History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 -1,736
2023-12-08 2023-12-06 4.288 1,736 +1,736 0.00% 7,444
2023-06-05 2023-06-01 5.794 0 -1,458
2022-11-22 2022-11-18 5.149 1,458 -641 0.00% 7,507
2022-11-21 2022-11-17 5.219 2,099 -14,257 0.00% 10,954
2022-11-17 2022-11-15 5.289 16,356 -6,511 0.00% 86,504
2022-11-15 2022-11-11 5.233 22,867 -11,174 0.00% 119,656
2022-11-14 2022-11-10 4.994 34,041 -1,426 0.00% 170,008
2022-11-11 2022-11-09 5.050 35,467 -3,725 0.00% 179,120
2022-11-09 2022-11-07 5.022 39,192 -8,194 0.00% 196,833
2022-11-08 2022-11-04 4.896 47,386 -64,154 0.00% 232,003
2022-11-03 2022-11-01 4.798 111,540 -15,964 0.00% 535,149
2022-11-02 2022-10-31 4.784 127,504 -14,256 0.00% 609,952
2022-11-01 2022-10-28 5.050 141,760 -32,071 0.00% 715,935
2022-10-31 2022-10-27 5.092 173,831 -15,682 0.00% 885,221
2022-10-28 2022-10-26 5.092 189,513 -45,685 0.00% 965,080
2022-10-27 2022-10-25 5.135 235,198 -14,587 0.00% 1,207,626
2022-10-26 2022-10-24 5.078 249,785 -22,130 0.00% 1,268,506
2022-10-25 2022-10-21 5.219 271,915 -25,590 0.00% 1,419,037
2022-10-24 2022-10-20 5.163 297,505 -2,138 0.00% 1,535,889
2022-10-20 2022-10-18 5.149 299,643 -14,257 0.00% 1,542,723
2022-10-19 2022-10-17 5.149 313,900 -745 0.00% 1,616,125
2022-10-18 2022-10-14 5.064 314,645 -12,671 0.00% 1,593,477
2022-10-17 2022-10-13 5.064 327,316 -10,821 0.00% 1,657,647
2022-10-14 2022-10-12 5.092 338,137 -31,293 0.00% 1,721,936
2022-10-13 2022-10-11 5.120 369,430 -32,077 0.00% 1,891,658
2022-10-12 2022-10-10 5.191 401,507 -42,869 0.00% 2,084,071
2022-10-11 2022-10-07 5.261 444,376 -79,836 0.00% 2,337,758
2022-10-10 2022-10-06 5.303 524,212 -15,002 0.00% 2,779,819
2022-10-07 2022-10-05 5.345 539,214 -25,590 0.00% 2,882,065
2022-10-03 2022-09-29 5.022 564,804 -7,128 0.00% 2,836,602
2022-09-29 2022-09-27 5.219 571,932 -713 0.00% 2,984,730
2022-09-26 2022-09-22 5.359 572,645 -1,426 0.00% 3,068,785
2022-09-20 2022-09-16 5.429 574,071 -21,384 0.00% 3,116,695
2022-08-08 2022-08-04 5.724 595,455 -3,565 0.00% 3,408,214
2022-07-07 2022-07-05 6.074 599,020 +7,129 0.00% 3,638,705
2022-07-04 2022-06-29 7.684 591,891 +68,984 0.00% 4,547,868
2022-06-30 2022-06-28 7.634 522,907 +18,234 0.00% 3,992,010
2022-06-28 2022-06-24 7.453 504,673 -608 0.00% 3,761,469
2022-06-20 2022-06-16 7.338 505,281 +6,078 0.00% 3,707,806
2022-06-15 2022-06-13 7.420 499,203 -6,078 0.00% 3,704,273
2022-06-10 2022-06-08 7.552 505,281 -24,312 0.00% 3,815,881
2022-05-27 2022-05-25 7.667 529,593 -1,215 0.00% 4,060,480
2022-05-16 2022-05-12 7.355 530,808 +6,078 0.00% 3,903,860
2022-05-12 2022-05-10 7.470 524,730 +3,039 0.00% 3,919,593
2022-04-28 2022-04-26 7.601 521,691 +18,233 0.00% 3,965,560
2022-04-21 2022-04-19 7.766 503,458 -20,665 0.00% 3,909,799
2022-04-11 2022-04-07 7.881 524,123 -12,155 0.00% 4,130,646
2022-04-08 2022-04-06 7.914 536,278 +6,078 0.00% 4,244,087
2022-04-04 2022-03-31 7.914 530,200 -636 0.00% 4,195,986
2022-04-01 2022-03-30 7.832 530,836 +12,156 0.00% 4,157,349
2022-03-31 2022-03-29 7.766 518,680 -12,156 0.00% 4,028,012
2022-03-29 2022-03-25 7.717 530,836 +1,823 0.00% 4,096,212
2022-03-02 2022-02-28 7.684 529,013 -6,078 0.00% 4,064,737
2022-02-28 2022-02-24 7.651 535,091 +42,545 0.00% 4,093,830
2022-02-16 2022-02-14 8.029 492,546 -6,077 0.00% 3,954,721
2022-02-15 2022-02-11 8.111 498,623 -1,216 0.00% 4,044,534
2022-02-14 2022-02-10 8.046 499,839 +1,216 0.00% 4,021,501
2022-02-10 2022-02-08 7.996 498,623 +24,311 0.00% 3,987,106
2022-02-07 2022-01-31 7.749 474,312 -3,039 0.00% 3,675,651
2022-02-04 2022-01-27 7.766 477,351 +3,039 0.00% 3,707,055
2022-01-26 2022-01-24 7.766 474,312 -6,078 0.00% 3,683,455
2022-01-24 2022-01-20 7.717 480,390 +6,078 0.00% 3,706,944
2022-01-18 2022-01-14 7.749 474,312 -6,078 0.00% 3,675,651
2022-01-11 2022-01-07 7.519 480,390 -6,078 0.00% 3,612,097
2022-01-07 2022-01-05 7.437 486,468 +4,863 0.00% 3,617,778
2022-01-06 2022-01-04 7.305 481,605 +1,215 0.00% 3,518,221
2021-12-29 2021-12-24 7.206 480,390 -6,078 0.00% 3,461,922
2021-12-09 2021-12-07 7.223 486,468 -6,078 0.00% 3,513,727
2021-11-23 2021-11-19 7.009 492,546 +6,078 0.00% 3,452,277
2021-11-19 2021-11-17 7.025 486,468 -6,078 0.00% 3,417,680
2021-11-10 2021-11-08 6.960 492,546 +6,078 0.00% 3,427,965
2021-11-09 2021-11-05 6.894 486,468 +6,078 0.00% 3,353,648
2021-11-05 2021-11-03 7.075 480,390 -608 0.00% 3,398,691
2021-11-02 2021-10-29 7.009 480,998 +18,234 0.00% 3,371,336
2021-10-06 2021-10-04 7.025 462,764 -608 0.00% 3,251,147
2021-09-09 2021-09-07 7.338 463,372 -6,078 0.00% 3,400,274
2021-09-08 2021-09-06 7.338 469,450 -6,078 0.00% 3,444,875
2021-09-07 2021-09-03 7.256 475,528 +6,078 0.00% 3,450,356
2021-08-26 2021-08-24 7.157 469,450 +4,255 0.00% 3,359,911
2021-08-25 2021-08-23 7.206 465,195 -6,078 0.00% 3,352,420
2021-08-06 2021-08-04 7.141 471,273 -6,078 0.00% 3,365,205
2021-08-05 2021-08-03 7.157 477,351 +6,078 0.00% 3,416,460
2021-08-02 2021-07-29 7.157 471,273 +6,078 0.00% 3,372,959
2021-07-30 2021-07-28 7.305 465,195 -6,078 0.00% 3,398,343
2021-07-13 2021-07-09 7.404 471,273 +3,039 0.00% 3,489,268
2021-07-12 2021-07-08 7.437 468,234 +6,078 0.00% 3,482,175
2021-07-05 2021-06-30 7.503 462,156 +6,078 0.00% 3,467,390
2021-07-02 2021-06-29 7.585 456,078 +6,077 0.00% 3,459,308
2021-06-29 2021-06-25 8.822 450,001 +30,390 0.00% 3,969,759
2021-06-28 2021-06-24 8.822 419,611 +26,740 0.00% 3,701,668
2021-06-24 2021-06-22 8.787 392,871 -5,690 0.00% 3,451,969
2021-06-23 2021-06-21 8.787 398,561 +11,381 0.00% 3,501,964
2021-06-16 2021-06-11 8.857 387,180 -5,691 0.00% 3,429,181
2021-06-15 2021-06-10 8.804 392,871 +5,691 0.00% 3,458,873
2021-06-10 2021-06-08 8.857 387,180 -34,143 0.00% 3,429,181
2021-06-03 2021-06-01 8.927 421,323 +39,834 0.00% 3,761,194
2021-06-02 2021-05-31 8.962 381,489 -34,144 0.00% 3,419,000
2021-05-31 2021-05-27 8.910 415,633 +5,691 0.00% 3,703,095
2021-05-20 2021-05-17 8.681 409,942 +34,143 0.00% 3,558,740
2021-05-12 2021-05-10 8.857 375,799 -11,381 0.00% 3,328,381
2021-05-10 2021-05-06 8.787 387,180 +17,072 0.00% 3,401,965
2021-05-07 2021-05-05 8.822 370,108 -5,691 0.00% 3,264,969
2021-05-06 2021-05-04 8.734 375,799 -5,690 0.00% 3,282,154
2021-05-05 2021-05-03 8.787 381,489 +5,690 0.00% 3,351,961
2021-05-04 2021-04-30 8.892 375,799 +17,072 0.00% 3,341,589
2021-04-29 2021-04-27 9.261 358,727 -11,381 0.00% 3,322,168
2021-04-28 2021-04-26 9.384 370,108 -5,691 0.00% 3,473,095
2021-04-26 2021-04-22 9.384 375,799 +45,524 0.00% 3,526,499
2021-04-23 2021-04-21 9.489 330,275 +5,691 0.00% 3,134,125
2021-04-13 2021-04-09 9.665 324,584 -569 0.00% 3,137,160
2021-03-29 2021-03-25 9.419 325,153 -62,596 0.00% 3,062,665
2021-03-18 2021-03-16 9.718 387,749 -5,691 0.00% 3,768,103
2021-03-17 2021-03-15 9.841 393,440 -5,690 0.00% 3,871,805
2021-03-12 2021-03-10 9.718 399,130 +5,690 0.00% 3,878,702
2021-03-11 2021-03-09 9.753 393,440 -22,762 0.00% 3,837,235
2021-03-10 2021-03-08 9.771 416,202 -4,552 0.00% 4,066,548
2021-03-09 2021-03-05 9.612 420,754 -43,248 0.00% 4,044,478
2021-03-08 2021-03-04 9.279 464,002 -5,691 0.00% 4,305,273
2021-03-05 2021-03-03 9.279 469,693 -2,845 0.00% 4,358,077
2021-03-04 2021-03-02 8.769 472,538 +5,690 0.00% 4,143,661
2021-03-03 2021-03-01 8.857 466,848 +11,382 0.00% 4,134,785
2021-03-02 2021-02-26 8.892 455,466 +19,916 0.00% 4,049,985
2021-02-25 2021-02-23 9.261 435,550 -22,762 0.00% 4,033,625
2021-02-24 2021-02-22 9.015 458,312 +5,691 0.00% 4,131,669
2021-02-19 2021-02-17 9.050 452,621 -17,072 0.00% 4,096,272
2021-02-17 2021-02-11 8.787 469,693 -11,381 0.00% 4,126,967
2021-02-10 2021-02-08 8.523 481,074 +17,072 0.00% 4,100,157
2021-02-08 2021-02-04 8.540 464,002 +5,690 0.00% 3,962,808
2021-02-02 2021-01-29 8.699 458,312 -11,381 0.00% 3,986,698
2021-02-01 2021-01-28 8.769 469,693 -5,690 0.00% 4,118,713
2021-01-29 2021-01-27 8.910 475,383 +5,690 0.00% 4,235,440
2021-01-26 2021-01-22 8.857 469,693 -2,845 0.00% 4,159,983
2021-01-22 2021-01-20 9.015 472,538 +2,845 0.00% 4,259,916
2021-01-19 2021-01-15 9.068 469,693 -17,071 0.00% 4,259,030
2021-01-14 2021-01-12 8.945 486,764 -6,260 0.00% 4,353,947
2021-01-13 2021-01-11 8.769 493,024 -2,845 0.00% 4,323,301
2021-01-12 2021-01-08 8.716 495,869 -5,691 0.00% 4,322,107
2021-01-11 2021-01-07 8.628 501,560 -11,381 0.00% 4,327,642
2021-01-06 2021-01-04 8.523 512,941 +14,226 0.00% 4,371,757
2021-01-05 2020-12-31 8.839 498,715 -2,845 0.00% 4,408,261
2020-12-30 2020-12-28 8.365 501,560 -11,381 0.00% 4,195,433
2020-12-29 2020-12-24 7.978 512,941 +17,072 0.00% 4,092,325
2020-12-22 2020-12-18 8.084 495,869 -5,691 0.00% 4,008,406
2020-12-21 2020-12-17 8.154 501,560 +5,691 0.00% 4,089,665
2020-12-14 2020-12-10 8.330 495,869 +8,536 0.00% 4,130,401
2020-12-08 2020-12-04 8.769 487,333 +8,535 0.00% 4,273,397
2020-12-03 2020-12-01 8.962 478,798 +2,846 0.00% 4,291,108
2020-12-02 2020-11-30 8.646 475,952 -8,536 0.00% 4,115,050
2020-12-01 2020-11-27 8.558 484,488 -11,381 0.00% 4,146,282
2020-11-27 2020-11-25 8.048 495,869 +5,690 0.00% 3,990,978
2020-11-24 2020-11-20 8.013 490,179 -11,381 0.00% 3,927,954
2020-11-23 2020-11-19 8.084 501,560 +11,381 0.00% 4,054,410
2020-11-17 2020-11-13 8.171 490,179 +5,691 0.00% 4,005,480
2020-11-13 2020-11-11 8.593 484,488 -5,691 0.00% 4,163,310
2020-11-11 2020-11-09 8.259 490,179 +5,691 0.00% 4,048,550
2020-11-06 2020-11-04 8.066 484,488 -569 0.00% 3,907,892
2020-10-30 2020-10-28 7.961 485,057 +5,690 0.00% 3,861,338
2020-10-27 2020-10-22 8.277 479,367 -28,452 0.00% 3,967,674
2020-10-23 2020-10-21 8.066 507,819 +22,762 0.00% 4,096,081
2020-10-21 2020-10-19 8.048 485,057 +3,414 0.00% 3,903,958
2020-09-14 2020-09-10 7.592 481,643 +569 0.00% 3,656,418
2020-09-02 2020-08-31 7.627 481,074 +3,441 0.00% 3,669,007
2020-09-01 2020-08-28 7.908 477,633 +5,690 0.00% 3,777,059
2020-08-28 2020-08-26 8.031 471,943 +5,691 0.00% 3,790,117
2020-08-25 2020-08-21 8.101 466,252 +11,381 0.00% 3,777,187
2020-08-14 2020-08-12 8.207 454,871 -5,691 0.00% 3,732,949
2020-08-11 2020-08-07 8.013 460,562 +5,691 0.00% 3,690,624
2020-08-07 2020-08-05 8.136 454,871 +5,690 0.00% 3,700,975
2020-07-31 2020-07-29 8.259 449,181 -5,690 0.00% 3,709,934
2020-07-28 2020-07-24 8.224 454,871 +8,536 0.00% 3,740,942
2020-07-22 2020-07-20 8.558 446,335 -5,691 0.00% 3,819,766
2020-07-21 2020-07-17 8.540 452,026 +5,691 0.00% 3,860,527
2020-07-15 2020-07-13 8.699 446,335 -5,691 0.00% 3,882,514
2020-07-14 2020-07-10 8.769 452,026 +11,381 0.00% 3,963,792
2020-07-10 2020-07-08 9.015 440,645 -5,690 0.00% 3,972,401
2020-07-08 2020-07-06 9.120 446,335 -19,917 0.00% 4,070,757
2020-07-07 2020-07-03 8.646 466,252 +11,381 0.00% 4,031,185
2020-06-30 2020-06-26 8.365 454,871 +22,762 0.00% 3,804,890
2020-06-24 2020-06-22 8.540 432,109 +11,381 0.00% 3,690,426
2020-06-23 2020-06-19 9.638 420,728 -5,691 0.00% 4,054,815
2020-06-22 2020-06-18 9.507 426,419 +45,161 0.00% 4,054,127
2020-06-19 2020-06-17 9.526 381,258 +5,375 0.00% 3,631,857
2020-06-18 2020-06-16 9.526 375,883 -10,750 0.00% 3,580,655
2020-06-17 2020-06-15 9.396 386,633 +10,750 0.00% 3,632,705
2020-06-11 2020-06-09 9.693 375,883 -538 0.00% 3,643,597
2020-06-10 2020-06-08 9.600 376,421 -20,961 0.00% 3,613,794
2020-06-09 2020-06-05 9.731 397,382 -10,750 0.00% 3,866,783
2020-06-08 2020-06-04 9.619 408,132 +10,750 0.00% 3,925,826
2020-06-01 2020-05-28 9.359 397,382 -5,375 0.00% 3,718,913
2020-05-28 2020-05-26 9.266 402,757 +5,375 0.00% 3,731,748
2020-05-26 2020-05-22 9.191 397,382 +26,874 0.00% 3,652,372
2020-05-21 2020-05-19 9.470 370,508 -10,750 0.00% 3,508,773
2020-05-19 2020-05-15 9.340 381,258 +562 0.00% 3,560,923
2020-05-18 2020-05-14 9.359 380,696 +16,124 0.00% 3,562,757
2020-05-13 2020-05-11 9.619 364,572 -5,375 0.00% 3,506,822
2020-05-06 2020-05-04 9.414 369,947 +5,375 0.00% 3,482,811
2020-04-29 2020-04-27 9.638 364,572 -5,375 0.00% 3,513,605
2020-04-28 2020-04-24 9.414 369,947 -10,749 0.00% 3,482,811
2020-04-27 2020-04-23 9.414 380,696 +10,749 0.00% 3,584,006
2020-04-23 2020-04-21 9.396 369,947 +5,375 0.00% 3,475,928
2020-04-21 2020-04-17 9.563 364,572 -5,375 0.00% 3,486,473
2020-04-20 2020-04-16 9.470 369,947 +5,375 0.00% 3,503,460
2020-04-15 2020-04-09 9.693 364,572 -2,687 0.00% 3,533,954
2020-04-01 2020-03-30 9.712 367,259 -53,748 0.00% 3,566,833
2020-03-25 2020-03-23 9.228 421,007 -538 0.00% 3,885,178
2020-03-24 2020-03-20 9.563 421,545 -18,811 0.00% 4,031,317
2020-03-23 2020-03-19 9.117 440,356 -13,437 0.00% 4,014,578
2020-03-20 2020-03-18 9.359 453,793 +16,124 0.00% 4,246,838
2020-03-19 2020-03-17 9.545 437,669 -10,749 0.00% 4,177,371
2020-03-17 2020-03-13 9.768 448,418 +10,749 0.00% 4,380,082
2020-03-11 2020-03-09 9.600 437,669 +2,688 0.00% 4,201,800
2020-03-10 2020-03-06 9.973 434,981 +10,749 0.00% 4,337,854
2020-03-04 2020-03-02 10.047 424,232 -5,375 0.00% 4,262,232
2020-03-03 2020-02-28 9.917 429,607 +5,375 0.00% 4,260,283
2020-02-28 2020-02-26 9.935 424,232 +10,750 0.00% 4,214,874
2020-02-27 2020-02-25 10.028 413,482 +5,374 0.00% 4,146,534
2020-02-26 2020-02-24 10.066 408,108 +5,375 0.00% 4,107,828
2020-02-21 2020-02-19 10.345 402,733 +1,075 0.00% 4,166,121
2020-02-19 2020-02-17 10.363 401,658 -5,375 0.00% 4,162,474
2020-02-18 2020-02-14 10.270 407,033 -10,749 0.00% 4,180,311
2020-02-17 2020-02-13 10.214 417,782 +5,375 0.00% 4,267,386
2020-02-03 2020-01-30 9.805 412,407 -5,375 0.00% 4,043,678
2020-01-30 2020-01-24 10.456 417,782 +8,062 0.00% 4,368,435
2020-01-29 2020-01-22 10.605 409,720 -10,750 0.00% 4,345,121
2020-01-23 2020-01-21 10.475 420,470 +23,112 0.00% 4,404,365
2020-01-06 2020-01-02 11.256 397,358 -10,750 0.00% 4,472,777
2020-01-03 2019-12-31 11.163 408,108 -10,749 0.00% 4,555,817
2020-01-02 2019-12-27 11.163 418,857 +2,687 0.00% 4,675,810
2019-12-30 2019-12-24 11.052 416,170 -5,375 0.00% 4,599,357
2019-12-20 2019-12-18 11.033 421,545 +2,688 0.00% 4,650,916
2019-12-17 2019-12-13 10.791 418,857 -8,062 0.00% 4,519,950
2019-12-16 2019-12-12 10.549 426,919 +5,374 0.00% 4,503,689
2019-12-06 2019-12-04 10.177 421,545 +2,688 0.00% 4,290,137
2019-12-04 2019-12-02 10.345 418,857 -5,375 0.00% 4,332,918
2019-12-03 2019-11-29 10.382 424,232 +5,375 0.00% 4,404,306
2019-11-27 2019-11-25 10.680 418,857 -5,375 0.00% 4,473,192
2019-11-25 2019-11-21 10.531 424,232 +5,937 0.00% 4,467,450
2019-11-22 2019-11-20 10.754 418,295 -16,124 0.00% 4,498,320
2019-11-21 2019-11-19 10.791 434,419 -5,375 0.00% 4,687,882
2019-11-20 2019-11-18 10.642 439,794 +5,375 0.00% 4,680,424
2019-11-14 2019-11-12 10.624 434,419 -5,375 0.00% 4,615,139
2019-11-13 2019-11-11 10.586 439,794 +5,375 0.00% 4,655,876
2019-11-11 2019-11-07 10.940 434,419 -10,750 0.00% 4,752,543
2019-11-06 2019-11-04 10.828 445,169 -8,599 0.00% 4,820,452
2019-11-05 2019-11-01 10.624 453,768 +5,374 0.00% 4,820,697
2019-10-30 2019-10-28 10.531 448,394 -2,687 0.00% 4,721,893
2019-10-29 2019-10-25 10.345 451,081 -10,750 0.00% 4,666,263
2019-10-17 2019-10-15 10.121 461,831 -5,374 0.00% 4,674,357
2019-10-16 2019-10-14 10.103 467,205 +5,374 0.00% 4,720,056
2019-10-03 2019-09-30 9.768 461,831 -1,075 0.00% 4,511,098
2019-09-23 2019-09-19 9.731 462,906 -2,687 0.00% 4,504,373
2019-09-17 2019-09-13 10.140 465,593 -10,749 0.00% 4,721,096
2019-09-16 2019-09-12 10.010 476,342 -2,688 0.00% 4,768,052
2019-09-12 2019-09-10 9.712 479,030 -37,623 0.00% 4,652,358
2019-09-11 2019-09-09 9.656 516,653 +32,248 0.00% 4,988,916
2019-09-09 2019-09-05 9.563 484,405 -1,075 0.00% 4,632,459
2019-09-03 2019-08-30 9.210 485,480 -8,599 0.00% 4,471,121
2019-08-23 2019-08-21 9.191 494,079 +3,225 0.00% 4,541,122
2019-08-20 2019-08-16 9.228 490,854 +5,374 0.00% 4,529,746
2019-08-14 2019-08-12 9.266 485,480 -21,499 0.00% 4,498,219
2019-08-12 2019-08-08 9.284 506,979 +21,499 0.00% 4,706,850
2019-08-08 2019-08-06 9.321 485,480 -34,936 0.00% 4,525,316
2019-08-07 2019-08-05 9.414 520,416 +34,936 0.00% 4,899,379
2019-08-06 2019-08-02 9.600 485,480 -2,150 0.00% 4,660,805
2019-08-01 2019-07-30 9.991 487,630 +10,750 0.00% 4,871,970
2019-07-31 2019-07-29 10.028 476,880 +10,750 0.00% 4,782,310
2019-07-26 2019-07-24 10.307 466,130 -10,750 0.00% 4,804,594
2019-07-17 2019-07-15 10.270 476,880 -5,375 0.00% 4,897,654
2019-07-15 2019-07-11 10.252 482,255 -10,749 0.00% 4,943,883
2019-07-11 2019-07-09 10.177 493,004 +10,749 0.00% 5,017,387
2019-07-10 2019-07-08 10.252 482,255 +2,150 0.00% 4,943,883
2019-07-09 2019-07-05 10.326 480,105 +10,750 0.00% 4,957,573
2019-07-04 2019-07-02 10.549 469,355 +5,374 0.00% 4,951,359
2019-07-02 2019-06-27 10.568 463,981 -5,374 0.00% 4,903,299
2019-06-25 2019-06-21 11.586 469,355 +17,270 0.00% 5,437,791
2019-06-24 2019-06-20 11.586 452,085 +10,237 0.00% 5,237,707
2019-06-19 2019-06-17 11.332 441,848 -8,190 0.00% 5,006,881
2019-06-13 2019-06-11 11.273 450,038 -2,047 0.00% 5,073,310
2019-06-12 2019-06-10 11.097 452,085 +5,118 0.00% 5,016,893
2019-06-03 2019-05-30 10.941 446,967 -5,118 0.00% 4,890,237
2019-05-27 2019-05-23 10.921 452,085 -5,119 0.00% 4,937,400
2019-05-24 2019-05-22 10.980 457,204 -1,023 0.00% 5,020,104
2019-05-15 2019-05-10 10.785 458,227 -2,559 0.00% 4,941,811
2019-05-14 2019-05-09 10.746 460,786 -10,237 0.00% 4,951,404
2019-05-10 2019-05-08 11.039 471,023 -5,119 0.00% 5,199,445
2019-05-08 2019-05-06 11.273 476,142 +7,678 0.00% 5,367,582
2019-04-30 2019-04-26 11.468 468,464 -5,118 0.00% 5,372,553
2019-04-25 2019-04-23 11.625 473,582 +15,355 0.00% 5,505,269
2019-04-24 2019-04-18 11.722 458,227 -5,119 0.00% 5,371,534
2019-04-23 2019-04-17 11.840 463,346 -10,236 0.00% 5,485,856
2019-04-18 2019-04-16 11.781 473,582 -7,678 0.00% 5,579,289
2019-04-10 2019-04-08 11.644 481,260 -5,118 0.00% 5,603,926
2019-04-09 2019-04-04 11.605 486,378 +15,355 0.00% 5,644,517
2019-04-04 2019-04-02 11.527 471,023 +10,237 0.00% 5,429,509
2019-04-03 2019-04-01 11.547 460,786 -25,592 0.00% 5,320,509
2019-04-02 2019-03-29 11.234 486,378 -5,119 0.00% 5,463,968
2019-04-01 2019-03-28 11.332 491,497 +25,592 0.00% 5,569,488
2019-03-28 2019-03-26 11.332 465,905 +7,678 0.00% 5,279,487
2019-03-26 2019-03-22 11.644 458,227 +8,189 0.00% 5,335,724
2019-03-21 2019-03-19 11.801 450,038 +5,119 0.00% 5,310,709
2019-03-20 2019-03-18 11.781 444,919 -8,190 0.00% 5,241,609
2019-03-19 2019-03-15 11.664 453,109 +25,592 0.00% 5,284,981
2019-03-13 2019-03-11 11.547 427,517 +5,119 0.00% 4,936,365
2019-03-12 2019-03-08 11.488 422,398 +13,307 0.00% 4,852,500
2019-03-08 2019-03-06 11.879 409,091 -15,355 0.00% 4,859,481
2019-03-06 2019-03-04 11.820 424,446 -5,118 0.00% 5,017,001
2019-03-05 2019-03-01 11.781 429,564 +5,118 0.00% 5,060,712
2019-02-27 2019-02-25 12.035 424,446 -15,355 0.00% 5,108,220
2019-02-20 2019-02-18 11.547 439,801 +5,118 0.00% 5,078,203
2019-02-15 2019-02-13 11.683 434,683 +25,592 0.00% 5,078,556
2019-02-11 2019-02-04 11.664 409,091 +10,237 0.00% 4,771,563
2019-02-08 2019-01-31 11.840 398,854 -2,559 0.00% 4,722,293
2019-01-31 2019-01-29 11.625 401,413 +2,559 0.00% 4,666,323
2019-01-29 2019-01-25 11.664 398,854 -10,237 0.00% 4,652,160
2019-01-25 2019-01-23 11.371 409,091 +5,119 0.00% 4,651,674
