History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 16,773,595 | +0 | 0.02% | 94,938,548 |
| 2025-10-13 | 2025-10-09 | 5.650 | 16,773,595 | +0 | 0.02% | 94,770,812 |
| 2025-10-10 | 2025-10-08 | 5.600 | 16,773,595 | +314,000 | 0.02% | 93,932,132 |
| 2025-10-09 | 2025-10-06 | 5.660 | 16,459,595 | -10,810,000 | 0.02% | 93,161,308 |
| 2025-10-08 | 2025-10-03 | 5.700 | 27,269,595 | +98,000 | 0.03% | 155,436,692 |
| 2025-10-06 | 2025-10-02 | 5.730 | 27,171,595 | +25,000 | 0.03% | 155,693,239 |
| 2025-10-03 | 2025-09-30 | 5.740 | 27,146,595 | -276,000 | 0.03% | 155,821,455 |
| 2025-10-02 | 2025-09-29 | 5.730 | 27,422,595 | +237,000 | 0.03% | 157,131,469 |
| 2025-09-30 | 2025-09-26 | 5.700 | 27,185,595 | -1,308,000 | 0.03% | 154,957,892 |
| 2025-09-29 | 2025-09-25 | 5.670 | 28,493,595 | +402,000 | 0.03% | 161,558,684 |
| 2025-09-26 | 2025-09-24 | 5.810 | 28,091,595 | +124,000 | 0.03% | 163,212,167 |
| 2025-09-25 | 2025-09-23 | 5.780 | 27,967,595 | -9,000 | 0.03% | 161,652,699 |
| 2025-09-24 | 2025-09-22 | 5.740 | 27,976,595 | +11,152,000 | 0.03% | 160,585,655 |
| 2025-09-23 | 2025-09-19 | 5.880 | 16,824,595 | +66,000 | 0.02% | 98,928,619 |
| 2025-09-22 | 2025-09-18 | 5.910 | 16,758,595 | +22,000 | 0.02% | 99,043,296 |
| 2025-09-19 | 2025-09-17 | 5.980 | 16,736,595 | -21,000 | 0.02% | 100,084,838 |
| 2025-09-18 | 2025-09-16 | 5.950 | 16,757,595 | -5,000 | 0.02% | 99,707,690 |
| 2025-09-17 | 2025-09-15 | 5.970 | 16,762,595 | +129,000 | 0.02% | 100,072,692 |
| 2025-09-16 | 2025-09-12 | 6.000 | 16,633,595 | -11,000 | 0.02% | 99,801,570 |
| 2025-09-15 | 2025-09-11 | 6.000 | 16,644,595 | +1,350,000 | 0.02% | 99,867,570 |
| 2025-09-12 | 2025-09-10 | 6.000 | 15,294,595 | -81,000 | 0.02% | 91,767,570 |
| 2025-09-11 | 2025-09-09 | 5.890 | 15,375,595 | +39,000 | 0.02% | 90,562,255 |
| 2025-09-10 | 2025-09-08 | 5.790 | 15,336,595 | +10,000 | 0.02% | 88,798,885 |
| 2025-09-09 | 2025-09-05 | 5.770 | 15,326,595 | -50,000 | 0.02% | 88,434,453 |
| 2025-09-08 | 2025-09-04 | 5.730 | 15,376,595 | +67,000 | 0.02% | 88,107,889 |
| 2025-09-05 | 2025-09-03 | 5.740 | 15,309,595 | +85,000 | 0.02% | 87,877,075 |
| 2025-09-04 | 2025-09-02 | 5.810 | 15,224,595 | +34,000 | 0.02% | 88,454,897 |
| 2025-09-03 | 2025-09-01 | 5.730 | 15,190,595 | +253,000 | 0.02% | 87,042,109 |
| 2025-09-02 | 2025-08-29 | 5.770 | 14,937,595 | -13,000 | 0.02% | 86,189,923 |
| 2025-09-01 | 2025-08-28 | 5.790 | 14,950,595 | +73,000 | 0.02% | 86,563,945 |
| 2025-08-29 | 2025-08-27 | 5.770 | 14,877,595 | +301,000 | 0.02% | 85,843,723 |
| 2025-08-28 | 2025-08-26 | 5.850 | 14,576,595 | +149,000 | 0.02% | 85,273,081 |
| 2025-08-27 | 2025-08-25 | 5.940 | 14,427,595 | +91,000 | 0.02% | 85,699,914 |
| 2025-08-26 | 2025-08-22 | 5.960 | 14,336,595 | +15,000 | 0.02% | 85,446,106 |
| 2025-08-25 | 2025-08-21 | 5.940 | 14,321,595 | +15,000 | 0.02% | 85,070,274 |
| 2025-08-22 | 2025-08-20 | 5.930 | 14,306,595 | -81,000 | 0.02% | 84,838,108 |
| 2025-08-21 | 2025-08-19 | 5.880 | 14,387,595 | -1,000 | 0.02% | 84,599,059 |
| 2025-08-20 | 2025-08-18 | 5.880 | 14,388,595 | +233,000 | 0.02% | 84,604,939 |
| 2025-08-19 | 2025-08-15 | 5.960 | 14,155,595 | +410,000 | 0.02% | 84,367,346 |
| 2025-08-18 | 2025-08-14 | 6.150 | 13,745,595 | -87,000 | 0.02% | 84,535,409 |
| 2025-08-15 | 2025-08-13 | 6.160 | 13,832,595 | -3,000 | 0.02% | 85,208,785 |
| 2025-08-14 | 2025-08-12 | 6.100 | 13,835,595 | +24,000 | 0.02% | 84,397,130 |
| 2025-08-13 | 2025-08-11 | 6.080 | 13,811,595 | +55,000 | 0.02% | 83,974,498 |
| 2025-08-12 | 2025-08-08 | 6.160 | 13,756,595 | +9,000 | 0.02% | 84,740,625 |
| 2025-08-11 | 2025-08-07 | 6.200 | 13,747,595 | -102,000 | 0.02% | 85,235,089 |
| 2025-08-08 | 2025-08-06 | 6.110 | 13,849,595 | +81,000 | 0.02% | 84,621,025 |
| 2025-08-07 | 2025-08-05 | 6.160 | 13,768,595 | -5,000 | 0.02% | 84,814,545 |
| 2025-08-06 | 2025-08-04 | 6.060 | 13,773,595 | -79,000 | 0.02% | 83,467,986 |
| 2025-08-05 | 2025-08-01 | 5.980 | 13,852,595 | +12,000 | 0.02% | 82,838,518 |
| 2025-08-04 | 2025-07-31 | 6.020 | 13,840,595 | -23,000 | 0.02% | 83,320,382 |
| 2025-08-01 | 2025-07-30 | 6.050 | 13,863,595 | +150,000 | 0.02% | 83,874,750 |
| 2025-07-31 | 2025-07-29 | 6.070 | 13,713,595 | +116,000 | 0.02% | 83,241,522 |
| 2025-07-30 | 2025-07-28 | 6.120 | 13,597,595 | -90,000 | 0.02% | 83,217,281 |
| 2025-07-29 | 2025-07-25 | 6.090 | 13,687,595 | +89,000 | 0.02% | 83,357,454 |
| 2025-07-28 | 2025-07-24 | 6.150 | 13,598,595 | -23,896 | 0.02% | 83,631,359 |
| 2025-07-25 | 2025-07-23 | 6.150 | 13,622,491 | -64,000 | 0.02% | 83,778,320 |
| 2025-07-24 | 2025-07-22 | 6.080 | 13,686,491 | -1,068,000 | 0.02% | 83,213,865 |
| 2025-07-23 | 2025-07-21 | 6.140 | 14,754,491 | -1,744,000 | 0.02% | 90,592,575 |
| 2025-07-22 | 2025-07-18 | 6.190 | 16,498,491 | -19,000 | 0.02% | 102,125,659 |
| 2025-07-21 | 2025-07-17 | 6.140 | 16,517,491 | +65,000 | 0.02% | 101,417,395 |
| 2025-07-18 | 2025-07-16 | 6.220 | 16,452,491 | -5,046,000 | 0.02% | 102,334,494 |
| 2025-07-17 | 2025-07-15 | 6.150 | 21,498,491 | +1,973,000 | 0.02% | 132,215,720 |
| 2025-07-16 | 2025-07-14 | 6.180 | 19,525,491 | +6,156,000 | 0.02% | 120,667,534 |
| 2025-07-15 | 2025-07-11 | 6.210 | 13,369,491 | -6,000 | 0.02% | 83,024,539 |
| 2025-07-14 | 2025-07-10 | 6.270 | 13,375,491 | -37,000 | 0.02% | 83,864,329 |
| 2025-07-11 | 2025-07-09 | 6.100 | 13,412,491 | +163,000 | 0.02% | 81,816,195 |
| 2025-07-10 | 2025-07-08 | 6.150 | 13,249,491 | +53,000 | 0.02% | 81,484,370 |
| 2025-07-09 | 2025-07-07 | 6.130 | 13,196,491 | +12,000 | 0.02% | 80,894,490 |
| 2025-07-08 | 2025-07-04 | 6.130 | 13,184,491 | +20,000 | 0.02% | 80,820,930 |
| 2025-07-07 | 2025-07-03 | 6.090 | 13,164,491 | +242,000 | 0.02% | 80,171,750 |
| 2025-07-04 | 2025-07-02 | 6.526 | 12,922,491 | +7,000 | 0.01% | 84,327,867 |
| 2025-07-03 | 2025-06-30 | 6.402 | 12,915,491 | +477,253 | 0.01% | 82,686,941 |
| 2025-07-02 | 2025-06-27 | 6.505 | 12,438,238 | -81,610 | 0.01% | 80,911,744 |
| 2025-06-30 | 2025-06-26 | 6.639 | 12,519,848 | +20,403 | 0.01% | 83,117,867 |
| 2025-06-26 | 2025-06-24 | 6.587 | 12,499,445 | +159,333 | 0.01% | 82,339,139 |
| 2025-06-25 | 2025-06-23 | 6.464 | 12,340,112 | -19,431 | 0.01% | 79,765,366 |
| 2025-06-24 | 2025-06-20 | 6.382 | 12,359,543 | +2,915 | 0.01% | 78,873,247 |
| 2025-06-23 | 2025-06-19 | 6.207 | 12,356,628 | -21,374 | 0.01% | 76,692,502 |
| 2025-06-20 | 2025-06-18 | 6.248 | 12,378,002 | +13,602 | 0.01% | 77,334,781 |
| 2025-06-19 | 2025-06-17 | 6.268 | 12,364,400 | +10,687 | 0.01% | 77,504,329 |
| 2025-06-18 | 2025-06-16 | 6.330 | 12,353,713 | +5,829 | 0.01% | 78,200,268 |
| 2025-06-17 | 2025-06-13 | 6.279 | 12,347,884 | -51,492 | 0.01% | 77,527,896 |
| 2025-06-16 | 2025-06-12 | 6.330 | 12,399,376 | -184,594 | 0.01% | 78,489,320 |
| 2025-06-13 | 2025-06-11 | 6.351 | 12,583,970 | +175,850 | 0.01% | 79,916,868 |
| 2025-06-12 | 2025-06-10 | 6.196 | 12,408,120 | +24,289 | 0.01% | 76,884,376 |
| 2025-06-11 | 2025-06-09 | 6.124 | 12,383,831 | -100,070 | 0.01% | 75,841,620 |
| 2025-06-10 | 2025-06-06 | 6.052 | 12,483,901 | +100,070 | 0.01% | 75,555,009 |
| 2025-06-09 | 2025-06-05 | 6.073 | 12,383,831 | -338,099 | 0.01% | 75,204,296 |
| 2025-06-06 | 2025-06-04 | 5.990 | 12,721,930 | -10,687 | 0.02% | 76,209,938 |
