 14.756 1,065,008 -2,941 0.00% 15,715,140
2007-07-03 2007-06-28 14.892 1,067,949 -1,471 0.00% 15,903,777
2007-06-29 2007-06-27 14.824 1,069,420 +1,471 0.00% 15,852,963
2007-06-28 2007-06-26 14.688 1,067,949 -6,177 0.00% 15,685,917
2007-06-27 2007-06-25 14.756 1,074,126 -2,353 0.00% 15,849,684
2007-06-26 2007-06-22 14.858 1,076,479 0.00% 15,994,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top