2019-01-15 2019-01-11 11.156 403,972 -158,670 0.00% 4,506,649
2019-01-11 2019-01-09 11.117 562,642 -102,368 0.00% 6,254,762
2019-01-08 2019-01-04 10.785 665,010 -51,184 0.00% 7,171,890
2019-01-03 2018-12-31 10.921 716,194 -51,184 0.00% 7,821,839
2019-01-02 2018-12-27 10.648 767,378 +358,287 0.00% 8,170,944
2018-12-19 2018-12-17 10.824 409,091 -511 0.00% 4,427,882
2018-12-17 2018-12-13 10.921 409,602 +1,023 0.00% 4,473,426
2018-12-14 2018-12-12 10.785 408,579 -66,539 0.00% 4,406,376
2018-12-12 2018-12-10 10.589 475,118 +66,391 0.00% 5,031,149
2018-12-05 2018-12-03 11.156 408,727 -20,985 0.00% 4,559,695
2018-11-30 2018-11-28 10.921 429,712 -5,118 0.00% 4,693,055
2018-11-29 2018-11-27 10.804 434,830 -5,119 0.00% 4,697,979
2018-11-27 2018-11-23 10.589 439,949 -18,490 0.00% 4,658,735
2018-11-26 2018-11-22 10.589 458,439 -26,616 0.00% 4,854,531
2018-11-23 2018-11-21 10.609 485,055 +26,744 0.00% 5,145,851
2018-11-13 2018-11-09 10.433 458,311 +5,118 0.00% 4,781,542
2018-11-07 2018-11-05 10.628 453,193 +3,071 0.00% 4,816,688
2018-11-06 2018-11-02 10.863 450,122 -17,402 0.00% 4,889,579
2018-11-02 2018-10-31 10.355 467,524 +11,394 0.00% 4,841,124
2018-10-26 2018-10-24 10.335 456,130 -5,119 0.00% 4,714,229
2018-10-25 2018-10-23 10.238 461,249 +5,119 0.00% 4,722,078
2018-10-24 2018-10-22 10.472 456,130 -5,119 0.00% 4,776,610
2018-10-15 2018-10-11 10.081 461,249 +2,560 0.00% 4,649,985
2018-10-12 2018-10-10 10.394 458,689 +69 0.00% 4,767,562
2018-10-11 2018-10-09 10.394 458,620 -5,119 0.00% 4,766,845
2018-10-10 2018-10-08 10.316 463,739 +5,119 0.00% 4,783,810
2018-10-09 2018-10-05 10.433 458,620 +20,473 0.00% 4,784,765
2018-10-08 2018-10-04 10.511 438,147 +7,166 0.00% 4,605,412
2018-10-04 2018-10-02 10.804 430,981 +3,071 0.00% 4,656,393
2018-09-26 2018-09-21 11.214 427,910 -13,308 0.00% 4,798,779
2018-09-24 2018-09-20 10.863 441,218 +5,119 0.00% 4,792,856
2018-09-21 2018-09-19 10.824 436,099 -5,119 0.00% 4,720,209
2018-09-19 2018-09-17 10.589 441,218 +5,119 0.00% 4,672,173
2018-09-17 2018-09-13 10.746 436,099 -15,356 0.00% 4,686,128
2018-09-14 2018-09-12 10.453 451,455 +15,356 0.00% 4,718,833
2018-09-12 2018-09-10 10.843 436,099 +3,071 0.00% 4,728,729
2018-09-11 2018-09-07 11.019 433,028 +5,118 0.00% 4,771,572
2018-09-10 2018-09-06 11.039 427,910 +2,559 0.00% 4,723,537
2018-09-07 2018-09-05 11.078 425,351 +2,559 0.00% 4,711,909
2018-08-29 2018-08-27 11.488 422,792 -3,071 0.00% 4,857,027
2018-08-24 2018-08-22 11.234 425,863 -2,559 0.00% 4,784,143
2018-08-23 2018-08-21 11.136 428,422 +2,559 0.00% 4,771,040
2018-08-17 2018-08-15 11.000 425,863 -1,023 0.00% 4,684,300
2018-08-15 2018-08-13 11.175 426,886 +3,071 0.00% 4,770,615
2018-08-13 2018-08-09 11.390 423,815 -3,071 0.00% 4,827,378
2018-08-08 2018-08-06 11.234 426,886 -10,237 0.00% 4,795,635
2018-08-06 2018-08-02 11.117 437,123 +3,071 0.00% 4,859,396
2018-07-27 2018-07-25 11.429 434,052 +2,559 0.00% 4,960,941
2018-07-25 2018-07-23 11.000 431,493 -5,118 0.00% 4,746,227
2018-07-24 2018-07-20 10.863 436,611 -5,119 0.00% 4,742,811
2018-07-20 2018-07-18 10.687 441,730 +139 0.00% 4,720,746
2018-07-18 2018-07-16 10.902 441,591 +10,236 0.00% 4,814,163
2018-07-16 2018-07-12 11.019 431,355 -8,189 0.00% 4,753,137
2018-07-11 2018-07-09 10.960 439,544 -2,559 0.00% 4,817,610
2018-07-10 2018-07-06 10.804 442,103 +5,630 0.00% 4,776,557
2018-07-06 2018-07-04 11.850 436,473 +8,189 0.00% 5,172,198
2018-07-05 2018-07-03 11.871 428,284 +21,557 0.00% 5,083,970
2018-07-04 2018-06-29 12.076 406,727 +4,861 0.00% 4,911,751
2018-06-29 2018-06-27 11.891 401,866 -12,152 0.00% 4,778,641
2018-06-28 2018-06-26 12.179 414,018 +2,431 0.00% 5,042,387
2018-06-27 2018-06-25 12.282 411,587 +14,582 0.00% 5,055,118
2018-06-25 2018-06-21 12.467 397,005 -4,861 0.00% 4,949,529
2018-06-20 2018-06-15 13.023 401,866 +4,861 0.00% 5,233,356
2018-06-19 2018-06-14 13.126 397,005 +21,873 0.00% 5,210,890
2018-06-15 2018-06-13 13.249 375,132 +4,861 0.00% 4,970,102
2018-06-11 2018-06-07 13.804 370,271 -4,861 0.00% 5,111,372
2018-06-08 2018-06-06 13.599 375,132 -4,860 0.00% 5,101,300
2018-06-01 2018-05-30 13.187 379,992 +4,860 0.00% 5,011,039
2018-05-31 2018-05-29 13.455 375,132 +7,292 0.00% 5,047,277
2018-05-30 2018-05-28 13.640 367,840 -4,861 0.00% 5,017,273
2018-05-29 2018-05-25 13.619 372,701 -7,291 0.00% 5,075,909
2018-05-28 2018-05-24 13.681 379,992 +14,582 0.00% 5,198,660
2018-05-25 2018-05-23 13.640 365,410 +24,304 0.00% 4,984,129
2018-05-24 2018-05-21 13.866 341,106 +4,861 0.00% 4,729,819
2018-05-23 2018-05-18 13.887 336,245 -19,444 0.00% 4,669,333
2018-05-21 2018-05-17 13.887 355,689 +19,444 0.00% 4,939,346
2018-05-16 2018-05-14 14.380 336,245 -9,722 0.00% 4,835,354
2018-05-09 2018-05-07 13.743 345,967 -4,861 0.00% 4,754,517
2018-05-08 2018-05-04 13.763 350,828 +2,431 0.00% 4,828,538
2018-05-07 2018-05-03 13.969 348,397 +14,582 0.00% 4,866,755
2018-05-04 2018-05-02 14.257 333,815 -486 0.00% 4,759,204
2018-05-02 2018-04-27 13.948 334,301 +508 0.00% 4,662,970
2018-04-26 2018-04-24 14.154 333,793 -9,722 0.00% 4,724,555
2018-04-25 2018-04-23 13.825 343,515 +9,722 0.00% 4,749,088
2018-04-23 2018-04-19 14.175 333,793 -6,805 0.00% 4,731,422
2018-04-20 2018-04-18 13.763 340,598 -2,431 0.00% 4,687,740
2018-04-19 2018-04-17 13.558 343,029 +2,984 0.00% 4,650,627
2018-04-18 2018-04-16 13.702 340,045 +4,861 0.00% 4,659,142
2018-04-16 2018-04-12 14.072 335,184 -2,430 0.00% 4,716,661
2018-04-12 2018-04-10 14.031 337,614 -9,722 0.00% 4,736,964
2018-04-11 2018-04-09 13.681 347,336 -3,888 0.00% 4,751,894
2018-04-09 2018-04-04 13.537 351,224 +3,888 0.00% 4,754,506
2018-04-04 2018-03-29 13.846 347,336 -2,430 0.00% 4,809,059
2018-04-03 2018-03-28 13.784 349,766 +3,888 0.00% 4,821,117
2018-03-29 2018-03-27 14.010 345,878 -14,582 0.00% 4,845,798
2018-03-27 2018-03-23 13.681 360,460 +21,874 0.00% 4,931,443
2018-03-26 2018-03-22 14.010 338,586 -1,459 0.00% 4,743,636
2018-03-20 2018-03-16 14.236 340,045 +4,861 0.00% 4,841,030
2018-03-19 2018-03-15 14.401 335,184 -4,861 0.00% 4,826,992
2018-03-14 2018-03-12 14.504 340,045 -10,207 0.00% 4,931,974
2018-03-13 2018-03-09 14.154 350,252 +4,861 0.00% 4,957,518
2018-03-09 2018-03-07 13.990 345,391 +4,860 0.00% 4,831,870
2018-03-08 2018-03-06 13.948 340,531 -12,152 0.00% 4,749,869
2018-03-07 2018-03-05 13.455 352,683 -12,152 0.00% 4,745,233
2018-03-06 2018-03-02 13.722 364,835 +14,583 0.00% 5,006,309
2018-03-05 2018-03-01 14.010 350,252 -14,583 0.00% 4,907,079
2018-03-02 2018-02-28 13.907 364,835 +24,304 0.00% 5,073,860
2018-02-23 2018-02-21 14.627 340,531 -12,152 0.00% 4,981,057
2018-02-22 2018-02-20 14.154 352,683 +4,861 0.00% 4,991,927
2018-02-21 2018-02-15 14.380 347,822 -9,721 0.00% 5,001,837
2018-02-20 2018-02-13 13.475 357,543 +4,860 0.00% 4,817,979
2018-02-14 2018-02-12 13.290 352,683 +7,292 0.00% 4,687,187
2018-02-13 2018-02-09 13.434 345,391 -2,431 0.00% 4,640,016
2018-02-09 2018-02-07 13.948 347,822 +9,236 0.00% 4,851,567
2018-02-08 2018-02-06 14.195 338,586 +13,610 0.00% 4,806,328
2018-02-07 2018-02-05 15.306 324,976 -4,861 0.00% 4,974,157
2018-02-05 2018-02-01 15.203 329,837 +23,840 0.00% 5,014,632
2018-02-02 2018-01-31 15.224 305,997 -7,778 0.00% 4,658,479
2018-02-01 2018-01-30 14.956 313,775 +7,292 0.00% 4,692,973
2018-01-31 2018-01-29 15.306 306,483 +3,888 0.00% 4,691,099
2018-01-30 2018-01-26 15.101 302,595 -40,830 0.00% 4,569,336
2018-01-29 2018-01-25 14.524 343,425 -1,459 0.00% 4,988,063
2018-01-26 2018-01-24 14.977 344,884 +4,861 0.00% 5,165,349
2018-01-25 2018-01-23 15.080 340,023 -86,521 0.00% 5,127,522
2018-01-24 2018-01-22 14.586 426,544 +45,519 0.00% 6,221,647
2018-01-23 2018-01-19 14.792 381,025 -5,347 0.00% 5,636,086
2018-01-22 2018-01-18 14.730 386,372 -2,430 0.00% 5,691,332
2018-01-19 2018-01-17 14.278 388,802 +2,430 0.00% 5,551,154
2018-01-18 2018-01-16 14.134 386,372 -4,861 0.00% 5,460,817
2018-01-16 2018-01-12 13.660 391,233 -9,721 0.00% 5,344,399
2018-01-15 2018-01-11 13.434 400,954 +4,860 0.00% 5,386,455
2018-01-12 2018-01-10 13.455 396,094 -24,790 0.00% 5,329,314
2018-01-11 2018-01-09 13.372 420,884 +10,161 0.00% 5,628,220
2018-01-10 2018-01-08 13.475 410,723 +4,861 0.00% 5,534,592
2018-01-09 2018-01-05 13.496 405,862 +4,860 0.00% 5,477,438
2018-01-08 2018-01-04 13.516 401,002 -21,387 0.00% 5,420,099
2018-01-05 2018-01-03 13.372 422,389 -3,402 0.00% 5,648,345
2018-01-04 2018-01-02 13.331 425,791 +8,263 0.00% 5,676,319
2018-01-03 2017-12-29 12.940 417,528 +4,861 0.00% 5,402,957
2018-01-02 2017-12-28 13.002 412,667 -24,304 0.00% 5,365,523
2017-12-27 2017-12-21 12.858 436,971 +4,861 0.00% 5,618,597
2017-12-22 2017-12-20 12.817 432,110 -19,444 0.00% 5,538,315
2017-12-21 2017-12-19 12.920 451,554 -4,860 0.00% 5,833,976
2017-12-20 2017-12-18 12.858 456,414 -486 0.00% 5,868,597
2017-12-18 2017-12-14 12.837 456,900 -9,722 0.00% 5,865,446
2017-12-15 2017-12-13 12.755 466,622 -19,443 0.00% 5,951,853
2017-12-14 2017-12-12 12.344 486,065 -19,443 0.00% 5,999,857
2017-12-13 2017-12-11 12.261 505,508 +14,582 0.00% 6,198,257
2017-12-07 2017-12-05 12.385 490,926 +9,722 0.00% 6,080,059
2017-12-06 2017-12-04 12.488 481,204 +4,861 0.00% 6,009,152
2017-12-04 2017-11-30 12.488 476,343 +24,303 0.00% 5,948,449
2017-12-01 2017-11-29 12.652 452,040 +9,722 0.00% 5,719,358
2017-11-30 2017-11-28 12.652 442,318 +4,861 0.00% 5,596,352
2017-11-28 2017-11-24 12.817 437,457 -14,583 0.00% 5,606,847
2017-11-27 2017-11-23 12.673 452,040 +19,443 0.00% 5,728,657
2017-11-24 2017-11-22 13.023 432,597 -9,721 0.00% 5,633,554
2017-11-23 2017-11-21 12.817 442,318 -8,263 0.00% 5,669,150
2017-11-22 2017-11-20 12.591 450,581 +4,860 0.00% 5,673,089
2017-11-21 2017-11-17 12.735 445,721 -19,443 0.00% 5,676,087
2017-11-20 2017-11-16 12.467 465,164 +4,861 0.00% 5,799,279
2017-11-17 2017-11-15 12.426 460,303 +4,861 0.00% 5,719,737
2017-11-16 2017-11-14 12.632 455,442 +9,721 0.00% 5,753,031
2017-11-15 2017-11-13 12.693 445,721 -9,721 0.00% 5,657,747
2017-11-13 2017-11-09 12.899 455,442 +4,861 0.00% 5,874,838
2017-11-10 2017-11-08 12.755 450,581 -2,431 0.00% 5,747,247
2017-11-08 2017-11-06 12.673 453,012 +7,291 0.00% 5,740,976
2017-11-03 2017-11-01 12.879 445,721 +4,861 0.00% 5,740,275
2017-11-02 2017-10-31 12.735 440,860 -19,443 0.00% 5,614,184
2017-11-01 2017-10-30 12.981 460,303 +19,443 0.00% 5,975,420
2017-10-31 2017-10-27 13.146 440,860 -19,443 0.00% 5,795,579
2017-10-30 2017-10-26 12.632 460,303 +14,582 0.00% 5,814,434
2017-10-26 2017-10-24 12.652 445,721 -14,582 0.00% 5,639,408
2017-10-25 2017-10-23 12.673 460,303 +19,443 0.00% 5,833,374
2017-10-24 2017-10-20 12.961 440,860 -19,929 0.00% 5,713,951
2017-10-23 2017-10-19 12.611 460,789 +19,443 0.00% 5,811,093
2017-10-20 2017-10-18 13.023 441,346 +14,582 0.00% 5,747,489
2017-10-18 2017-10-16 13.187 426,764 -4,860 0.00% 5,627,831
2017-10-17 2017-10-13 13.105 431,624 +4,374 0.00% 5,656,402
2017-10-16 2017-10-12 13.167 427,250 -14,582 0.00% 5,625,451
2017-10-11 2017-10-09 13.002 441,832 +9,722 0.00% 5,744,729
2017-10-10 2017-10-06 13.126 432,110 -14,097 0.00% 5,671,661
2017-10-09 2017-10-04 13.105 446,207 -29,164 0.00% 5,847,512
2017-10-06 2017-10-03 12.879 475,371 -117,145 0.00% 6,122,126
2017-10-04 2017-09-29 11.932 592,516 +24,304 0.00% 7,070,064
2017-09-29 2017-09-27 11.953 568,212 +486 0.00% 6,791,752
2017-09-28 2017-09-26 11.809 567,726 -9,721 0.00% 6,704,184
2017-09-27 2017-09-25 11.747 577,447 +9,721 0.00% 6,783,339
2017-09-20 2017-09-18 11.932 567,726 -4,861 0.00% 6,774,263
2017-09-19 2017-09-15 11.788 572,587 +4,861 0.00% 6,749,807
2017-09-08 2017-09-06 11.809 567,726 -4,861 0.00% 6,704,184
2017-09-05 2017-09-01 11.932 572,587 +7,292 0.00% 6,832,266
2017-09-04 2017-08-31 12.056 565,295 +2,430 0.00% 6,815,034
2017-09-01 2017-08-30 12.385 562,865 -26,734 0.00% 6,971,015
2017-08-31 2017-08-29 12.200 589,599 -9,722 0.00% 7,192,945
2017-08-30 2017-08-28 12.179 599,321 +2,431 0.00% 7,299,220
2017-08-29 2017-08-25 12.261 596,890 -48,608 0.00% 7,318,732
2017-08-28 2017-08-24 11.850 645,498 +38,886 0.00% 7,649,141
2017-08-22 2017-08-18 11.274 606,612 +4,861 0.00% 6,838,909
2017-08-21 2017-08-17 11.521 601,751 +486 0.00% 6,932,664
2017-08-18 2017-08-16 11.624 601,265 -9,722 0.00% 6,988,913
2017-08-17 2017-08-15 11.418 610,987 -9,721 0.00% 6,976,221
2017-08-16 2017-08-14 11.109 620,708 +9,235 0.00% 6,895,669
2017-08-15 2017-08-11 10.904 611,473 -2,430 0.00% 6,667,276
2017-08-14 2017-08-10 11.253 613,903 -2,430 0.00% 6,908,478
2017-08-10 2017-08-08 11.624 616,333 -8,703 0.00% 7,164,059
2017-08-08 2017-08-04 11.583 625,036 +9,721 0.00% 7,239,502
2017-08-07 2017-08-03 11.562 615,315 -19,443 0.00% 7,114,250
2017-08-04 2017-08-02 11.418 634,758 -4,860 0.00% 7,247,637
2017-08-03 2017-08-01 11.397 639,618 -4,861 0.00% 7,289,970
2017-08-02 2017-07-31 11.253 644,479 +4,861 0.00% 7,252,561
2017-07-26 2017-07-24 11.089 639,618 -4,861 0.00% 7,092,588
2017-07-25 2017-07-21 11.027 644,479 +4,861 0.00% 7,106,714
2017-07-21 2017-07-19 10.986 639,618 -4,861 0.00% 7,026,794
2017-07-20 2017-07-18 10.904 644,479 +4,861 0.00% 7,027,161
2017-07-18 2017-07-14 10.842 639,618 -4,861 0.00% 6,934,682
2017-07-17 2017-07-13 10.821 644,479 -19,443 0.00% 6,974,126
2017-07-14 2017-07-12 10.677 663,922 -4,861 0.00% 7,088,914
2017-07-13 2017-07-11 10.328 668,783 -2,430 0.00% 6,906,917
2017-07-12 2017-07-10 10.019 671,213 +19,443 0.00% 6,724,881
2017-07-10 2017-07-06 10.163 651,770 +24,303 0.00% 6,623,943
2017-07-07 2017-07-05 10.204 627,467 +2,431 0.00% 6,402,769
2017-07-06 2017-07-04 10.204 625,036 +14,582 0.00% 6,377,963
2017-07-05 2017-07-03 10.348 610,454 -2,430 0.00% 6,317,078
2017-07-04 2017-06-30 11.422 612,884 -19,443 0.00% 7,000,258
2017-07-03 2017-06-29 11.444 632,327 +32,105 0.00% 7,236,037
2017-06-29 2017-06-27 11.313 600,222 -4,614 0.00% 6,790,591
2017-06-26 2017-06-22 11.162 604,836 +18,456 0.00% 6,751,029
2017-06-23 2017-06-21 11.097 586,380 -13,842 0.00% 6,506,902
2017-06-22 2017-06-20 11.227 600,222 +18,456 0.00% 6,738,555
2017-06-20 2017-06-16 11.248 581,766 -2,307 0.00% 6,543,963
2017-06-19 2017-06-15 11.118 584,073 +13,842 0.00% 6,493,960
2017-06-15 2017-06-13 11.248 570,231 +6,921 0.00% 6,414,212
2017-06-14 2017-06-12 11.205 563,310 -9,228 0.00% 6,311,944
2017-06-13 2017-06-09 11.313 572,538 -3,230 0.00% 6,477,389
2017-06-12 2017-06-08 11.487 575,768 +4,614 0.00% 6,613,761
2017-06-07 2017-06-05 11.574 571,154 +13,842 0.00% 6,610,276
2017-06-06 2017-06-02 11.704 557,312 +3,229 0.00% 6,522,548
2017-06-02 2017-05-31 11.292 554,083 -4,614 0.00% 6,256,590
2017-06-01 2017-05-29 11.270 558,697 -4,613 0.00% 6,296,581
2017-05-17 2017-05-15 11.162 563,310 -11,535 0.00% 6,287,526
2017-05-12 2017-05-10 11.053 574,845 -4,614 0.00% 6,353,983
2017-05-11 2017-05-09 10.923 579,459 +2,307 0.00% 6,329,631
2017-05-09 2017-05-05 10.750 577,152 -16,149 0.00% 6,204,360
2017-04-28 2017-04-26 11.140 593,301 -4,614 0.00% 6,609,420
2017-04-27 2017-04-25 11.053 597,915 +4,614 0.00% 6,608,985
2017-04-26 2017-04-24 10.815 593,301 +4,614 0.00% 6,416,538
2017-04-13 2017-04-11 10.772 588,687 -50,754 0.00% 6,341,120
2017-04-12 2017-04-10 10.923 639,441 +4,614 0.00% 6,984,835
2017-04-11 2017-04-07 10.858 634,827 +27,684 0.00% 6,893,158
2017-04-07 2017-04-05 11.075 607,143 +23,070 0.00% 6,724,144
2017-04-06 2017-04-03 11.075 584,073 +9,228 0.00% 6,468,643
2017-03-29 2017-03-27 11.097 574,845 -4,614 0.00% 6,378,901
2017-03-27 2017-03-23 11.205 579,459 -4,614 0.00% 6,492,895
2017-03-24 2017-03-22 11.140 584,073 -11,535 0.00% 6,506,619
2017-03-22 2017-03-20 11.248 595,608 +16,149 0.00% 6,699,664
2017-03-21 2017-03-17 11.183 579,459 -462 0.00% 6,480,336
2017-03-20 2017-03-16 11.248 579,921 -60,904 0.00% 6,523,210
2017-03-16 2017-03-14 11.032 640,825 +26,420 0.00% 7,069,397
2017-03-07 2017-03-03 10.685 614,405 +2,307 0.00% 6,564,880
2017-02-27 2017-02-23 11.248 612,098 -4,614 0.00% 6,885,151
2017-02-24 2017-02-22 11.227 616,712 +3,899 0.00% 6,923,685
2017-02-23 2017-02-21 10.988 612,813 -2,307 0.00% 6,733,813
2017-02-21 2017-02-17 10.967 615,120 +6,921 0.00% 6,745,832
2017-02-20 2017-02-16 11.118 608,199 -35,528 0.00% 6,762,203
2017-02-17 2017-02-15 11.053 643,727 +6,921 0.00% 7,115,363
2017-02-16 2017-02-14 10.750 636,806 +7,844 0.00% 6,845,638
2017-02-15 2017-02-13 10.707 628,962 -6,921 0.00% 6,734,052
2017-02-14 2017-02-10 10.533 635,883 -4,614 0.00% 6,697,899
2017-02-13 2017-02-09 10.555 640,497 -4,614 0.00% 6,760,381
2017-02-07 2017-02-03 10.186 645,111 +4,614 0.00% 6,571,393
2017-02-02 2017-01-27 10.360 640,497 -5,537 0.00% 6,635,446
2017-01-24 2017-01-20 10.208 646,034 -5,537 0.00% 6,594,797
2017-01-13 2017-01-11 10.316 651,571 -46,139 0.00% 6,721,928
2017-01-04 2016-12-30 10.078 697,710 +5,536 0.00% 7,031,582
2017-01-03 2016-12-29 9.926 692,174 +2,307 0.00% 6,870,778
2016-12-19 2016-12-15 9.905 689,867 +53,061 0.00% 6,832,926
2016-12-15 2016-12-13 10.316 636,806 -5,537 0.00% 6,569,605
2016-12-12 2016-12-08 10.512 642,343 -9,228 0.00% 6,752,022
2016-12-08 2016-12-06 10.447 651,571 -9,228 0.00% 6,806,658
2016-12-06 2016-12-02 10.295 660,799 +9,228 0.00% 6,802,807
2016-11-29 2016-11-25 10.121 651,571 +5,537 0.00% 6,594,832
2016-11-25 2016-11-23 10.056 646,034 -4,614 0.00% 6,496,785
2016-11-24 2016-11-22 9.970 650,648 -4,614 0.00% 6,486,778
2016-11-18 2016-11-16 9.710 655,262 -2,307 0.00% 6,362,358
2016-11-17 2016-11-15 9.753 657,569 -4,614 0.00% 6,413,262
2016-11-16 2016-11-14 9.775 662,183 +13,842 0.00% 6,472,614
2016-11-15 2016-11-11 9.970 648,341 +9,228 0.00% 6,463,778
2016-11-14 2016-11-10 10.100 639,113 -32,298 0.00% 6,454,888
2016-11-11 2016-11-09 9.926 671,411 +36,451 0.00% 6,664,676
2016-11-10 2016-11-08 10.273 634,960 -6,921 0.00% 6,523,037
2016-11-09 2016-11-07 10.165 641,881 -32,298 0.00% 6,524,579
2016-11-07 2016-11-03 10.056 674,179 -5,096 0.00% 6,779,823
2016-11-04 2016-11-02 10.078 679,275 +1,384 0.00% 6,845,792
2016-11-03 2016-11-01 10.295 677,891 -26,761 0.00% 6,978,766
2016-10-31 2016-10-27 10.165 704,652 +23,070 0.00% 7,162,632
2016-10-26 2016-10-24 10.425 681,582 +9,228 0.00% 7,105,397
2016-10-14 2016-10-12 10.447 672,354 +4,614 0.00% 7,023,768
2016-10-13 2016-10-11 10.642 667,740 +13,842 0.00% 7,105,817
2016-10-12 2016-10-07 10.837 653,898 -4,614 0.00% 7,086,065
2016-10-11 2016-10-06 10.837 658,512 -9,943 0.00% 7,136,066
2016-10-07 2016-10-05 10.750 668,455 +9,228 0.00% 7,185,864
2016-10-04 2016-09-30 10.512 659,227 -5,537 0.00% 6,929,499
2016-09-29 2016-09-27 10.772 664,764 -6,921 0.00% 7,160,593
2016-09-27 2016-09-23 10.577 671,685 +16,149 0.00% 7,104,125
2016-09-22 2016-09-20 10.772 655,536 +5,537 0.00% 7,061,193
2016-09-14 2016-09-12 10.468 649,999 +4,614 0.00% 6,804,324
2016-09-13 2016-09-09 10.967 645,385 +9,228 0.00% 7,077,739
2016-09-12 2016-09-08 10.967 636,157 -4,614 0.00% 6,976,538
2016-08-25 2016-08-23 10.837 640,771 -12,919 0.00% 6,943,813
2016-08-23 2016-08-19 10.642 653,690 +2,307 0.00% 6,956,303
2016-08-22 2016-08-18 10.620 651,383 -15,688 0.00% 6,917,635