| 2025-06-05 | 2025-06-03 | 5.970 | 12,732,617 | -236,917 | 0.02% | 76,011,848 |
| 2025-06-04 | 2025-06-02 | 5.795 | 12,969,534 | +336,156 | 0.02% | 75,156,818 |
| 2025-06-03 | 2025-05-30 | 5.877 | 12,633,378 | -298,266 | 0.01% | 74,249,104 |
| 2025-06-02 | 2025-05-29 | 5.877 | 12,931,644 | -23,317 | 0.02% | 76,002,078 |
| 2025-05-30 | 2025-05-28 | 5.888 | 12,954,961 | -5,829 | 0.02% | 76,272,461 |
| 2025-05-29 | 2025-05-27 | 5.867 | 12,960,790 | +248,716 | 0.02% | 76,039,972 |
| 2025-05-28 | 2025-05-26 | 5.867 | 12,712,074 | +8,744 | 0.02% | 74,580,774 |
| 2025-05-27 | 2025-05-23 | 5.857 | 12,703,330 | -102,012 | 0.02% | 74,398,720 |
| 2025-05-26 | 2025-05-22 | 5.795 | 12,805,342 | -1,943 | 0.02% | 74,205,346 |
| 2025-05-23 | 2025-05-21 | 5.785 | 12,807,285 | -46,635 | 0.02% | 74,084,782 |
| 2025-05-22 | 2025-05-20 | 5.785 | 12,853,920 | -98,126 | 0.02% | 74,354,546 |
| 2025-05-21 | 2025-05-19 | 5.713 | 12,952,046 | +103,956 | 0.02% | 73,988,970 |
| 2025-05-20 | 2025-05-16 | 5.754 | 12,848,090 | +31,089 | 0.02% | 73,924,092 |
| 2025-05-19 | 2025-05-15 | 5.805 | 12,817,001 | -2,959 | 0.02% | 74,404,832 |
| 2025-05-16 | 2025-05-14 | 5.795 | 12,819,960 | +44,691 | 0.02% | 74,290,056 |
| 2025-05-15 | 2025-05-13 | 5.733 | 12,775,269 | -42,748 | 0.02% | 73,242,114 |
| 2025-05-14 | 2025-05-12 | 5.661 | 12,818,017 | +86,468 | 0.02% | 72,563,655 |
| 2025-05-13 | 2025-05-09 | 5.620 | 12,731,549 | -13,602 | 0.02% | 71,549,979 |
| 2025-05-12 | 2025-05-08 | 5.579 | 12,745,151 | +170,021 | 0.02% | 71,101,685 |
| 2025-05-09 | 2025-05-07 | 5.558 | 12,575,130 | -25,260 | 0.01% | 69,894,317 |
| 2025-05-08 | 2025-05-06 | 5.507 | 12,600,390 | -34,004 | 0.01% | 69,386,246 |
| 2025-05-07 | 2025-05-02 | 5.486 | 12,634,394 | -3,887 | 0.01% | 69,313,407 |
| 2025-05-06 | 2025-04-30 | 5.476 | 12,638,281 | +198,196 | 0.01% | 69,204,647 |
| 2025-05-02 | 2025-04-29 | 5.640 | 12,440,085 | -971 | 0.01% | 70,168,069 |
| 2025-04-30 | 2025-04-28 | 5.682 | 12,441,056 | -115,615 | 0.01% | 70,685,762 |
| 2025-04-29 | 2025-04-25 | 5.630 | 12,556,671 | -2,914 | 0.01% | 70,696,426 |
| 2025-04-28 | 2025-04-24 | 5.599 | 12,559,585 | -972 | 0.01% | 70,325,011 |
| 2025-04-25 | 2025-04-23 | 5.558 | 12,560,557 | +18,460 | 0.01% | 69,813,318 |
| 2025-04-24 | 2025-04-22 | 5.527 | 12,542,097 | +62,179 | 0.01% | 69,323,433 |
| 2025-04-23 | 2025-04-17 | 5.507 | 12,479,918 | +11,658 | 0.01% | 68,722,845 |
| 2025-04-22 | 2025-04-16 | 5.424 | 12,468,260 | -102,984 | 0.01% | 67,631,977 |
| 2025-04-17 | 2025-04-15 | 5.476 | 12,571,244 | +39,834 | 0.01% | 68,837,566 |
| 2025-04-16 | 2025-04-14 | 5.476 | 12,531,410 | +71,894 | 0.01% | 68,619,443 |
| 2025-04-15 | 2025-04-11 | 5.383 | 12,459,516 | -127,273 | 0.01% | 67,071,571 |
| 2025-04-14 | 2025-04-10 | 5.239 | 12,586,789 | +126,302 | 0.01% | 65,942,947 |
| 2025-04-11 | 2025-04-09 | 5.146 | 12,460,487 | +68,008 | 0.01% | 64,126,958 |
| 2025-04-10 | 2025-04-08 | 5.157 | 12,392,479 | +312,960 | 0.01% | 63,904,514 |
| 2025-04-09 | 2025-04-07 | 5.188 | 12,079,519 | -79,667 | 0.01% | 62,663,666 |
| 2025-04-08 | 2025-04-03 | 5.620 | 12,159,186 | +117,557 | 0.01% | 68,333,358 |
| 2025-04-07 | 2025-04-02 | 5.692 | 12,041,629 | -7,772 | 0.01% | 68,540,299 |
| 2025-04-03 | 2025-04-01 | 5.671 | 12,049,401 | -252,603 | 0.01% | 68,336,491 |
| 2025-04-02 | 2025-03-31 | 5.702 | 12,302,004 | +58,293 | 0.01% | 70,148,962 |
| 2025-04-01 | 2025-03-28 | 5.651 | 12,243,711 | +19,431 | 0.01% | 69,186,448 |
| 2025-03-31 | 2025-03-27 | 5.702 | 12,224,280 | +52,464 | 0.01% | 69,705,761 |
| 2025-03-28 | 2025-03-26 | 5.733 | 12,171,816 | -52,464 | 0.01% | 69,782,447 |
| 2025-03-27 | 2025-03-25 | 5.754 | 12,224,280 | +109,785 | 0.01% | 70,334,874 |
| 2025-03-26 | 2025-03-24 | 5.836 | 12,114,495 | +255,517 | 0.01% | 70,700,746 |
| 2025-03-25 | 2025-03-21 | 5.733 | 11,858,978 | -340,041 | 0.01% | 67,988,910 |
| 2025-03-24 | 2025-03-20 | 5.774 | 12,199,019 | -8,744 | 0.01% | 70,440,655 |
| 2025-03-21 | 2025-03-19 | 5.836 | 12,207,763 | +270,090 | 0.01% | 71,245,062 |
| 2025-03-20 | 2025-03-18 | 5.857 | 11,937,673 | +119,501 | 0.01% | 69,914,550 |
| 2025-03-19 | 2025-03-17 | 5.815 | 11,818,172 | +90,353 | 0.01% | 68,728,106 |
| 2025-03-18 | 2025-03-14 | 5.815 | 11,727,819 | -89,382 | 0.01% | 68,202,661 |
| 2025-03-17 | 2025-03-13 | 5.713 | 11,817,201 | -75,781 | 0.01% | 67,506,132 |
| 2025-03-14 | 2025-03-12 | 5.692 | 11,892,982 | +75,781 | 0.01% | 67,694,208 |
| 2025-03-13 | 2025-03-11 | 5.723 | 11,817,201 | -124,358 | 0.01% | 67,627,765 |
| 2025-03-12 | 2025-03-10 | 5.723 | 11,941,559 | +40,805 | 0.01% | 68,339,444 |
| 2025-03-11 | 2025-03-07 | 5.774 | 11,900,754 | +21,374 | 0.01% | 68,718,387 |
| 2025-03-10 | 2025-03-06 | 5.826 | 11,879,380 | +59,264 | 0.01% | 69,206,331 |
| 2025-03-07 | 2025-03-05 | 5.785 | 11,820,116 | -259,403 | 0.01% | 68,374,423 |
| 2025-03-06 | 2025-03-04 | 5.640 | 12,079,519 | +42,748 | 0.01% | 68,134,303 |
| 2025-03-05 | 2025-03-03 | 5.682 | 12,036,771 | +247,745 | 0.01% | 68,388,755 |
| 2025-03-04 | 2025-02-28 | 5.661 | 11,789,026 | -10,687 | 0.01% | 66,738,468 |
| 2025-03-03 | 2025-02-27 | 5.754 | 11,799,713 | -4,858 | 0.01% | 67,892,042 |
| 2025-02-28 | 2025-02-26 | 5.754 | 11,804,571 | -203,053 | 0.01% | 67,919,994 |
| 2025-02-27 | 2025-02-25 | 5.682 | 12,007,624 | +87,439 | 0.01% | 68,223,152 |
| 2025-02-26 | 2025-02-24 | 5.733 | 11,920,185 | -136,988 | 0.01% | 68,339,817 |
| 2025-02-25 | 2025-02-21 | 5.754 | 12,057,173 | -259,359 | 0.01% | 69,373,390 |
| 2025-02-24 | 2025-02-20 | 5.764 | 12,316,532 | -94,240 | 0.01% | 70,992,437 |
| 2025-02-21 | 2025-02-19 | 5.764 | 12,410,772 | +468,101 | 0.01% | 71,535,636 |
| 2025-02-20 | 2025-02-18 | 5.857 | 11,942,671 | +261,347 | 0.01% | 69,943,821 |
| 2025-02-19 | 2025-02-17 | 5.908 | 11,681,324 | -98,126 | 0.01% | 69,014,379 |
| 2025-02-18 | 2025-02-14 | 5.867 | 11,779,450 | +8,743 | 0.01% | 69,109,140 |
| 2025-02-17 | 2025-02-13 | 5.795 | 11,770,707 | +164,056 | 0.01% | 68,209,767 |
| 2025-02-14 | 2025-02-12 | 5.764 | 11,606,651 | -126,301 | 0.01% | 66,900,686 |
| 2025-02-13 | 2025-02-11 | 5.620 | 11,732,952 | -788,897 | 0.01% | 65,937,967 |
| 2025-02-12 | 2025-02-10 | 5.589 | 12,521,849 | +1,943 | 0.01% | 69,984,830 |
| 2025-02-11 | 2025-02-07 | 5.538 | 12,519,906 | -3,886 | 0.01% | 69,329,643 |
| 2025-02-10 | 2025-02-06 | 5.548 | 12,523,792 | +2,914 | 0.01% | 69,480,067 |
| 2025-02-07 | 2025-02-05 | 5.517 | 12,520,878 | -3,883,278 | 0.01% | 69,077,274 |
| 2025-02-06 | 2025-02-04 | 5.548 | 16,404,156 | -46,635 | 0.02% | 91,007,729 |
| 2025-02-05 | 2025-02-03 | 5.435 | 16,450,791 | +13,602 | 0.02% | 89,403,872 |
| 2025-02-04 | 2025-01-28 | 5.445 | 16,437,189 | -114,643 | 0.02% | 89,499,135 |
| 2025-02-03 | 2025-01-24 | 5.404 | 16,551,832 | -134,073 | 0.02% | 89,441,895 |
| 2025-01-27 | 2025-01-23 | 5.260 | 16,685,905 | +317,696 | 0.02% | 87,761,954 |
| 2025-01-24 | 2025-01-22 | 5.126 | 16,368,209 | -18,459 | 0.02% | 83,900,804 |
| 2025-01-23 | 2025-01-21 | 5.177 | 16,386,668 | +12,630 | 0.02% | 84,838,750 |
| 2025-01-22 | 2025-01-20 | 5.146 | 16,374,038 | -111,728 | 0.02% | 84,267,754 |
| 2025-01-21 | 2025-01-17 | 5.064 | 16,485,766 | +74,809 | 0.02% | 83,485,269 |