2016-08-16 2016-08-12 10.382 667,071 -15,687 0.00% 6,925,206
2016-08-15 2016-08-11 10.273 682,758 +15,226 0.00% 7,014,073
2016-08-11 2016-08-09 9.926 667,532 -13,842 0.00% 6,626,172
2016-08-10 2016-08-08 9.883 681,374 -4,614 0.00% 6,734,038
2016-08-09 2016-08-05 9.710 685,988 +6,921 0.00% 6,660,697
2016-07-18 2016-07-14 9.493 679,067 -4,614 0.00% 6,446,320
2016-07-15 2016-07-13 9.341 683,681 -4,614 0.00% 6,386,397
2016-07-14 2016-07-12 9.298 688,295 -4,614 0.00% 6,399,662
2016-07-13 2016-07-11 9.189 692,909 -4,614 0.00% 6,367,474
2016-07-12 2016-07-08 8.973 697,523 +4,614 0.00% 6,258,698
2016-07-08 2016-07-06 9.059 692,909 +4,614 0.00% 6,277,368
2016-07-07 2016-07-05 9.103 688,295 -58,598 0.00% 6,265,403
2016-07-05 2016-06-30 9.298 746,893 -7,382 0.00% 6,944,497
2016-07-04 2016-06-29 9.189 754,275 +2,307 0.00% 6,931,396
2016-06-30 2016-06-28 10.194 751,968 +9,228 0.00% 7,665,520
2016-06-29 2016-06-27 10.194 742,740 +46,341 0.00% 7,571,450
2016-06-23 2016-06-21 9.917 696,399 +5,191 0.00% 6,905,881
2016-06-21 2016-06-17 9.500 691,208 -4,326 0.00% 6,566,807
2016-06-20 2016-06-16 9.362 695,534 +4,326 0.00% 6,511,440
2016-06-16 2016-06-14 9.547 691,208 -12,978 0.00% 6,598,762
2016-06-15 2016-06-13 9.500 704,186 +6,922 0.00% 6,690,104
2016-06-10 2016-06-07 9.847 697,264 -8,653 0.00% 6,866,106
2016-06-07 2016-06-03 9.685 705,917 -8,652 0.00% 6,837,090
2016-06-06 2016-06-02 9.616 714,569 -7,787 0.00% 6,871,335
2016-06-02 2016-05-31 9.524 722,356 -8,652 0.00% 6,879,425
2016-05-30 2016-05-26 9.292 731,008 +4,326 0.00% 6,792,847
2016-05-27 2016-05-25 9.292 726,682 +1,731 0.00% 6,752,648
2016-05-23 2016-05-19 8.853 724,951 -2,164 0.00% 6,418,168
2016-05-19 2016-05-17 9.015 727,115 +4,327 0.00% 6,554,980
2016-05-16 2016-05-12 9.061 722,788 +8,652 0.00% 6,549,387
2016-05-13 2016-05-11 9.131 714,136 +4,326 0.00% 6,520,512
2016-05-12 2016-05-10 9.223 709,810 +3,461 0.00% 6,546,643
2016-05-11 2016-05-09 9.154 706,349 +2,163 0.00% 6,465,739
2016-05-10 2016-05-06 9.200 704,186 +4,326 0.00% 6,478,495
2016-05-09 2016-05-05 9.316 699,860 +8,652 0.00% 6,519,584
2016-05-05 2016-05-03 9.477 691,208 +7,787 0.00% 6,550,829
2016-04-15 2016-04-13 9.986 683,421 -12,978 0.00% 6,824,577
2016-04-14 2016-04-12 9.593 696,399 +4,326 0.00% 6,680,514
2016-04-06 2016-04-01 9.755 692,073 +4,326 0.00% 6,750,998
2016-04-05 2016-03-31 10.032 687,747 -4,326 0.00% 6,899,571
2016-04-01 2016-03-30 10.125 692,073 -4,326 0.00% 7,006,960
2016-03-31 2016-03-29 9.824 696,399 +4,326 0.00% 6,841,490
2016-03-23 2016-03-21 9.986 692,073 +4,326 0.00% 6,910,975
2016-03-22 2016-03-18 10.009 687,747 +904 0.00% 6,883,673
2016-03-18 2016-03-16 9.778 686,843 -4,326 0.00% 6,715,858
2016-03-16 2016-03-14 9.778 691,169 -12,978 0.00% 6,758,157
2016-03-08 2016-03-04 9.454 704,147 +4,326 0.00% 6,657,180
2016-03-07 2016-03-03 9.339 699,821 -8,652 0.00% 6,535,397
2016-03-01 2016-02-26 8.946 708,473 +8,652 0.00% 6,337,791
2016-02-25 2016-02-23 9.223 699,821 +4,326 0.00% 6,454,514
2016-02-15 2016-02-11 8.830 695,495 -27,687 0.00% 6,141,310
2016-02-11 2016-02-04 9.108 723,182 +6,056 0.00% 6,586,391
2016-02-03 2016-02-01 9.246 717,126 -7,787 0.00% 6,630,696
2016-02-01 2016-01-28 9.061 724,913 +2,163 0.00% 6,568,642
2016-01-28 2016-01-26 8.899 722,750 +4,327 0.00% 6,432,095
2016-01-27 2016-01-25 9.131 718,423 -10,816 0.00% 6,559,655
2016-01-26 2016-01-22 9.061 729,239 -4,326 0.00% 6,607,841
2016-01-25 2016-01-21 8.923 733,565 +4,326 0.00% 6,545,300
2016-01-22 2016-01-20 9.061 729,239 +6,489 0.00% 6,607,841
2016-01-21 2016-01-19 9.339 722,750 +10,816 0.00% 6,749,524
2016-01-20 2016-01-18 9.200 711,934 +4,326 0.00% 6,549,776
2016-01-19 2016-01-15 9.362 707,608 -12,978 0.00% 6,624,474
2016-01-18 2016-01-14 9.593 720,586 -4,327 0.00% 6,912,539
2016-01-14 2016-01-12 9.616 724,913 +8,653 0.00% 6,970,804
2016-01-12 2016-01-08 10.055 716,260 +1,297 0.00% 7,202,174
2016-01-08 2016-01-06 10.194 714,963 +4,327 0.00% 7,288,293
2016-01-06 2016-01-04 10.448 710,636 +7,787 0.00% 7,424,877
2015-12-23 2015-12-21 10.934 702,849 -8,653 0.00% 7,684,698
2015-12-22 2015-12-18 10.818 711,502 -2,163 0.00% 7,697,073
2015-12-21 2015-12-17 10.795 713,665 +5,192 0.00% 7,703,976
2015-12-18 2015-12-16 10.587 708,473 -3,894 0.00% 7,500,538
2015-12-17 2015-12-15 10.333 712,367 +2,163 0.00% 7,360,630
2015-12-16 2015-12-14 10.356 710,204 +4,326 0.00% 7,354,697
2015-12-11 2015-12-09 10.518 705,878 +4,326 0.00% 7,424,115
2015-12-09 2015-12-07 10.795 701,552 +4,326 0.00% 7,573,217
2015-12-03 2015-12-01 10.957 697,226 -4,326 0.00% 7,639,335
2015-11-26 2015-11-24 11.072 701,552 +4,326 0.00% 7,767,818
2015-11-24 2015-11-20 11.280 697,226 -4,326 0.00% 7,864,970
2015-11-19 2015-11-17 10.980 701,552 -4,326 0.00% 7,702,951
2015-11-18 2015-11-16 10.864 705,878 +2,163 0.00% 7,668,866
2015-11-16 2015-11-12 11.257 703,715 -23,793 0.00% 7,921,901
2015-11-13 2015-11-11 11.049 727,508 +21,630 0.00% 8,038,395
2015-11-12 2015-11-10 11.119 705,878 +4,326 0.00% 7,848,350
2015-11-11 2015-11-09 11.280 701,552 +4,326 0.00% 7,913,768
2015-11-06 2015-11-04 11.512 697,226 -4,326 0.00% 8,026,137
2015-11-05 2015-11-03 11.211 701,552 -10,815 0.00% 7,865,118
2015-11-04 2015-11-02 11.188 712,367 +12,978 0.00% 7,969,899
2015-11-02 2015-10-29 11.488 699,389 +6,490 0.00% 8,034,870
2015-10-30 2015-10-28 11.558 692,899 +6,489 0.00% 8,008,360
2015-10-29 2015-10-27 11.858 686,410 -2,163 0.00% 8,139,629
2015-10-27 2015-10-23 11.881 688,573 -12,979 0.00% 8,181,195
2015-10-26 2015-10-22 11.743 701,552 +4,326 0.00% 8,238,103
2015-10-20 2015-10-16 11.650 697,226 +4,327 0.00% 8,122,837
2015-10-19 2015-10-15 11.558 692,899 +10,815 0.00% 8,008,360
2015-10-15 2015-10-13 11.535 682,084 +2,163 0.00% 7,867,596
2015-10-12 2015-10-08 11.257 679,921 -25,957 0.00% 7,654,046
2015-10-02 2015-09-29 10.171 705,878 +2,163 0.00% 7,179,364
2015-09-25 2015-09-23 10.518 703,715 +3,461 0.00% 7,401,366
2015-09-22 2015-09-18 10.980 700,254 +6,489 0.00% 7,688,699
2015-09-18 2015-09-16 11.188 693,765 -4,326 0.00% 7,761,781
2015-09-15 2015-09-11 10.864 698,091 +1,731 0.00% 7,584,266
2015-09-11 2015-09-09 10.911 696,360 +3,028 0.00% 7,597,653
2015-09-10 2015-09-08 10.356 693,332 -6,489 0.00% 7,179,975
2015-09-09 2015-09-07 10.009 699,821 +4,326 0.00% 7,004,522
2015-09-08 2015-09-04 10.171 695,495 -2,163 0.00% 7,073,760
2015-09-07 2015-09-02 10.263 697,658 +4,326 0.00% 7,160,267
2015-09-02 2015-08-31 10.587 693,332 -8,652 0.00% 7,340,242
2015-09-01 2015-08-28 10.448 701,984 +20,765 0.00% 7,334,479
2015-08-28 2015-08-26 10.610 681,219 +19,467 0.00% 7,227,749
2015-08-27 2015-08-25 10.702 661,752 +1,731 0.00% 7,082,391
2015-08-26 2015-08-24 10.864 660,021 -2,163 0.00% 7,170,662
2015-08-25 2015-08-21 11.396 662,184 +15,141 0.00% 7,546,216
2015-08-24 2015-08-20 11.581 647,043 -17,304 0.00% 7,493,324
2015-08-21 2015-08-19 11.696 664,347 +4,326 0.00% 7,770,503
2015-08-19 2015-08-17 11.951 660,021 +17,304 0.00% 7,887,728
2015-08-14 2015-08-12 12.159 642,717 +348 0.00% 7,814,644
2015-08-13 2015-08-11 12.344 642,369 +4,326 0.00% 7,929,202
2015-08-12 2015-08-10 12.367 638,043 +4,326 0.00% 7,890,552
2015-08-11 2015-08-07 12.459 633,717 -17,305 0.00% 7,895,648
2015-08-07 2015-08-05 12.344 651,022 -17,304 0.00% 8,036,012
2015-08-05 2015-08-03 12.274 668,326 +15,141 0.00% 8,203,261
2015-08-04 2015-07-31 12.344 653,185 -8,652 0.00% 8,062,711
2015-08-03 2015-07-30 12.390 661,837 +17,305 0.00% 8,200,106
2015-07-29 2015-07-27 12.575 644,532 +8,652 0.00% 8,104,888
2015-07-27 2015-07-23 12.922 635,880 +8,652 0.00% 8,216,571
2015-07-21 2015-07-17 13.153 627,228 +45,857 0.00% 8,249,761
2015-07-16 2015-07-14 13.222 581,371 +19,900 0.00% 7,686,932
2015-07-14 2015-07-10 13.083 561,471 -4,326 0.00% 7,345,941
2015-07-13 2015-07-09 12.760 565,797 -8,653 0.00% 7,219,438
2015-07-10 2015-07-08 12.714 574,450 +15,142 0.00% 7,303,290
2015-07-08 2015-07-06 14.124 559,308 -6,489 0.00% 7,899,432
2015-07-07 2015-07-03 14.355 565,797 +4,326 0.00% 8,121,867
2015-07-06 2015-07-02 14.216 561,471 -3,894 0.00% 7,981,897
2015-07-03 2015-06-30 14.239 565,365 +2,163 0.00% 8,050,323
2015-07-02 2015-06-29 14.100 563,202 +3,029 0.00% 7,941,411
2015-06-30 2015-06-26 16.044 560,173 +31,147 0.00% 8,987,392
2015-06-29 2015-06-25 16.287 529,026 +30,499 0.00% 8,616,272
2015-06-26 2015-06-24 16.336 498,527 -3,743 0.00% 8,143,770
2015-06-25 2015-06-23 16.117 502,270 +9,461 0.00% 8,095,027
2015-06-24 2015-06-22 15.679 492,809 -24,682 0.00% 7,726,911
2015-06-22 2015-06-18 15.485 517,491 -4,114 0.00% 8,013,270
2015-06-19 2015-06-17 15.631 521,605 -4,113 0.00% 8,153,053
2015-06-18 2015-06-16 15.533 525,718 +8,227 0.00% 8,166,224
2015-06-17 2015-06-15 15.849 517,491 +4,114 0.00% 8,201,966
2015-06-16 2015-06-12 16.238 513,377 -2,057 0.00% 8,336,436
2015-06-15 2015-06-11 15.995 515,434 +4,114 0.00% 8,244,542
2015-06-11 2015-06-09 16.068 511,320 -823 0.00% 8,216,026
2015-06-10 2015-06-08 16.263 512,143 +6,170 0.00% 8,328,848
2015-06-08 2015-06-04 16.409 505,973 +4,114 0.00% 8,302,305
2015-06-05 2015-06-03 16.336 501,859 +12,341 0.00% 8,198,201
2015-06-04 2015-06-02 16.482 489,518 -3,291 0.00% 8,068,001
2015-06-03 2015-06-01 16.579 492,809 -8,227 0.00% 8,170,160
2015-06-02 2015-05-29 16.409 501,036 +1,645 0.00% 8,221,296
2015-06-01 2015-05-28 16.360 499,391 +20,569 0.00% 8,170,024
2015-05-29 2015-05-27 16.822 478,822 +4,114 0.00% 8,054,670
2015-05-28 2015-05-26 16.895 474,708 -20,158 0.00% 8,020,084
2015-05-27 2015-05-22 16.530 494,866 -4,113 0.00% 8,180,203
2015-05-26 2015-05-21 16.287 498,979 +8,227 0.00% 8,126,895
2015-05-22 2015-05-20 16.360 490,752 -4,114 0.00% 8,028,690
2015-05-21 2015-05-19 16.287 494,866 -822 0.00% 8,059,906
2015-05-20 2015-05-18 16.068 495,688 +4,113 0.00% 7,964,847
2015-05-19 2015-05-15 16.068 491,575 -6,170 0.00% 7,898,758
2015-05-15 2015-05-13 15.728 497,745 +4,114 0.00% 7,828,503
2015-05-11 2015-05-07 15.606 493,631 +6,170 0.00% 7,703,800
2015-05-08 2015-05-06 15.777 487,461 -6,170 0.00% 7,690,457
2015-05-07 2015-05-05 15.849 493,631 +5,833 0.00% 7,823,797
2015-05-06 2015-05-04 16.263 487,798 +4,114 0.00% 7,932,931
2015-05-05 2015-04-30 16.384 483,684 +13,164 0.00% 7,924,816
2015-05-04 2015-04-29 16.700 470,520 +2,057 0.00% 7,857,826
2015-04-30 2015-04-28 16.798 468,463 -1,646 0.00% 7,869,025
2015-04-29 2015-04-27 16.579 470,109 -4,525 0.00% 7,793,822
2015-04-28 2015-04-24 16.482 474,634 -7,816 0.00% 7,822,690
2015-04-27 2015-04-23 16.554 482,450 +4,114 0.00% 7,986,693
2015-04-23 2015-04-21 16.943 478,336 -412 0.00% 8,104,634
2015-04-22 2015-04-20 16.287 478,748 +9,873 0.00% 7,797,391
2015-04-21 2015-04-17 16.506 468,875 -4,525 0.00% 7,739,170
2015-04-20 2015-04-16 16.870 473,400 -8,227 0.00% 7,986,478
2015-04-17 2015-04-15 16.798 481,627 -11,500 0.00% 8,090,147
2015-04-16 2015-04-14 16.020 493,127 -6,582 0.00% 7,899,721
2015-04-15 2015-04-13 16.117 499,709 -22,625 0.00% 8,053,752
2015-04-14 2015-04-10 15.242 522,334 +6,429 0.00% 7,961,289
2015-04-13 2015-04-09 15.096 515,905 -20,568 0.00% 7,788,053
2015-04-10 2015-04-08 14.707 536,473 +10,695 0.00% 7,889,887
2015-04-09 2015-04-02 14.221 525,778 +1,173 0.00% 7,476,973
2015-04-08 2015-04-01 14.002 524,605 -8,228 0.00% 7,345,519
2015-04-02 2015-03-31 13.905 532,833 -18,511 0.00% 7,408,916
2015-04-01 2015-03-30 13.735 551,344 -49,365 0.00% 7,572,489
2015-03-31 2015-03-27 13.370 600,709 +22,626 0.00% 8,031,458
2015-03-30 2015-03-26 13.540 578,083 -28,796 0.00% 7,827,317
2015-03-27 2015-03-25 13.540 606,879 +12,341 0.00% 8,217,219
2015-03-26 2015-03-24 13.564 594,538 +8,227 0.00% 8,064,573
2015-03-25 2015-03-23 13.832 586,311 -16,454 0.00% 8,109,757
2015-03-24 2015-03-20 13.832 602,765 +8,227 0.00% 8,337,346
2015-03-23 2015-03-19 13.856 594,538 +6,171 0.00% 8,238,005
2015-03-20 2015-03-18 13.735 588,367 -18,512 0.00% 8,080,985
2015-03-19 2015-03-17 13.589 606,879 +16,455 0.00% 8,246,724
2015-03-18 2015-03-16 13.564 590,424 -16,455 0.00% 8,008,769
2015-03-17 2015-03-13 13.492 606,879 +4,114 0.00% 8,187,714
2015-03-16 2015-03-12 13.321 602,765 -102,861 0.00% 8,029,641
2015-03-13 2015-03-11 13.078 705,626 +28,796 0.00% 9,228,357
2015-03-11 2015-03-09 13.321 676,830 -4,114 0.00% 9,016,287
2015-03-10 2015-03-06 13.224 680,944 -8,228 0.00% 9,004,878
2015-03-09 2015-03-05 13.200 689,172 +12,342 0.00% 9,096,933
2015-03-06 2015-03-04 13.394 676,830 +14,397 0.00% 9,065,646
2015-03-05 2015-03-03 13.564 662,433 +20,569 0.00% 8,985,530
2015-03-03 2015-02-27 13.759 641,864 +4,114 0.00% 8,831,348
2015-03-02 2015-02-26 13.880 637,750 -32,910 0.00% 8,852,259
2015-02-27 2015-02-25 13.759 670,660 +8,227 0.00% 9,227,550
2015-02-26 2015-02-24 13.856 662,433 -8,227 0.00% 9,178,768
2015-02-25 2015-02-23 13.856 670,660 +411 0.00% 9,292,762
2015-02-24 2015-02-18 13.808 670,249 +4,114 0.00% 9,254,481
2015-02-17 2015-02-13 13.735 666,135 -16,455 0.00% 9,149,098
2015-02-16 2015-02-12 13.564 682,590 -10,695 0.00% 9,258,949
2015-02-13 2015-02-11 13.394 693,285 +14,828 0.00% 9,286,049
2015-02-12 2015-02-10 13.516 678,457 +2,057 0.00% 9,169,902
2015-02-11 2015-02-09 13.467 676,400 +12,341 0.00% 9,109,214
2015-02-10 2015-02-06 13.637 664,059 +8,227 0.00% 9,056,014
2015-02-09 2015-02-05 13.783 655,832 -2,057 0.00% 9,039,475
2015-02-06 2015-02-04 13.540 657,889 -8,227 0.00% 8,907,901
2015-02-04 2015-02-02 13.370 666,116 +4,114 0.00% 8,905,947
2015-02-03 2015-01-30 13.564 662,002 +12,341 0.00% 8,979,684
2015-02-02 2015-01-29 13.613 649,661 +32,909 0.00% 8,843,871
2015-01-30 2015-01-28 13.905 616,752 -4,113 0.00% 8,575,790
2015-01-28 2015-01-26 14.172 620,865 +4,113 0.00% 8,798,999
2015-01-27 2015-01-23 14.196 616,752 -14,398 0.00% 8,755,702
2015-01-23 2015-01-21 13.905 631,150 -4,113 0.00% 8,775,991
2015-01-22 2015-01-20 13.564 635,263 -20,569 0.00% 8,616,985
2015-01-21 2015-01-19 13.248 655,832 +20,569 0.00% 8,688,737
2015-01-19 2015-01-15 13.953 635,263 +16,455 0.00% 8,864,067
2015-01-16 2015-01-14 13.808 618,808 -4,114 0.00% 8,544,208
2015-01-15 2015-01-13 13.880 622,922 -2,057 0.00% 8,646,440
2015-01-14 2015-01-12 13.808 624,979 +10,284 0.00% 8,629,414
2015-01-13 2015-01-09 13.929 614,695 -2,468 0.00% 8,562,131
2015-01-12 2015-01-08 13.905 617,163 -7,792 0.00% 8,581,505
2015-01-09 2015-01-07 13.978 624,955 -27,150 0.00% 8,735,427
2015-01-07 2015-01-05 14.099 652,105 -24,682 0.00% 9,194,182
2015-01-06 2015-01-02 14.026 676,787 -9,050 0.00% 9,492,823
2015-01-05 2014-12-31 13.759 685,837 -4,114 0.00% 9,436,369
2015-01-02 2014-12-29 13.686 689,951 -32,910 0.00% 9,442,657
2014-12-29 2014-12-22 13.492 722,861 -45,250 0.00% 9,752,486
2014-12-23 2014-12-19 13.054 768,111 -16,455 0.00% 10,026,880
2014-12-22 2014-12-18 12.981 784,566 +4,114 0.00% 10,184,467
2014-12-19 2014-12-17 12.908 780,452 -28,796 0.00% 10,074,147
2014-12-18 2014-12-16 12.665 809,248 +6,170 0.00% 10,249,128
2014-12-17 2014-12-15 12.787 803,078 +20,569 0.00% 10,268,595
2014-12-15 2014-12-11 12.957 782,509 -4,114 0.00% 10,138,743
2014-12-12 2014-12-10 13.030 786,623 -9,873 0.00% 10,249,413
2014-12-11 2014-12-09 13.078 796,496 +37,023 0.00% 10,416,779
2014-12-10 2014-12-08 13.808 759,473 -63,762 0.00% 10,486,444
2014-12-09 2014-12-05 13.321 823,235 -48,130 0.00% 10,966,598
2014-12-08 2014-12-04 12.981 871,365 -37,024 0.00% 11,311,206
2014-12-05 2014-12-03 12.689 908,389 -14,397 0.00% 11,526,831
2014-12-04 2014-12-02 12.714 922,786 -32,910 0.00% 11,731,951
2014-12-03 2014-12-01 12.471 955,696 +39,080 0.00% 11,918,036
2014-12-02 2014-11-28 12.787 916,616 -30,853 0.00% 11,720,354
2014-12-01 2014-11-27 12.592 947,469 -16,454 0.00% 11,930,601
2014-11-28 2014-11-26 12.568 963,923 -24,683 0.00% 12,114,359
2014-11-26 2014-11-24 12.349 988,606 +8,228 0.00% 12,208,281
2014-11-25 2014-11-21 12.057 980,378 -8,228 0.00% 11,820,689
2014-11-24 2014-11-20 12.009 988,606 +8,228 0.00% 11,871,832
2014-11-21 2014-11-19 12.033 980,378 +12,341 0.00% 11,796,857
2014-11-20 2014-11-18 12.106 968,037 +12,341 0.00% 11,718,954
2014-11-19 2014-11-17 12.276 955,696 +10,284 0.00% 11,732,180
2014-11-17 2014-11-13 12.422 945,412 -8,227 0.00% 11,743,825
2014-11-14 2014-11-12 12.276 953,639 -8,228 0.00% 11,706,928
2014-11-13 2014-11-11 12.276 961,867 +41,137 0.00% 11,807,935
2014-11-12 2014-11-10 12.276 920,730 -18,511 0.00% 11,302,935
2014-11-10 2014-11-06 12.130 939,241 +7,404 0.00% 11,393,185
2014-11-07 2014-11-05 12.227 931,837 +14,398 0.00% 11,393,981
2014-11-05 2014-11-03 12.373 917,439 +4,114 0.00% 11,351,743
2014-11-04 2014-10-31 12.471 913,325 -20,568 0.00% 11,389,647
2014-11-03 2014-10-30 12.325 933,893 +6,170 0.00% 11,509,929
2014-10-31 2014-10-29 12.422 927,723 -18,512 0.00% 11,524,094
2014-10-30 2014-10-28 12.276 946,235 -4,113 0.00% 11,616,036
2014-10-24 2014-10-22 12.130 950,348 -8,228 0.00% 11,527,915
2014-10-22 2014-10-20 12.009 958,576 -4,113 0.00% 11,511,212
2014-10-21 2014-10-17 11.960 962,689 +8,227 0.00% 11,513,800
2014-10-16 2014-10-14 11.887 954,462 +4,937 0.00% 11,345,798
2014-10-13 2014-10-09 12.082 949,525 -4,114 0.00% 11,471,768
2014-10-10 2014-10-08 11.984 953,639 +8,227 0.00% 11,428,743
2014-10-09 2014-10-07 12.057 945,412 +4,114 0.00% 11,399,094
2014-10-08 2014-10-06 11.936 941,298 -4,114 0.00% 11,235,080
2014-10-07 2014-10-03 11.838 945,412 +13,164 0.00% 11,192,256
2014-10-06 2014-09-30 11.766 932,248 +22,625 0.00% 10,968,428
2014-09-29 2014-09-25 12.203 909,623 +18,512 0.00% 11,100,249
2014-09-24 2014-09-22 12.276 891,111 +20,569 0.00% 10,939,330
2014-09-23 2014-09-19 12.446 870,542 +4,113 0.00% 10,834,958
2014-09-22 2014-09-18 12.495 866,429 +4,114 0.00% 10,825,891
2014-09-19 2014-09-17 12.616 862,315 -8,227 0.00% 10,879,298
2014-09-18 2014-09-16 12.373 870,542 +8,227 0.00% 10,771,472
2014-09-17 2014-09-15 12.471 862,315 +8,227 0.00% 10,753,525
2014-09-16 2014-09-12 12.543 854,088 +6,208 0.00% 10,713,216
2014-09-15 2014-09-11 12.568 847,880 +82,274 0.00% 10,655,958
2014-09-10 2014-09-05 12.957 765,606 -4,114 0.00% 9,919,736
2014-09-08 2014-09-04 12.884 769,720 -30,853 0.00% 9,916,906
2014-09-05 2014-09-03 12.835 800,573 -86,387 0.00% 10,275,487
2014-09-04 2014-09-02 12.276 886,960 +16,455 0.00% 10,888,372
2014-09-03 2014-09-01 12.373 870,505 +16,454 0.00% 10,771,014
2014-09-02 2014-08-29 12.495 854,051 +8,228 0.00% 10,671,230
2014-09-01 2014-08-28 12.495 845,823 +49,364 0.00% 10,568,422
2014-08-27 2014-08-25 12.787 796,459 -6,170 0.00% 10,183,961
2014-08-26 2014-08-22 12.689 802,629 -6,171 0.00% 10,184,809
2014-08-25 2014-08-21 12.592 808,800 +17,689 0.00% 10,184,471
2014-08-21 2014-08-19 12.738 791,111 +20,568 0.00% 10,077,116
2014-08-19 2014-08-15 12.787 770,543 -5,759 0.00% 9,852,585
2014-08-15 2014-08-13 12.835 776,302 -6,170 0.00% 9,963,965
2014-08-13 2014-08-11 12.714 782,472 -16,455 0.00% 9,948,052
2014-08-12 2014-08-08 12.495 798,927 +16,043 0.00% 9,982,464
2014-08-08 2014-08-06 12.689 782,884 +3,684 0.00% 9,934,259
2014-08-05 2014-08-01 12.738 779,200 -10,284 0.00% 9,925,395