| 2025-01-20 | 2025-01-16 | 5.146 | 16,410,957 | -33,033 | 0.02% | 84,457,755 |
| 2025-01-17 | 2025-01-15 | 5.074 | 16,443,990 | -2,084 | 0.02% | 83,442,968 |
| 2025-01-16 | 2025-01-14 | 5.023 | 16,446,074 | +6,801 | 0.02% | 82,607,158 |
| 2025-01-15 | 2025-01-13 | 4.992 | 16,439,273 | -154,476 | 0.02% | 82,065,376 |
| 2025-01-14 | 2025-01-10 | 5.013 | 16,593,749 | -91,326 | 0.02% | 83,178,119 |
| 2025-01-13 | 2025-01-09 | 5.023 | 16,685,075 | +13,602 | 0.02% | 83,807,639 |
| 2025-01-10 | 2025-01-08 | 5.085 | 16,671,473 | +30,118 | 0.02% | 84,768,899 |
| 2025-01-09 | 2025-01-07 | 5.054 | 16,641,355 | -41,776 | 0.02% | 84,101,898 |
| 2025-01-08 | 2025-01-06 | 5.033 | 16,683,131 | +43,719 | 0.02% | 83,969,591 |
| 2025-01-07 | 2025-01-03 | 5.033 | 16,639,412 | +15,545 | 0.02% | 83,749,545 |
| 2025-01-06 | 2025-01-02 | 4.992 | 16,623,867 | +215,684 | 0.02% | 82,986,876 |
| 2025-01-03 | 2024-12-31 | 5.699 | 16,408,183 | -97,155 | 0.02% | 93,515,054 |
| 2025-01-02 | 2024-12-27 | 5.645 | 16,505,338 | +926,106 | 0.02% | 93,165,997 |
| 2024-12-30 | 2024-12-24 | 5.634 | 15,579,232 | -210,254 | 0.02% | 87,768,078 |
| 2024-12-27 | 2024-12-20 | 5.295 | 15,789,486 | -44,793 | 0.02% | 83,598,150 |
| 2024-12-23 | 2024-12-19 | 5.273 | 15,834,279 | +39,308 | 0.02% | 83,488,882 |
| 2024-12-20 | 2024-12-18 | 5.316 | 15,794,971 | +9,142 | 0.02% | 83,972,758 |
| 2024-12-19 | 2024-12-17 | 5.305 | 15,785,829 | -12,798 | 0.02% | 83,751,471 |
| 2024-12-18 | 2024-12-16 | 5.316 | 15,798,627 | -92,329 | 0.02% | 83,992,194 |
| 2024-12-17 | 2024-12-13 | 5.229 | 15,890,956 | +6,399 | 0.02% | 83,092,387 |
| 2024-12-16 | 2024-12-12 | 5.295 | 15,884,557 | -106,956 | 0.02% | 84,101,508 |
| 2024-12-13 | 2024-12-11 | 5.240 | 15,991,513 | +914 | 0.02% | 83,793,124 |
| 2024-12-12 | 2024-12-10 | 5.273 | 15,990,599 | +84,102 | 0.02% | 84,313,105 |
| 2024-12-11 | 2024-12-09 | 5.273 | 15,906,497 | -90,501 | 0.02% | 83,869,663 |
| 2024-12-10 | 2024-12-06 | 5.196 | 15,996,998 | -19,197 | 0.02% | 83,121,891 |
| 2024-12-09 | 2024-12-05 | 5.120 | 16,016,195 | +35,652 | 0.02% | 81,995,216 |
| 2024-12-06 | 2024-12-04 | 5.174 | 15,980,543 | -33,823 | 0.02% | 82,686,762 |
| 2024-12-05 | 2024-12-03 | 5.163 | 16,014,366 | +26,510 | 0.02% | 82,686,586 |
| 2024-12-04 | 2024-12-02 | 5.043 | 15,987,856 | -5,485 | 0.02% | 80,625,880 |
| 2024-12-03 | 2024-11-29 | 4.988 | 15,993,341 | +31,081 | 0.02% | 79,778,773 |
| 2024-12-02 | 2024-11-28 | 4.977 | 15,962,260 | +3,760,806 | 0.02% | 79,449,120 |
| 2024-11-29 | 2024-11-27 | 5.054 | 12,201,454 | +46,622 | 0.02% | 61,664,736 |
| 2024-11-28 | 2024-11-26 | 4.999 | 12,154,832 | +10,970 | 0.02% | 60,764,296 |
| 2024-11-27 | 2024-11-25 | 5.010 | 12,143,862 | +9,141 | 0.02% | 60,842,299 |
| 2024-11-26 | 2024-11-22 | 5.010 | 12,134,721 | +127,067 | 0.02% | 60,796,501 |
| 2024-11-25 | 2024-11-21 | 5.109 | 12,007,654 | +21,025 | 0.02% | 61,342,060 |
| 2024-11-22 | 2024-11-20 | 5.152 | 11,986,629 | +10,056 | 0.02% | 61,759,146 |
| 2024-11-21 | 2024-11-19 | 5.185 | 11,976,573 | -71,304 | 0.02% | 62,100,375 |
| 2024-11-20 | 2024-11-18 | 5.185 | 12,047,877 | -46,621 | 0.02% | 62,470,097 |
| 2024-11-19 | 2024-11-15 | 5.032 | 12,094,498 | +23,768 | 0.02% | 60,859,586 |
| 2024-11-18 | 2024-11-14 | 5.043 | 12,070,730 | +42,965 | 0.02% | 60,872,028 |
| 2024-11-15 | 2024-11-13 | 5.076 | 12,027,765 | +58,505 | 0.02% | 61,050,079 |
| 2024-11-14 | 2024-11-12 | 5.098 | 11,969,260 | +215,739 | 0.02% | 61,014,988 |
| 2024-11-13 | 2024-11-11 | 5.218 | 11,753,521 | +59,420 | 0.01% | 61,329,536 |
| 2024-11-12 | 2024-11-08 | 5.327 | 11,694,101 | -10,056 | 0.01% | 62,298,719 |
| 2024-11-11 | 2024-11-07 | 5.360 | 11,704,157 | -1,828 | 0.01% | 62,736,391 |
| 2024-11-08 | 2024-11-06 | 5.196 | 11,705,985 | -74,960 | 0.01% | 60,825,388 |
| 2024-11-07 | 2024-11-05 | 5.316 | 11,780,945 | -128,895 | 0.01% | 62,632,495 |
| 2024-11-06 | 2024-11-04 | 5.240 | 11,909,840 | -42,051 | 0.02% | 62,405,771 |
| 2024-11-05 | 2024-11-01 | 5.196 | 11,951,891 | -12,798 | 0.02% | 62,103,138 |
| 2024-11-04 | 2024-10-31 | 5.098 | 11,964,689 | -4,571 | 0.02% | 60,991,687 |
| 2024-11-01 | 2024-10-30 | 5.054 | 11,969,260 | +67,647 | 0.02% | 60,491,254 |
| 2024-10-31 | 2024-10-29 | 5.141 | 11,901,613 | -21,940 | 0.02% | 61,190,922 |
| 2024-10-30 | 2024-10-28 | 5.141 | 11,923,553 | -43,879 | 0.02% | 61,303,724 |
| 2024-10-29 | 2024-10-25 | 5.185 | 11,967,432 | +28,339 | 0.02% | 62,052,977 |
| 2024-10-28 | 2024-10-24 | 5.218 | 11,939,093 | -5,485 | 0.02% | 62,297,845 |
| 2024-10-25 | 2024-10-23 | 5.196 | 11,944,578 | +10,970 | 0.02% | 62,065,139 |
| 2024-10-24 | 2024-10-22 | 5.141 | 11,933,608 | +1,828 | 0.02% | 61,355,421 |
| 2024-10-23 | 2024-10-21 | 5.130 | 11,931,780 | +69,475 | 0.02% | 61,215,499 |
| 2024-10-22 | 2024-10-18 | 5.240 | 11,862,305 | +56,678 | 0.01% | 62,156,695 |
| 2024-10-21 | 2024-10-17 | 5.141 | 11,805,627 | -228,537 | 0.01% | 60,697,420 |
| 2024-10-18 | 2024-10-16 | 5.218 | 12,034,164 | +32,909 | 0.02% | 62,793,923 |
| 2024-10-17 | 2024-10-15 | 5.163 | 12,001,255 | +11,884 | 0.02% | 61,965,788 |
| 2024-10-16 | 2024-10-14 | 5.284 | 11,989,371 | -31,995 | 0.02% | 63,347,115 |
| 2024-10-15 | 2024-10-10 | 5.109 | 12,021,366 | +23,767 | 0.02% | 61,412,109 |
| 2024-10-14 | 2024-10-09 | 4.955 | 11,997,599 | +59,420 | 0.02% | 59,453,285 |
| 2024-10-10 | 2024-10-08 | 5.054 | 11,938,179 | +276,987 | 0.02% | 60,334,174 |
| 2024-10-09 | 2024-10-07 | 5.284 | 11,661,192 | +810,850 | 0.01% | 61,613,147 |
| 2024-10-08 | 2024-10-04 | 5.284 | 10,850,342 | +275,158 | 0.01% | 57,328,935 |
| 2024-10-07 | 2024-10-03 | 5.262 | 10,575,184 | +95,072 | 0.01% | 55,643,741 |
| 2024-10-04 | 2024-10-02 | 5.295 | 10,480,112 | +491,812 | 0.01% | 55,487,429 |
| 2024-10-03 | 2024-09-30 | 5.076 | 9,988,300 | +281,557 | 0.01% | 50,698,239 |
| 2024-10-02 | 2024-09-27 | 5.152 | 9,706,743 | -12,798 | 0.01% | 50,012,406 |
| 2024-09-30 | 2024-09-26 | 5.284 | 9,719,541 | +83,188 | 0.01% | 51,354,227 |
| 2024-09-27 | 2024-09-25 | 5.229 | 9,636,353 | -79,531 | 0.01% | 50,387,628 |
| 2024-09-26 | 2024-09-24 | 5.141 | 9,715,884 | -373,887 | 0.01% | 49,953,220 |
| 2024-09-25 | 2024-09-23 | 4.857 | 10,089,771 | +10,970 | 0.01% | 49,005,812 |
| 2024-09-24 | 2024-09-20 | 4.802 | 10,078,801 | -10,056 | 0.01% | 48,401,264 |
| 2024-09-23 | 2024-09-19 | 4.759 | 10,088,857 | +66,733 | 0.01% | 48,008,102 |
| 2024-09-20 | 2024-09-17 | 4.748 | 10,022,124 | -88,672 | 0.01% | 47,580,918 |
| 2024-09-19 | 2024-09-16 | 4.660 | 10,110,796 | -60,334 | 0.01% | 47,117,068 |
| 2024-09-17 | 2024-09-13 | 4.616 | 10,171,130 | -22,854 | 0.01% | 46,953,175 |
| 2024-09-16 | 2024-09-12 | 4.540 | 10,193,984 | +15,541 | 0.01% | 46,278,083 |
| 2024-09-13 | 2024-09-11 | 4.496 | 10,178,443 | +141,693 | 0.01% | 45,762,157 |
| 2024-09-12 | 2024-09-10 | 4.594 | 10,036,750 | +117,011 | 0.01% | 46,113,248 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,919,739 | +8,227 | 0.01% | 45,141,594 |
| 2024-09-10 | 2024-09-05 | 4.605 | 9,911,512 | +135,294 | 0.01% | 45,646,273 |
| 2024-09-09 | 2024-09-04 | 4.649 | 9,776,218 | -4,571 | 0.01% | 45,450,966 |
| 2024-09-05 | 2024-09-03 | 4.682 | 9,780,789 | +220,310 | 0.01% | 45,793,198 |
| 2024-09-04 | 2024-09-02 | 4.780 | 9,560,479 | +197,456 | 0.01% | 45,702,968 |