2014-08-04 2014-07-31 12.957 789,484 -65,819 0.00% 10,229,116
2014-08-01 2014-07-30 12.932 855,303 -8,228 0.00% 11,061,122
2014-07-31 2014-07-29 12.835 863,531 -16,454 0.00% 11,083,563
2014-07-30 2014-07-28 12.835 879,985 -6,171 0.00% 11,294,753
2014-07-29 2014-07-25 12.641 886,156 -4,114 0.00% 11,201,626
2014-07-28 2014-07-24 12.616 890,270 -11,929 0.00% 11,231,989
2014-07-25 2014-07-23 12.471 902,199 -16,455 0.00% 11,250,900
2014-07-24 2014-07-22 12.276 918,654 +8,227 0.00% 11,277,450
2014-07-22 2014-07-18 12.082 910,427 -8,227 0.00% 10,999,402
2014-07-21 2014-07-17 12.082 918,654 +3,291 0.00% 11,098,797
2014-06-30 2014-06-26 11.911 915,363 -6,171 0.00% 10,903,276
2014-06-27 2014-06-25 11.693 921,534 +10,284 0.00% 10,775,167
2014-06-26 2014-06-24 11.766 911,250 -8,227 0.00% 10,721,374
2014-06-23 2014-06-19 12.009 919,477 +8,227 0.00% 11,041,686
2014-06-17 2014-06-13 12.057 911,250 -3,291 0.00% 10,987,194
2014-06-16 2014-06-12 11.838 914,541 +24,683 0.00% 10,826,790
2014-06-13 2014-06-11 13.594 889,858 -8,228 0.00% 12,097,164
2014-06-12 2014-06-10 13.569 898,086 +17,271 0.00% 12,185,720
2014-06-11 2014-06-09 13.413 880,815 -23,127 0.00% 11,814,268
2014-06-10 2014-06-06 13.387 903,942 +11,563 0.00% 12,101,016
2014-06-06 2014-06-04 13.387 892,379 -5,782 0.00% 11,946,223
2014-06-05 2014-06-03 13.335 898,161 -385 0.00% 11,977,023
2014-06-04 2014-05-30 13.076 898,546 -1,927 0.00% 11,749,041
2014-05-30 2014-05-28 13.076 900,473 -7,709 0.00% 11,774,238
2014-05-28 2014-05-26 12.894 908,182 +7,709 0.00% 11,710,107
2014-05-26 2014-05-22 12.894 900,473 -10,407 0.00% 11,610,707
2014-05-23 2014-05-21 12.712 910,880 -7,709 0.00% 11,579,474
2014-05-22 2014-05-20 12.557 918,589 -11,949 0.00% 11,534,484
2014-05-21 2014-05-19 12.505 930,538 +8,094 0.00% 11,636,241
2014-05-19 2014-05-15 12.505 922,444 -3,854 0.00% 11,535,027
2014-05-16 2014-05-14 12.427 926,298 +3,854 0.00% 11,511,126
2014-05-14 2014-05-12 12.245 922,444 +4,625 0.00% 11,295,711
2014-05-12 2014-05-08 12.064 917,819 -2,312 0.00% 11,072,395
2014-05-05 2014-04-30 11.986 920,131 +1,156 0.00% 11,028,672
2014-05-02 2014-04-29 12.116 918,975 -3,854 0.00% 11,134,024
2014-04-29 2014-04-25 12.012 922,829 +3,469 0.00% 11,084,951
2014-04-28 2014-04-24 12.219 919,360 +15,418 0.00% 11,234,095
2014-04-25 2014-04-23 12.271 903,942 -3,855 0.00% 11,092,598
2014-04-10 2014-04-08 12.712 907,797 -5,782 0.00% 11,540,281
2014-04-09 2014-04-07 12.401 913,579 -15,418 0.00% 11,329,365
2014-04-08 2014-04-04 12.297 928,997 -3,854 0.00% 11,424,159
2014-04-02 2014-03-31 12.375 932,851 -421 0.00% 11,544,157
2014-04-01 2014-03-28 12.245 933,272 +11,178 0.00% 11,428,304
2014-03-31 2014-03-27 11.986 922,094 +3,855 0.00% 11,052,200
2014-03-28 2014-03-26 12.012 918,239 -7,709 0.00% 11,029,817
2014-03-27 2014-03-25 11.856 925,948 +5,782 0.00% 10,978,282
2014-03-25 2014-03-21 11.493 920,166 +3,854 0.00% 10,575,514
2014-03-21 2014-03-19 11.441 916,312 -7,709 0.00% 10,483,675
2014-03-20 2014-03-18 11.441 924,021 -7,709 0.00% 10,571,874
2014-03-19 2014-03-17 11.467 931,730 +7,709 0.00% 10,684,247
2014-03-13 2014-03-11 11.675 924,021 -385 0.00% 10,787,627
2014-03-11 2014-03-07 11.882 924,406 -3,855 0.00% 10,983,982
2014-03-10 2014-03-06 11.727 928,261 +3,855 0.00% 10,885,293
2014-03-07 2014-03-05 11.804 924,406 +9,636 0.00% 10,912,034
2014-03-05 2014-03-03 11.908 914,770 +3,854 0.00% 10,893,217
2014-03-03 2014-02-27 12.142 910,916 +7,709 0.00% 11,060,016
2014-02-28 2014-02-26 11.908 903,207 +5,397 0.00% 10,755,523
2014-02-27 2014-02-25 12.012 897,810 -3,855 0.00% 10,784,425
2014-02-26 2014-02-24 12.064 901,665 +15,418 0.00% 10,877,516
2014-02-25 2014-02-21 12.142 886,247 +7,709 0.00% 10,760,494
2014-02-24 2014-02-20 12.219 878,538 +3,855 0.00% 10,735,271
2014-02-17 2014-02-13 12.349 874,683 +3,854 0.00% 10,801,628
2014-02-13 2014-02-11 12.323 870,829 -7,709 0.00% 10,731,441
2014-02-12 2014-02-10 12.038 878,538 +3,855 0.00% 10,575,724
2014-02-07 2014-02-05 12.012 874,683 -25,054 0.00% 10,506,625
2014-02-06 2014-02-04 12.090 899,737 +30,836 0.00% 10,877,600
2014-02-05 2014-01-30 12.479 868,901 +30,836 0.00% 10,842,937
2014-02-04 2014-01-28 12.116 838,065 +1,927 0.00% 10,153,743
2014-01-29 2014-01-27 12.116 836,138 +7,709 0.00% 10,130,396
2014-01-28 2014-01-24 12.349 828,429 +5,011 0.00% 10,230,428
2014-01-23 2014-01-21 12.738 823,418 -7,709 0.00% 10,488,984
2014-01-22 2014-01-20 12.401 831,127 +13,490 0.00% 10,306,871
2014-01-20 2014-01-16 12.816 817,637 +3,855 0.00% 10,478,981
2014-01-17 2014-01-15 12.816 813,782 +2,313 0.00% 10,429,575
2014-01-14 2014-01-10 12.842 811,469 -7,709 0.00% 10,420,983
2014-01-13 2014-01-09 12.816 819,178 +7,709 0.00% 10,498,731
2014-01-10 2014-01-08 13.076 811,469 +3,854 0.00% 10,610,456
2014-01-08 2014-01-06 12.868 807,615 +17,731 0.00% 10,392,442
2014-01-07 2014-01-03 13.128 789,884 +26,981 0.00% 10,369,204
2014-01-06 2014-01-02 13.491 762,903 +7,709 0.00% 10,292,106
2014-01-03 2013-12-31 13.594 755,194 +7,709 0.00% 10,266,476
2014-01-02 2013-12-27 13.569 747,485 -3,854 0.00% 10,142,283
2013-12-30 2013-12-24 13.646 751,339 -386 0.00% 10,253,054
2013-12-27 2013-12-20 13.465 751,725 +11,564 0.00% 10,121,804
2013-12-23 2013-12-19 13.465 740,161 +3,854 0.00% 9,966,097
2013-12-20 2013-12-18 13.620 736,307 +42,400 0.00% 10,028,819
2013-12-19 2013-12-17 13.672 693,907 +3,855 0.00% 9,487,318
2013-12-18 2013-12-16 13.724 690,052 +11,563 0.00% 9,470,416
2013-12-16 2013-12-12 13.906 678,489 -7,709 0.00% 9,434,941
2013-12-13 2013-12-11 14.087 686,198 +11,564 0.00% 9,666,758
2013-12-11 2013-12-09 14.528 674,634 -7,709 0.00% 9,801,393
2013-12-10 2013-12-06 14.503 682,343 -3,084 0.00% 9,895,691
2013-12-09 2013-12-05 14.295 685,427 -3,855 0.00% 9,798,157
2013-12-06 2013-12-04 14.295 689,282 +7,709 0.00% 9,853,264
2013-12-04 2013-12-02 14.528 681,573 -11,563 0.00% 9,902,206
2013-12-02 2013-11-28 14.399 693,136 -386 0.00% 9,980,286
2013-11-29 2013-11-27 14.399 693,522 +3,855 0.00% 9,985,844
2013-11-28 2013-11-26 14.295 689,667 +3,854 0.00% 9,858,767
2013-11-27 2013-11-25 14.321 685,813 -3,854 0.00% 9,821,467
2013-11-26 2013-11-22 14.399 689,667 -3,066 0.00% 9,930,337
2013-11-25 2013-11-21 14.295 692,733 +3,854 0.00% 9,902,596
2013-11-22 2013-11-20 14.373 688,879 -12,720 0.00% 9,901,119
2013-11-21 2013-11-19 14.399 701,599 -35,847 0.00% 10,102,143
2013-11-20 2013-11-18 14.347 737,446 -58,588 0.00% 10,580,031
2013-11-19 2013-11-15 13.828 796,034 -46,254 0.00% 11,007,543
2013-11-18 2013-11-14 13.465 842,288 +53,963 0.00% 11,341,214
2013-11-15 2013-11-13 13.387 788,325 +25,054 0.00% 10,553,258
2013-11-14 2013-11-12 13.880 763,271 +3,855 0.00% 10,594,101
2013-11-13 2013-11-11 13.906 759,416 -38,545 0.00% 10,560,296
2013-11-12 2013-11-08 13.543 797,961 +15,418 0.00% 10,806,467
2013-11-11 2013-11-07 13.672 782,543 +8,480 0.00% 10,699,178
2013-11-08 2013-11-06 13.802 774,063 +42,399 0.00% 10,683,646
2013-11-04 2013-10-31 14.087 731,664 -3,451 0.00% 10,307,257
2013-11-01 2013-10-30 14.191 735,115 -23,898 0.00% 10,432,159
2013-10-31 2013-10-29 13.854 759,013 +11,564 0.00% 10,515,309
2013-10-29 2013-10-25 13.335 747,449 +7,709 0.00% 9,967,271
2013-10-28 2013-10-24 13.517 739,740 +26,981 0.00% 9,998,812
2013-10-25 2013-10-23 13.698 712,759 +1,927 0.00% 9,763,560
2013-10-24 2013-10-22 14.010 710,832 -3,083 0.00% 9,958,463
2013-10-23 2013-10-21 14.061 713,915 +3,854 0.00% 10,038,697
2013-10-22 2013-10-18 14.036 710,061 +15,418 0.00% 9,966,083
2013-10-21 2013-10-17 14.113 694,643 +11,564 0.00% 9,803,748
2013-10-18 2013-10-16 14.347 683,079 -3,855 0.00% 9,800,035
2013-10-17 2013-10-15 14.399 686,934 -3,083 0.00% 9,890,985
2013-10-16 2013-10-11 14.321 690,017 -4,626 0.00% 9,881,672
2013-10-15 2013-10-10 14.139 694,643 +3,855 0.00% 9,821,769
2013-10-09 2013-10-07 14.191 690,788 +3,854 0.00% 9,803,106
2013-10-07 2013-10-03 14.269 686,934 -1,927 0.00% 9,801,877
2013-10-04 2013-10-02 14.165 688,861 -9,636 0.00% 9,757,888
2013-10-03 2013-09-30 14.036 698,497 +17,345 0.00% 9,803,776
2013-10-02 2013-09-27 14.373 681,152 +771 0.00% 9,790,060
2013-09-30 2013-09-26 14.477 680,381 -11,564 0.00% 9,849,585
2013-09-27 2013-09-25 14.554 691,945 +3,855 0.00% 10,070,847
2013-09-25 2013-09-23 14.528 688,090 -7,709 0.00% 9,996,888
2013-09-24 2013-09-19 14.503 695,799 -7,709 0.00% 10,090,837
2013-09-18 2013-09-16 14.373 703,508 -771 0.00% 10,111,379
2013-09-13 2013-09-11 14.243 704,279 -10,022 0.00% 10,031,102
2013-09-12 2013-09-10 14.243 714,301 -34,690 0.00% 10,173,846
2013-09-11 2013-09-09 13.984 748,991 +7,709 0.00% 10,473,623
2013-09-10 2013-09-06 13.698 741,282 -7,709 0.00% 10,154,276
2013-09-09 2013-09-05 13.724 748,991 -19,273 0.00% 10,279,307
2013-09-06 2013-09-04 13.569 768,264 +9,636 0.00% 10,424,224
2013-09-05 2013-09-03 13.620 758,628 -3,854 0.00% 10,332,841
2013-09-04 2013-09-02 13.543 762,482 -20,043 0.00% 10,325,989
2013-09-03 2013-08-30 13.205 782,525 +1,156 0.00% 10,333,503
2013-09-02 2013-08-29 13.128 781,369 -5,011 0.00% 10,257,423
2013-08-30 2013-08-28 13.102 786,380 +7,709 0.00% 10,302,803
2013-08-29 2013-08-27 13.335 778,671 +8,480 0.00% 10,383,618
2013-08-27 2013-08-23 13.335 770,191 +3,084 0.00% 10,270,536
2013-08-22 2013-08-20 13.361 767,107 +7,709 0.00% 10,249,313
2013-08-21 2013-08-19 13.750 759,398 +1,927 0.00% 10,441,836
2013-08-20 2013-08-16 13.776 757,471 -7,709 0.00% 10,434,991
2013-08-19 2013-08-15 13.724 765,180 -15,418 0.00% 10,501,488
2013-08-16 2013-08-13 13.698 780,598 -11,564 0.00% 10,692,836
2013-08-15 2013-08-12 13.309 792,162 -13,490 0.00% 10,542,969
2013-08-13 2013-08-09 12.894 805,652 -3,855 0.00% 10,388,084
2013-08-12 2013-08-08 12.842 809,507 +17,345 0.00% 10,395,787
2013-08-08 2013-08-06 12.972 792,162 +21,200 0.00% 10,275,798
2013-08-06 2013-08-02 13.205 770,962 +1,927 0.00% 10,180,810
2013-08-05 2013-08-01 13.257 769,035 +1,928 0.00% 10,195,266
2013-08-02 2013-07-31 13.231 767,107 +3,854 0.00% 10,149,805
2013-07-26 2013-07-24 13.335 763,253 -11,563 0.00% 10,178,018
2013-07-25 2013-07-23 13.231 774,816 -20,429 0.00% 10,251,805
2013-07-24 2013-07-22 12.609 795,245 +5,781 0.00% 10,026,948
2013-07-17 2013-07-15 12.738 789,464 -7,709 0.00% 10,056,466
2013-07-16 2013-07-12 12.712 797,173 +7,709 0.00% 10,133,984
2013-07-15 2013-07-11 12.842 789,464 -19,272 0.00% 10,138,392
2013-07-12 2013-07-10 12.453 808,736 -15,418 0.00% 10,071,162
2013-07-11 2013-07-09 12.297 824,154 +3,854 0.00% 10,134,872
2013-07-10 2013-07-08 12.297 820,300 +23,127 0.00% 10,087,478
2013-07-09 2013-07-05 12.505 797,173 +3,855 0.00% 9,968,532
2013-07-08 2013-07-04 12.116 793,318 -5,782 0.00% 9,611,602
2013-07-04 2013-07-02 12.323 799,100 +3,855 0.00% 9,847,507
2013-07-03 2013-06-28 12.686 795,245 -3,855 0.00% 10,088,843
2013-07-02 2013-06-27 12.349 799,100 -1,927 0.00% 9,868,239
2013-06-28 2013-06-26 12.194 801,027 -17,345 0.00% 9,767,346
2013-06-27 2013-06-25 11.415 818,372 +13,490 0.00% 9,341,896
2013-06-26 2013-06-24 11.623 804,882 +13,877 0.00% 9,354,957
2013-06-25 2013-06-21 11.986 791,005 +17,345 0.00% 9,480,970
2013-06-24 2013-06-20 11.856 773,660 +1,889 0.00% 9,172,715
2013-06-21 2013-06-19 12.323 771,771 +15,418 0.00% 9,510,725
2013-06-20 2013-06-18 12.505 756,353 +15,456 0.00% 9,458,083
2013-06-19 2013-06-17 12.531 740,897 +8,095 0.00% 9,284,030
2013-06-18 2013-06-14 13.984 732,802 +1,927 0.00% 10,247,436
2013-06-17 2013-06-13 14.039 730,875 +45,942 0.00% 10,260,806
2013-06-13 2013-06-10 14.453 684,933 +1,813 0.00% 9,899,197
2013-06-11 2013-06-07 14.453 683,120 +17,040 0.00% 9,872,994
2013-06-10 2013-06-06 14.618 666,080 +39,882 0.00% 9,736,948
2013-06-07 2013-06-05 14.784 626,198 +3,626 0.00% 9,257,571
2013-06-04 2013-05-31 15.087 622,572 +3,625 0.00% 9,392,853
2013-05-31 2013-05-29 14.949 618,947 +3,626 0.00% 9,252,804
2013-05-30 2013-05-28 15.170 615,321 -5,439 0.00% 9,334,370
2013-05-29 2013-05-27 14.922 620,760 +363 0.00% 9,262,785
2013-05-28 2013-05-24 14.867 620,397 +18,128 0.00% 9,223,145
2013-05-27 2013-05-23 14.839 602,269 +6,889 0.00% 8,937,034
2013-05-24 2013-05-22 15.253 595,380 +15,952 0.00% 9,081,132
2013-05-23 2013-05-21 15.225 579,428 +4,351 0.00% 8,821,840
2013-05-22 2013-05-20 15.556 575,077 -8,702 0.00% 8,945,934
2013-05-20 2013-05-15 15.308 583,779 -3,625 0.00% 8,936,389
2013-05-16 2013-05-14 15.142 587,404 -10,411 0.00% 8,894,670
2013-05-15 2013-05-13 15.335 597,815 +23,567 0.00% 9,167,738
2013-05-14 2013-05-10 15.556 574,248 +3,625 0.00% 8,933,038
2013-05-13 2013-05-09 15.418 570,623 -10,877 0.00% 8,797,954
2013-05-10 2013-05-08 15.446 581,500 -3,625 0.00% 8,981,696
2013-05-09 2013-05-07 15.308 585,125 -7,251 0.00% 8,956,993
2013-05-08 2013-05-06 15.170 592,376 +1,812 0.00% 8,986,297
2013-05-03 2013-04-30 15.060 590,564 -3,625 0.00% 8,893,654
2013-04-29 2013-04-25 14.811 594,189 -3,626 0.00% 8,800,746
2013-04-26 2013-04-24 14.563 597,815 +6,526 0.00% 8,706,053
2013-04-25 2013-04-23 14.370 591,289 +3,626 0.00% 8,496,853
2013-04-24 2013-04-22 14.480 587,663 -3,626 0.00% 8,509,582
2013-04-23 2013-04-19 14.508 591,289 -10,876 0.00% 8,578,397
2013-04-22 2013-04-18 13.956 602,165 +7,251 0.00% 8,404,011
2013-04-18 2013-04-16 14.205 594,914 +1,813 0.00% 8,450,492
2013-04-17 2013-04-15 14.260 593,101 +9,064 0.00% 8,457,457
2013-04-16 2013-04-12 14.480 584,037 -7,252 0.00% 8,457,077
2013-04-12 2013-04-10 14.425 591,289 -7,251 0.00% 8,529,471
2013-04-11 2013-04-09 14.425 598,540 -7,251 0.00% 8,634,068
2013-04-10 2013-04-08 14.260 605,791 +17,400 0.00% 8,638,413
2013-04-09 2013-04-05 14.342 588,391 +18,128 0.00% 8,438,980
2013-04-03 2013-03-28 15.004 570,263 +725 0.00% 8,556,471
2013-04-02 2013-03-27 15.032 569,538 +1,087 0.00% 8,561,302
2013-03-28 2013-03-26 14.922 568,451 -3,625 0.00% 8,482,247
2013-03-27 2013-03-25 14.867 572,076 +13,052 0.00% 8,504,780
2013-03-22 2013-03-20 14.729 559,024 -25,379 0.00% 8,233,648
2013-03-21 2013-03-19 14.342 584,403 +2,538 0.00% 8,381,782
2013-03-20 2013-03-18 14.536 581,865 +1,812 0.00% 8,457,723
2013-03-19 2013-03-15 14.922 580,053 +7,252 0.00% 8,655,368
2013-03-18 2013-03-14 14.977 572,801 +7,251 0.00% 8,578,754
2013-03-15 2013-03-13 14.811 565,550 +11,602 0.00% 8,376,564
2013-03-12 2013-03-08 15.335 553,948 -22,479 0.00% 8,495,020
2013-03-11 2013-03-07 15.060 576,427 +3,626 0.00% 8,680,756
2013-03-08 2013-03-06 15.170 572,801 +1,812 0.00% 8,689,345
2013-03-07 2013-03-05 14.811 570,989 +10,119 0.00% 8,457,123
2013-03-06 2013-03-04 14.894 560,870 +9,064 0.00% 8,353,656
2013-03-05 2013-03-01 15.225 551,806 +14,503 0.00% 8,401,292
2013-03-01 2013-02-27 14.894 537,303 +3,625 0.00% 8,002,646
2013-02-26 2013-02-22 15.142 533,678 +3,626 0.00% 8,081,133
2013-02-25 2013-02-21 15.308 530,052 +12,690 0.00% 8,113,945
2013-02-22 2013-02-20 15.639 517,362 +3,625 0.00% 8,090,925
2013-02-20 2013-02-18 15.749 513,737 +7,251 0.00% 8,090,913
2013-02-19 2013-02-15 15.859 506,486 +10,877 0.00% 8,032,595
2013-02-15 2013-02-08 15.528 495,609 +3,626 0.00% 7,696,055
2013-02-08 2013-02-06 15.749 491,983 +10,877 0.00% 7,748,307
2013-02-07 2013-02-05 15.777 481,106 +18,128 0.00% 7,590,273
2013-02-06 2013-02-04 16.246 462,978 -363 0.00% 7,521,358
2013-02-05 2013-02-01 16.190 463,341 +363 0.00% 7,501,696
2013-02-04 2013-01-31 16.108 462,978 -5,439 0.00% 7,457,509
2013-02-01 2013-01-30 16.135 468,417 -725 0.00% 7,558,039
2013-01-31 2013-01-29 16.053 469,142 +4,351 0.00% 7,530,918
2013-01-30 2013-01-28 16.411 464,791 -3,626 0.00% 7,627,729
2013-01-28 2013-01-24 16.384 468,417 +3,626 0.00% 7,674,316
2013-01-24 2013-01-22 16.466 464,791 -3,626 0.00% 7,653,369
2013-01-23 2013-01-21 16.273 468,417 +3,626 0.00% 7,622,637
2013-01-22 2013-01-18 16.384 464,791 -21,754 0.00% 7,614,910
2013-01-21 2013-01-17 16.108 486,545 +1,813 0.00% 7,837,119
2013-01-18 2013-01-16 16.053 484,732 +9,064 0.00% 7,781,177
2013-01-17 2013-01-15 16.163 475,668 -1,450 0.00% 7,688,155
2013-01-16 2013-01-14 16.025 477,118 -1,813 0.00% 7,645,793
2013-01-15 2013-01-11 15.887 478,931 +1,813 0.00% 7,608,798
2013-01-07 2013-01-03 16.025 477,118 -79,763 0.00% 7,645,793
2013-01-04 2013-01-02 15.722 556,881 -22,842 0.00% 8,755,034
2013-01-03 2012-12-31 15.170 579,723 +79,763 0.00% 8,794,352
2013-01-02 2012-12-27 15.280 499,960 +7,252 0.00% 7,639,512
2012-12-28 2012-12-24 15.225 492,708 +3,263 0.00% 7,501,520
2012-12-27 2012-12-20 15.446 489,445 -5,439 0.00% 7,559,839
2012-12-21 2012-12-19 15.418 494,884 -1,812 0.00% 7,630,198
2012-12-19 2012-12-17 15.170 496,696 -3,626 0.00% 7,534,839
2012-12-17 2012-12-13 15.087 500,322 -7,251 0.00% 7,548,446
2012-12-14 2012-12-12 15.115 507,573 -10,152 0.00% 7,671,842
2012-12-13 2012-12-11 14.867 517,725 -54,384 0.00% 7,696,770
2012-12-12 2012-12-10 14.839 572,109 +19,941 0.00% 8,489,491
2012-12-11 2012-12-07 14.646 552,168 -7,251 0.00% 8,086,980
2012-12-10 2012-12-06 14.591 559,419 -21,391 0.00% 8,162,318
2012-12-07 2012-12-05 14.618 580,810 -31,906 0.00% 8,490,447
2012-12-06 2012-12-04 14.260 612,716 +44,233 0.00% 8,737,162
2012-12-05 2012-12-03 14.205 568,483 +18,508 0.00% 8,075,052
2012-12-04 2012-11-30 14.425 549,975 -24,292 0.00% 7,933,508
2012-12-03 2012-11-29 14.315 574,267 +4,351 0.00% 8,220,568
2012-11-30 2012-11-28 14.205 569,916 +3,625 0.00% 8,095,407
2012-11-29 2012-11-27 14.398 566,291 -1,450 0.00% 8,153,250
2012-11-28 2012-11-26 14.398 567,741 -13,052 0.00% 8,174,127
2012-11-27 2012-11-23 14.453 580,793 -27,192 0.00% 8,394,083
2012-11-26 2012-11-22 14.342 607,985 -21,753 0.00% 8,720,007
2012-11-23 2012-11-21 14.205 629,738 -8,339 0.00% 8,945,152
2012-11-21 2012-11-19 13.956 638,077 +33,637 0.00% 8,905,211
2012-11-19 2012-11-15 13.818 604,440 +5,801 0.00% 8,352,405
2012-11-16 2012-11-14 14.094 598,639 -18,128 0.00% 8,437,359
2012-11-15 2012-11-13 13.681 616,767 +12,689 0.00% 8,437,687
2012-11-14 2012-11-12 13.929 604,078 +14,503 0.00% 8,414,048
2012-11-13 2012-11-09 13.956 589,575 +10,877 0.00% 8,228,301
2012-11-12 2012-11-08 14.011 578,698 +14,502 0.00% 8,108,421
2012-11-09 2012-11-07 14.370 564,196 +1,813 0.00% 8,107,526
2012-11-06 2012-11-02 14.480 562,383 -14,503 0.00% 8,143,519
2012-11-05 2012-11-01 14.342 576,886 +4,351 0.00% 8,273,970
2012-11-02 2012-10-31 14.149 572,535 -12,689 0.00% 8,101,026
2012-11-01 2012-10-30 13.874 585,224 +19,940 0.00% 8,119,153
2012-10-31 2012-10-29 14.122 565,284 +21,754 0.00% 7,982,837
2012-10-30 2012-10-26 14.039 543,530 -1,088 0.00% 7,630,656
2012-10-29 2012-10-25 14.205 544,618 -7,251 0.00% 7,736,060
2012-10-26 2012-10-24 14.122 551,869 -5,438 0.00% 7,793,393
2012-10-25 2012-10-22 14.260 557,307 -12,327 0.00% 7,947,044
2012-10-24 2012-10-19 14.067 569,634 -3,626 0.00% 8,012,844
2012-10-22 2012-10-18 13.929 573,260 -11,602 0.00% 7,984,792
2012-10-19 2012-10-17 13.708 584,862 -18,128 0.00% 8,017,342
2012-10-18 2012-10-16 13.460 602,990 -10,877 0.00% 8,116,159
2012-10-17 2012-10-15 13.625 613,867 -14,502 0.00% 8,364,150
2012-10-16 2012-10-12 13.681 628,369 +12,690 0.00% 8,596,408
2012-10-15 2012-10-11 13.487 615,679 -10,877 0.00% 8,303,932
2012-10-12 2012-10-10 12.936 626,556 +7,251 0.00% 8,105,006
2012-10-11 2012-10-09 12.743 619,305 -21,754 0.00% 7,891,638
2012-10-10 2012-10-08 12.550 641,059 +18,128 0.00% 8,045,073
2012-10-09 2012-10-05 12.770 622,931 -3,625 0.00% 7,955,025
2012-10-08 2012-10-04 12.660 626,556 -18,128 0.00% 7,932,191
2012-10-05 2012-10-03 12.660 644,684 -2,901 0.00% 8,161,692
2012-10-04 2012-09-28 12.632 647,585 -18,128 0.00% 8,180,557
2012-10-03 2012-09-27 12.467 665,713 +18,128 0.00% 8,299,388
2012-09-27 2012-09-25 12.384 647,585 +2,901 0.00% 8,019,803
2012-09-26 2012-09-24 12.550 644,684 +7,251 0.00% 8,090,566
2012-09-25 2012-09-21 12.632 637,433 -39,882 0.00% 8,052,313
2012-09-21 2012-09-19 12.550 677,315 -7,976 0.00% 8,500,074
2012-09-19 2012-09-17 12.191 685,291 -219,348 0.00% 8,354,451
2012-09-18 2012-09-14 12.219 904,639 -41,695 0.00% 11,053,495
2012-09-17 2012-09-13 11.805 946,334 -7,976 0.00% 11,171,431
2012-09-14 2012-09-12 11.750 954,310 +36,256 0.00% 11,212,945
2012-09-11 2012-09-07 11.998 918,054 -7,251 0.00% 11,014,837
2012-09-10 2012-09-06 11.308 925,305 +29,004 0.00% 10,463,798
2012-09-07 2012-09-05 11.226 896,301 -29,004 0.00% 10,061,643
2012-09-06 2012-09-04 11.474 925,305 +2,175 0.00% 10,616,927
2012-09-05 2012-09-03 11.584 923,130 +1,813 0.00% 10,693,817
2012-09-04 2012-08-31 11.584 921,317 +16,315 0.00% 10,672,815
2012-09-03 2012-08-30 11.557 905,002 +18,128 0.00% 10,458,856
2012-08-31 2012-08-29 11.777 886,874 +1,450 0.00% 10,445,047
2012-08-30 2012-08-28 11.943 885,424 -4,713 0.00% 10,574,499
2012-08-29 2012-08-27 11.888 890,137 +12,689 0.00% 10,581,682
2012-08-28 2012-08-24 12.108 877,448 +5,439 0.00% 10,624,451
2012-08-27 2012-08-23 12.357 872,009 -10,877 0.00% 10,775,057
2012-08-24 2012-08-22 12.164 882,886 +18,853 0.00% 10,738,999
2012-08-23 2012-08-21 12.329 864,033 -12,689 0.00% 10,652,670
2012-08-22 2012-08-20 12.274 876,722 +14,865 0.00% 10,760,749
2012-08-21 2012-08-17 12.384 861,857 -1,813 0.00% 10,673,385
2012-08-20 2012-08-16 12.246 863,670 -363 0.00% 10,576,730
2012-08-17 2012-08-15 12.412 864,033 -3,625 0.00% 10,724,164
2012-08-16 2012-08-14 12.550 867,658 -3,626 0.00% 10,888,814
2012-08-14 2012-08-10 12.439 871,284 +6,526 0.00% 10,838,193
2012-08-13 2012-08-09 12.632 864,758 -18,853 0.00% 10,923,974
2012-08-10 2012-08-08 12.577 883,611 +7,251 0.00% 11,113,390
2012-08-09 2012-08-07 12.632 876,360 -5,438 0.00% 11,070,535
2012-08-08 2012-08-06 12.577 881,798 -11,240 0.00% 11,090,588
2012-08-06 2012-08-02 12.357 893,038 +25,380 0.00% 11,034,904
2012-08-03 2012-08-01 12.467 867,658 -14,865 0.00% 10,817,019
2012-08-02 2012-07-31 12.274 882,523 -14,503 0.00% 10,831,950
2012-08-01 2012-07-30 11.915 897,026 -51,846 0.00% 10,688,318
2012-07-31 2012-07-27 11.695 948,872 -39,881 0.00% 11,096,706
2012-07-30 2012-07-26 11.391 988,753 +9,426 0.00% 11,263,114
2012-07-27 2012-07-25 11.446 979,327 -3,625 0.00% 11,209,763
2012-07-25 2012-07-23 11.391 982,952 +12,689 0.00% 11,197,033
2012-07-24 2012-07-20 11.639 970,263 +39,882 0.00% 11,293,343
2012-07-23 2012-07-19 11.446 930,381 -5,801 0.00% 10,649,508
2012-07-20 2012-07-18 11.171 936,182 +2,175 0.00% 10,457,694
2012-07-19 2012-07-17 11.308 934,007 -19,941 0.00% 10,562,205
2012-07-18 2012-07-16 11.033 953,948 +7,252 0.00% 10,524,593
2012-07-17 2012-07-13 11.088 946,696 -7,252 0.00% 10,496,807
2012-07-16 2012-07-12 11.005 953,948 +29,005 0.00% 10,498,281
2012-07-13 2012-07-11 11.281 924,943 +5,439 0.00% 10,434,193
2012-07-12 2012-07-10 11.502 919,504 +7,251 0.00% 10,575,728
2012-07-11 2012-07-09 11.529 912,253 +3,625 0.00% 10,517,492
2012-07-10 2012-07-06 11.750 908,628 +3,626 0.00% 10,676,191
2012-07-06 2012-07-04 11.805 905,002 -725 0.00% 10,683,509
2012-07-04 2012-06-29 11.833 905,727 -47,133 0.00% 10,717,049
2012-07-03 2012-06-28 11.529 952,860 +32,630 0.00% 10,985,656
2012-06-29 2012-06-27 11.722 920,230 +14,503 0.00% 10,787,130
2012-06-28 2012-06-26 11.612 905,727 +23,929 0.00% 10,517,197
2012-06-27 2012-06-25 11.667 881,798 +7,976 0.00% 10,287,979
2012-06-26 2012-06-22 11.888 873,822 +10,877 0.00% 10,387,735
2012-06-25 2012-06-21 12.026 862,945 -3,626 0.00% 10,377,439
2012-06-21 2012-06-19 12.219 866,571 -14,502 0.00% 10,588,355
2012-06-19 2012-06-15 12.246 881,073 +14,502 0.00% 10,789,851
2012-06-18 2012-06-14 11.860 866,571 -3,625 0.00% 10,277,635
2012-06-15 2012-06-13 11.888 870,196 -192,157 0.00% 10,344,630
2012-06-14 2012-06-12 11.750 1,062,353 +188,531 0.00% 12,482,427
2012-06-13 2012-06-11 11.833 873,822 +10,877 0.00% 10,339,532
2012-06-12 2012-06-08 11.750 862,945 +13,777 0.00% 10,139,425
2012-06-11 2012-06-07 12.357 849,168 +6,889 0.00% 10,492,820
2012-06-08 2012-06-06 12.329 842,279 +15,590 0.00% 10,384,464
2012-06-07 2012-06-05 13.659 826,689 -14,503 0.00% 11,291,825
2012-06-06 2012-06-04 13.543 841,192 +44,888 0.00% 11,391,928
2012-06-05 2012-06-01 13.688 796,304 +1,716 0.00% 10,899,985
2012-06-04 2012-05-31 13.746 794,588 +8,584 0.00% 10,922,779
2012-06-01 2012-05-30 13.543 786,004 +15,452 0.00% 10,644,539
2012-05-31 2012-05-29 13.776 770,552 +3,433 0.00% 10,614,810
2012-05-29 2012-05-25 13.455 767,119 -11,674 0.00% 10,321,762
2012-05-28 2012-05-24 13.484 778,793 +5,150 0.00% 10,501,520
2012-05-25 2012-05-23 13.513 773,643 -3,433 0.00% 10,454,607
2012-05-24 2012-05-22 13.717 777,076 -6,524 0.00% 10,659,419
2012-05-23 2012-05-21 13.513 783,600 +8,927 0.00% 10,589,161
2012-05-22 2012-05-18 13.513 774,673 -16,138 0.00% 10,468,526
2012-05-21 2012-05-17 13.630 790,811 +3,434 0.00% 10,778,732
2012-05-18 2012-05-16 13.746 787,377 +6,867 0.00% 10,823,653
2012-05-17 2012-05-15 14.009 780,510 -1,717 0.00% 10,933,839
2012-05-16 2012-05-14 13.950 782,227 +3,434 0.00% 10,912,329
2012-05-15 2012-05-11 14.242 778,793 +8,584 0.00% 11,091,238
2012-05-14 2012-05-10 14.445 770,209 +7,554 0.00% 11,126,009
2012-05-11 2012-05-09 14.475 762,655 +4,120 0.00% 11,039,099
2012-05-10 2012-05-08 14.620 758,535 +5,151 0.00% 11,089,921
2012-05-09 2012-05-07 14.678 753,384 +16,138 0.00% 11,058,496
2012-05-08 2012-05-04 14.911 737,246 +3,433 0.00% 10,993,387
2012-05-07 2012-05-03 15.028 733,813 +8,584 0.00% 11,027,682
2012-05-04 2012-05-02 15.232 725,229 -10,301 0.00% 11,046,533
2012-05-03 2012-04-30 15.086 735,530 -6,867 0.00% 11,096,328
2012-04-30 2012-04-26 14.999 742,397 +3,434 0.00% 11,135,060
2012-04-27 2012-04-25 14.941 738,963 +6,867 0.00% 11,040,511
2012-04-26 2012-04-24 14.941 732,096 +6,867 0.00% 10,937,915
2012-04-25 2012-04-23 14.999 725,229 -5,150 0.00% 10,877,561
2012-04-24 2012-04-20 15.377 730,379 -6,867 0.00% 11,231,334
2012-04-23 2012-04-19 15.319 737,246 -3,434 0.00% 11,293,987
2012-04-20 2012-04-18 15.144 740,680 +1,030 0.00% 11,217,165
2012-04-19 2012-04-17 15.057 739,650 +3,434 0.00% 11,136,941
2012-04-18 2012-04-16 15.057 736,216 -6,868 0.00% 11,085,236
2012-04-17 2012-04-13 15.174 743,084 -28,498 0.00% 11,275,213
2012-04-16 2012-04-12 14.708 771,582 -155 0.00% 11,348,085
2012-04-13 2012-04-11 14.445 771,737 -3,434 0.00% 11,148,081
2012-04-12 2012-04-10 14.591 775,171 +4,807 0.00% 11,310,567
2012-04-11 2012-04-05 14.649 770,364 +5,494 0.00% 11,285,300
2012-04-10 2012-04-03 14.882 764,870 -17,168 0.00% 11,383,024
2012-04-05 2012-04-02 14.591 782,038 -14,078 0.00% 11,410,764
2012-04-03 2012-03-30 14.591 796,116 -7,897 0.00% 11,616,177
2012-04-02 2012-03-29 14.358 804,013 +41,203 0.00% 11,544,074
2012-03-30 2012-03-28 14.591 762,810 +2,060 0.00% 11,130,207
2012-03-29 2012-03-27 14.737 760,750 +19,915 0.00% 11,210,929
2012-03-28 2012-03-26 14.475 740,835 +15,451 0.00% 10,723,264
2012-03-27 2012-03-23 14.620 725,384 +17,168 0.00% 10,605,248
2012-03-26 2012-03-22 14.911 708,216 -12,704 0.00% 10,560,508
2012-03-23 2012-03-21 14.941 720,920 +18,885 0.00% 10,770,939
2012-03-22 2012-03-20 14.999 702,035 +9,287 0.00% 10,529,679
2012-03-21 2012-03-19 15.144 692,748 +17,168 0.00% 10,491,263
2012-03-20 2012-03-16 15.377 675,580 -3,433 0.00% 10,388,667
2012-03-19 2012-03-15 15.494 679,013 +3,433 0.00% 10,520,560
2012-03-16 2012-03-14 15.523 675,580 -6,867 0.00% 10,487,045
2012-03-15 2012-03-13 15.698 682,447 -17,511 0.00% 10,712,894
2012-03-14 2012-03-12 15.465 699,958 -3,434 0.00% 10,824,694
2012-03-13 2012-03-09 15.436 703,392 -3,434 0.00% 10,857,315
2012-03-12 2012-03-08 15.290 706,826 -7,554 0.00% 10,807,393
2012-03-09 2012-03-07 15.144 714,380 +14,422 0.00% 10,818,866
2012-03-08 2012-03-06 15.319 699,958 +24,378 0.00% 10,722,767
2012-03-07 2012-03-05 15.931 675,580 +210,137 0.00% 10,762,502
2012-03-05 2012-03-01 16.251 465,443 +6,867 0.00% 7,563,971
2012-03-01 2012-02-28 16.513 458,576 -6,867 0.00% 7,572,574
2012-02-27 2012-02-23 16.280 465,443 -3,245 0.00% 7,577,526
2012-02-24 2012-02-22 16.397 468,688 +1,373 0.00% 7,684,956
2012-02-23 2012-02-21 16.338 467,315 -2,060 0.00% 7,635,223
2012-02-22 2012-02-20 16.193 469,375 +1,030 0.00% 7,600,530
2012-02-21 2012-02-17 16.164 468,345 +2,747 0.00% 7,570,211
2012-02-20 2012-02-16 16.193 465,598 +1,202 0.00% 7,539,369
2012-02-17 2012-02-15 16.135 464,396 -15,451 0.00% 7,492,856
2012-02-16 2012-02-14 15.640 479,847 -12,705 0.00% 7,504,577
2012-02-15 2012-02-13 15.552 492,552 +2,435 0.00% 7,660,242
2012-02-14 2012-02-10 15.523 490,117 +10,301 0.00% 7,608,098
2012-02-13 2012-02-09 15.902 479,816 +10,300 0.00% 7,629,859
2012-02-10 2012-02-08 16.047 469,516 -6,867 0.00% 7,534,443
2012-02-07 2012-02-03 16.106 476,383 -3,090 0.00% 7,672,387
2012-02-06 2012-02-02 16.164 479,473 -8,584 0.00% 7,750,081
2012-02-02 2012-01-31 15.814 488,057 +6,867 0.00% 7,718,262
2012-02-01 2012-01-30 15.785 481,190 +1,030 0.00% 7,595,651
2012-01-31 2012-01-27 16.280 480,160 -3,433 0.00% 7,817,122
2012-01-30 2012-01-26 16.135 483,593 -25,752 0.00% 7,802,592
2012-01-27 2012-01-20 15.640 509,345 +4,807 0.00% 7,965,911
2012-01-26 2012-01-19 15.814 504,538 -13,735 0.00% 7,978,897
2012-01-20 2012-01-18 15.523 518,273 -10,301 0.00% 8,045,164
2012-01-19 2012-01-17 15.581 528,574 -22,318 0.00% 8,235,855
2012-01-18 2012-01-16 14.999 550,892 +6,180 0.00% 8,262,716
2012-01-17 2012-01-13 14.999 544,712 -3,433 0.00% 8,170,023
2012-01-16 2012-01-12 14.708 548,145 -7,149 0.00% 8,061,873
2012-01-13 2012-01-11 14.649 555,294 -10,301 0.00% 8,134,673
2012-01-12 2012-01-10 14.358 565,595 -24,035 0.00% 8,120,852
2012-01-11 2012-01-09 14.096 589,630 -17,168 0.00% 8,311,398
2012-01-10 2012-01-06 13.717 606,798 +3,434 0.00% 8,323,657
2012-01-09 2012-01-05 13.805 603,364 -19,229 0.00% 8,329,269
2012-01-06 2012-01-04 13.688 622,593 +6,868 0.00% 8,522,190
2012-01-05 2012-01-03 13.834 615,725 -259,238 0.00% 8,517,841
2012-01-04 2011-12-30 13.426 874,963 +49,444 0.00% 11,747,346
2012-01-03 2011-12-29 13.484 825,519 +230,395 0.00% 11,131,590
2011-12-30 2011-12-28 13.688 595,124 +13,735 0.00% 8,146,188
2011-12-29 2011-12-23 14.154 581,389 -12,018 0.00% 8,229,098
2011-12-28 2011-12-22 13.950 593,407 -6,867 0.00% 8,278,227
2011-12-23 2011-12-21 13.892 600,274 -10,301 0.00% 8,339,059
2011-12-22 2011-12-20 13.543 610,575 -13,734 0.00% 8,268,774
2011-12-21 2011-12-19 13.397 624,309 +10,300 0.00% 8,363,856
2011-12-20 2011-12-16 13.543 614,009 -3,433 0.00% 8,315,279
2011-12-19 2011-12-15 13.310 617,442 +36,053 0.00% 8,217,912
2011-12-15 2011-12-13 13.601 581,389 -2,404 0.00% 7,907,384
2011-12-14 2011-12-12 13.717 583,793 -10,301 0.00% 8,008,090
2011-12-13 2011-12-09 13.688 594,094 +20,602 0.00% 8,132,090
2011-12-09 2011-12-07 14.300 573,492 -32,619 0.00% 8,200,833
2011-12-08 2011-12-06 13.892 606,111 +10,987 0.00% 8,420,147
2011-12-07 2011-12-05 14.067 595,124 +7,554 0.00% 8,371,509
2011-12-06 2011-12-02 14.009 587,570 -8,584 0.00% 8,231,023
2011-12-05 2011-12-01 13.892 596,154 -35,366 0.00% 8,281,824
2011-12-02 2011-11-30 12.552 631,520 +6,867 0.00% 7,927,085
2011-12-01 2011-11-29 12.844 624,653 +3,434 0.00% 8,022,811
2011-11-30 2011-11-28 12.552 621,219 -3,434 0.00% 7,797,783
2011-11-28 2011-11-24 12.319 624,653 +8,584 0.00% 7,695,349
2011-11-25 2011-11-23 12.203 616,069 -17,168 0.00% 7,517,830
2011-11-24 2011-11-22 12.552 633,237 -3,433 0.00% 7,948,637
2011-11-23 2011-11-21 12.523 636,670 +1,716 0.00% 7,973,187
2011-11-22 2011-11-18 12.931 634,954 +45,667 0.00% 8,210,590
2011-11-21 2011-11-17 13.339 589,287 +5,151 0.00% 7,860,342
2011-11-18 2011-11-16 13.543 584,136 +10,301 0.00% 7,910,721
2011-11-17 2011-11-15 14.009 573,835 -3,434 0.00% 8,038,615
2011-11-16 2011-11-14 14.154 577,269 -3,434 0.00% 8,170,782
2011-11-15 2011-11-11 14.096 580,703 -10,644 0.00% 8,185,563
2011-11-14 2011-11-10 13.805 591,347 +41,890 0.00% 8,163,377
2011-11-11 2011-11-09 15.115 549,457 -19,571 0.00% 8,305,202
2011-11-10 2011-11-08 14.591 569,028 +3,433 0.00% 8,302,722
2011-11-09 2011-11-07 14.475 565,595 -513 0.00% 8,186,742
2011-11-08 2011-11-04 14.504 566,108 -76,226 0.00% 8,210,654
2011-11-07 2011-11-03 14.038 642,334 +24,205 0.00% 9,016,896
2011-11-04 2011-11-02 14.387 618,129 -13,734 0.00% 8,893,141
2011-11-03 2011-11-01 13.834 631,863 +30,902 0.00% 8,741,091
2011-11-02 2011-10-31 14.387 600,961 +9,614 0.00% 8,646,142
2011-11-01 2011-10-28 14.620 591,347 -53,375 0.00% 8,645,602
2011-10-31 2011-10-27 14.329 644,722 -18,885 0.00% 9,238,186
2011-10-28 2011-10-26 13.310 663,607 +24,190 0.00% 8,832,350
2011-10-27 2011-10-25 13.106 639,417 -16,138 0.00% 8,380,035
2011-10-26 2011-10-24 12.785 655,555 -25,752 0.00% 8,381,520
2011-10-25 2011-10-21 12.086 681,307 -18,885 0.00% 8,234,554
2011-10-24 2011-10-20 11.853 700,192 +3,433 0.00% 8,299,667
2011-10-21 2011-10-19 11.999 696,759 -29,185 0.00% 8,360,436
2011-10-20 2011-10-18 11.766 725,944 +39,486 0.00% 8,541,490
2011-10-18 2011-10-14 12.378 686,458 +17,168 0.00% 8,496,734
2011-10-17 2011-10-13 12.931 669,290 -7,554 0.00% 8,654,589
2011-10-14 2011-10-12 12.698 676,844 -1,717 0.00% 8,594,571
2011-10-12 2011-10-10 11.766 678,561 -3,433 0.00% 7,983,979
2011-10-11 2011-10-07 11.650 681,994 -43,950 0.00% 7,944,923
2011-10-10 2011-10-06 11.242 725,944 -34,680 0.00% 8,160,928
2011-10-07 2011-10-04 10.193 760,624 +11,675 0.00% 7,753,311
2011-10-06 2011-10-03 10.485 748,949 +18,902 0.00% 7,852,426
2011-10-04 2011-09-30 11.125 730,047 +10,644 0.00% 8,122,006
2011-10-03 2011-09-28 11.766 719,403 +1,717 0.00% 8,464,528
2011-09-30 2011-09-27 12.232 717,686 -60,243 0.00% 8,778,754
2011-09-28 2011-09-26 11.213 777,929 -13,734 0.00% 8,722,678
2011-09-27 2011-09-23 11.533 791,663 +20,601 0.00% 9,130,292
2011-09-26 2011-09-22 12.086 771,062 +25,752 0.00% 9,319,369
2011-09-22 2011-09-20 13.280 745,310 -42,576 0.00% 9,898,079
2011-09-21 2011-09-19 13.310 787,886 +17,511 0.00% 10,486,455
2011-09-20 2011-09-16 13.892 770,375 -9,614 0.00% 10,702,117
2011-09-16 2011-09-14 13.513 779,989 +10,301 0.00% 10,540,364
2011-09-15 2011-09-12 13.659 769,688 +65,925 0.00% 10,513,243
2011-09-14 2011-09-09 14.416 703,763 -37,426 0.00% 10,145,671
2011-09-12 2011-09-08 14.533 741,189 -45,324 0.00% 10,771,561
2011-09-09 2011-09-07 14.678 786,513 -31,589 0.00% 11,544,778
2011-09-07 2011-09-05 14.212 818,102 +50,131 0.00% 11,627,234
2011-09-06 2011-09-02 14.911 767,971 +20,601 0.00% 11,451,540
2011-09-05 2011-09-01 15.028 747,370 +20,602 0.00% 11,231,415
2011-09-02 2011-08-31 14.911 726,768 -24,035 0.00% 10,837,145
2011-09-01 2011-08-30 14.824 750,803 -5,837 0.00% 11,129,942
2011-08-31 2011-08-29 14.795 756,640 -24,036 0.00% 11,194,434
2011-08-30 2011-08-26 14.329 780,676 +4,121 0.00% 11,186,264
2011-08-29 2011-08-25 14.125 776,555 +27,812 0.00% 10,968,900
2011-08-26 2011-08-24 13.863 748,743 +3,590 0.00% 10,379,797
2011-08-25 2011-08-23 14.416 745,153 -24,035 0.00% 10,742,362
2011-08-24 2011-08-22 13.950 769,188 -1,030 0.00% 10,730,430
2011-08-23 2011-08-19 14.125 770,218 +47,040 0.00% 10,879,390
2011-08-22 2011-08-18 14.591 723,178 +25,753 0.00% 10,551,934
2011-08-19 2011-08-17 14.911 697,425 -1,717 0.00% 10,399,599
2011-08-18 2011-08-16 15.057 699,142 -63,522 0.00% 10,527,011
2011-08-17 2011-08-15 14.941 762,664 +28,842 0.00% 11,394,617
2011-08-16 2011-08-12 14.242 733,822 +19,572 0.00% 10,450,780
2011-08-15 2011-08-11 14.445 714,250 +38,456 0.00% 10,317,656
2011-08-12 2011-08-10 14.591 675,794 -65,238 0.00% 9,860,551
2011-08-11 2011-08-09 14.445 741,032 +53,564 0.00% 10,704,534
2011-08-10 2011-08-08 15.523 687,468 +36,053 0.00% 10,671,583
2011-08-09 2011-08-05 15.902 651,415 +54,938 0.00% 10,358,563
2011-08-08 2011-08-04 16.426 596,477 +20,601 0.00% 9,797,650
2011-08-05 2011-08-03 16.426 575,876 +37,770 0.00% 9,459,261
2011-08-04 2011-08-02 16.804 538,106 +36,053 0.00% 9,042,589
2011-08-03 2011-08-01 17.445 502,053 -13,391 0.00% 8,758,415
2011-08-02 2011-07-29 17.270 515,444 +10,301 0.00% 8,901,953
2011-07-29 2011-07-27 17.445 505,143 +1,030 0.00% 8,812,321
2011-07-28 2011-07-26 17.503 504,113 -7,211 0.00% 8,823,716
2011-07-27 2011-07-25 17.008 511,324 -3,433 0.00% 8,696,773
2011-07-26 2011-07-22 17.096 514,757 -22,662 0.00% 8,800,138
2011-07-25 2011-07-21 16.630 537,419 +3,433 0.00% 8,937,134
2011-07-21 2011-07-19 16.513 533,986 +3,434 0.00% 8,817,837
2011-07-20 2011-07-18 16.455 530,552 -17,168 0.00% 8,730,227
2011-07-19 2011-07-15 16.309 547,720 +8,584 0.00% 8,932,968
2011-07-15 2011-07-13 16.397 539,136 +1,717 0.00% 8,840,073
2011-07-14 2011-07-12 16.047 537,419 +39,486 0.00% 8,624,099
2011-07-13 2011-07-11 16.717 497,933 -1,717 0.00% 8,323,997
2011-07-12 2011-07-08 17.096 499,650 -6,867 0.00% 8,541,873
2011-07-11 2011-07-07 16.863 506,517 -8,584 0.00% 8,541,256
2011-07-08 2011-07-06 16.834 515,101 +28,499 0.00% 8,671,003
2011-07-07 2011-07-05 17.270 486,602 +1,717 0.00% 8,403,839
2011-07-06 2011-07-04 17.358 484,885 +3,434 0.00% 8,416,551
2011-07-05 2011-06-30 17.212 481,451 -12,018 0.00% 8,286,835
2011-07-04 2011-06-29 16.950 493,469 +17,168 0.00% 8,364,346
2011-06-30 2011-06-28 17.067 476,301 -6,867 0.00% 8,128,834
2011-06-29 2011-06-27 17.096 483,168 +5,150 0.00% 8,260,102
2011-06-28 2011-06-24 17.154 478,018 -17,855 0.00% 8,199,902
2011-06-27 2011-06-23 16.659 495,873 +22,644 0.00% 8,260,677
2011-06-24 2011-06-22 16.892 473,229 -3,743 0.00% 7,993,712
2011-06-23 2011-06-21 17.008 476,972 -10,300 0.00% 8,112,503
2011-06-21 2011-06-17 16.921 487,272 -14,765 0.00% 8,245,115
2011-06-20 2011-06-16 16.863 502,037 +10,301 0.00% 8,465,711
2011-06-17 2011-06-15 17.125 491,736 +4,464 0.00% 8,420,899
2011-06-16 2011-06-14 17.270 487,272 -24,036 0.00% 8,415,410
2011-06-15 2011-06-13 17.154 511,308 +4,121 0.00% 8,770,958
2011-06-14 2011-06-10 16.921 507,187 +21,288 0.00% 8,582,096
2011-06-13 2011-06-09 16.950 485,899 +25,752 0.00% 8,236,034
2011-06-10 2011-06-08 17.183 460,147 +20,602 0.00% 7,906,745
2011-06-09 2011-06-07 17.620 439,545 +14,764 0.00% 7,744,758
2011-06-08 2011-06-03 18.985 424,781 +687 0.00% 8,064,500
2011-06-07 2011-06-02 19.347 424,094 +21,507 0.00% 8,205,063
2011-06-03 2011-06-01 19.619 402,587 +8,283 0.00% 7,898,322
2011-06-02 2011-05-31 19.679 394,304 -6,626 0.00% 7,759,621
2011-05-31 2011-05-27 19.136 400,930 -6,627 0.00% 7,672,194