| 2024-09-03 | 2024-08-30 | 4.912 | 9,363,023 | +36,566 | 0.01% | 45,988,129 |
| 2024-09-02 | 2024-08-29 | 5.054 | 9,326,457 | +31,995 | 0.01% | 47,134,834 |
| 2024-08-30 | 2024-08-28 | 5.185 | 9,294,462 | +181,916 | 0.01% | 48,193,216 |
| 2024-08-29 | 2024-08-27 | 5.229 | 9,112,546 | -914 | 0.01% | 47,648,688 |
| 2024-08-28 | 2024-08-26 | 5.163 | 9,113,460 | -5,485 | 0.01% | 47,055,306 |
| 2024-08-27 | 2024-08-23 | 5.163 | 9,118,945 | -94,007 | 0.01% | 47,083,627 |
| 2024-08-26 | 2024-08-22 | 5.120 | 9,212,952 | +10,056 | 0.01% | 47,165,884 |
| 2024-08-23 | 2024-08-21 | 5.076 | 9,202,896 | -914 | 0.01% | 46,711,714 |
| 2024-08-22 | 2024-08-20 | 5.141 | 9,203,810 | -432,392 | 0.01% | 47,320,445 |
| 2024-08-21 | 2024-08-19 | 5.141 | 9,636,202 | -28,339 | 0.01% | 49,543,544 |
| 2024-08-20 | 2024-08-16 | 5.054 | 9,664,541 | +1,828 | 0.01% | 48,843,471 |
| 2024-08-19 | 2024-08-15 | 5.010 | 9,662,713 | +4,571 | 0.01% | 48,411,426 |
| 2024-08-16 | 2024-08-14 | 4.912 | 9,658,142 | -63,990 | 0.01% | 47,437,658 |
| 2024-08-15 | 2024-08-13 | 4.912 | 9,722,132 | +11,884 | 0.01% | 47,751,956 |
| 2024-08-14 | 2024-08-12 | 4.901 | 9,710,248 | -42,965 | 0.01% | 47,587,364 |
| 2024-08-13 | 2024-08-09 | 4.802 | 9,753,213 | -59,420 | 0.01% | 46,837,698 |
| 2024-08-12 | 2024-08-08 | 4.715 | 9,812,633 | +15,540 | 0.01% | 46,264,315 |
| 2024-08-09 | 2024-08-07 | 4.671 | 9,797,093 | -113,354 | 0.01% | 45,762,361 |
| 2024-08-08 | 2024-08-06 | 4.584 | 9,910,447 | -270,588 | 0.01% | 45,424,544 |
| 2024-08-07 | 2024-08-05 | 4.616 | 10,181,035 | -21,025 | 0.01% | 46,998,900 |
| 2024-08-06 | 2024-08-02 | 4.726 | 10,202,060 | +10,055 | 0.01% | 48,211,976 |
| 2024-08-05 | 2024-08-01 | 4.759 | 10,192,005 | -10,055 | 0.01% | 48,498,935 |
| 2024-08-02 | 2024-07-31 | 4.748 | 10,202,060 | +74,960 | 0.01% | 48,435,180 |
| 2024-08-01 | 2024-07-30 | 4.726 | 10,127,100 | +115,183 | 0.01% | 47,857,737 |
| 2024-07-31 | 2024-07-29 | 4.791 | 10,011,917 | -8,228 | 0.01% | 47,970,546 |
| 2024-07-29 | 2024-07-25 | 4.748 | 10,020,145 | -7,313 | 0.01% | 47,571,522 |
| 2024-07-26 | 2024-07-24 | 4.802 | 10,027,458 | +5,485 | 0.01% | 48,154,700 |
| 2024-07-25 | 2024-07-23 | 4.748 | 10,021,973 | -10,056 | 0.01% | 47,580,201 |
| 2024-07-24 | 2024-07-22 | 4.682 | 10,032,029 | +914 | 0.01% | 46,969,492 |
| 2024-07-23 | 2024-07-19 | 4.649 | 10,031,115 | +187,401 | 0.01% | 46,636,017 |
| 2024-07-22 | 2024-07-18 | 4.769 | 9,843,714 | +1,828 | 0.01% | 46,949,264 |
| 2024-07-19 | 2024-07-17 | 4.769 | 9,841,886 | -6,399 | 0.01% | 46,940,546 |
| 2024-07-18 | 2024-07-16 | 4.780 | 9,848,285 | -1,828 | 0.01% | 47,078,797 |
| 2024-07-17 | 2024-07-15 | 4.868 | 9,850,113 | +219,395 | 0.01% | 47,949,550 |
| 2024-07-16 | 2024-07-12 | 4.901 | 9,630,718 | -82,273 | 0.01% | 47,197,608 |
| 2024-07-15 | 2024-07-11 | 4.769 | 9,712,991 | -60,334 | 0.01% | 46,325,785 |
| 2024-07-12 | 2024-07-10 | 4.726 | 9,773,325 | +109,698 | 0.01% | 46,185,899 |
| 2024-07-11 | 2024-07-09 | 4.715 | 9,663,627 | -13,712 | 0.01% | 45,561,786 |
| 2024-07-10 | 2024-07-08 | 4.737 | 9,677,339 | +69,475 | 0.01% | 45,838,159 |
| 2024-07-09 | 2024-07-05 | 5.537 | 9,607,864 | -57,591 | 0.01% | 53,197,690 |
| 2024-07-08 | 2024-07-04 | 5.690 | 9,665,455 | +604,657 | 0.01% | 54,996,810 |
| 2024-07-05 | 2024-07-03 | 5.572 | 9,060,798 | -10,186 | 0.01% | 50,488,871 |
| 2024-07-04 | 2024-07-02 | 5.596 | 9,070,984 | -162,980 | 0.01% | 50,759,353 |
| 2024-07-03 | 2024-06-28 | 5.466 | 9,233,964 | -126,479 | 0.01% | 50,474,756 |
| 2024-07-02 | 2024-06-27 | 5.384 | 9,360,443 | -212,213 | 0.01% | 50,394,213 |
| 2024-06-28 | 2024-06-26 | 5.443 | 9,572,656 | -36,500 | 0.01% | 52,100,572 |
| 2024-06-27 | 2024-06-25 | 5.396 | 9,609,156 | +37,349 | 0.01% | 51,846,422 |
| 2024-06-26 | 2024-06-24 | 5.372 | 9,571,807 | -9,337 | 0.01% | 51,419,381 |
| 2024-06-25 | 2024-06-21 | 5.325 | 9,581,144 | -14,431 | 0.01% | 51,018,052 |
| 2024-06-24 | 2024-06-20 | 5.396 | 9,595,575 | -7,640 | 0.01% | 51,773,145 |
| 2024-06-21 | 2024-06-19 | 5.360 | 9,603,215 | -212,212 | 0.01% | 51,474,972 |
| 2024-06-20 | 2024-06-18 | 5.172 | 9,815,427 | -378,588 | 0.01% | 50,762,358 |
| 2024-06-19 | 2024-06-17 | 5.101 | 10,194,015 | +25,465 | 0.01% | 51,999,747 |
| 2024-06-18 | 2024-06-14 | 5.113 | 10,168,550 | +168,922 | 0.01% | 51,989,642 |
| 2024-06-17 | 2024-06-13 | 5.089 | 9,999,628 | +30,558 | 0.01% | 50,890,376 |
| 2024-06-14 | 2024-06-12 | 5.089 | 9,969,070 | -3,395 | 0.01% | 50,734,859 |
| 2024-06-13 | 2024-06-11 | 5.136 | 9,972,465 | +45,838 | 0.01% | 51,222,064 |
| 2024-06-12 | 2024-06-07 | 5.207 | 9,926,627 | +7,640 | 0.01% | 51,688,275 |
| 2024-06-11 | 2024-06-06 | 5.148 | 9,918,987 | +33,105 | 0.01% | 51,064,234 |
| 2024-06-07 | 2024-06-05 | 5.195 | 9,885,882 | +104,409 | 0.01% | 51,359,653 |
| 2024-06-06 | 2024-06-04 | 5.219 | 9,781,473 | +6,790 | 0.01% | 51,047,685 |
| 2024-06-05 | 2024-06-03 | 5.266 | 9,774,683 | +24,617 | 0.01% | 51,472,857 |
| 2024-06-04 | 2024-05-31 | 5.207 | 9,750,066 | -167,224 | 0.01% | 50,768,916 |
| 2024-06-03 | 2024-05-30 | 5.266 | 9,917,290 | +185,899 | 0.01% | 52,223,816 |
| 2024-05-31 | 2024-05-29 | 5.360 | 9,731,391 | +207,120 | 0.01% | 52,162,018 |
| 2024-05-30 | 2024-05-28 | 5.466 | 9,524,271 | +84,036 | 0.01% | 52,061,634 |
| 2024-05-29 | 2024-05-27 | 5.490 | 9,440,235 | +170,619 | 0.01% | 51,824,699 |
| 2024-05-28 | 2024-05-24 | 5.490 | 9,269,616 | -38,198 | 0.01% | 50,888,040 |
| 2024-05-27 | 2024-05-23 | 5.537 | 9,307,814 | -39,896 | 0.01% | 51,536,346 |
| 2024-05-24 | 2024-05-22 | 5.608 | 9,347,710 | -14,431 | 0.01% | 52,417,976 |
| 2024-05-22 | 2024-05-20 | 5.572 | 9,362,141 | -5,942 | 0.01% | 52,168,024 |
| 2024-05-21 | 2024-05-17 | 5.549 | 9,368,083 | -7,639 | 0.01% | 51,980,410 |
| 2024-05-20 | 2024-05-16 | 5.549 | 9,375,722 | -165,526 | 0.01% | 52,022,797 |
| 2024-05-17 | 2024-05-14 | 5.266 | 9,541,248 | +17,826 | 0.01% | 50,243,603 |
| 2024-05-16 | 2024-05-13 | 5.348 | 9,523,422 | +19,523 | 0.01% | 50,935,075 |
| 2024-05-14 | 2024-05-10 | 5.337 | 9,503,899 | +393,019 | 0.01% | 50,718,696 |
| 2024-05-13 | 2024-05-09 | 5.125 | 9,110,880 | +19,523 | 0.01% | 46,689,331 |
| 2024-05-10 | 2024-05-08 | 5.054 | 9,091,357 | +8,489 | 0.01% | 45,946,673 |
| 2024-05-09 | 2024-05-07 | 5.077 | 9,082,868 | -849 | 0.01% | 46,117,774 |
| 2024-05-08 | 2024-05-06 | 5.054 | 9,083,717 | +3,395 | 0.01% | 45,908,062 |
| 2024-05-07 | 2024-05-03 | 5.042 | 9,080,322 | -83,187 | 0.01% | 45,783,932 |
| 2024-05-06 | 2024-05-02 | 4.983 | 9,163,509 | +5,942 | 0.01% | 45,663,610 |
| 2024-05-03 | 2024-04-30 | 4.983 | 9,157,567 | -325,959 | 0.01% | 45,634,000 |
| 2024-05-02 | 2024-04-29 | 4.948 | 9,483,526 | -31,408 | 0.01% | 46,923,154 |
| 2024-04-30 | 2024-04-26 | 4.889 | 9,514,934 | -849 | 0.01% | 46,518,097 |
| 2024-04-29 | 2024-04-25 | 4.913 | 9,515,783 | -83,187 | 0.01% | 46,746,452 |
| 2024-04-26 | 2024-04-24 | 4.877 | 9,598,970 | -11,035 | 0.01% | 46,815,864 |
| 2024-04-25 | 2024-04-23 | 4.854 | 9,610,005 | -42,443 | 0.01% | 46,643,260 |
| 2024-04-24 | 2024-04-22 | 4.830 | 9,652,448 | +122,235 | 0.01% | 46,621,838 |
| 2024-04-23 | 2024-04-19 | 4.842 | 9,530,213 | -22,919 | 0.01% | 46,143,709 |
| 2024-04-22 | 2024-04-18 | 4.842 | 9,553,132 | -56,873 | 0.01% | 46,254,679 |