2011-05-30 2011-05-26 18.804 407,557 -3,849 0.00% 7,663,694
2011-05-27 2011-05-25 18.683 411,406 -9,940 0.00% 7,686,401
2011-05-26 2011-05-24 18.804 421,346 -29,818 0.00% 7,922,982
2011-05-25 2011-05-23 18.804 451,164 +11,596 0.00% 8,483,679
2011-05-24 2011-05-20 19.317 439,568 -6,759 0.00% 8,491,175
2011-05-23 2011-05-19 19.317 446,327 -2,319 0.00% 8,621,739
2011-05-20 2011-05-18 19.257 448,646 -3,313 0.00% 8,639,453
2011-05-18 2011-05-16 19.015 451,959 +19,879 0.00% 8,594,118
2011-05-17 2011-05-13 19.317 432,080 -3,181 0.00% 8,346,529
2011-05-16 2011-05-12 19.196 435,261 +22,198 0.00% 8,355,426
2011-05-13 2011-05-11 19.377 413,063 +3,313 0.00% 8,004,110
2011-05-12 2011-05-09 19.468 409,750 -37,107 0.00% 7,977,015
2011-05-11 2011-05-06 19.528 446,857 +29,058 0.00% 8,726,389
2011-05-09 2011-05-05 19.377 417,799 +9,939 0.00% 8,095,882
2011-05-06 2011-05-04 19.377 407,860 +13,253 0.00% 7,903,289
2011-05-05 2011-05-03 19.770 394,607 -3,314 0.00% 7,801,315
2011-05-04 2011-04-29 19.830 397,921 -9,939 0.00% 7,890,853
2011-05-03 2011-04-28 19.860 407,860 +19,879 0.00% 8,100,256
2011-04-29 2011-04-27 20.072 387,981 -6,626 0.00% 7,787,424
2011-04-28 2011-04-26 20.162 394,607 -3,314 0.00% 7,956,151
2011-04-27 2011-04-21 20.223 397,921 -15,720 0.00% 8,046,989
2011-04-26 2011-04-20 19.891 413,641 -8,283 0.00% 8,227,554
2011-04-21 2011-04-19 19.408 421,924 +6,626 0.00% 8,188,549
2011-04-20 2011-04-18 19.800 415,298 +6,626 0.00% 8,222,908
2011-04-19 2011-04-15 19.740 408,672 +3,313 0.00% 8,067,043
2011-04-18 2011-04-14 19.649 405,359 +3,314 0.00% 7,964,941
2011-04-15 2011-04-13 19.891 402,045 -10,602 0.00% 7,996,903
2011-04-14 2011-04-12 19.649 412,647 +3,975 0.00% 8,108,143
2011-04-13 2011-04-11 20.072 408,672 +6,627 0.00% 8,202,727
2011-04-12 2011-04-08 20.011 402,045 -40,421 0.00% 8,045,443
2011-04-11 2011-04-07 19.921 442,466 +4,639 0.00% 8,814,254
2011-04-07 2011-04-04 20.162 437,827 -6,890 0.00% 8,827,561
2011-04-06 2011-04-01 19.800 444,717 -14,263 0.00% 8,805,405
2011-04-04 2011-03-31 19.498 458,980 -1,716 0.00% 8,949,278
2011-04-01 2011-03-30 19.257 460,696 -17,559 0.00% 8,871,496
2011-03-31 2011-03-29 19.015 478,255 -60,770 0.00% 9,094,144
2011-03-30 2011-03-28 19.136 539,025 -17,229 0.00% 10,314,779
2011-03-29 2011-03-25 19.227 556,254 +6,627 0.00% 10,694,841
2011-03-28 2011-03-24 18.864 549,627 +46,383 0.00% 10,368,354
2011-03-25 2011-03-23 18.532 503,244 +13,253 0.00% 9,326,286
2011-03-24 2011-03-22 18.442 489,991 -36,445 0.00% 9,036,309
2011-03-23 2011-03-21 18.261 526,436 +4,970 0.00% 9,613,083
2011-03-22 2011-03-18 17.959 521,466 +9,940 0.00% 9,364,934
2011-03-21 2011-03-17 18.140 511,526 -7,621 0.00% 9,279,059
2011-03-18 2011-03-16 18.412 519,147 -13,252 0.00% 9,558,328
2011-03-17 2011-03-15 18.140 532,399 +33,131 0.00% 9,657,694
2011-03-16 2011-03-14 18.683 499,268 +3,313 0.00% 9,327,948
2011-03-15 2011-03-11 18.412 495,955 -10,270 0.00% 9,131,326
2011-03-14 2011-03-10 18.834 506,225 +3,734 0.00% 9,534,324
2011-03-11 2011-03-09 18.955 502,491 -31,806 0.00% 9,524,664
2011-03-10 2011-03-08 18.683 534,297 -3,976 0.00% 9,982,404
2011-03-09 2011-03-07 18.532 538,273 +9,939 0.00% 9,975,455
2011-03-08 2011-03-04 18.623 528,334 -24,848 0.00% 9,839,102
2011-03-07 2011-03-03 18.321 553,182 -9,348 0.00% 10,134,877
2011-03-04 2011-03-02 18.140 562,530 +8,283 0.00% 10,204,269
2011-03-03 2011-03-01 18.321 554,247 -24,849 0.00% 10,154,389
2011-03-02 2011-02-28 18.049 579,096 -22,198 0.00% 10,452,339
2011-03-01 2011-02-25 17.717 601,294 +5,334 0.00% 10,653,363
2011-02-25 2011-02-23 17.446 595,960 +10,286 0.00% 10,396,968
2011-02-23 2011-02-21 17.898 585,674 -8,945 0.00% 10,482,681
2011-02-22 2011-02-18 17.898 594,619 -9,940 0.00% 10,642,783
2011-02-21 2011-02-17 17.566 604,559 +2,982 0.00% 10,619,973
2011-02-18 2011-02-16 17.416 601,577 +9,939 0.00% 10,476,803
2011-02-17 2011-02-15 17.265 591,638 -9,276 0.00% 10,214,423
2011-02-16 2011-02-14 17.476 600,914 -3,313 0.00% 10,501,531
2011-02-15 2011-02-11 17.144 604,227 +993 0.00% 10,358,818
2011-02-14 2011-02-10 17.023 603,234 +9,940 0.00% 10,268,965
2011-02-10 2011-02-08 17.566 593,294 -3,313 0.00% 10,422,087
2011-02-09 2011-02-07 17.446 596,607 +3,313 0.00% 10,408,255
2011-02-08 2011-02-02 17.748 593,294 -10,602 0.00% 10,529,531
2011-02-07 2011-01-31 17.506 603,896 +13,915 0.00% 10,571,872
2011-02-01 2011-01-28 17.506 589,981 +3,313 0.00% 10,328,274
2011-01-28 2011-01-26 17.687 586,668 -13,700 0.00% 10,376,521
2011-01-26 2011-01-24 17.717 600,368 +6,627 0.00% 10,636,956
2011-01-25 2011-01-21 17.778 593,741 -7,621 0.00% 10,555,385
2011-01-24 2011-01-20 17.959 601,362 +4,970 0.00% 10,799,775
2011-01-21 2011-01-19 18.231 596,392 +3,313 0.00% 10,872,527
2011-01-20 2011-01-18 18.110 593,079 -7,951 0.00% 10,740,526
2011-01-19 2011-01-17 18.110 601,030 +3,313 0.00% 10,884,517
2011-01-18 2011-01-14 18.351 597,717 -10,672 0.00% 10,968,846
2011-01-17 2011-01-13 18.170 608,389 -60,299 0.00% 11,054,512
2011-01-14 2011-01-12 17.898 668,688 +13,923 0.00% 11,968,507
2011-01-13 2011-01-11 17.778 654,765 +2,651 0.00% 11,640,255
2011-01-12 2011-01-10 17.536 652,114 +30,812 0.00% 11,435,664
2011-01-11 2011-01-07 17.717 621,302 +16,566 0.00% 11,007,852
2011-01-10 2011-01-06 17.838 604,736 +3,313 0.00% 10,787,357
2011-01-07 2011-01-05 17.959 601,423 -31,475 0.00% 10,800,870
2011-01-06 2011-01-04 17.898 632,898 +15,903 0.00% 11,327,920
2011-01-05 2011-01-03 17.657 616,995 -5,964 0.00% 10,894,298
2011-01-04 2010-12-31 17.476 622,959 -13,252 0.00% 10,886,788
2011-01-03 2010-12-29 17.144 636,211 +14,909 0.00% 10,907,149
2010-12-30 2010-12-28 16.902 621,302 +15,240 0.00% 10,501,529
2010-12-29 2010-12-24 17.144 606,062 +5,633 0.00% 10,390,277
2010-12-28 2010-12-22 17.265 600,429 +21,294 0.00% 10,366,196
2010-12-23 2010-12-21 17.416 579,135 -9,939 0.00% 10,085,963
2010-12-22 2010-12-20 17.234 589,074 -16,566 0.00% 10,152,376
2010-12-21 2010-12-17 17.355 605,640 +23,192 0.00% 10,511,002
2010-12-20 2010-12-16 17.355 582,448 +1,657 0.00% 10,108,501
2010-12-17 2010-12-15 17.536 580,791 +13,252 0.00% 10,184,923
2010-12-16 2010-12-14 17.868 567,539 -3,313 0.00% 10,140,962
2010-12-15 2010-12-13 17.717 570,852 -16,566 0.00% 10,114,010
2010-12-14 2010-12-10 17.597 587,418 +1,657 0.00% 10,336,596
2010-12-13 2010-12-09 17.687 585,761 +994 0.00% 10,360,478
2010-12-10 2010-12-08 17.717 584,767 +12,258 0.00% 10,360,547
2010-12-09 2010-12-07 18.019 572,509 +663 0.00% 10,316,168
2010-12-08 2010-12-06 17.808 571,846 -5,301 0.00% 10,183,401
2010-12-07 2010-12-03 18.049 577,147 +48,040 0.00% 10,417,161
2010-12-06 2010-12-02 18.231 529,107 -26,836 0.00% 9,645,887
2010-12-03 2010-12-01 18.080 555,943 +38,764 0.00% 10,051,221
2010-12-02 2010-11-30 18.231 517,179 +4,638 0.00% 9,428,434
2010-12-01 2010-11-29 17.989 512,541 +4,970 0.00% 9,220,121
2010-11-30 2010-11-26 17.868 507,571 +3,313 0.00% 9,069,435
2010-11-29 2010-11-25 18.200 504,258 -3,976 0.00% 9,177,658
2010-11-26 2010-11-24 17.989 508,234 -8,283 0.00% 9,142,642
2010-11-25 2010-11-23 17.808 516,517 +17,229 0.00% 9,198,105
2010-11-24 2010-11-22 18.231 499,288 +331 0.00% 9,102,272
2010-11-23 2010-11-19 19.135 498,957 +9,939 0.00% 9,547,773
2010-11-22 2010-11-18 19.474 489,018 -13,511 0.00% 9,523,074
2010-11-19 2010-11-17 18.982 502,529 +26,329 0.00% 9,538,825
2010-11-18 2010-11-16 19.535 476,200 +14,628 0.00% 9,302,758
2010-11-17 2010-11-15 19.966 461,572 +19,178 0.00% 9,215,794
2010-11-16 2010-11-12 20.335 442,394 +13,652 0.00% 8,996,204
2010-11-15 2010-11-11 20.981 428,742 -14,627 0.00% 8,995,576
2010-11-12 2010-11-10 20.397 443,369 +1,625 0.00% 9,043,311
2010-11-11 2010-11-09 20.797 441,744 +8,451 0.00% 9,186,836
2010-11-10 2010-11-08 21.197 433,293 -10,402 0.00% 9,184,373
2010-11-09 2010-11-05 20.735 443,695 +8,127 0.00% 9,200,110
2010-11-08 2010-11-04 20.643 435,568 -3,576 0.00% 8,991,395
2010-11-05 2010-11-03 20.581 439,144 -62,085 0.00% 9,038,194
2010-11-04 2010-11-02 19.689 501,229 -7,801 0.00% 9,868,809
2010-11-03 2010-11-01 19.443 509,030 +6,501 0.00% 9,897,125
2010-11-02 2010-10-29 19.197 502,529 -16,252 0.00% 9,647,045
2010-11-01 2010-10-28 19.197 518,781 +9,751 0.00% 9,959,035
2010-10-29 2010-10-27 19.074 509,030 -3,575 0.00% 9,709,205
2010-10-28 2010-10-26 19.197 512,605 -8,452 0.00% 9,840,474
2010-10-27 2010-10-25 19.166 521,057 +8,127 0.00% 9,986,697
2010-10-25 2010-10-21 19.382 512,930 +1,300 0.00% 9,941,393
2010-10-21 2010-10-19 19.474 511,630 -24,054 0.00% 9,963,417
2010-10-20 2010-10-18 19.382 535,684 +325 0.00% 10,382,402
2010-10-19 2010-10-15 19.628 535,359 -26,329 0.00% 10,507,863
2010-10-18 2010-10-14 19.535 561,688 -34,130 0.00% 10,972,800
2010-10-15 2010-10-13 18.612 595,818 -7,151 0.00% 11,089,644
2010-10-14 2010-10-12 18.243 602,969 +13,002 0.00% 11,000,142
2010-10-13 2010-10-11 18.397 589,967 -51,033 0.00% 10,853,692
2010-10-12 2010-10-08 18.274 641,000 -47,133 0.00% 11,713,672
2010-10-11 2010-10-07 18.213 688,133 +1,951 0.00% 12,532,644
2010-10-08 2010-10-06 18.120 686,182 -30,555 0.00% 12,433,781
2010-10-07 2010-10-05 17.782 716,737 +21,128 0.00% 12,744,895
2010-10-06 2010-10-04 17.813 695,609 +4,551 0.00% 12,390,600
2010-10-05 2010-09-30 17.782 691,058 +55,258 0.00% 12,288,275
2010-10-04 2010-09-29 18.366 635,800 -22,103 0.00% 11,677,327
2010-09-30 2010-09-28 17.997 657,903 +6,501 0.00% 11,840,399
2010-09-29 2010-09-27 18.151 651,402 -9,427 0.00% 11,823,599
2010-09-28 2010-09-24 18.151 660,829 -6,826 0.00% 11,994,709
2010-09-27 2010-09-22 17.966 667,655 +2,601 0.00% 11,995,367
2010-09-24 2010-09-21 17.997 665,054 -2,601 0.00% 11,969,097
2010-09-22 2010-09-20 18.028 667,655 +13,002 0.00% 12,036,447
2010-09-21 2010-09-17 18.305 654,653 +6,501 0.00% 11,983,308
2010-09-17 2010-09-15 18.182 648,152 -6,501 0.00% 11,784,548
2010-09-16 2010-09-14 18.243 654,653 -32,505 0.00% 11,943,028
2010-09-15 2010-09-13 17.966 687,158 -12,027 0.00% 12,345,766
2010-09-14 2010-09-10 17.782 699,185 +12,027 0.00% 12,432,788
2010-09-13 2010-09-09 17.874 687,158 +9,752 0.00% 12,282,346
2010-09-10 2010-09-08 17.751 677,406 -1,950 0.00% 12,024,678
2010-09-09 2010-09-07 17.966 679,356 -2,926 0.00% 12,205,592
2010-09-08 2010-09-06 18.120 682,282 -29,254 0.00% 12,363,112
2010-09-07 2010-09-03 17.782 711,536 +19,828 0.00% 12,652,412
2010-09-06 2010-09-02 17.690 691,708 -19,503 0.00% 12,235,994
2010-09-03 2010-09-01 17.474 711,211 +9,751 0.00% 12,427,833
2010-09-02 2010-08-31 17.382 701,460 +26,979 0.00% 12,192,702
2010-09-01 2010-08-30 17.720 674,481 -31,530 0.00% 11,952,006
2010-08-31 2010-08-27 17.382 706,011 +9,752 0.00% 12,271,807
2010-08-30 2010-08-26 17.167 696,259 +14,627 0.00% 11,952,359
2010-08-27 2010-08-25 17.197 681,632 -3,250 0.00% 11,722,234
2010-08-26 2010-08-24 17.197 684,882 -3,251 0.00% 11,778,125
2010-08-25 2010-08-23 17.320 688,133 -13,002 0.00% 11,918,713
2010-08-24 2010-08-20 17.382 701,135 +39,006 0.00% 12,187,053
2010-08-20 2010-08-18 17.474 662,129 +17,878 0.00% 11,570,165
2010-08-19 2010-08-17 17.659 644,251 -13,327 0.00% 11,376,681
2010-08-18 2010-08-16 17.659 657,578 -6,501 0.00% 11,612,020
2010-08-17 2010-08-13 17.536 664,079 +3,250 0.00% 11,645,099
2010-08-16 2010-08-12 17.505 660,829 +18,203 0.00% 11,567,778
2010-08-13 2010-08-11 17.690 642,626 +10,402 0.00% 11,367,756
2010-08-12 2010-08-10 18.151 632,224 +9,751 0.00% 11,475,499
2010-08-11 2010-08-09 18.582 622,473 -6,501 0.00% 11,566,609
2010-08-10 2010-08-06 18.397 628,974 -1,625 0.00% 11,571,309
2010-08-09 2010-08-05 18.397 630,599 +11,377 0.00% 11,601,204
2010-08-06 2010-08-04 18.459 619,222 -3,251 0.00% 11,430,000
2010-08-05 2010-08-03 18.459 622,473 +3,251 0.00% 11,490,009
2010-08-04 2010-08-02 18.551 619,222 -26,329 0.00% 11,487,150
2010-08-03 2010-07-30 18.243 645,551 +325 0.00% 11,776,978
2010-08-02 2010-07-29 18.274 645,226 -4,876 0.00% 11,790,898
2010-07-30 2010-07-28 18.089 650,102 -975 0.00% 11,760,003
2010-07-29 2010-07-27 18.059 651,077 +14,952 0.00% 11,757,610
2010-07-28 2010-07-26 18.120 636,125 -21,128 0.00% 11,526,736
2010-07-27 2010-07-23 18.120 657,253 -13,002 0.00% 11,909,581
2010-07-23 2010-07-21 17.813 670,255 -9,752 0.00% 11,938,980
2010-07-22 2010-07-20 17.659 680,007 +19,504 0.00% 12,008,088
2010-07-21 2010-07-19 17.443 660,503 +8,451 0.00% 11,521,432
2010-07-20 2010-07-16 17.505 652,052 -50,383 0.00% 11,414,137
2010-07-19 2010-07-15 17.659 702,435 +13,002 0.00% 12,404,139
2010-07-16 2010-07-14 18.089 689,433 -22,754 0.00% 12,471,480
2010-07-15 2010-07-13 17.966 712,187 -4,875 0.00% 12,795,448
2010-07-14 2010-07-12 17.936 717,062 +22,103 0.00% 12,860,974
2010-07-13 2010-07-09 17.597 694,959 -14,627 0.00% 12,229,362
2010-07-12 2010-07-08 17.290 709,586 -8,451 0.00% 12,268,457
2010-07-09 2010-07-07 17.197 718,037 +6,826 0.00% 12,348,302
2010-07-08 2010-07-06 17.443 711,211 -3,251 0.00% 12,405,953
2010-07-06 2010-07-02 17.290 714,462 +26,329 0.00% 12,352,761
2010-07-05 2010-06-30 17.597 688,133 +16,253 0.00% 12,109,243
2010-07-02 2010-06-29 17.720 671,880 +2,275 0.00% 11,905,915
2010-06-30 2010-06-28 18.120 669,605 -5,201 0.00% 12,133,402
2010-06-29 2010-06-25 18.059 674,806 +22,754 0.00% 12,186,125
2010-06-28 2010-06-24 18.151 652,052 +5,201 0.00% 11,835,397
2010-06-25 2010-06-23 18.243 646,851 +19,503 0.00% 11,800,694
2010-06-24 2010-06-22 18.336 627,348 -4,876 0.00% 11,502,795
2010-06-23 2010-06-21 18.459 632,224 -47,132 0.00% 11,669,999
2010-06-22 2010-06-18 17.843 679,356 +13,002 0.00% 12,121,992
2010-06-21 2010-06-17 17.659 666,354 +11,376 0.00% 11,766,993
2010-06-18 2010-06-15 17.813 654,978 +3,251 0.00% 11,666,857
2010-06-17 2010-06-14 17.690 651,727 -3,251 0.00% 11,528,748
2010-06-15 2010-06-11 17.566 654,978 -3,250 0.00% 11,505,657
2010-06-14 2010-06-10 17.536 658,228 -9,752 0.00% 11,542,498
2010-06-11 2010-06-09 17.443 667,980 +3,251 0.00% 11,651,856
2010-06-10 2010-06-08 17.259 664,729 +6,826 0.00% 11,472,448
2010-06-09 2010-06-07 17.197 657,903 +1,950 0.00% 11,314,159
2010-06-08 2010-06-04 17.505 655,953 +4,876 0.00% 11,482,424
2010-06-07 2010-06-03 17.597 651,077 -16,253 0.00% 11,457,160
2010-06-04 2010-06-02 17.351 667,330 +3,901 0.00% 11,578,928
2010-06-03 2010-06-01 17.413 663,429 +8,126 0.00% 11,552,061
2010-06-01 2010-05-28 17.720 655,303 -5,526 0.00% 11,612,166
2010-05-31 2010-05-27 17.505 660,829 -325 0.00% 11,567,778
2010-05-28 2010-05-26 17.351 661,154 -19,503 0.00% 11,471,767
2010-05-27 2010-05-25 16.644 680,657 +22,429 0.00% 11,328,546
2010-05-26 2010-05-24 17.197 658,228 -13,002 0.00% 11,319,748
2010-05-25 2010-05-20 16.828 671,230 -4,226 0.00% 11,295,547
2010-05-24 2010-05-19 16.951 675,456 +12,027 0.00% 11,449,783
2010-05-20 2010-05-18 18.308 663,429 -26,654 0.00% 12,145,986
2010-05-19 2010-05-17 17.862 690,083 +49,376 0.00% 12,326,354
2010-05-18 2010-05-14 18.212 640,707 -9,737 0.00% 11,668,794
2010-05-17 2010-05-13 18.244 650,444 -628 0.00% 11,866,838
2010-05-14 2010-05-12 17.958 651,072 +314 0.00% 11,691,725
2010-05-13 2010-05-11 17.830 650,758 +1,571 0.00% 11,603,206
2010-05-12 2010-05-10 18.085 649,187 -7,852 0.00% 11,740,555
2010-05-11 2010-05-07 17.703 657,039 +7,852 0.00% 11,631,518
2010-05-10 2010-05-06 17.735 649,187 -6,910 0.00% 11,513,185
2010-05-07 2010-05-05 17.703 656,097 +13,505 0.00% 11,614,842
2010-05-06 2010-05-04 18.117 642,592 -7,852 0.00% 11,641,744
2010-05-05 2010-05-03 18.085 650,444 +14,762 0.00% 11,763,287
2010-05-04 2010-04-30 18.372 635,682 -37,061 0.00% 11,678,476
2010-05-03 2010-04-29 18.021 672,743 +314 0.00% 12,123,725
2010-04-30 2010-04-28 18.212 672,429 +629 0.00% 12,246,527
2010-04-29 2010-04-27 18.435 671,800 +14,761 0.00% 12,384,801
2010-04-28 2010-04-26 18.785 657,039 -1,570 0.00% 12,342,798
2010-04-27 2010-04-23 18.594 658,609 -33,292 0.00% 12,246,471
2010-04-26 2010-04-22 18.785 691,901 +4,397 0.00% 12,997,698
2010-04-23 2010-04-21 18.785 687,504 +4,083 0.00% 12,915,098
2010-04-22 2010-04-20 19.040 683,421 -7,224 0.00% 13,012,477
2010-04-21 2010-04-19 18.817 690,645 +17,588 0.00% 12,996,093
2010-04-20 2010-04-16 19.231 673,057 -9,108 0.00% 12,943,724
2010-04-19 2010-04-15 19.645 682,165 -3,141 0.00% 13,401,242
2010-04-16 2010-04-14 19.741 685,306 -6,281 0.00% 13,528,408
2010-04-15 2010-04-13 19.645 691,587 -16,332 0.00% 13,586,339
2010-04-14 2010-04-12 19.900 707,919 -11,935 0.00% 14,087,504
2010-04-13 2010-04-09 20.059 719,854 -6,595 0.00% 14,439,609
2010-04-12 2010-04-08 19.995 726,449 -13,819 0.00% 14,525,639
2010-04-09 2010-04-07 19.995 740,268 -9,108 0.00% 14,801,955
2010-04-08 2010-04-01 19.263 749,376 -59,988 0.00% 14,435,293
2010-04-07 2010-03-31 18.849 809,364 -18,216 0.00% 15,255,837
2010-04-01 2010-03-30 18.722 827,580 -19,473 0.00% 15,493,794
2010-03-31 2010-03-29 18.308 847,053 +7,852 0.00% 15,507,754
2010-03-30 2010-03-26 18.149 839,201 +9,422 0.00% 15,230,400
2010-03-29 2010-03-25 18.021 829,779 +4,711 0.00% 14,953,723
2010-03-26 2010-03-24 18.276 825,068 -7,852 0.00% 15,078,985
2010-03-25 2010-03-23 18.212 832,920 +15,704 0.00% 15,169,448
2010-03-24 2010-03-22 18.308 817,216 +21,043 0.00% 14,961,501
2010-03-22 2010-03-18 18.785 796,173 -21,671 0.00% 14,956,498
2010-03-19 2010-03-17 18.754 817,844 -628 0.00% 15,337,558
2010-03-17 2010-03-15 18.403 818,472 +6,909 0.00% 15,062,676
2010-03-16 2010-03-12 18.626 811,563 +3,141 0.00% 15,116,407
2010-03-15 2010-03-11 18.563 808,422 +17,274 0.00% 15,006,422
2010-03-12 2010-03-10 18.817 791,148 +3,141 0.00% 14,887,291
2010-03-11 2010-03-09 18.817 788,007 -6,282 0.00% 14,828,186
2010-03-10 2010-03-08 18.881 794,289 -6,281 0.00% 14,996,976
2010-03-09 2010-03-05 18.467 800,570 -3,141 0.00% 14,784,198
2010-03-08 2010-03-04 18.308 803,711 -9,422 0.00% 14,714,253
2010-03-05 2010-03-03 18.785 813,133 -942 0.00% 15,275,100
2010-03-04 2010-03-02 18.658 814,075 -34,862 0.00% 15,189,116
2010-03-03 2010-03-01 18.372 848,937 -53,078 0.00% 15,596,306
2010-03-02 2010-02-26 17.480 902,015 +4,711 0.00% 15,767,272
2010-03-01 2010-02-25 17.289 897,304 +1,570 0.00% 15,513,504
2010-02-26 2010-02-24 17.448 895,734 +62,814 0.00% 15,628,960
2010-02-25 2010-02-23 17.735 832,920 -16,331 0.00% 14,771,648
2010-02-24 2010-02-22 17.703 849,251 -15,704 0.00% 15,034,235
2010-02-23 2010-02-19 17.448 864,955 +16,018 0.00% 15,091,921
2010-02-22 2010-02-18 17.989 848,937 +5,967 0.00% 15,271,946
2010-02-19 2010-02-17 18.149 842,970 -20,415 0.00% 15,298,802
2010-02-18 2010-02-12 17.767 863,385 +9,423 0.00% 15,339,428
2010-02-17 2010-02-11 17.830 853,962 +38,316 0.00% 15,226,393
2010-02-12 2010-02-10 17.607 815,646 -7,851 0.00% 14,361,417
2010-02-11 2010-02-09 17.576 823,497 -3,141 0.00% 14,473,433
2010-02-10 2010-02-08 17.225 826,638 -17,274 0.00% 14,239,118
2010-02-09 2010-02-05 17.544 843,912 +57,161 0.00% 14,805,369
2010-02-08 2010-02-04 18.117 786,751 +37,689 0.00% 14,253,451
2010-02-05 2010-02-03 18.563 749,062 -4,083 0.00% 13,904,545
2010-02-04 2010-02-02 18.149 753,145 +11,935 0.00% 13,668,596
2010-02-03 2010-02-01 18.372 741,210 +628 0.00% 13,617,192