| 2024-04-19 | 2024-04-17 | 4.736 | 9,610,005 | -179,957 | 0.01% | 45,511,142 |
| 2024-04-18 | 2024-04-16 | 4.712 | 9,789,962 | -18,675 | 0.01% | 46,132,720 |
| 2024-04-17 | 2024-04-15 | 4.748 | 9,808,637 | -142,607 | 0.01% | 46,567,377 |
| 2024-04-16 | 2024-04-12 | 4.700 | 9,951,244 | +280,121 | 0.01% | 46,775,489 |
| 2024-04-15 | 2024-04-11 | 4.795 | 9,671,123 | -1,697 | 0.01% | 46,370,244 |
| 2024-04-12 | 2024-04-10 | 4.806 | 9,672,820 | -270,784 | 0.01% | 46,492,333 |
| 2024-04-11 | 2024-04-09 | 4.736 | 9,943,604 | +1,698 | 0.01% | 47,091,003 |
| 2024-04-10 | 2024-04-08 | 4.736 | 9,941,906 | -47,536 | 0.01% | 47,082,962 |
| 2024-04-09 | 2024-04-05 | 4.677 | 9,989,442 | +26,314 | 0.01% | 46,719,674 |
| 2024-04-08 | 2024-04-03 | 4.724 | 9,963,128 | -4,244 | 0.01% | 47,066,093 |
| 2024-04-05 | 2024-04-02 | 4.748 | 9,967,372 | -70,455 | 0.01% | 47,320,986 |
| 2024-04-03 | 2024-03-28 | 4.642 | 10,037,827 | -3,395 | 0.01% | 46,591,211 |
| 2024-04-02 | 2024-03-27 | 4.677 | 10,041,222 | +28,012 | 0.01% | 46,961,844 |
| 2024-03-28 | 2024-03-26 | 4.712 | 10,013,210 | -68,757 | 0.01% | 47,184,720 |
| 2024-03-27 | 2024-03-25 | 4.653 | 10,081,967 | +13,582 | 0.01% | 46,914,861 |
| 2024-03-26 | 2024-03-22 | 4.665 | 10,068,385 | -23,768 | 0.01% | 46,970,271 |
| 2024-03-25 | 2024-03-21 | 4.689 | 10,092,153 | -6,791 | 0.01% | 47,318,935 |
| 2024-03-22 | 2024-03-20 | 4.606 | 10,098,944 | +11,884 | 0.01% | 46,517,974 |
| 2024-03-21 | 2024-03-19 | 4.618 | 10,087,060 | -2,547 | 0.01% | 46,582,065 |
| 2024-03-20 | 2024-03-18 | 4.665 | 10,089,607 | +60,269 | 0.01% | 47,069,274 |
| 2024-03-19 | 2024-03-15 | 4.689 | 10,029,338 | -14,431 | 0.01% | 47,024,416 |
| 2024-03-18 | 2024-03-14 | 4.736 | 10,043,769 | +206,271 | 0.01% | 47,565,365 |
| 2024-03-15 | 2024-03-13 | 4.759 | 9,837,498 | +13,582 | 0.01% | 46,820,289 |
| 2024-03-14 | 2024-03-12 | 4.842 | 9,823,916 | -91,676 | 0.01% | 47,565,770 |
| 2024-03-13 | 2024-03-11 | 4.783 | 9,915,592 | +10,186 | 0.01% | 47,425,591 |
| 2024-03-12 | 2024-03-08 | 4.771 | 9,905,406 | -16,977 | 0.01% | 47,260,180 |
| 2024-03-11 | 2024-03-07 | 4.748 | 9,922,383 | -117,990 | 0.01% | 47,107,396 |
| 2024-03-08 | 2024-03-06 | 4.748 | 10,040,373 | -128,177 | 0.01% | 47,667,564 |
| 2024-03-07 | 2024-03-05 | 4.700 | 10,168,550 | +4,244 | 0.01% | 47,796,929 |
| 2024-03-06 | 2024-03-04 | 4.736 | 10,164,306 | +24,617 | 0.01% | 48,136,205 |
| 2024-03-05 | 2024-03-01 | 4.771 | 10,139,689 | +17,826 | 0.01% | 48,377,979 |
| 2024-03-04 | 2024-02-29 | 4.759 | 10,121,863 | +10,186 | 0.01% | 48,173,687 |
| 2024-03-01 | 2024-02-28 | 4.783 | 10,111,677 | +849 | 0.01% | 48,363,452 |
| 2024-02-28 | 2024-02-26 | 4.806 | 10,110,828 | +39,896 | 0.01% | 48,597,615 |
| 2024-02-27 | 2024-02-23 | 4.877 | 10,070,932 | +127,328 | 0.01% | 49,117,706 |
| 2024-02-26 | 2024-02-22 | 4.830 | 9,943,604 | -22,919 | 0.01% | 48,028,137 |
| 2024-02-23 | 2024-02-21 | 4.795 | 9,966,523 | -70,455 | 0.01% | 47,786,602 |
| 2024-02-22 | 2024-02-20 | 4.689 | 10,036,978 | -9,337 | 0.01% | 47,060,237 |
| 2024-02-21 | 2024-02-19 | 4.618 | 10,046,315 | -75,548 | 0.01% | 46,393,905 |
| 2024-02-20 | 2024-02-16 | 4.630 | 10,121,863 | +45,838 | 0.01% | 46,862,027 |
| 2024-02-19 | 2024-02-15 | 4.583 | 10,076,025 | -54,327 | 0.01% | 46,175,000 |
| 2024-02-16 | 2024-02-14 | 4.547 | 10,130,352 | +10,187 | 0.01% | 46,065,937 |
| 2024-02-15 | 2024-02-09 | 4.512 | 10,120,165 | +56,873 | 0.01% | 45,661,948 |
| 2024-02-14 | 2024-02-07 | 4.583 | 10,063,292 | -10,186 | 0.01% | 46,116,649 |
| 2024-02-08 | 2024-02-06 | 4.618 | 10,073,478 | -69,606 | 0.01% | 46,519,343 |
| 2024-02-07 | 2024-02-05 | 4.477 | 10,143,084 | +5,942 | 0.01% | 45,406,883 |
| 2024-02-06 | 2024-02-02 | 4.465 | 10,137,142 | -64,513 | 0.01% | 45,260,861 |
| 2024-02-05 | 2024-02-01 | 4.465 | 10,201,655 | +124,781 | 0.01% | 45,548,902 |
| 2024-02-02 | 2024-01-31 | 4.500 | 10,076,874 | -178,259 | 0.01% | 45,347,908 |
| 2024-02-01 | 2024-01-30 | 4.488 | 10,255,133 | +25,466 | 0.01% | 46,029,297 |
| 2024-01-31 | 2024-01-29 | 4.547 | 10,229,667 | -12,733 | 0.01% | 46,517,554 |
| 2024-01-30 | 2024-01-26 | 4.500 | 10,242,400 | -31,408 | 0.01% | 46,092,808 |
| 2024-01-29 | 2024-01-25 | 4.512 | 10,273,808 | -160,433 | 0.01% | 46,355,182 |
| 2024-01-26 | 2024-01-24 | 4.406 | 10,434,241 | -144,304 | 0.01% | 45,972,755 |
| 2024-01-25 | 2024-01-23 | 4.253 | 10,578,545 | +2,546 | 0.01% | 44,988,468 |
| 2024-01-24 | 2024-01-22 | 4.170 | 10,575,999 | +17,826 | 0.01% | 44,105,498 |
| 2024-01-23 | 2024-01-19 | 4.229 | 10,558,173 | -38,198 | 0.01% | 44,653,067 |
| 2024-01-22 | 2024-01-18 | 4.206 | 10,596,371 | +112,897 | 0.01% | 44,564,952 |
| 2024-01-19 | 2024-01-17 | 4.182 | 10,483,474 | +105,258 | 0.01% | 43,843,139 |
| 2024-01-18 | 2024-01-16 | 4.288 | 10,378,216 | +49,233 | 0.01% | 44,503,294 |
| 2024-01-17 | 2024-01-15 | 4.359 | 10,328,983 | +44,989 | 0.01% | 45,022,266 |
| 2024-01-16 | 2024-01-12 | 4.347 | 10,283,994 | +12,733 | 0.01% | 44,705,015 |
| 2024-01-15 | 2024-01-11 | 4.335 | 10,271,261 | -56,024 | 0.01% | 44,528,663 |
| 2024-01-12 | 2024-01-10 | 4.335 | 10,327,285 | +33,105 | 0.01% | 44,771,542 |
| 2024-01-11 | 2024-01-09 | 4.335 | 10,294,180 | +72,152 | 0.01% | 44,628,023 |
| 2024-01-10 | 2024-01-08 | 4.335 | 10,222,028 | +179,957 | 0.01% | 44,315,224 |
| 2024-01-09 | 2024-01-05 | 4.418 | 10,042,071 | +49,233 | 0.01% | 44,363,175 |
| 2024-01-08 | 2024-01-04 | 4.453 | 9,992,838 | -27,163 | 0.01% | 44,498,842 |
| 2024-01-05 | 2024-01-03 | 4.406 | 10,020,001 | +36,501 | 0.01% | 44,147,634 |
| 2024-01-04 | 2024-01-02 | 4.406 | 9,983,500 | -291,156 | 0.01% | 43,986,812 |
| 2024-01-03 | 2023-12-29 | 4.500 | 10,274,656 | -2,547 | 0.01% | 46,237,966 |
| 2024-01-02 | 2023-12-28 | 4.453 | 10,277,203 | -85,734 | 0.01% | 45,765,141 |
| 2023-12-29 | 2023-12-27 | 4.406 | 10,362,937 | +19,524 | 0.01% | 45,658,593 |
| 2023-12-28 | 2023-12-22 | 4.335 | 10,343,413 | +26,314 | 0.01% | 44,841,461 |
| 2023-12-27 | 2023-12-21 | 4.335 | 10,317,099 | +28,012 | 0.01% | 44,727,383 |
| 2023-12-22 | 2023-12-20 | 4.300 | 10,289,087 | +26,315 | 0.01% | 44,242,308 |
| 2023-12-21 | 2023-12-19 | 4.323 | 10,262,772 | +29,709 | 0.01% | 44,370,959 |
| 2023-12-20 | 2023-12-18 | 4.347 | 10,233,063 | +42,596 | 0.01% | 44,483,616 |
| 2023-12-19 | 2023-12-15 | 4.359 | 10,190,467 | +5,942 | 0.01% | 44,418,499 |
| 2023-12-18 | 2023-12-14 | 4.335 | 10,184,525 | -12,733 | 0.01% | 44,152,639 |
| 2023-12-15 | 2023-12-13 | 4.335 | 10,197,258 | -11,884 | 0.01% | 44,207,840 |
| 2023-12-14 | 2023-12-12 | 4.300 | 10,209,142 | +2,547 | 0.01% | 43,898,550 |
| 2023-12-13 | 2023-12-11 | 4.253 | 10,206,595 | +65,361 | 0.01% | 43,406,638 |
| 2023-12-12 | 2023-12-08 | 4.276 | 10,141,234 | +17,826 | 0.01% | 43,367,611 |
| 2023-12-11 | 2023-12-07 | 4.288 | 10,123,408 | -6,791 | 0.01% | 43,410,640 |
| 2023-12-08 | 2023-12-06 | 4.288 | 10,130,199 | +15,280 | 0.01% | 43,439,761 |
| 2023-12-07 | 2023-12-05 | 4.276 | 10,114,919 | +47,535 | 0.01% | 43,255,078 |
| 2023-12-05 | 2023-12-01 | 4.347 | 10,067,384 | +27,164 | 0.01% | 43,763,401 |
| 2023-12-04 | 2023-11-30 | 4.406 | 10,040,220 | +848 | 0.01% | 44,236,718 |
| 2023-12-01 | 2023-11-29 | 4.382 | 10,039,372 | +31,408 | 0.01% | 43,996,442 |
| 2023-11-30 | 2023-11-28 | 4.430 | 10,007,964 | +23,768 | 0.01% | 44,330,400 |
| 2023-11-29 | 2023-11-27 | 4.453 | 9,984,196 | +16,128 | 0.01% | 44,460,359 |
| 2023-11-28 | 2023-11-24 | 4.465 | 9,968,068 | +16,977 | 0.01% | 44,505,970 |
| 2023-11-27 | 2023-11-23 | 4.536 | 9,951,091 | -849 | 0.01% | 45,133,550 |
| 2023-11-24 | 2023-11-22 | 4.477 | 9,951,940 | +849 | 0.01% | 44,551,201 |
| 2023-11-23 | 2023-11-21 | 4.465 | 9,951,091 | +44,140 | 0.01% | 44,430,170 |
| 2023-11-22 | 2023-11-20 | 4.512 | 9,906,951 | -89,978 | 0.01% | 44,699,931 |
| 2023-11-21 | 2023-11-17 | 4.418 | 9,996,929 | +11,035 | 0.01% | 44,163,750 |
| 2023-11-20 | 2023-11-16 | 4.500 | 9,985,894 | -10,186 | 0.01% | 44,938,480 |
| 2023-11-17 | 2023-11-15 | 4.547 | 9,996,080 | -118,839 | 0.01% | 45,455,359 |
| 2023-11-16 | 2023-11-14 | 4.406 | 10,114,919 | +2,546 | 0.01% | 44,565,838 |
| 2023-11-15 | 2023-11-13 | 4.382 | 10,112,373 | +12,733 | 0.01% | 44,316,361 |
| 2023-11-14 | 2023-11-10 | 4.335 | 10,099,640 | +56,873 | 0.01% | 43,784,640 |
| 2023-11-13 | 2023-11-09 | 4.371 | 10,042,767 | +6,791 | 0.01% | 43,893,010 |
| 2023-11-10 | 2023-11-08 | 4.371 | 10,035,976 | +5,093 | 0.01% | 43,863,329 |
| 2023-11-09 | 2023-11-07 | 4.394 | 10,030,883 | -200,329 | 0.01% | 44,077,410 |
| 2023-11-08 | 2023-11-06 | 4.465 | 10,231,212 | +11,035 | 0.01% | 45,680,869 |
| 2023-11-07 | 2023-11-03 | 4.488 | 10,220,177 | -8,489 | 0.01% | 45,872,400 |
| 2023-11-06 | 2023-11-02 | 4.453 | 10,228,666 | +27,164 | 0.01% | 45,549,002 |
| 2023-11-03 | 2023-11-01 | 4.477 | 10,201,502 | -19,524 | 0.01% | 45,668,399 |
| 2023-11-02 | 2023-10-31 | 4.430 | 10,221,026 | -5,093 | 0.01% | 45,274,160 |
| 2023-11-01 | 2023-10-30 | 4.406 | 10,226,119 | +92,525 | 0.01% | 45,055,780 |
| 2023-10-31 | 2023-10-27 | 4.536 | 10,133,594 | -43,292 | 0.01% | 45,961,299 |
| 2023-10-30 | 2023-10-26 | 4.477 | 10,176,886 | -265,690 | 0.01% | 45,558,202 |
| 2023-10-27 | 2023-10-25 | 4.441 | 10,442,576 | -162,131 | 0.01% | 46,378,539 |
| 2023-10-26 | 2023-10-24 | 4.406 | 10,604,707 | +12,733 | 0.01% | 46,723,820 |
| 2023-10-25 | 2023-10-20 | 4.430 | 10,591,974 | -2,547 | 0.01% | 46,917,279 |
| 2023-10-24 | 2023-10-19 | 4.465 | 10,594,521 | -22,070 | 0.01% | 47,302,991 |
| 2023-10-19 | 2023-10-17 | 4.606 | 10,616,591 | -88,280 | 0.01% | 48,902,370 |
| 2023-10-18 | 2023-10-16 | 4.536 | 10,704,871 | -19,524 | 0.01% | 48,552,348 |
| 2023-10-17 | 2023-10-13 | 4.536 | 10,724,395 | -21,221 | 0.01% | 48,640,900 |
| 2023-10-16 | 2023-10-12 | 4.618 | 10,745,616 | +69,605 | 0.01% | 49,623,278 |
| 2023-10-13 | 2023-10-11 | 4.406 | 10,676,011 | -3,395 | 0.01% | 47,037,982 |
| 2023-10-12 | 2023-10-10 | 4.371 | 10,679,406 | -32,256 | 0.01% | 46,675,510 |
| 2023-10-11 | 2023-10-09 | 4.335 | 10,711,662 | +5,093 | 0.01% | 46,437,919 |
| 2023-10-10 | 2023-10-06 | 4.312 | 10,706,569 | -21,221 | 0.01% | 46,163,579 |
| 2023-10-09 | 2023-10-05 | 4.241 | 10,727,790 | -5,094 | 0.01% | 45,496,798 |
| 2023-10-05 | 2023-10-03 | 4.229 | 10,732,884 | +257,203 | 0.01% | 45,391,962 |
| 2023-10-04 | 2023-09-29 | 4.441 | 10,475,681 | -29,710 | 0.01% | 46,525,568 |
| 2023-10-03 | 2023-09-28 | 4.359 | 10,505,391 | +5,093 | 0.01% | 45,791,199 |
| 2023-09-29 | 2023-09-27 | 4.406 | 10,500,298 | -16,128 | 0.01% | 46,263,799 |
| 2023-09-28 | 2023-09-26 | 4.359 | 10,516,426 | +11,035 | 0.01% | 45,839,298 |
| 2023-09-27 | 2023-09-25 | 4.418 | 10,505,391 | +48,384 | 0.01% | 46,409,999 |
| 2023-09-26 | 2023-09-22 | 4.488 | 10,457,007 | +8,489 | 0.01% | 46,935,391 |
| 2023-09-25 | 2023-09-21 | 4.430 | 10,448,518 | +20,372 | 0.01% | 46,281,839 |
| 2023-09-22 | 2023-09-20 | 4.477 | 10,428,146 | -5,942 | 0.01% | 46,683,001 |
| 2023-09-21 | 2023-09-19 | 4.500 | 10,434,088 | -5,093 | 0.01% | 46,955,441 |
| 2023-09-20 | 2023-09-18 | 4.418 | 10,439,181 | +16,977 | 0.01% | 46,117,501 |
| 2023-09-19 | 2023-09-15 | 4.477 | 10,422,204 | -37,349 | 0.01% | 46,656,401 |
| 2023-09-18 | 2023-09-14 | 4.465 | 10,459,553 | -23,768 | 0.01% | 46,700,379 |
| 2023-09-15 | 2023-09-13 | 4.418 | 10,483,321 | +849 | 0.01% | 46,312,499 |
| 2023-09-14 | 2023-09-12 | 4.441 | 10,482,472 | +33,105 | 0.01% | 46,555,729 |
| 2023-09-13 | 2023-09-11 | 4.418 | 10,449,367 | -20,373 | 0.01% | 46,162,500 |
| 2023-09-12 | 2023-09-07 | 4.441 | 10,469,740 | +45,838 | 0.01% | 46,499,182 |
| 2023-09-11 | 2023-09-06 | 4.406 | 10,423,902 | -6,790 | 0.01% | 45,927,202 |
| 2023-09-07 | 2023-09-05 | 4.335 | 10,430,692 | -44,989 | 0.01% | 45,219,839 |
| 2023-09-06 | 2023-09-04 | 4.394 | 10,475,681 | -66,211 | 0.01% | 46,031,928 |
| 2023-09-05 | 2023-08-31 | 4.241 | 10,541,892 | -79,792 | 0.01% | 44,708,400 |
| 2023-09-04 | 2023-08-30 | 4.206 | 10,621,684 | +39,896 | 0.01% | 44,671,410 |
| 2023-08-31 | 2023-08-29 | 4.229 | 10,581,788 | -12,733 | 0.01% | 44,752,940 |
| 2023-08-30 | 2023-08-28 | 4.135 | 10,594,521 | -41,593 | 0.01% | 43,808,311 |
| 2023-08-29 | 2023-08-25 | 4.076 | 10,636,114 | -7,640 | 0.01% | 43,353,798 |
| 2023-08-28 | 2023-08-24 | 4.064 | 10,643,754 | -19,524 | 0.01% | 43,259,549 |
| 2023-08-25 | 2023-08-23 | 4.029 | 10,663,278 | +44,141 | 0.01% | 42,962,041 |
| 2023-08-24 | 2023-08-22 | 4.005 | 10,619,137 | +10,186 | 0.01% | 42,533,998 |
| 2023-08-23 | 2023-08-21 | 3.958 | 10,608,951 | -16,128 | 0.01% | 41,993,279 |
| 2023-08-22 | 2023-08-18 | 4.017 | 10,625,079 | +35,651 | 0.01% | 42,682,968 |
| 2023-08-21 | 2023-08-17 | 4.029 | 10,589,428 | +26,315 | 0.01% | 42,664,501 |
| 2023-08-18 | 2023-08-16 | 4.029 | 10,563,113 | +165,526 | 0.01% | 42,558,479 |
| 2023-08-17 | 2023-08-15 | 4.100 | 10,397,587 | +36,501 | 0.01% | 42,626,520 |
| 2023-08-16 | 2023-08-14 | 4.123 | 10,361,086 | +47,535 | 0.01% | 42,720,998 |
| 2023-08-15 | 2023-08-11 | 4.206 | 10,313,551 | +159,584 | 0.01% | 43,375,501 |
| 2023-08-14 | 2023-08-10 | 4.241 | 10,153,967 | +60,269 | 0.01% | 43,063,202 |
| 2023-08-11 | 2023-08-09 | 4.265 | 10,093,698 | +61,966 | 0.01% | 43,045,419 |
| 2023-08-10 | 2023-08-08 | 4.241 | 10,031,732 | +183,352 | 0.01% | 42,544,800 |
| 2023-08-09 | 2023-08-07 | 4.288 | 9,848,380 | +49,233 | 0.01% | 42,231,280 |
| 2023-08-08 | 2023-08-04 | 4.288 | 9,799,147 | +80,641 | 0.01% | 42,020,162 |
| 2023-08-07 | 2023-08-03 | 4.300 | 9,718,506 | +95,921 | 0.01% | 41,788,852 |
| 2023-08-04 | 2023-08-02 | 4.323 | 9,622,585 | +95,071 | 0.01% | 41,603,119 |
| 2023-08-03 | 2023-08-01 | 4.453 | 9,527,514 | +99,316 | 0.01% | 42,426,720 |
| 2023-08-02 | 2023-07-31 | 4.477 | 9,428,198 | +14,430 | 0.01% | 42,206,599 |
| 2023-08-01 | 2023-07-28 | 4.406 | 9,413,768 | +1,698 | 0.01% | 41,476,601 |
| 2023-07-31 | 2023-07-27 | 4.359 | 9,412,070 | -61,966 | 0.01% | 41,025,600 |
| 2023-07-28 | 2023-07-26 | 4.300 | 9,474,036 | +102,711 | 0.01% | 40,737,649 |
| 2023-07-27 | 2023-07-25 | 4.347 | 9,371,325 | -142,607 | 0.01% | 40,737,599 |
| 2023-07-26 | 2023-07-24 | 4.229 | 9,513,932 | +47,535 | 0.01% | 40,236,719 |
| 2023-07-25 | 2023-07-21 | 4.312 | 9,466,397 | +5,094 | 0.01% | 40,816,322 |
| 2023-07-24 | 2023-07-20 | 4.253 | 9,461,303 | +5,093 | 0.01% | 40,237,058 |
| 2023-07-21 | 2023-07-19 | 4.229 | 9,456,210 | +52,628 | 0.01% | 39,992,599 |
| 2023-07-20 | 2023-07-18 | 4.217 | 9,403,582 | +128,177 | 0.01% | 39,659,242 |