2010-02-02 2010-01-29 18.149 740,582 +9,422 0.00% 13,440,594
2010-02-01 2010-01-28 18.531 731,160 -20,415 0.00% 13,548,957
2010-01-29 2010-01-27 17.894 751,575 +20,415 0.00% 13,448,663
2010-01-28 2010-01-26 17.862 731,160 +5,339 0.00% 13,060,077
2010-01-27 2010-01-25 18.499 725,821 -15,704 0.00% 13,426,911
2010-01-26 2010-01-22 18.626 741,525 -15,703 0.00% 13,811,859
2010-01-25 2010-01-21 18.212 757,228 +33,606 0.00% 13,790,917
2010-01-22 2010-01-20 18.754 723,622 -10,993 0.00% 13,570,552
2010-01-21 2010-01-19 19.263 734,615 +3,141 0.00% 14,150,951
2010-01-19 2010-01-15 18.531 731,474 +21,671 0.00% 13,554,776
2010-01-18 2010-01-14 18.594 709,803 +12,249 0.00% 13,198,396
2010-01-15 2010-01-13 18.881 697,554 +8,794 0.00% 13,170,522
2010-01-14 2010-01-12 19.581 688,760 +70,038 0.00% 13,486,942
2010-01-13 2010-01-11 20.027 618,722 +38,002 0.00% 12,391,294
2010-01-12 2010-01-08 20.250 580,720 +13,191 0.00% 11,759,649
2010-01-11 2010-01-07 20.282 567,529 +1,571 0.00% 11,510,600
2010-01-07 2010-01-05 20.664 565,958 -17,274 0.00% 11,694,977
2010-01-06 2010-01-04 20.282 583,232 +3,141 0.00% 11,829,087
2010-01-05 2009-12-31 20.505 580,091 +3,140 0.00% 11,894,672
2010-01-04 2009-12-29 20.409 576,951 +3,141 0.00% 11,775,176
2009-12-29 2009-12-24 20.409 573,810 -628 0.00% 11,711,071
2009-12-28 2009-12-22 19.964 574,438 -3,141 0.00% 11,467,828
2009-12-23 2009-12-21 19.454 577,579 -9,422 0.00% 11,236,293
2009-12-22 2009-12-18 19.741 587,001 +12,563 0.00% 11,587,800
2009-12-21 2009-12-17 20.091 574,438 +1,570 0.00% 11,540,988
2009-12-18 2009-12-16 20.059 572,868 +13,505 0.00% 11,491,205
2009-12-17 2009-12-15 20.314 559,363 +4,397 0.00% 11,362,787
2009-12-16 2009-12-14 20.600 554,966 +18,845 0.00% 11,432,498
2009-12-15 2009-12-11 20.537 536,121 +10,050 0.00% 11,010,144
2009-12-14 2009-12-10 20.409 526,071 +18,530 0.00% 10,736,750
2009-12-11 2009-12-09 20.441 507,541 +15,390 0.00% 10,374,726
2009-12-10 2009-12-08 20.760 492,151 +7,538 0.00% 10,216,836
2009-12-09 2009-12-07 21.142 484,613 -10,993 0.00% 10,245,510
2009-12-08 2009-12-04 21.460 495,606 -314 0.00% 10,635,720
2009-12-07 2009-12-03 21.492 495,920 +18,844 0.00% 10,658,249
2009-12-04 2009-12-02 21.460 477,076 -24,811 0.00% 10,238,066
2009-12-03 2009-12-01 21.333 501,887 -1,885 0.00% 10,706,591
2009-12-02 2009-11-30 20.855 503,772 -41,771 0.00% 10,506,203
2009-12-01 2009-11-27 19.932 545,543 +90,138 0.00% 10,873,611
2009-11-30 2009-11-26 21.046 455,405 +39,887 0.00% 9,584,506
2009-11-27 2009-11-25 21.651 415,518 +12,563 0.00% 8,996,410
2009-11-26 2009-11-24 21.810 402,955 +2,827 0.00% 8,788,557
2009-11-25 2009-11-23 22.192 400,128 -26,068 0.00% 8,879,780
2009-11-24 2009-11-20 21.492 426,196 +20,415 0.00% 9,159,750
2009-11-23 2009-11-19 21.810 405,781 +2,826 0.00% 8,850,193
2009-11-20 2009-11-18 22.352 402,955 -22,299 0.00% 9,006,667
2009-11-19 2009-11-17 21.969 425,254 +6,282 0.00% 9,342,604
2009-11-18 2009-11-16 22.161 418,972 -25,126 0.00% 9,284,632
2009-11-17 2009-11-13 21.651 444,098 +16,960 0.00% 9,615,197
2009-11-16 2009-11-12 21.237 427,138 -1,571 0.00% 9,071,195
2009-11-13 2009-11-11 21.587 428,709 -18,530 0.00% 9,254,709
2009-11-12 2009-11-10 21.460 447,239 -1,570 0.00% 9,597,763
2009-11-11 2009-11-09 21.205 448,809 -39,573 0.00% 9,517,135
2009-11-10 2009-11-06 20.569 488,382 +18,844 0.00% 10,045,293
2009-11-09 2009-11-05 20.218 469,538 -1,570 0.00% 9,493,250
2009-11-06 2009-11-04 20.218 471,108 -26,382 0.00% 9,524,993
2009-11-05 2009-11-03 19.709 497,490 +6,595 0.00% 9,804,952
2009-11-04 2009-11-02 20.059 490,895 +314 0.00% 9,846,902
2009-11-03 2009-10-30 20.027 490,581 -67,839 0.00% 9,824,984
2009-11-02 2009-10-29 19.359 558,420 +97,990 0.00% 10,810,232
2009-10-30 2009-10-28 19.900 460,430 +42,086 0.00% 9,162,502
2009-10-29 2009-10-27 20.346 418,344 +1,570 0.00% 8,511,476
2009-10-28 2009-10-23 20.728 416,774 -205,089 0.00% 8,638,773
2009-10-27 2009-10-22 20.155 621,863 +30,151 0.00% 12,533,400
2009-10-23 2009-10-21 20.155 591,712 +18,844 0.00% 11,925,718
2009-10-22 2009-10-20 20.186 572,868 -60,302 0.00% 11,564,165
2009-10-21 2009-10-19 19.709 633,170 +3,455 0.00% 12,479,048
2009-10-20 2009-10-16 19.581 629,715 -3,141 0.00% 12,330,754
2009-10-19 2009-10-15 19.900 632,856 -112,751 0.00% 12,593,759
2009-10-16 2009-10-14 19.836 745,607 +10,678 0.00% 14,790,011
2009-10-14 2009-10-12 19.390 734,929 -1,256 0.00% 14,250,600
2009-10-13 2009-10-09 19.454 736,185 -11,307 0.00% 14,321,834
2009-10-12 2009-10-08 19.327 747,492 -31,093 0.00% 14,446,602
2009-10-09 2009-10-07 19.072 778,585 -13,191 0.00% 14,849,209
2009-10-08 2009-10-06 18.754 791,776 -56,533 0.00% 14,848,688
2009-10-07 2009-10-05 18.340 848,309 +9,422 0.00% 15,557,758
2009-10-06 2009-10-02 18.117 838,887 +51,508 0.00% 15,197,991
2009-10-05 2009-09-30 18.594 787,379 -3,141 0.00% 14,640,879
2009-10-02 2009-09-29 18.913 790,520 -50,251 0.00% 14,950,984
2009-09-30 2009-09-28 18.308 840,771 +50,251 0.00% 15,392,743
2009-09-29 2009-09-25 18.849 790,520 +15,704 0.00% 14,900,644
2009-09-28 2009-09-24 18.754 774,816 +6,909 0.00% 14,530,626
2009-09-25 2009-09-23 19.295 767,907 -2,826 0.00% 14,816,708
2009-09-23 2009-09-21 19.168 770,733 +277,954 0.00% 14,773,075
2009-09-22 2009-09-18 19.613 492,779 +628 0.00% 9,665,034
2009-09-21 2009-09-17 19.836 492,151 -16,646 0.00% 9,762,406
2009-09-18 2009-09-16 19.581 508,797 -43,970 0.00% 9,963,000
2009-09-17 2009-09-15 18.754 552,767 +14,447 0.00% 10,366,398
2009-09-16 2009-09-14 18.881 538,320 -3,455 0.00% 10,164,024
2009-09-15 2009-09-11 18.977 541,775 -21,985 0.00% 10,281,008
2009-09-14 2009-09-10 18.817 563,760 -16,960 0.00% 10,608,457
2009-09-10 2009-09-08 18.754 580,720 -49,623 0.00% 10,890,618
2009-09-09 2009-09-07 18.403 630,343 -51,508 0.00% 11,600,461
2009-09-08 2009-09-04 17.926 681,851 -46,168 0.00% 12,222,733
2009-09-07 2009-09-03 17.130 728,019 -6,910 0.00% 12,470,833
2009-09-04 2009-09-02 16.780 734,929 +14,133 0.00% 12,331,800
2009-09-03 2009-09-01 16.907 720,796 -6,281 0.00% 12,186,454
2009-09-02 2009-08-31 16.843 727,077 -5,025 0.00% 12,246,346
2009-08-31 2009-08-27 16.843 732,102 +3,140 0.00% 12,330,984
2009-08-28 2009-08-26 16.875 728,962 -4,711 0.00% 12,301,306
2009-08-27 2009-08-25 16.811 733,673 +10,993 0.00% 12,334,085
2009-08-26 2009-08-24 16.843 722,680 -6,596 0.00% 12,172,287
2009-08-25 2009-08-21 16.684 729,276 -628 0.00% 12,167,285
2009-08-24 2009-08-20 16.780 729,904 -9,422 0.00% 12,247,482
2009-08-21 2009-08-19 16.780 739,326 +13,191 0.00% 12,405,580
2009-08-20 2009-08-18 16.939 726,135 -30,151 0.00% 12,299,840
2009-08-19 2009-08-17 16.875 756,286 -2,513 0.00% 12,762,401
2009-08-18 2009-08-14 17.225 758,799 -11,620 0.00% 13,070,569
2009-08-17 2009-08-13 17.098 770,419 -6,282 0.00% 13,172,607
2009-08-14 2009-08-12 16.780 776,701 -6,909 0.00% 13,032,716
2009-08-13 2009-08-11 16.971 783,610 -7,852 0.00% 13,298,346
2009-08-12 2009-08-10 16.780 791,462 -39,573 0.00% 13,280,400
2009-08-11 2009-08-07 16.270 831,035 +28,266 0.00% 13,521,058
2009-08-10 2009-08-06 16.684 802,769 +55,277 0.00% 13,393,446
2009-08-07 2009-08-05 16.907 747,492 +12,563 0.00% 12,637,802
2009-08-06 2009-08-04 17.225 734,929 +71,608 0.00% 12,659,400
2009-08-05 2009-08-03 17.798 663,321 +29,209 0.00% 11,806,088
2009-08-04 2009-07-31 17.767 634,112 +10,993 0.00% 11,266,023
2009-08-03 2009-07-30 17.798 623,119 +7,223 0.00% 11,090,555
2009-07-31 2009-07-29 17.735 615,896 +4,083 0.00% 10,922,776
2009-07-30 2009-07-28 18.117 611,813 -48,367 0.00% 11,084,125
2009-07-29 2009-07-27 17.448 660,180 +13,819 0.00% 11,518,963
2009-07-28 2009-07-24 17.225 646,361 +7,852 0.00% 11,133,786
2009-07-27 2009-07-23 16.939 638,509 +4,711 0.00% 10,815,563
2009-07-24 2009-07-22 16.620 633,798 +18,531 0.00% 10,533,964
2009-07-23 2009-07-21 17.066 615,267 +10,678 0.00% 10,500,232
2009-07-22 2009-07-20 17.193 604,589 -23,870 0.00% 10,394,999
2009-07-21 2009-07-17 16.811 628,459 -11,620 0.00% 10,565,288
2009-07-20 2009-07-16 16.493 640,079 -8,480 0.00% 10,556,837
2009-07-17 2009-07-15 16.366 648,559 -3,141 0.00% 10,614,097
2009-07-16 2009-07-14 16.079 651,700 -25,126 0.00% 10,478,752
2009-07-15 2009-07-13 15.665 676,826 +23,556 0.00% 10,602,605
2009-07-14 2009-07-10 16.111 653,270 +25,126 0.00% 10,524,796
2009-07-13 2009-07-09 16.238 628,144 +5,967 0.00% 10,199,993
2009-07-10 2009-07-08 16.334 622,177 +4,711 0.00% 10,162,529
2009-07-09 2009-07-07 16.461 617,466 +9,422 0.00% 10,164,220
2009-07-07 2009-07-03 17.002 608,044 +9,422 0.00% 10,338,243
2009-07-06 2009-07-02 17.066 598,622 +9,422 0.00% 10,216,166
2009-07-03 2009-06-30 17.193 589,200 -15,389 0.00% 10,130,409
2009-07-02 2009-06-29 17.098 604,589 +20,729 0.00% 10,337,249
2009-06-30 2009-06-26 17.353 583,860 -21,985 0.00% 10,131,545
2009-06-29 2009-06-25 17.162 605,845 -29,209 0.00% 10,397,304
2009-06-26 2009-06-24 16.589 635,054 +10,992 0.00% 10,534,619
2009-06-25 2009-06-23 16.461 624,062 +21,357 0.00% 10,272,798
2009-06-24 2009-06-22 17.066 602,705 -32,977 0.00% 10,285,847
2009-06-23 2009-06-19 16.525 635,682 +6,281 0.00% 10,504,557
2009-06-22 2009-06-18 16.334 629,401 +15,704 0.00% 10,280,524
2009-06-19 2009-06-17 16.939 613,697 -57,161 0.00% 10,395,278
2009-06-18 2009-06-16 16.589 670,858 +42,714 0.00% 11,128,555
2009-06-17 2009-06-15 16.652 628,144 -17,274 0.00% 10,459,992
2009-06-16 2009-06-12 16.620 645,418 -43,028 0.00% 10,727,093
2009-06-15 2009-06-11 16.238 688,446 -41,772 0.00% 11,179,195
2009-06-12 2009-06-10 16.015 730,218 -25,440 0.00% 11,694,751
2009-06-11 2009-06-09 15.124 755,658 +49,938 0.00% 11,428,503
2009-06-10 2009-06-08 15.474 705,720 +3,140 0.00% 10,920,415
2009-06-09 2009-06-05 15.633 702,580 +4,712 0.00% 10,983,677
2009-06-08 2009-06-04 15.379 697,868 +61,872 0.00% 10,732,252
2009-06-05 2009-06-03 15.761 635,996 -14,762 0.00% 10,023,746
2009-06-04 2009-06-02 15.602 650,758 +58,418 0.00% 10,152,805
2009-06-03 2009-06-01 16.270 592,340 -21,985 0.00% 9,637,456
2009-06-02 2009-05-29 15.538 614,325 -7,538 0.00% 9,545,276
2009-06-01 2009-05-27 15.315 621,863 -58,103 0.00% 9,523,800
2009-05-29 2009-05-26 14.710 679,966 +23,555 0.00% 10,002,294
2009-05-27 2009-05-25 15.904 656,411 +12,563 0.00% 10,439,632
2009-05-26 2009-05-22 15.838 643,848 +25,140 0.00% 10,197,163
2009-05-25 2009-05-21 15.871 618,708 +18,109 0.00% 9,819,500
2009-05-22 2009-05-20 15.937 600,599 -17,204 0.00% 9,571,892
2009-05-21 2009-05-19 16.037 617,803 -1,509 0.00% 9,907,487
2009-05-20 2009-05-18 15.772 619,312 +906 0.00% 9,767,526
2009-05-19 2009-05-15 15.407 618,406 -48,290 0.00% 9,527,847
2009-05-18 2009-05-14 14.877 666,696 -249,897 0.00% 9,918,416
2009-05-15 2009-05-13 15.241 916,593 -3,018 0.00% 13,970,196
2009-05-14 2009-05-12 15.341 919,611 +27,162 0.00% 14,107,604
2009-05-13 2009-05-11 15.606 892,449 +3,019 0.00% 13,927,476
2009-05-12 2009-05-08 15.904 889,430 +304,826 0.00% 14,145,592
2009-05-11 2009-05-07 15.904 584,604 -16,901 0.00% 9,297,606
2009-05-08 2009-05-06 15.639 601,505 +10,262 0.00% 9,406,961
2009-05-07 2009-05-05 15.208 591,243 +17,504 0.00% 8,991,804
2009-05-06 2009-05-04 15.473 573,739 -36,518 0.00% 8,877,678
2009-05-05 2009-04-30 14.778 610,257 -27,465 0.00% 9,018,115
2009-05-04 2009-04-29 14.281 637,722 -19,014 0.00% 9,107,030
2009-04-30 2009-04-28 13.651 656,736 +3,018 0.00% 8,965,121
2009-04-29 2009-04-27 13.320 653,718 +15,694 0.00% 8,707,322
2009-04-28 2009-04-24 14.148 638,024 +16,600 0.00% 9,026,783
2009-04-27 2009-04-23 14.512 621,424 -21,127 0.00% 9,018,416
2009-04-24 2009-04-22 14.115 642,551 +604 0.00% 9,069,541
2009-04-23 2009-04-21 14.612 641,947 +33,802 0.00% 9,380,066
2009-04-22 2009-04-20 14.910 608,145 -12,374 0.00% 9,067,504
2009-04-21 2009-04-17 14.811 620,519 +2,415 0.00% 9,190,322
2009-04-20 2009-04-16 14.678 618,104 -8,149 0.00% 9,072,634
2009-04-17 2009-04-15 14.744 626,253 +3,018 0.00% 9,233,747
2009-04-15 2009-04-09 14.446 623,235 -20,825 0.00% 9,003,398
2009-04-14 2009-04-08 14.181 644,060 +4,829 0.00% 9,133,521
2009-04-09 2009-04-07 14.115 639,231 -31,086 0.00% 9,022,680
2009-04-08 2009-04-06 13.883 670,317 -25,352 0.00% 9,305,986
2009-04-07 2009-04-03 13.485 695,669 +7,545 0.00% 9,381,347
2009-04-06 2009-04-02 13.618 688,124 -36,821 0.00% 9,370,799
2009-04-03 2009-04-01 13.154 724,945 +22,032 0.00% 9,535,944
2009-04-02 2009-03-31 13.353 702,913 -20,221 0.00% 9,385,874
2009-04-01 2009-03-30 13.021 723,134 +60,966 0.00% 9,416,282
2009-03-31 2009-03-27 13.883 662,168 -906 0.00% 9,192,853
2009-03-30 2009-03-26 13.618 663,074 -117,102 0.00% 9,029,671
2009-03-27 2009-03-25 11.862 780,176 +15,694 0.00% 9,254,303
2009-03-26 2009-03-24 11.729 764,482 -15,090 0.00% 8,966,824
2009-03-25 2009-03-23 11.663 779,572 -21,127 0.00% 9,092,159
2009-03-24 2009-03-20 10.967 800,699 +18,109 0.00% 8,781,433
2009-03-23 2009-03-19 11.597 782,590 +3,018 0.00% 9,075,498
2009-03-20 2009-03-18 11.597 779,572 -12,072 0.00% 9,040,499
2009-03-19 2009-03-17 11.431 791,644 -8,451 0.00% 9,049,345
2009-03-18 2009-03-16 11.431 800,095 -28,672 0.00% 9,145,949
2009-03-17 2009-03-13 11.100 828,767 -82,997 0.00% 9,199,101
2009-03-16 2009-03-12 10.570 911,764 +28,973 0.00% 9,636,986
2009-03-13 2009-03-11 10.802 882,791 -28,672 0.00% 9,535,503
2009-03-12 2009-03-10 10.636 911,463 +4,226 0.00% 9,694,205
2009-03-11 2009-03-09 10.470 907,237 -15,694 0.00% 9,498,958
2009-03-10 2009-03-06 10.271 922,931 +23,239 0.00% 9,479,797
2009-03-09 2009-03-05 10.570 899,692 +3,018 0.00% 9,509,390
2009-03-06 2009-03-04 10.536 896,674 -604 0.00% 9,447,781
2009-03-05 2009-03-03 10.039 897,278 +5,131 0.00% 9,008,195
2009-03-04 2009-03-02 10.205 892,147 +10,865 0.00% 9,104,482
2009-03-03 2009-02-27 10.536 881,282 +3,018 0.00% 9,285,604
2009-03-02 2009-02-26 10.768 878,264 +6,037 0.00% 9,457,505
2009-02-27 2009-02-25 10.901 872,227 +6,036 0.00% 9,508,096
2009-02-26 2009-02-24 10.735 866,191 -31,388 0.00% 9,298,798
2009-02-24 2009-02-20 10.802 897,579 +21,126 0.00% 9,695,236
2009-02-23 2009-02-19 11.100 876,453 +3,018 0.00% 9,728,403
2009-02-20 2009-02-18 11.166 873,435 +12,375 0.00% 9,752,784
2009-02-19 2009-02-17 11.166 861,060 +102,011 0.00% 9,614,605
2009-02-18 2009-02-16 11.796 759,049 -6,036 0.00% 8,953,399
2009-02-17 2009-02-13 11.829 765,085 -39,235 0.00% 9,049,947
2009-02-16 2009-02-12 11.464 804,320 +54,325 0.00% 9,220,895
2009-02-13 2009-02-11 11.829 749,995 +6,036 0.00% 8,871,452
2009-02-12 2009-02-10 12.193 743,959 -6,036 0.00% 9,071,204
2009-02-11 2009-02-09 12.061 749,995 -12,374 0.00% 9,045,402
2009-02-10 2009-02-06 12.094 762,369 -27,465 0.00% 9,219,900
2009-02-09 2009-02-05 11.564 789,834 -8,148 0.00% 9,133,335
2009-02-06 2009-02-04 11.133 797,982 +4,527 0.00% 8,883,835
2009-02-05 2009-02-03 10.934 793,455 -6,036 0.00% 8,675,697
2009-02-04 2009-02-02 10.901 799,491 +6,036 0.00% 8,715,205
2009-02-03 2009-01-30 11.100 793,455 -2,415 0.00% 8,807,147
2009-02-02 2009-01-29 11.199 795,870 -9,959 0.00% 8,913,063
2009-01-29 2009-01-22 10.702 805,829 +4,527 0.00% 8,624,095
2009-01-23 2009-01-21 10.536 801,302 -28,672 0.00% 8,442,896
2009-01-22 2009-01-20 10.901 829,974 -1,207 0.00% 9,047,498
2009-01-21 2009-01-19 11.431 831,181 -12,978 0.00% 9,501,295
2009-01-20 2009-01-16 11.398 844,159 -1,811 0.00% 9,621,678
2009-01-19 2009-01-15 11.000 845,970 +604 0.00% 9,305,960
2009-01-16 2009-01-14 11.166 845,366 -56,439 0.00% 9,439,365
2009-01-15 2009-01-13 11.299 901,805 +13,582 0.00% 10,189,084
2009-01-14 2009-01-12 11.464 888,223 +127,665 0.00% 10,182,777
2009-01-13 2009-01-09 12.094 760,558 -45,271 0.00% 9,197,998
2009-01-12 2009-01-08 12.226 805,829 +88,731 0.00% 9,852,294
2009-01-09 2009-01-07 13.121 717,098 +93,534 0.00% 9,408,964
2009-01-08 2009-01-06 14.148 623,564 +4,554 0.00% 8,822,203
2009-01-07 2009-01-05 14.380 619,010 +15,091 0.00% 8,901,343
2009-01-06 2009-01-02 14.247 603,919 -40,141 0.00% 8,604,295
2009-01-05 2008-12-31 13.518 644,060 +63,380 0.00% 8,706,721
2009-01-02 2008-12-29 13.717 580,680 -6,640 0.00% 7,965,359
2008-12-30 2008-12-24 13.717 587,320 +29,577 0.00% 8,056,441
2008-12-29 2008-12-22 14.247 557,743 +3,018 0.00% 7,946,405
2008-12-22 2008-12-18 14.645 554,725 -28,671 0.00% 8,123,967
2008-12-19 2008-12-17 14.247 583,396 +15,090 0.00% 8,311,894
2008-12-18 2008-12-16 13.883 568,306 -1,811 0.00% 7,889,771
2008-12-17 2008-12-15 14.082 570,117 +906 0.00% 8,028,253
2008-12-16 2008-12-12 14.148 569,211 +1,509 0.00% 8,053,215
2008-12-15 2008-12-11 14.744 567,702 +5,734 0.00% 8,370,445
2008-12-12 2008-12-10 14.778 561,968 -313,579 0.00% 8,304,521
2008-12-11 2008-12-09 13.949 875,547 +308,146 0.00% 12,213,206
2008-12-10 2008-12-08 14.479 567,401 -40,140 0.00% 8,215,607
2008-12-09 2008-12-05 13.485 607,541 -5,433 0.00% 8,192,909
2008-12-08 2008-12-04 13.253 612,974 -26,559 0.00% 8,124,005
2008-12-05 2008-12-03 12.955 639,533 -41,046 0.00% 8,285,292
2008-12-04 2008-12-02 12.591 680,579 +18,109 0.00% 8,569,002
2008-12-03 2008-12-01 13.088 662,470 -31,690 0.00% 8,670,246
2008-12-01 2008-11-27 12.657 694,160 -84,507 0.00% 8,785,997
2008-11-28 2008-11-26 12.458 778,667 -121,025 0.00% 9,700,804
2008-11-27 2008-11-25 12.127 899,692 -172,333 0.00% 10,910,460
2008-11-26 2008-11-24 11.100 1,072,025 -18,410 0.00% 11,899,202
2008-11-25 2008-11-21 11.100 1,090,435 -51,609 0.00% 12,103,548
2008-11-24 2008-11-20 10.868 1,142,044 +174,747 0.00% 12,411,515
2008-11-21 2008-11-19 11.564 967,297 +18,410 0.00% 11,185,448
2008-11-20 2008-11-18 11.928 948,887 +111,669 0.00% 11,318,402
2008-11-19 2008-11-17 12.259 837,218 +73,340 0.00% 10,263,805
2008-11-18 2008-11-14 12.425 763,878 -40,442 0.00% 9,491,249
2008-11-17 2008-11-13 12.193 804,320 +108,651 0.00% 9,807,195
2008-11-14 2008-11-12 12.690 695,669 -107,746 0.00% 8,828,147
2008-11-13 2008-11-11 12.756 803,415 +143,057 0.00% 10,248,700
2008-11-12 2008-11-10 13.055 660,358 -39,537 0.00% 8,620,725
2008-11-11 2008-11-07 12.326 699,895 -134,908 0.00% 8,626,685
2008-11-10 2008-11-06 11.961 834,803 +193,761 0.00% 9,985,259
2008-11-07 2008-11-05 13.055 641,042 -88,732 0.00% 8,368,562
2008-11-06 2008-11-04 12.591 729,774 +22,938 0.00% 9,188,404
2008-11-05 2008-11-03 12.326 706,836 -35,312 0.00% 8,712,238
2008-11-03 2008-10-30 12.094 742,148 -179,576 0.00% 8,975,352
2008-10-31 2008-10-29 10.702 921,724 +25,956 0.00% 9,864,420
2008-10-30 2008-10-28 10.802 895,768 -93,561 0.00% 9,675,675
2008-10-29 2008-10-27 9.277 989,329 +15,392 0.00% 9,178,398
2008-10-28 2008-10-24 10.437 973,937 +35,613 0.00% 10,165,050
2008-10-27 2008-10-23 11.265 938,324 -14,185 0.00% 10,570,605
2008-10-24 2008-10-22 11.729 952,509 -15,995 0.00% 11,172,245
2008-10-23 2008-10-21 12.425 968,504 +116,800 0.00% 12,033,745
2008-10-22 2008-10-20 12.856 851,704 -26,861 0.00% 10,949,355
2008-10-21 2008-10-17 11.961 878,565 +99,597 0.00% 10,508,705
2008-10-20 2008-10-16 12.624 778,968 +105,029 0.00% 9,833,604
2008-10-17 2008-10-15 13.750 673,939 +40,744 0.00% 9,266,950
2008-10-16 2008-10-14 14.612 633,195 -64,285 0.00% 9,252,182