| 2023-07-19 | 2023-07-14 | 4.312 | 9,275,405 | +50,082 | 0.01% | 39,992,821 |
| 2023-07-18 | 2023-07-13 | 4.265 | 9,225,323 | +39,896 | 0.01% | 39,342,162 |
| 2023-07-14 | 2023-07-12 | 4.241 | 9,185,427 | +28,013 | 0.01% | 38,955,602 |
| 2023-07-13 | 2023-07-11 | 4.241 | 9,157,414 | +62,815 | 0.01% | 38,836,798 |
| 2023-07-12 | 2023-07-10 | 4.229 | 9,094,599 | +122,234 | 0.01% | 38,463,258 |
| 2023-07-11 | 2023-07-07 | 4.253 | 8,972,365 | +92,525 | 0.01% | 38,157,701 |
| 2023-07-10 | 2023-07-06 | 4.312 | 8,879,840 | +173,166 | 0.01% | 38,287,261 |
| 2023-07-07 | 2023-07-05 | 5.766 | 8,706,674 | +68,757 | 0.01% | 50,200,933 |
| 2023-07-06 | 2023-07-04 | 5.878 | 8,637,917 | +1,448,374 | 0.01% | 50,773,925 |
| 2023-07-05 | 2023-07-03 | 5.948 | 7,189,543 | -4,277 | 0.01% | 42,764,641 |
| 2023-07-04 | 2023-06-30 | 5.864 | 7,193,820 | -1,426 | 0.01% | 42,184,561 |
| 2023-07-03 | 2023-06-29 | 5.836 | 7,195,246 | +16,395 | 0.01% | 41,991,043 |
| 2023-06-30 | 2023-06-28 | 5.836 | 7,178,851 | +2,139 | 0.01% | 41,895,363 |
| 2023-06-29 | 2023-06-27 | 5.822 | 7,176,712 | +9,267 | 0.01% | 41,782,200 |
| 2023-06-28 | 2023-06-26 | 5.766 | 7,167,445 | +49,184 | 0.01% | 41,326,048 |
| 2023-06-27 | 2023-06-23 | 5.794 | 7,118,261 | +5,703 | 0.01% | 41,242,183 |
| 2023-06-26 | 2023-06-21 | 5.836 | 7,112,558 | +6,415 | 0.01% | 41,508,480 |
| 2023-06-23 | 2023-06-20 | 5.850 | 7,106,143 | -114,051 | 0.01% | 41,570,733 |
| 2023-06-21 | 2023-06-19 | 5.864 | 7,220,194 | -2,139 | 0.01% | 42,339,218 |
| 2023-06-20 | 2023-06-16 | 5.906 | 7,222,333 | +12,831 | 0.01% | 42,655,721 |
| 2023-06-19 | 2023-06-15 | 5.850 | 7,209,502 | -25,662 | 0.01% | 42,175,380 |
| 2023-06-16 | 2023-06-14 | 5.822 | 7,235,164 | +91,242 | 0.01% | 42,122,502 |
| 2023-06-15 | 2023-06-13 | 5.962 | 7,143,922 | +32,077 | 0.01% | 42,593,499 |
| 2023-06-14 | 2023-06-12 | 6.074 | 7,111,845 | +5,702 | 0.01% | 43,200,409 |
| 2023-06-13 | 2023-06-09 | 6.088 | 7,106,143 | -9,266 | 0.01% | 43,265,463 |
| 2023-06-09 | 2023-06-07 | 6.032 | 7,115,409 | -2,852 | 0.01% | 42,922,599 |
| 2023-06-08 | 2023-06-06 | 5.990 | 7,118,261 | +34,929 | 0.01% | 42,640,223 |
| 2023-06-07 | 2023-06-05 | 5.990 | 7,083,332 | -5,703 | 0.01% | 42,430,989 |
| 2023-06-06 | 2023-06-02 | 5.892 | 7,089,035 | +22,098 | 0.01% | 41,769,002 |
| 2023-06-05 | 2023-06-01 | 5.794 | 7,066,937 | +18,533 | 0.01% | 40,944,819 |
| 2023-06-02 | 2023-05-31 | 5.878 | 7,048,404 | +63,442 | 0.01% | 41,430,721 |
| 2023-06-01 | 2023-05-30 | 5.934 | 6,984,962 | +19,959 | 0.01% | 41,449,767 |
| 2023-05-31 | 2023-05-29 | 5.962 | 6,965,003 | -13,544 | 0.01% | 41,526,748 |
| 2023-05-30 | 2023-05-25 | 5.934 | 6,978,547 | +68,431 | 0.01% | 41,411,700 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,910,116 | +24,236 | 0.01% | 41,684,201 |
| 2023-05-25 | 2023-05-23 | 6.159 | 6,885,880 | +8,554 | 0.01% | 42,407,401 |
| 2023-05-24 | 2023-05-22 | 6.243 | 6,877,326 | +713 | 0.01% | 42,933,600 |
| 2023-05-23 | 2023-05-19 | 6.201 | 6,876,613 | -2,139 | 0.01% | 42,639,739 |
| 2023-05-22 | 2023-05-18 | 6.243 | 6,878,752 | -7,128 | 0.01% | 42,942,502 |
| 2023-05-19 | 2023-05-17 | 6.131 | 6,885,880 | -7,128 | 0.01% | 42,214,201 |
| 2023-05-18 | 2023-05-16 | 6.201 | 6,893,008 | +2,138 | 0.01% | 42,741,399 |
| 2023-05-16 | 2023-05-12 | 6.074 | 6,890,870 | +7,841 | 0.01% | 41,858,112 |
| 2023-05-15 | 2023-05-11 | 6.201 | 6,883,029 | +4,277 | 0.01% | 42,679,523 |
| 2023-05-12 | 2023-05-10 | 6.271 | 6,878,752 | +16,395 | 0.01% | 43,135,502 |
| 2023-05-11 | 2023-05-09 | 6.467 | 6,862,357 | -54,887 | 0.01% | 44,380,472 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,917,244 | -23,523 | 0.01% | 45,317,679 |
| 2023-05-09 | 2023-05-05 | 6.271 | 6,940,767 | -39,206 | 0.01% | 43,524,388 |
| 2023-05-08 | 2023-05-04 | 6.131 | 6,979,973 | -203,154 | 0.01% | 42,791,042 |
| 2023-05-05 | 2023-05-03 | 5.836 | 7,183,127 | +52,036 | 0.01% | 41,920,317 |
| 2023-05-04 | 2023-05-02 | 5.892 | 7,131,091 | +28,513 | 0.01% | 42,016,798 |
| 2023-05-02 | 2023-04-27 | 5.920 | 7,102,578 | +19,959 | 0.01% | 42,048,078 |
| 2023-04-28 | 2023-04-26 | 5.892 | 7,082,619 | +4,989 | 0.01% | 41,731,198 |
| 2023-04-26 | 2023-04-24 | 5.920 | 7,077,630 | +5,703 | 0.01% | 41,900,383 |
| 2023-04-25 | 2023-04-21 | 5.976 | 7,071,927 | -4,990 | 0.01% | 42,263,460 |
| 2023-04-21 | 2023-04-19 | 6.018 | 7,076,917 | -3,564 | 0.01% | 42,591,122 |
| 2023-04-20 | 2023-04-18 | 6.018 | 7,080,481 | -71,995 | 0.01% | 42,612,571 |
| 2023-04-19 | 2023-04-17 | 6.060 | 7,152,476 | -10,692 | 0.01% | 43,346,880 |
| 2023-04-18 | 2023-04-14 | 5.962 | 7,163,168 | -9,267 | 0.01% | 42,708,247 |
| 2023-04-17 | 2023-04-13 | 5.948 | 7,172,435 | -17,108 | 0.01% | 42,662,879 |
| 2023-04-14 | 2023-04-12 | 5.934 | 7,189,543 | -4,990 | 0.01% | 42,663,781 |
| 2023-04-13 | 2023-04-11 | 5.878 | 7,194,533 | +6,416 | 0.01% | 42,289,672 |
| 2023-04-12 | 2023-04-06 | 5.822 | 7,188,117 | +32,790 | 0.01% | 41,848,598 |
| 2023-04-11 | 2023-04-04 | 5.822 | 7,155,327 | -4,990 | 0.01% | 41,657,698 |
| 2023-04-06 | 2023-04-03 | 5.766 | 7,160,317 | +17,108 | 0.01% | 41,284,949 |
| 2023-04-04 | 2023-03-31 | 5.864 | 7,143,209 | +30,651 | 0.01% | 41,887,778 |
| 2023-04-03 | 2023-03-30 | 5.990 | 7,112,558 | -17,821 | 0.01% | 42,606,060 |
| 2023-03-31 | 2023-03-29 | 6.018 | 7,130,379 | -67,005 | 0.01% | 42,912,873 |
| 2023-03-30 | 2023-03-28 | 5.934 | 7,197,384 | +2,122,790 | 0.01% | 42,710,310 |
| 2023-03-29 | 2023-03-27 | 5.864 | 5,074,594 | +2,138 | 0.01% | 29,757,419 |
| 2023-03-28 | 2023-03-24 | 5.920 | 5,072,456 | -1,425 | 0.01% | 30,029,522 |
| 2023-03-27 | 2023-03-23 | 5.990 | 5,073,881 | -3,564 | 0.01% | 30,393,858 |
| 2023-03-24 | 2023-03-22 | 5.920 | 5,077,445 | -3,565 | 0.01% | 30,059,058 |
| 2023-03-23 | 2023-03-21 | 5.850 | 5,081,010 | -712 | 0.01% | 29,723,763 |
| 2023-03-22 | 2023-03-20 | 5.906 | 5,081,722 | +6,415 | 0.01% | 30,013,088 |
| 2023-03-21 | 2023-03-17 | 5.962 | 5,075,307 | -93,380 | 0.01% | 30,260,001 |
| 2023-03-20 | 2023-03-16 | 5.934 | 5,168,687 | -42,056 | 0.01% | 30,671,731 |
| 2023-03-17 | 2023-03-15 | 5.948 | 5,210,743 | +68,431 | 0.01% | 30,994,397 |
| 2023-03-16 | 2023-03-14 | 5.780 | 5,142,312 | -16,395 | 0.01% | 29,721,678 |
| 2023-03-15 | 2023-03-13 | 5.836 | 5,158,707 | -4,990 | 0.01% | 30,105,918 |
| 2023-03-14 | 2023-03-10 | 5.696 | 5,163,697 | -15,682 | 0.01% | 29,410,639 |
| 2023-03-13 | 2023-03-09 | 5.752 | 5,179,379 | +105,498 | 0.01% | 29,790,599 |
| 2023-03-09 | 2023-03-07 | 5.836 | 5,073,881 | -4,277 | 0.01% | 29,610,878 |
| 2023-03-08 | 2023-03-06 | 5.794 | 5,078,158 | +6,415 | 0.01% | 29,422,119 |
| 2023-03-07 | 2023-03-03 | 5.752 | 5,071,743 | +99,796 | 0.01% | 29,171,501 |
| 2023-03-06 | 2023-03-02 | 5.696 | 4,971,947 | +7,128 | 0.01% | 28,318,498 |
| 2023-03-03 | 2023-03-01 | 5.668 | 4,964,819 | -12,831 | 0.01% | 28,138,599 |
| 2023-03-02 | 2023-02-28 | 5.499 | 4,977,650 | +27,087 | 0.01% | 27,373,360 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,950,563 | +27,088 | 0.01% | 27,432,752 |
| 2023-02-28 | 2023-02-24 | 5.597 | 4,923,475 | +1,862,609 | 0.01% | 27,558,928 |
| 2023-02-27 | 2023-02-23 | 5.640 | 3,060,866 | +713 | 0.00% | 17,261,878 |
| 2023-02-24 | 2023-02-22 | 5.626 | 3,060,153 | -26,375 | 0.00% | 17,214,927 |