2008-10-15 2008-10-13 14.181 697,480 -82,092 0.00% 9,891,078
2008-10-14 2008-10-10 12.425 779,572 +94,768 0.00% 9,686,249
2008-10-13 2008-10-09 13.419 684,804 +3,622 0.00% 9,189,448
2008-10-10 2008-10-08 12.591 681,182 +33,199 0.00% 8,576,595
2008-10-09 2008-10-06 13.684 647,983 +45,573 0.00% 8,867,104
2008-10-08 2008-10-03 14.446 602,410 +3,621 0.00% 8,702,555
2008-10-06 2008-10-02 15.010 598,789 +21,127 0.00% 8,987,525
2008-10-03 2008-09-30 15.175 577,662 +5,734 0.00% 8,766,120
2008-10-02 2008-09-29 14.943 571,928 +4,527 0.00% 8,546,455
2008-09-30 2008-09-26 15.705 567,401 +9,055 0.00% 8,911,208
2008-09-26 2008-09-24 15.573 558,346 -16,600 0.00% 8,694,996
2008-09-25 2008-09-23 15.440 574,946 -6,941 0.00% 8,877,304
2008-09-24 2008-09-22 16.070 581,887 -22,636 0.00% 9,350,794
2008-09-23 2008-09-19 15.473 604,523 -81,187 0.00% 9,354,010
2008-09-22 2008-09-18 13.320 685,710 +22,032 0.00% 9,133,446
2008-09-19 2008-09-17 13.287 663,678 +30,483 0.00% 8,817,996
2008-09-18 2008-09-16 14.744 633,195 +37,123 0.00% 9,336,102
2008-09-17 2008-09-12 15.904 596,072 -17,807 0.00% 9,479,994
2008-09-16 2008-09-11 16.235 613,879 +51,609 0.00% 9,966,599
2008-09-12 2008-09-10 16.799 562,270 +27,163 0.00% 9,445,414
2008-09-11 2008-09-09 17.329 535,107 -1,811 0.00% 9,272,790
2008-09-10 2008-09-08 17.495 536,918 -40,442 0.00% 9,393,123
2008-09-09 2008-09-05 16.865 577,360 +19,919 0.00% 9,737,166
2008-09-08 2008-09-04 17.163 557,441 +5,735 0.00% 9,567,463
2008-09-05 2008-09-03 17.196 551,706 +9,054 0.00% 9,487,312
2008-09-04 2008-09-02 17.726 542,652 +603 0.00% 9,619,296
2008-09-02 2008-08-29 17.925 542,049 -13,581 0.00% 9,716,367
2008-09-01 2008-08-28 17.693 555,630 +4,829 0.00% 9,830,940
2008-08-29 2008-08-27 18.091 550,801 -2,113 0.00% 9,964,499
2008-08-28 2008-08-26 17.826 552,914 +1,509 0.00% 9,856,165
2008-08-27 2008-08-25 17.693 551,405 -15,694 0.00% 9,756,186
2008-08-26 2008-08-21 16.964 567,099 +3,018 0.00% 9,620,485
2008-08-25 2008-08-20 17.329 564,081 -4,225 0.00% 9,774,876
2008-08-20 2008-08-18 16.998 568,306 +2,716 0.00% 9,659,791
2008-08-18 2008-08-14 17.229 565,590 +4,829 0.00% 9,744,806
2008-08-15 2008-08-13 17.395 560,761 +41,650 0.00% 9,754,505
2008-08-14 2008-08-12 18.389 519,111 +3,018 0.00% 9,545,998
2008-08-13 2008-08-11 18.919 516,093 -3,018 0.00% 9,764,099
2008-08-12 2008-08-08 18.986 519,111 -32,294 0.00% 9,855,598
2008-08-11 2008-08-07 19.184 551,405 +27,767 0.00% 10,578,337
2008-08-08 2008-08-05 19.019 523,638 +8,450 0.00% 9,958,895
2008-08-05 2008-08-01 19.549 515,188 +5,735 0.00% 10,071,308
2008-08-04 2008-07-31 19.549 509,453 -15,091 0.00% 9,959,195
2008-08-01 2008-07-30 19.516 524,544 -10,563 0.00% 10,236,826
2008-07-31 2008-07-29 18.754 535,107 +12,072 0.00% 10,035,180
2008-07-30 2008-07-28 19.085 523,035 -6,036 0.00% 9,982,087
2008-07-29 2008-07-25 19.151 529,071 +9,054 0.00% 10,132,344
2008-07-28 2008-07-24 19.383 520,017 -13,279 0.00% 10,079,559
2008-07-25 2008-07-23 19.449 533,296 -3,018 0.00% 10,372,287
2008-07-24 2008-07-22 18.886 536,314 -604 0.00% 10,128,896
2008-07-23 2008-07-21 18.820 536,918 -302 0.00% 10,104,723
2008-07-22 2008-07-18 18.389 537,220 -10,563 0.00% 9,879,007
2008-07-21 2008-07-17 18.124 547,783 -9,054 0.00% 9,928,051
2008-07-18 2008-07-16 17.660 556,837 +3,923 0.00% 9,833,846
2008-07-17 2008-07-15 17.561 552,914 +19,014 0.00% 9,709,605
2008-07-14 2008-07-10 18.091 533,900 -12,072 0.00% 9,658,745
2008-07-11 2008-07-09 17.892 545,972 -9,054 0.00% 9,768,598
2008-07-10 2008-07-08 17.031 555,026 +1,509 0.00% 9,452,454
2008-07-09 2008-07-07 17.594 553,517 -6,036 0.00% 9,738,534
2008-07-08 2008-07-04 16.931 559,553 +6,337 0.00% 9,473,932
2008-07-07 2008-07-03 16.600 553,216 -301 0.00% 9,183,338
2008-07-04 2008-07-02 17.296 553,517 +3,018 0.00% 9,573,475
2008-07-03 2008-06-30 17.660 550,499 -2,717 0.00% 9,721,916
2008-07-02 2008-06-27 17.760 553,216 +30,181 0.00% 9,824,889
2008-06-30 2008-06-26 18.091 523,035 +6,037 0.00% 9,462,187
2008-06-26 2008-06-24 18.025 516,998 -3,019 0.00% 9,318,712
2008-06-24 2008-06-20 17.992 520,017 -4,527 0.00% 9,355,898
2008-06-23 2008-06-19 18.058 524,544 +6,037 0.00% 9,472,106
2008-06-20 2008-06-18 18.489 518,507 -19,618 0.00% 9,586,431
2008-06-19 2008-06-17 18.190 538,125 -3,018 0.00% 9,788,669
2008-06-18 2008-06-16 18.223 541,143 -1,509 0.00% 9,861,497
2008-06-17 2008-06-13 17.826 542,652 +2,112 0.00% 9,673,236
2008-06-16 2008-06-12 17.992 540,540 -891,241 0.00% 9,725,138
2008-06-13 2008-06-11 18.190 1,431,781 +893,354 0.01% 26,044,562
2008-06-12 2008-06-10 18.058 538,427 +18,712 0.00% 9,722,802
2008-06-11 2008-06-06 19.958 519,715 -6,036 0.00% 10,372,394
2008-06-10 2008-06-05 19.686 525,751 -10,135 0.00% 10,349,857
2008-06-06 2008-06-04 19.516 535,886 +5,882 0.00% 10,458,273
2008-06-05 2008-06-03 19.652 530,004 +1,471 0.00% 10,415,561
2008-06-04 2008-06-02 20.128 528,533 -17,942 0.00% 10,638,232
2008-06-03 2008-05-30 19.822 546,475 -5,882 0.00% 10,832,146
2008-06-02 2008-05-29 19.720 552,357 -1,471 0.00% 10,892,398
2008-05-30 2008-05-28 19.516 553,828 +4,412 0.00% 10,808,426
2008-05-29 2008-05-27 19.550 549,416 +16,177 0.00% 10,741,002
2008-05-28 2008-05-26 19.380 533,239 +10,882 0.00% 10,334,094
2008-05-27 2008-05-23 19.788 522,357 +15,000 0.00% 10,336,323
2008-05-26 2008-05-22 20.060 507,357 +13,824 0.00% 10,177,505
2008-05-23 2008-05-21 20.536 493,533 -1,471 0.00% 10,135,118
2008-05-22 2008-05-20 20.298 495,004 +23,530 0.00% 10,047,516
2008-05-21 2008-05-19 20.876 471,474 -2,941 0.00% 9,842,417
2008-05-20 2008-05-16 20.740 474,415 -12,353 0.00% 9,839,293
2008-05-16 2008-05-14 20.808 486,768 +588 0.00% 10,128,593
2008-05-15 2008-05-13 20.740 486,180 -1,177 0.00% 10,083,298
2008-05-14 2008-05-09 20.094 487,357 +12,942 0.00% 9,792,878
2008-05-13 2008-05-08 20.434 474,415 +5,882 0.00% 9,694,123
2008-05-09 2008-05-07 20.740 468,533 +5,294 0.00% 9,717,302
2008-05-08 2008-05-06 21.080 463,239 -8,823 0.00% 9,765,005
2008-05-07 2008-05-05 20.978 472,062 +5,882 0.00% 9,902,842
2008-05-06 2008-05-02 21.386 466,180 -7,647 0.00% 9,969,651
2008-05-05 2008-04-30 20.978 473,827 +5,882 0.00% 9,939,868
2008-05-02 2008-04-29 21.012 467,945 -294 0.00% 9,832,387
2008-04-30 2008-04-28 21.080 468,239 -26,471 0.00% 9,870,404
2008-04-29 2008-04-25 20.910 494,710 +16,471 0.00% 10,344,309
2008-04-28 2008-04-24 21.046 478,239 -20,882 0.00% 10,064,943
2008-04-25 2008-04-23 20.910 499,121 -22,942 0.00% 10,436,542
2008-04-24 2008-04-22 20.808 522,063 -30,882 0.00% 10,863,005
2008-04-23 2008-04-21 20.332 552,945 -3,236 0.00% 11,242,393
2008-04-22 2008-04-18 19.958 556,181 -5,882 0.00% 11,100,177
2008-04-21 2008-04-17 19.992 562,063 -7,353 0.00% 11,236,679
2008-04-18 2008-04-16 19.618 569,416 +10,000 0.00% 11,170,719
2008-04-17 2008-04-15 19.720 559,416 +2,647 0.00% 11,031,601
2008-04-16 2008-04-14 19.686 556,769 +40,589 0.00% 10,960,472
2008-04-15 2008-04-11 20.910 516,180 -45,001 0.00% 10,793,243
2008-04-14 2008-04-10 20.332 561,181 +23,236 0.00% 11,409,847
2008-04-11 2008-04-09 20.026 537,945 -4,412 0.00% 10,772,806
2008-04-10 2008-04-08 19.924 542,357 +10,294 0.00% 10,805,840
2008-04-09 2008-04-07 20.060 532,063 -2,941 0.00% 10,673,104
2008-04-08 2008-04-03 19.992 535,004 -24,706 0.00% 10,695,720
2008-04-07 2008-04-02 19.754 559,710 -4,118 0.00% 11,056,428
2008-04-03 2008-04-01 18.836 563,828 +2,353 0.00% 10,620,185
2008-04-02 2008-03-31 18.428 561,475 +6,471 0.00% 10,346,784
2008-04-01 2008-03-28 18.938 555,004 -27,059 0.00% 10,510,587
2008-03-31 2008-03-27 18.428 582,063 -4,412 0.00% 10,726,177
2008-03-28 2008-03-26 18.190 586,475 -20,294 0.00% 10,667,900
2008-03-27 2008-03-25 17.680 606,769 -48,530 0.00% 10,727,595
2008-03-26 2008-03-20 16.286 655,299 +30,294 0.00% 10,672,119
2008-03-25 2008-03-19 16.762 625,005 -20,000 0.00% 10,476,255
2008-03-20 2008-03-18 16.252 645,005 -39,412 0.00% 10,482,543
2008-03-19 2008-03-17 15.810 684,417 +6,177 0.00% 10,820,552
2008-03-18 2008-03-14 16.728 678,240 +18,529 0.00% 11,345,514
2008-03-17 2008-03-13 16.898 659,711 +15,589 0.00% 11,147,713
2008-03-14 2008-03-12 17.884 644,122 -20,295 0.00% 11,519,391
2008-03-13 2008-03-11 17.476 664,417 -2,941 0.00% 11,611,264
2008-03-12 2008-03-10 17.272 667,358 +10,000 0.00% 11,526,521
2008-03-11 2008-03-07 17.340 657,358 +19,706 0.00% 11,398,502
2008-03-10 2008-03-06 17.782 637,652 -7,353 0.00% 11,338,643
2008-03-07 2008-03-05 17.680 645,005 +5,000 0.00% 11,403,603
2008-03-06 2008-03-04 17.680 640,005 +2,647 0.00% 11,315,204
2008-03-05 2008-03-03 18.088 637,358 +53,824 0.00% 11,528,445
2008-03-04 2008-02-29 18.836 583,534 -18,529 0.00% 10,991,364
2008-03-03 2008-02-28 18.462 602,063 +3,235 0.00% 11,115,204
2008-02-29 2008-02-27 18.394 598,828 -53,236 0.00% 11,014,760
2008-02-28 2008-02-26 17.782 652,064 -294 0.00% 11,594,915
2008-02-27 2008-02-25 17.476 652,358 +15,000 0.00% 11,400,523
2008-02-26 2008-02-22 17.646 637,358 +5,589 0.00% 11,246,735
2008-02-25 2008-02-21 17.748 631,769 +1,176 0.00% 11,212,552
2008-02-22 2008-02-20 17.748 630,593 +2,941 0.00% 11,191,681
2008-02-21 2008-02-19 18.292 627,652 -27,353 0.00% 11,480,924
2008-02-20 2008-02-18 17.680 655,005 +13,530 0.00% 11,580,402
2008-02-19 2008-02-15 17.884 641,475 -19,118 0.00% 11,472,053
2008-02-18 2008-02-14 17.680 660,593 -11,765 0.00% 11,679,197
2008-02-15 2008-02-13 16.728 672,358 -3,824 0.00% 11,247,120
2008-02-13 2008-02-11 16.048 676,182 +4,412 0.00% 10,851,287
2008-02-12 2008-02-06 16.558 671,770 +20,000 0.00% 11,123,084
2008-02-11 2008-02-04 17.952 651,770 -5,000 0.00% 11,700,487
2008-02-05 2008-02-01 17.272 656,770 -57,059 0.00% 11,343,646
2008-02-04 2008-01-31 15.742 713,829 +13,530 0.00% 11,237,012
2008-02-01 2008-01-30 15.946 700,299 +26,470 0.00% 11,166,884
2008-01-31 2008-01-29 16.626 673,829 -16,176 0.00% 11,202,997
2008-01-30 2008-01-28 16.728 690,005 +41,765 0.00% 11,542,317
2008-01-29 2008-01-25 17.680 648,240 -72,354 0.00% 11,460,797
2008-01-28 2008-01-24 16.354 720,594 +32,059 0.00% 11,784,506
2008-01-25 2008-01-23 16.728 688,535 -19,706 0.00% 11,517,727
2008-01-24 2008-01-22 15.062 708,241 +16,177 0.00% 10,667,446
2008-01-23 2008-01-21 16.524 692,064 +28,235 0.00% 11,435,580
2008-01-22 2008-01-18 17.918 663,829 -15,882 0.00% 11,894,399
2008-01-21 2008-01-17 17.000 679,711 -882 0.00% 11,555,000
2008-01-18 2008-01-16 16.456 680,593 +27,647 0.00% 11,199,754
2008-01-16 2008-01-14 17.816 652,946 +2,941 0.00% 11,632,799
2008-01-15 2008-01-11 18.088 650,005 +10,588 0.00% 11,757,202
2008-01-14 2008-01-10 18.530 639,417 -7,353 0.00% 11,848,308
2008-01-11 2008-01-09 18.598 646,770 -26,470 0.00% 12,028,538
2008-01-10 2008-01-08 18.020 673,240 -16,471 0.00% 12,131,694
2008-01-09 2008-01-07 17.918 689,711 +7,941 0.00% 12,358,149
2008-01-08 2008-01-04 18.054 681,770 +15,589 0.00% 12,308,583
2008-01-07 2008-01-03 17.748 666,181 +19,706 0.00% 11,823,292
2008-01-04 2008-01-02 18.938 646,475 -5,295 0.00% 12,242,852
2008-01-03 2007-12-31 19.040 651,770 -7,353 0.00% 12,409,608
2008-01-02 2007-12-27 19.312 659,123 +8,824 0.00% 12,728,888
2007-12-28 2007-12-24 19.618 650,299 +23,235 0.00% 12,757,470
2007-12-27 2007-12-20 18.972 627,064 -11,176 0.00% 11,896,569
2007-12-21 2007-12-19 18.836 638,240 -588 0.00% 12,021,799
2007-12-20 2007-12-18 18.700 638,828 +7,353 0.00% 11,945,994
2007-12-19 2007-12-17 18.700 631,475 +20,000 0.00% 11,808,494
2007-12-18 2007-12-14 19.448 611,475 -53,530 0.00% 11,891,877
2007-12-17 2007-12-13 20.128 665,005 +29,681 0.00% 13,385,120
2007-12-14 2007-12-12 20.570 635,324 +87,648 0.00% 13,068,517
2007-12-13 2007-12-11 21.012 547,676 +30,294 0.00% 11,507,682
2007-12-12 2007-12-10 20.876 517,382 +2,353 0.00% 10,800,786
2007-12-11 2007-12-07 21.182 515,029 -12,941 0.00% 10,909,262
2007-12-10 2007-12-06 21.386 527,970 -6,765 0.00% 11,291,082
2007-12-07 2007-12-05 21.182 534,735 +18,529 0.00% 11,326,672
2007-12-05 2007-12-03 20.774 516,206 +5,883 0.00% 10,723,583
2007-12-04 2007-11-30 20.944 510,323 -4,706 0.00% 10,688,125
2007-12-03 2007-11-29 20.876 515,029 +4,706 0.00% 10,751,665
2007-11-30 2007-11-28 20.468 510,323 -31,471 0.00% 10,445,213
2007-11-29 2007-11-27 20.502 541,794 -13,530 0.00% 11,107,777
2007-11-28 2007-11-26 20.876 555,324 +38,236 0.00% 11,592,857
2007-11-27 2007-11-23 20.264 517,088 -7,941 0.00% 10,478,193
2007-11-26 2007-11-22 19.584 525,029 -21,765 0.00% 10,282,091
2007-11-23 2007-11-21 19.856 546,794 +47,941 0.00% 10,857,060
2007-11-22 2007-11-20 20.808 498,853 +11,471 0.00% 10,380,055
2007-11-21 2007-11-19 20.400 487,382 +4,412 0.00% 9,942,518
2007-11-20 2007-11-16 20.638 482,970 +22,647 0.00% 9,967,460
2007-11-19 2007-11-15 21.760 460,323 +1,765 0.00% 10,016,553
2007-11-16 2007-11-14 22.066 458,558 -16,471 0.00% 10,118,465
2007-11-15 2007-11-13 20.944 475,029 +11,471 0.00% 9,948,933
2007-11-14 2007-11-12 20.638 463,558 -883 0.00% 9,566,838
2007-11-13 2007-11-09 21.726 464,441 -8,529 0.00% 10,090,370
2007-11-12 2007-11-08 21.658 472,970 +9,118 0.00% 10,243,507
2007-11-09 2007-11-07 22.576 463,852 -52,354 0.00% 10,471,844
2007-11-08 2007-11-06 22.712 516,206 +42,354 0.00% 11,723,983
2007-11-07 2007-11-05 22.134 473,852 +14,117 0.00% 10,488,162
2007-11-06 2007-11-02 23.222 459,735 +81,766 0.00% 10,675,886
2007-11-05 2007-11-01 24.208 377,969 -3,236 0.00% 9,149,805
2007-11-02 2007-10-31 24.888 381,205 +589 0.00% 9,487,359
2007-11-01 2007-10-30 25.262 380,616 +7,353 0.00% 9,615,049
2007-10-31 2007-10-29 24.684 373,263 +882 0.00% 9,213,555
2007-10-30 2007-10-26 24.344 372,381 -60,000 0.00% 9,065,175
2007-10-29 2007-10-25 23.834 432,381 +79,118 0.00% 10,305,291
2007-10-26 2007-10-24 23.902 353,263 -21,471 0.00% 8,443,629
2007-10-25 2007-10-23 23.460 374,734 -3,824 0.00% 8,791,194
2007-10-24 2007-10-22 22.134 378,558 +18,824 0.00% 8,378,940
2007-10-23 2007-10-18 23.120 359,734 +2,084 0.00% 8,316,988
2007-10-22 2007-10-17 22.916 357,650 +10,589 0.00% 8,195,846
2007-10-18 2007-10-16 22.508 347,061 -7,059 0.00% 7,811,590
2007-10-17 2007-10-15 22.848 354,120 -294 0.00% 8,090,873
2007-10-16 2007-10-12 22.644 354,414 +15,588 0.00% 8,025,290
2007-10-15 2007-10-11 23.120 338,826 -13,530 0.00% 7,833,598
2007-10-12 2007-10-10 23.528 352,356 -39,118 0.00% 8,290,170
2007-10-11 2007-10-09 21.590 391,474 -111,765 0.00% 8,451,860
2007-10-10 2007-10-08 21.284 503,239 +117,060 0.00% 10,710,859
2007-10-09 2007-10-05 20.366 386,179 -43,824 0.00% 7,864,863
2007-10-08 2007-10-04 19.448 430,003 +30,588 0.00% 8,362,636
2007-10-05 2007-10-03 19.516 399,415 -28,529 0.00% 7,794,925
2007-10-04 2007-10-02 19.380 427,944 +6,176 0.00% 8,293,493
2007-10-03 2007-09-28 18.530 421,768 +5,294 0.00% 7,815,302
2007-10-02 2007-09-27 18.462 416,474 -6,470 0.00% 7,688,885
2007-09-28 2007-09-25 18.734 422,944 -3,530 0.00% 7,923,373
2007-09-27 2007-09-24 18.836 426,474 -2,353 0.00% 8,033,004
2007-09-25 2007-09-21 18.360 428,827 -29,118 0.00% 7,873,205
2007-09-24 2007-09-20 17.986 457,945 -51,471 0.00% 8,236,537
2007-09-21 2007-09-19 17.408 509,416 -45,588 0.00% 8,867,847
2007-09-20 2007-09-18 17.102 555,004 -21,471 0.00% 9,491,607
2007-09-19 2007-09-17 17.136 576,475 +12,941 0.00% 9,878,402
2007-09-18 2007-09-14 17.238 563,534 -50,882 0.00% 9,714,126
2007-09-17 2007-09-13 17.170 614,416 -3,236 0.00% 10,549,444
2007-09-14 2007-09-12 17.170 617,652 +11,765 0.00% 10,605,005
2007-09-13 2007-09-11 17.136 605,887 +54,412 0.00% 10,382,402
2007-09-12 2007-09-10 17.408 551,475 -2,941 0.00% 9,600,005
2007-09-11 2007-09-07 17.476 554,416 -97,059 0.00% 9,688,901
2007-09-10 2007-09-06 17.306 651,475 +12,941 0.00% 11,274,342
2007-09-07 2007-09-05 17.136 638,534 -30,883 0.00% 10,941,837
2007-09-06 2007-09-04 17.170 669,417 +46,765 0.00% 11,493,804
2007-09-05 2007-09-03 17.068 622,652 -39,412 0.00% 10,627,345
2007-09-04 2007-08-31 17.272 662,064 +29,706 0.00% 11,435,084
2007-09-03 2007-08-30 16.830 632,358 -67,059 0.00% 10,642,505
2007-08-31 2007-08-29 16.524 699,417 +72,353 0.00% 11,557,080
2007-08-30 2007-08-28 16.728 627,064 +5,001 0.00% 10,489,448
2007-08-29 2007-08-27 17.272 622,063 -119,413 0.00% 10,744,192
2007-08-28 2007-08-24 16.694 741,476 +19,706 0.00% 12,378,108
2007-08-27 2007-08-23 16.660 721,770 -190,002 0.00% 12,024,598
2007-08-24 2007-08-22 16.558 911,772 -98,236 0.00% 15,097,008
2007-08-23 2007-08-21 16.252 1,010,008 -71,471 0.00% 16,414,527
2007-08-22 2007-08-20 15.878 1,081,479 -49,706 0.00% 17,171,595
2007-08-21 2007-08-17 14.484 1,131,185 -7,353 0.00% 16,383,961
2007-08-20 2007-08-16 14.654 1,138,538 +83,824 0.00% 16,684,011
2007-08-17 2007-08-15 15.504 1,054,714 +120,589 0.00% 16,352,163
2007-08-16 2007-08-14 16.048 934,125 +2,942 0.00% 14,990,726
2007-08-15 2007-08-13 16.082 931,183 +36,765 0.00% 14,975,173
2007-08-14 2007-08-10 15.640 894,418 +7,353 0.00% 13,988,593
2007-08-13 2007-08-09 15.912 887,065 -9,118 0.00% 14,114,872
2007-08-10 2007-08-08 16.048 896,183 -42,353 0.00% 14,381,837
2007-08-09 2007-08-07 15.232 938,536 +20,588 0.00% 14,295,673
2007-08-08 2007-08-06 15.402 917,948 +17,941 0.00% 14,138,129
2007-08-07 2007-08-03 16.116 900,007 -50,000 0.00% 14,504,404
2007-08-06 2007-08-02 15.912 950,007 -23,530 0.00% 15,116,398
2007-08-03 2007-08-01 15.742 973,537 +48,824 0.00% 15,325,305
2007-08-02 2007-07-31 16.456 924,713 -7,059 0.00% 15,216,963
2007-08-01 2007-07-30 16.048 931,772 +1,177 0.00% 14,952,965
2007-07-31 2007-07-27 15.844 930,595 +23,823 0.00% 14,744,237
2007-07-30 2007-07-26 16.524 906,772 +1,765 0.00% 14,983,388
2007-07-27 2007-07-25 16.660 905,007 +24,412 0.00% 15,077,304
2007-07-26 2007-07-24 16.966 880,595 -24,706 0.00% 14,940,063
2007-07-25 2007-07-23 17.102 905,301 -26,471 0.00% 15,482,342
2007-07-24 2007-07-20 16.728 931,772 -40,882 0.00% 15,586,565
2007-07-23 2007-07-19 16.728 972,654 -32,648 0.00% 16,270,434
2007-07-20 2007-07-18 16.354 1,005,302 -4,411 0.00% 16,440,586
2007-07-19 2007-07-17 16.286 1,009,713 +23,235 0.00% 16,444,063
2007-07-18 2007-07-16 15.946 986,478 -36,471 0.00% 15,730,260
2007-07-17 2007-07-13 16.252 1,022,949 -275,002 0.00% 16,624,843
2007-07-16 2007-07-12 16.150 1,297,951 +300,002 0.01% 20,961,751
2007-07-13 2007-07-11 16.558 997,949 +2,059 0.00% 16,523,916
2007-07-12 2007-07-10 16.898 995,890 -40,294 0.00% 16,828,423
2007-07-11 2007-07-09 16.082 1,036,184 +17,059 0.00% 16,663,786
2007-07-10 2007-07-06 15.674 1,019,125 +4,706 0.00% 15,973,645
2007-07-09 2007-07-05 15.402 1,014,419 -9,706 0.00% 15,623,964
2007-07-06 2007-07-04 15.232 1,024,125 -6,471 0.00% 15,599,355
2007-07-05 2007-07-03 15.130 1,030,596 -22,353 0.00% 15,592,801
2007-07-04 2007-06-29 14.756 1,052,949 +7,353 0.00% 15,537,199
2007-07-03 2007-06-28 14.892 1,045,596 -26,471 0.00% 15,570,899
2007-06-29 2007-06-27 14.824 1,072,067 +26,765 0.00% 15,892,202
2007-06-28 2007-06-26 14.688 1,045,302 -5,882 0.00% 15,353,281
2007-06-27 2007-06-25 14.756 1,051,184 -2,647 0.00% 15,511,155
2007-06-26 2007-06-22 14.858 1,053,831 0.00% 15,657,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top