| 2023-02-23 | 2023-02-21 | 5.654 | 3,086,528 | -8,554 | 0.00% | 17,449,900 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,095,082 | -4,277 | 0.01% | 17,498,261 |
| 2023-02-21 | 2023-02-17 | 5.611 | 3,099,359 | +2,322,381 | 0.01% | 17,392,001 |
| 2023-02-20 | 2023-02-16 | 5.583 | 776,978 | +19,246 | 0.00% | 4,338,199 |
| 2023-02-17 | 2023-02-15 | 5.583 | 757,732 | +17,821 | 0.00% | 4,230,740 |
| 2023-02-16 | 2023-02-14 | 5.654 | 739,911 | -3,564 | 0.00% | 4,183,138 |
| 2023-02-15 | 2023-02-13 | 5.654 | 743,475 | +57,025 | 0.00% | 4,203,288 |
| 2023-02-14 | 2023-02-10 | 5.668 | 686,450 | +331,464 | 0.00% | 3,890,523 |
| 2023-02-13 | 2023-02-09 | 5.682 | 354,986 | -3,564 | 0.00% | 2,016,898 |
| 2023-02-10 | 2023-02-08 | 5.724 | 358,550 | +712 | 0.00% | 2,052,237 |
| 2023-02-09 | 2023-02-07 | 5.682 | 357,838 | -101,221 | 0.00% | 2,033,102 |
| 2023-02-08 | 2023-02-06 | 5.626 | 459,059 | +4,277 | 0.00% | 2,582,442 |
| 2023-02-07 | 2023-02-03 | 5.724 | 454,782 | +369,243 | 0.00% | 2,603,042 |
| 2023-02-06 | 2023-02-02 | 5.794 | 85,539 | +4,277 | 0.00% | 495,601 |
| 2023-02-03 | 2023-02-01 | 5.822 | 81,262 | +2,139 | 0.00% | 473,100 |
| 2023-02-01 | 2023-01-30 | 5.892 | 79,123 | +2,138 | 0.00% | 466,197 |
| 2023-01-30 | 2023-01-26 | 5.976 | 76,985 | +1,426 | 0.00% | 460,080 |
| 2023-01-18 | 2023-01-16 | 5.962 | 75,559 | -713 | 0.00% | 450,498 |
| 2023-01-17 | 2023-01-13 | 5.892 | 76,272 | -2,851 | 0.00% | 449,399 |
| 2023-01-13 | 2023-01-11 | 5.808 | 79,123 | -7,129 | 0.00% | 459,537 |
| 2023-01-09 | 2023-01-05 | 5.808 | 86,252 | -5,702 | 0.00% | 500,942 |
| 2023-01-06 | 2023-01-04 | 5.794 | 91,954 | +2,138 | 0.00% | 532,768 |
| 2023-01-05 | 2023-01-03 | 5.696 | 89,816 | -713 | 0.00% | 511,561 |
| 2023-01-04 | 2022-12-30 | 5.640 | 90,529 | +713 | 0.00% | 510,542 |
| 2022-12-30 | 2022-12-28 | 5.611 | 89,816 | -1,425 | 0.00% | 504,001 |
| 2022-12-28 | 2022-12-22 | 5.443 | 91,241 | -1,426 | 0.00% | 496,637 |
| 2022-12-22 | 2022-12-20 | 5.317 | 92,667 | -713 | 0.00% | 492,699 |
| 2022-12-19 | 2022-12-15 | 5.373 | 93,380 | +2,851 | 0.00% | 501,730 |
| 2022-12-13 | 2022-12-09 | 5.457 | 90,529 | -1,425 | 0.00% | 494,032 |
| 2022-12-08 | 2022-12-06 | 5.415 | 91,954 | +10,692 | 0.00% | 497,938 |
| 2022-12-07 | 2022-12-05 | 5.401 | 81,262 | +2,139 | 0.00% | 438,900 |
| 2022-12-06 | 2022-12-02 | 5.359 | 79,123 | +712 | 0.00% | 424,018 |
| 2022-12-05 | 2022-12-01 | 5.485 | 78,411 | +713 | 0.00% | 430,102 |
| 2022-12-02 | 2022-11-30 | 5.485 | 77,698 | -9,267 | 0.00% | 426,191 |
| 2022-12-01 | 2022-11-29 | 5.443 | 86,965 | +6,416 | 0.00% | 473,363 |
| 2022-11-24 | 2022-11-22 | 5.233 | 80,549 | -1,426 | 0.00% | 421,489 |
| 2022-11-15 | 2022-11-11 | 5.233 | 81,975 | -7,128 | 0.00% | 428,951 |
| 2022-11-07 | 2022-11-03 | 4.756 | 89,103 | +713 | 0.00% | 423,750 |
| 2022-11-03 | 2022-11-01 | 4.798 | 88,390 | +713 | 0.00% | 424,079 |
| 2022-11-02 | 2022-10-31 | 4.784 | 87,677 | +7,841 | 0.00% | 419,428 |
| 2022-10-18 | 2022-10-14 | 5.064 | 79,836 | +1,425 | 0.00% | 404,319 |
| 2022-10-17 | 2022-10-13 | 5.064 | 78,411 | +713 | 0.00% | 397,102 |
| 2022-10-13 | 2022-10-11 | 5.120 | 77,698 | +713 | 0.00% | 397,851 |
| 2022-10-10 | 2022-10-06 | 5.303 | 76,985 | +713 | 0.00% | 408,240 |
| 2022-10-07 | 2022-10-05 | 5.345 | 76,272 | -5,703 | 0.00% | 407,669 |
| 2022-10-03 | 2022-09-29 | 5.022 | 81,975 | +2,139 | 0.00% | 411,701 |
| 2022-09-28 | 2022-09-26 | 5.289 | 79,836 | +18,533 | 0.00% | 422,238 |
| 2022-09-27 | 2022-09-23 | 5.359 | 61,303 | +713 | 0.00% | 328,521 |
| 2022-09-16 | 2022-09-14 | 5.373 | 60,590 | +1,426 | 0.00% | 325,550 |
| 2022-09-15 | 2022-09-13 | 5.471 | 59,164 | +2,138 | 0.00% | 323,698 |
| 2022-09-13 | 2022-09-08 | 5.415 | 57,026 | +713 | 0.00% | 308,800 |
| 2022-09-08 | 2022-09-06 | 5.471 | 56,313 | +1,426 | 0.00% | 308,099 |
| 2022-09-07 | 2022-09-05 | 5.471 | 54,887 | +3,564 | 0.00% | 300,298 |
| 2022-09-06 | 2022-09-02 | 5.527 | 51,323 | +2,851 | 0.00% | 283,678 |
| 2022-09-05 | 2022-09-01 | 5.569 | 48,472 | +713 | 0.00% | 269,960 |
| 2022-09-01 | 2022-08-30 | 5.611 | 47,759 | +713 | 0.00% | 267,999 |
| 2022-08-31 | 2022-08-29 | 5.626 | 47,046 | +3,564 | 0.00% | 264,658 |
| 2022-08-29 | 2022-08-25 | 5.626 | 43,482 | +713 | 0.00% | 244,609 |
| 2022-08-25 | 2022-08-23 | 5.611 | 42,769 | +712 | 0.00% | 239,998 |
| 2022-08-23 | 2022-08-19 | 5.682 | 42,057 | +9,980 | 0.00% | 238,952 |
| 2022-08-22 | 2022-08-18 | 5.682 | 32,077 | +2,138 | 0.00% | 182,250 |
| 2022-08-04 | 2022-08-02 | 5.710 | 29,939 | +713 | 0.00% | 170,942 |
| 2022-07-28 | 2022-07-26 | 5.822 | 29,226 | +713 | 0.00% | 170,151 |
| 2022-07-20 | 2022-07-18 | 5.794 | 28,513 | +2,139 | 0.00% | 165,200 |
| 2022-07-08 | 2022-07-06 | 5.962 | 26,374 | +7,128 | 0.00% | 157,247 |
| 2022-07-06 | 2022-07-04 | 6.088 | 19,246 | +713 | 0.00% | 117,178 |
| 2022-07-04 | 2022-06-29 | 7.684 | 18,533 | +907 | 0.00% | 142,401 |
| 2022-06-29 | 2022-06-27 | 7.503 | 17,626 | +1,216 | 0.00% | 132,242 |
| 2022-06-28 | 2022-06-24 | 7.453 | 16,410 | +608 | 0.00% | 122,308 |
| 2022-06-22 | 2022-06-20 | 7.371 | 15,802 | +5,470 | 0.00% | 116,477 |
| 2022-06-21 | 2022-06-17 | 7.404 | 10,332 | -6,078 | 0.00% | 76,497 |
| 2022-06-20 | 2022-06-16 | 7.338 | 16,410 | +6,078 | 0.00% | 120,418 |
| 2022-05-05 | 2022-05-03 | 7.733 | 10,332 | +607 | 0.00% | 79,897 |
| 2022-04-21 | 2022-04-19 | 7.766 | 9,725 | -6,077 | 0.00% | 75,523 |
| 2022-04-20 | 2022-04-14 | 7.815 | 15,802 | +6,077 | 0.00% | 123,497 |
| 2022-04-19 | 2022-04-13 | 7.815 | 9,725 | -6,077 | 0.00% | 76,003 |
| 2022-04-14 | 2022-04-12 | 7.815 | 15,802 | +6,077 | 0.00% | 123,497 |
| 2022-04-13 | 2022-04-11 | 7.865 | 9,725 | -6,077 | 0.00% | 76,483 |
| 2022-04-12 | 2022-04-08 | 7.865 | 15,802 | +6,077 | 0.00% | 124,277 |
| 2022-04-06 | 2022-04-01 | 7.963 | 9,725 | -6,077 | 0.00% | 77,443 |
| 2022-04-01 | 2022-03-30 | 7.832 | 15,802 | +6,077 | 0.00% | 123,757 |
| 2022-03-29 | 2022-03-25 | 7.717 | 9,725 | +608 | 0.00% | 75,043 |
| 2022-03-28 | 2022-03-24 | 7.667 | 9,117 | -12,156 | 0.00% | 69,902 |
| 2022-03-24 | 2022-03-22 | 7.618 | 21,273 | +12,156 | 0.00% | 162,054 |
| 2022-03-22 | 2022-03-18 | 7.618 | 9,117 | -7,901 | 0.00% | 69,452 |
| 2022-03-21 | 2022-03-17 | 7.536 | 17,018 | +9,725 | 0.00% | 128,240 |
| 2022-03-18 | 2022-03-16 | 7.239 | 7,293 | +607 | 0.00% | 52,797 |
| 2022-03-10 | 2022-03-08 | 7.437 | 6,686 | +608 | 0.00% | 49,723 |
| 2022-02-28 | 2022-02-24 | 7.651 | 6,078 | +1,216 | 0.00% | 46,501 |
| 2022-02-25 | 2022-02-23 | 7.799 | 4,862 | +607 | 0.00% | 37,918 |
| 2022-02-17 | 2022-02-15 | 7.815 | 4,255 | +608 | 0.00% | 33,254 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,647 | +233 | 0.00% | 32,173 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,414 | +569 | 0.00% | 23,938 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,845 | +569 | 0.00% | 21,098 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,276 | +569 | 0.00% | 17,358 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,707 | +569 | 0.00% | 13,919 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,138 | +569 | 0.00% | 9,099 |
| 2020-07-30 | 2020-07-28 | 8.207 | 569 | +569 | 0.00% | 4,670 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy