History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 31,672,363 | +0 | 0.04% | 179,265,575 |
| 2025-10-13 | 2025-10-09 | 5.650 | 31,672,363 | +0 | 0.04% | 178,948,851 |
| 2025-10-10 | 2025-10-08 | 5.600 | 31,672,363 | +2,698,000 | 0.04% | 177,365,233 |
| 2025-10-09 | 2025-10-06 | 5.660 | 28,974,363 | +1,063,000 | 0.03% | 163,994,895 |
| 2025-10-08 | 2025-10-03 | 5.700 | 27,911,363 | +1,053,000 | 0.03% | 159,094,769 |
| 2025-10-06 | 2025-10-02 | 5.730 | 26,858,363 | +1,013,000 | 0.03% | 153,898,420 |
| 2025-10-03 | 2025-09-30 | 5.740 | 25,845,363 | +58,000 | 0.03% | 148,352,384 |
| 2025-10-02 | 2025-09-29 | 5.730 | 25,787,363 | +69,000 | 0.03% | 147,761,590 |
| 2025-09-30 | 2025-09-26 | 5.700 | 25,718,363 | +53,000 | 0.03% | 146,594,669 |
| 2025-09-29 | 2025-09-25 | 5.670 | 25,665,363 | +110,000 | 0.03% | 145,522,608 |
| 2025-09-26 | 2025-09-24 | 5.810 | 25,555,363 | -8,000 | 0.03% | 148,476,659 |
| 2025-09-25 | 2025-09-23 | 5.780 | 25,563,363 | +39,000 | 0.03% | 147,756,238 |
| 2025-09-24 | 2025-09-22 | 5.740 | 25,524,363 | +1,058,000 | 0.03% | 146,509,844 |
| 2025-09-22 | 2025-09-18 | 5.910 | 24,466,363 | -24,000 | 0.03% | 144,596,205 |
| 2025-09-19 | 2025-09-17 | 5.980 | 24,490,363 | +10,000 | 0.03% | 146,452,371 |
| 2025-09-18 | 2025-09-16 | 5.950 | 24,480,363 | -1,000 | 0.03% | 145,658,160 |
| 2025-09-17 | 2025-09-15 | 5.970 | 24,481,363 | +16,000 | 0.03% | 146,153,737 |
| 2025-09-16 | 2025-09-12 | 6.000 | 24,465,363 | -70,000 | 0.03% | 146,792,178 |
| 2025-09-15 | 2025-09-11 | 6.000 | 24,535,363 | +15,000 | 0.03% | 147,212,178 |
| 2025-09-12 | 2025-09-10 | 6.000 | 24,520,363 | +3,000 | 0.03% | 147,122,178 |
| 2025-09-11 | 2025-09-09 | 5.890 | 24,517,363 | +61,000 | 0.03% | 144,407,268 |
| 2025-09-10 | 2025-09-08 | 5.790 | 24,456,363 | +20,000 | 0.03% | 141,602,342 |
| 2025-09-09 | 2025-09-05 | 5.770 | 24,436,363 | +22,000 | 0.03% | 140,997,815 |
| 2025-09-08 | 2025-09-04 | 5.730 | 24,414,363 | +29,000 | 0.03% | 139,894,300 |
| 2025-09-05 | 2025-09-03 | 5.740 | 24,385,363 | +68,000 | 0.03% | 139,971,984 |
| 2025-09-04 | 2025-09-02 | 5.810 | 24,317,363 | +126,000 | 0.03% | 141,283,879 |
| 2025-09-03 | 2025-09-01 | 5.730 | 24,191,363 | +130,240 | 0.03% | 138,616,510 |
| 2025-09-02 | 2025-08-29 | 5.770 | 24,061,123 | -18,000 | 0.03% | 138,832,680 |
| 2025-09-01 | 2025-08-28 | 5.790 | 24,079,123 | +16,000 | 0.03% | 139,418,122 |
| 2025-08-29 | 2025-08-27 | 5.770 | 24,063,123 | +184,000 | 0.03% | 138,844,220 |
| 2025-08-28 | 2025-08-26 | 5.850 | 23,879,123 | +131,000 | 0.03% | 139,692,870 |
| 2025-08-27 | 2025-08-25 | 5.940 | 23,748,123 | +224,000 | 0.03% | 141,063,851 |
| 2025-08-26 | 2025-08-22 | 5.960 | 23,524,123 | +154,000 | 0.03% | 140,203,773 |
| 2025-08-25 | 2025-08-21 | 5.940 | 23,370,123 | +101,000 | 0.03% | 138,818,531 |
| 2025-08-22 | 2025-08-20 | 5.930 | 23,269,123 | -10,000 | 0.03% | 137,985,899 |
| 2025-08-21 | 2025-08-19 | 5.880 | 23,279,123 | +102,000 | 0.03% | 136,881,243 |
| 2025-08-20 | 2025-08-18 | 5.880 | 23,177,123 | +275,000 | 0.03% | 136,281,483 |
| 2025-08-19 | 2025-08-15 | 5.960 | 22,902,123 | +1,416,000 | 0.03% | 136,496,653 |
| 2025-08-18 | 2025-08-14 | 6.150 | 21,486,123 | -18,000 | 0.02% | 132,139,656 |
| 2025-08-15 | 2025-08-13 | 6.160 | 21,504,123 | +40,000 | 0.02% | 132,465,398 |
| 2025-08-14 | 2025-08-12 | 6.100 | 21,464,123 | +11,000 | 0.02% | 130,931,150 |
| 2025-08-13 | 2025-08-11 | 6.080 | 21,453,123 | +1,000 | 0.02% | 130,434,988 |
| 2025-08-12 | 2025-08-08 | 6.160 | 21,452,123 | -145,000 | 0.02% | 132,145,078 |
| 2025-08-11 | 2025-08-07 | 6.200 | 21,597,123 | -43,000 | 0.02% | 133,902,163 |
| 2025-08-08 | 2025-08-06 | 6.110 | 21,640,123 | +1,000 | 0.02% | 132,221,152 |
| 2025-08-07 | 2025-08-05 | 6.160 | 21,639,123 | +8,000 | 0.02% | 133,296,998 |
| 2025-08-06 | 2025-08-04 | 6.060 | 21,631,123 | +13,543 | 0.02% | 131,084,605 |
| 2025-08-05 | 2025-08-01 | 5.980 | 21,617,580 | +29,000 | 0.02% | 129,273,128 |
| 2025-08-04 | 2025-07-31 | 6.020 | 21,588,580 | +508,000 | 0.02% | 129,963,252 |
| 2025-08-01 | 2025-07-30 | 6.050 | 21,080,580 | +35,000 | 0.02% | 127,537,509 |
| 2025-07-31 | 2025-07-29 | 6.070 | 21,045,580 | +1,805,000 | 0.02% | 127,746,671 |
| 2025-07-30 | 2025-07-28 | 6.120 | 19,240,580 | +18,000 | 0.02% | 117,752,350 |
| 2025-07-29 | 2025-07-25 | 6.090 | 19,222,580 | -1,000 | 0.02% | 117,065,512 |
| 2025-07-28 | 2025-07-24 | 6.150 | 19,223,580 | -6,000 | 0.02% | 118,225,017 |
| 2025-07-25 | 2025-07-23 | 6.150 | 19,229,580 | +18,000 | 0.02% | 118,261,917 |
| 2025-07-24 | 2025-07-22 | 6.080 | 19,211,580 | +897,000 | 0.02% | 116,806,406 |
| 2025-07-23 | 2025-07-21 | 6.140 | 18,314,580 | +274,000 | 0.02% | 112,451,521 |
| 2025-07-22 | 2025-07-18 | 6.190 | 18,040,580 | -67,000 | 0.02% | 111,671,190 |
| 2025-07-21 | 2025-07-17 | 6.140 | 18,107,580 | +26,000 | 0.02% | 111,180,541 |
| 2025-07-17 | 2025-07-15 | 6.150 | 18,081,580 | -340,910 | 0.02% | 111,201,717 |
| 2025-07-16 | 2025-07-14 | 6.180 | 18,422,490 | -18,000 | 0.02% | 113,850,988 |
| 2025-07-15 | 2025-07-11 | 6.210 | 18,440,490 | -26,000 | 0.02% | 114,515,443 |
| 2025-07-14 | 2025-07-10 | 6.270 | 18,466,490 | +189,000 | 0.02% | 115,784,892 |
| 2025-07-11 | 2025-07-09 | 6.100 | 18,277,490 | -5,000 | 0.02% | 111,492,689 |
| 2025-07-10 | 2025-07-08 | 6.150 | 18,282,490 | -2,000 | 0.02% | 112,437,314 |
| 2025-07-09 | 2025-07-07 | 6.130 | 18,284,490 | -165,000 | 0.02% | 112,083,924 |
| 2025-07-08 | 2025-07-04 | 6.130 | 18,449,490 | -2,000 | 0.02% | 113,095,374 |
| 2025-07-07 | 2025-07-03 | 6.090 | 18,451,490 | +311,000 | 0.02% | 112,369,574 |
| 2025-07-04 | 2025-07-02 | 6.526 | 18,140,490 | -2,000 | 0.02% | 118,378,789 |
| 2025-07-03 | 2025-06-30 | 6.402 | 18,142,490 | +591,966 | 0.02% | 116,150,985 |
| 2025-07-02 | 2025-06-27 | 6.505 | 17,550,524 | +68,980 | 0.02% | 114,167,577 |
| 2025-06-30 | 2025-06-26 | 6.639 | 17,481,544 | +29,146 | 0.02% | 116,058,011 |
| 2025-06-27 | 2025-06-25 | 6.639 | 17,452,398 | -49,549 | 0.02% | 115,864,514 |
| 2025-06-26 | 2025-06-24 | 6.587 | 17,501,947 | -5,829 | 0.02% | 115,292,739 |
| 2025-06-25 | 2025-06-23 | 6.464 | 17,507,776 | -8,744 | 0.02% | 113,168,679 |
| 2025-06-24 | 2025-06-20 | 6.382 | 17,516,520 | -13,601 | 0.02% | 111,782,840 |
| 2025-06-23 | 2025-06-19 | 6.207 | 17,530,121 | +6,800 | 0.02% | 108,802,242 |
| 2025-06-20 | 2025-06-18 | 6.248 | 17,523,321 | -8,744 | 0.02% | 109,481,497 |
| 2025-06-19 | 2025-06-17 | 6.268 | 17,532,065 | +3,887 | 0.02% | 109,897,037 |
| 2025-06-18 | 2025-06-16 | 6.330 | 17,528,178 | +13,601 | 0.02% | 110,955,162 |
| 2025-06-17 | 2025-06-13 | 6.279 | 17,514,577 | +35,948 | 0.02% | 109,967,691 |
| 2025-06-16 | 2025-06-12 | 6.330 | 17,478,629 | -5,830 | 0.02% | 110,641,511 |
| 2025-06-13 | 2025-06-11 | 6.351 | 17,484,459 | -14,573 | 0.02% | 111,038,346 |
| 2025-06-12 | 2025-06-10 | 6.196 | 17,499,032 | -79,667 | 0.02% | 108,429,171 |
| 2025-06-11 | 2025-06-09 | 6.124 | 17,578,699 | -84,525 | 0.02% | 107,656,267 |
| 2025-06-10 | 2025-06-06 | 6.052 | 17,663,224 | +11,659 | 0.02% | 106,901,284 |
| 2025-06-09 | 2025-06-05 | 6.073 | 17,651,565 | +58,293 | 0.02% | 107,194,091 |
| 2025-06-06 | 2025-06-04 | 5.990 | 17,593,272 | +38,862 | 0.02% | 105,391,412 |
| 2025-06-05 | 2025-06-03 | 5.970 | 17,554,410 | -149,619 | 0.02% | 104,797,241 |
| 2025-06-04 | 2025-06-02 | 5.795 | 17,704,029 | +615,962 | 0.02% | 102,592,621 |
| 2025-06-03 | 2025-05-30 | 5.877 | 17,088,067 | -8,744 | 0.02% | 100,430,278 |
| 2025-06-02 | 2025-05-29 | 5.877 | 17,096,811 | +70,923 | 0.02% | 100,481,669 |
| 2025-05-30 | 2025-05-28 | 5.888 | 17,025,888 | +972 | 0.02% | 100,240,084 |
| 2025-05-29 | 2025-05-27 | 5.867 | 17,024,916 | +17,488 | 0.02% | 99,883,891 |
| 2025-05-28 | 2025-05-26 | 5.867 | 17,007,428 | +78,695 | 0.02% | 99,781,290 |
| 2025-05-27 | 2025-05-23 | 5.857 | 16,928,733 | +41,777 | 0.02% | 99,145,348 |
| 2025-05-26 | 2025-05-22 | 5.795 | 16,886,956 | -7,773 | 0.02% | 97,857,786 |
| 2025-05-23 | 2025-05-21 | 5.785 | 16,894,729 | -30,118 | 0.02% | 97,728,935 |
| 2025-05-22 | 2025-05-20 | 5.785 | 16,924,847 | -33,032 | 0.02% | 97,903,155 |
| 2025-05-21 | 2025-05-19 | 5.713 | 16,957,879 | +710,201 | 0.02% | 96,872,417 |
| 2025-05-20 | 2025-05-16 | 5.754 | 16,247,678 | -33,032 | 0.02% | 93,484,311 |
| 2025-05-19 | 2025-05-15 | 5.805 | 16,280,710 | -11,659 | 0.02% | 94,512,242 |
| 2025-05-16 | 2025-05-14 | 5.795 | 16,292,369 | -10,687 | 0.02% | 94,412,229 |
| 2025-05-15 | 2025-05-13 | 5.733 | 16,303,056 | +13,602 | 0.02% | 93,467,330 |
| 2025-05-14 | 2025-05-12 | 5.661 | 16,289,454 | +17,488 | 0.02% | 92,215,693 |
| 2025-05-13 | 2025-05-09 | 5.620 | 16,271,966 | +16,516 | 0.02% | 91,446,753 |
| 2025-05-09 | 2025-05-07 | 5.558 | 16,255,450 | +51,492 | 0.02% | 90,350,046 |
| 2025-05-08 | 2025-05-06 | 5.507 | 16,203,958 | +34,004 | 0.02% | 89,229,921 |
| 2025-05-07 | 2025-05-02 | 5.486 | 16,169,954 | +14,573 | 0.02% | 88,709,803 |
| 2025-05-06 | 2025-04-30 | 5.476 | 16,155,381 | +403,193 | 0.02% | 88,463,569 |
| 2025-05-02 | 2025-04-29 | 5.640 | 15,752,188 | -9,716 | 0.02% | 88,849,925 |
| 2025-04-30 | 2025-04-28 | 5.682 | 15,761,904 | +6,801 | 0.02% | 89,553,667 |
| 2025-04-29 | 2025-04-25 | 5.630 | 15,755,103 | -3,886 | 0.02% | 88,704,202 |
| 2025-04-28 | 2025-04-24 | 5.599 | 15,758,989 | +91,326 | 0.02% | 88,239,466 |
| 2025-04-25 | 2025-04-23 | 5.558 | 15,667,663 | +615,961 | 0.02% | 87,083,044 |
| 2025-04-24 | 2025-04-22 | 5.527 | 15,051,702 | +121,444 | 0.02% | 83,194,673 |
| 2025-04-22 | 2025-04-16 | 5.424 | 14,930,258 | +2,914 | 0.02% | 80,986,671 |
| 2025-04-17 | 2025-04-15 | 5.476 | 14,927,344 | +60,236 | 0.02% | 81,739,089 |
| 2025-04-16 | 2025-04-14 | 5.476 | 14,867,108 | -6,800 | 0.02% | 81,409,249 |
| 2025-04-15 | 2025-04-11 | 5.383 | 14,873,908 | +100,069 | 0.02% | 80,068,630 |
| 2025-04-14 | 2025-04-10 | 5.239 | 14,773,839 | +24,289 | 0.02% | 77,401,034 |
| 2025-04-10 | 2025-04-08 | 5.157 | 14,749,550 | +85,496 | 0.02% | 76,059,264 |
| 2025-04-09 | 2025-04-07 | 5.188 | 14,664,054 | -390,562 | 0.02% | 76,071,189 |
| 2025-04-08 | 2025-04-03 | 5.620 | 15,054,616 | +627,620 | 0.02% | 84,605,373 |
| 2025-04-03 | 2025-04-01 | 5.671 | 14,426,996 | +37,890 | 0.02% | 81,820,689 |
| 2025-04-02 | 2025-03-31 | 5.702 | 14,389,106 | +5,829 | 0.02% | 82,050,115 |
| 2025-04-01 | 2025-03-28 | 5.651 | 14,383,277 | +1,944 | 0.02% | 81,276,653 |
| 2025-03-31 | 2025-03-27 | 5.702 | 14,381,333 | -42,749 | 0.02% | 82,005,792 |
| 2025-03-28 | 2025-03-26 | 5.733 | 14,424,082 | +36,919 | 0.02% | 82,694,952 |
| 2025-03-27 | 2025-03-25 | 5.754 | 14,387,163 | +31,090 | 0.02% | 82,779,460 |
| 2025-03-26 | 2025-03-24 | 5.836 | 14,356,073 | -3,886 | 0.02% | 83,782,697 |
| 2025-03-25 | 2025-03-21 | 5.733 | 14,359,959 | +11,658 | 0.02% | 82,327,327 |
| 2025-03-24 | 2025-03-20 | 5.774 | 14,348,301 | +37,891 | 0.02% | 82,851,230 |
| 2025-03-21 | 2025-03-19 | 5.836 | 14,310,410 | -16,517 | 0.02% | 83,516,206 |
| 2025-03-20 | 2025-03-18 | 5.857 | 14,326,927 | +9,716 | 0.02% | 83,907,529 |
| 2025-03-19 | 2025-03-17 | 5.815 | 14,317,211 | -59,265 | 0.02% | 83,261,167 |
| 2025-03-18 | 2025-03-14 | 5.815 | 14,376,476 | -4,857 | 0.02% | 83,605,820 |
| 2025-03-17 | 2025-03-13 | 5.713 | 14,381,333 | +9,715 | 0.02% | 82,153,817 |
| 2025-03-14 | 2025-03-12 | 5.692 | 14,371,618 | +3,886 | 0.02% | 81,802,470 |
| 2025-03-13 | 2025-03-11 | 5.723 | 14,367,732 | -23,317 | 0.02% | 82,224,006 |
| 2025-03-12 | 2025-03-10 | 5.723 | 14,391,049 | +23,317 | 0.02% | 82,357,445 |
| 2025-03-10 | 2025-03-06 | 5.826 | 14,367,732 | +1,943 | 0.02% | 83,702,855 |
| 2025-03-07 | 2025-03-05 | 5.785 | 14,365,789 | -118,397 | 0.02% | 83,100,076 |
| 2025-03-06 | 2025-03-04 | 5.640 | 14,484,186 | +17,487 | 0.02% | 81,697,783 |
| 2025-03-05 | 2025-03-03 | 5.682 | 14,466,699 | +3,887 | 0.02% | 82,194,762 |
| 2025-03-04 | 2025-02-28 | 5.661 | 14,462,812 | +21,374 | 0.02% | 81,874,950 |
| 2025-02-28 | 2025-02-26 | 5.754 | 14,441,438 | -35,948 | 0.02% | 83,091,743 |
| 2025-02-27 | 2025-02-25 | 5.682 | 14,477,386 | +1,944 | 0.02% | 82,255,482 |
| 2025-02-26 | 2025-02-24 | 5.733 | 14,475,442 | +971 | 0.02% | 82,989,404 |
| 2025-02-25 | 2025-02-21 | 5.754 | 14,474,471 | +76,573 | 0.02% | 83,281,805 |
| 2025-02-24 | 2025-02-20 | 5.764 | 14,397,898 | -19,431 | 0.02% | 82,989,422 |
| 2025-02-21 | 2025-02-19 | 5.764 | 14,417,329 | +7,772 | 0.02% | 83,101,422 |
| 2025-02-20 | 2025-02-18 | 5.857 | 14,409,557 | +4,858 | 0.02% | 84,391,463 |
| 2025-02-19 | 2025-02-17 | 5.908 | 14,404,699 | +30,118 | 0.02% | 85,104,338 |
| 2025-02-18 | 2025-02-14 | 5.867 | 14,374,581 | +8,744 | 0.02% | 84,334,577 |
| 2025-02-17 | 2025-02-13 | 5.795 | 14,365,837 | -3,886 | 0.02% | 83,248,219 |
| 2025-02-14 | 2025-02-12 | 5.764 | 14,369,723 | -13,602 | 0.02% | 82,827,021 |
| 2025-02-13 | 2025-02-11 | 5.620 | 14,383,325 | +12,630 | 0.02% | 80,832,788 |
| 2025-02-12 | 2025-02-10 | 5.589 | 14,370,695 | -31,090 | 0.02% | 80,318,062 |
| 2025-02-11 | 2025-02-07 | 5.538 | 14,401,785 | -4,857 | 0.02% | 79,750,648 |
| 2025-02-10 | 2025-02-06 | 5.548 | 14,406,642 | -18,460 | 0.02% | 79,925,829 |
| 2025-02-07 | 2025-02-05 | 5.517 | 14,425,102 | +972 | 0.02% | 79,582,816 |
| 2025-02-06 | 2025-02-04 | 5.548 | 14,424,130 | -33,033 | 0.02% | 80,022,850 |
| 2025-02-05 | 2025-02-03 | 5.435 | 14,457,163 | +7,773 | 0.02% | 78,569,252 |
| 2025-02-04 | 2025-01-28 | 5.445 | 14,449,390 | -35,370 | 0.02% | 78,675,734 |
| 2025-02-03 | 2025-01-24 | 5.404 | 14,484,760 | -100,069 | 0.02% | 78,271,963 |
| 2025-01-27 | 2025-01-23 | 5.260 | 14,584,829 | -21,374 | 0.02% | 76,711,038 |
| 2025-01-22 | 2025-01-20 | 5.146 | 14,606,203 | -42,748 | 0.02% | 75,169,724 |
| 2025-01-21 | 2025-01-17 | 5.064 | 14,648,951 | +971 | 0.02% | 74,183,488 |
| 2025-01-20 | 2025-01-16 | 5.146 | 14,647,980 | -4,857 | 0.02% | 75,384,726 |
| 2025-01-17 | 2025-01-15 | 5.074 | 14,652,837 | +17,487 | 0.02% | 74,353,986 |
| 2025-01-16 | 2025-01-14 | 5.023 | 14,635,350 | -9,715 | 0.02% | 73,512,053 |
| 2025-01-15 | 2025-01-13 | 4.992 | 14,645,065 | +37,890 | 0.02% | 73,108,633 |
| 2025-01-14 | 2025-01-10 | 5.013 | 14,607,175 | -33,032 | 0.02% | 73,220,184 |
| 2025-01-10 | 2025-01-08 | 5.085 | 14,640,207 | -3,887 | 0.02% | 74,440,586 |
| 2025-01-09 | 2025-01-07 | 5.054 | 14,644,094 | -42,748 | 0.02% | 74,008,162 |
| 2025-01-08 | 2025-01-06 | 5.033 | 14,686,842 | -14,573 | 0.02% | 73,921,863 |
| 2025-01-07 | 2025-01-03 | 5.033 | 14,701,415 | +37,890 | 0.02% | 73,995,212 |
| 2025-01-06 | 2025-01-02 | 4.992 | 14,663,525 | +57,322 | 0.02% | 73,200,786 |
| 2025-01-03 | 2024-12-31 | 5.699 | 14,606,203 | -50,521 | 0.02% | 83,245,040 |
| 2025-01-02 | 2024-12-27 | 5.645 | 14,656,724 | +801,942 | 0.02% | 82,731,314 |
| 2024-12-30 | 2024-12-24 | 5.634 | 13,854,782 | -154,491 | 0.02% | 78,053,115 |
| 2024-12-27 | 2024-12-20 | 5.295 | 14,009,273 | -20,861 | 0.02% | 74,172,732 |
| 2024-12-19 | 2024-12-17 | 5.305 | 14,030,134 | -10,970 | 0.02% | 74,436,659 |
| 2024-12-18 | 2024-12-16 | 5.316 | 14,041,104 | -17,369 | 0.02% | 74,648,458 |
| 2024-12-16 | 2024-12-12 | 5.295 | 14,058,473 | -37,480 | 0.02% | 74,433,223 |
| 2024-12-13 | 2024-12-11 | 5.240 | 14,095,953 | +5,485 | 0.02% | 73,860,674 |
| 2024-12-12 | 2024-12-10 | 5.273 | 14,090,468 | -10,970 | 0.02% | 74,294,347 |
| 2024-12-11 | 2024-12-09 | 5.273 | 14,101,438 | +41,137 | 0.02% | 74,352,188 |
| 2024-12-10 | 2024-12-06 | 5.196 | 14,060,301 | -17,369 | 0.02% | 73,058,633 |
| 2024-12-09 | 2024-12-05 | 5.120 | 14,077,670 | +1,828 | 0.02% | 72,070,900 |
| 2024-12-05 | 2024-12-03 | 5.163 | 14,075,842 | +21,940 | 0.02% | 72,677,452 |
| 2024-12-04 | 2024-12-02 | 5.043 | 14,053,902 | +1,828 | 0.02% | 70,873,056 |
| 2024-12-03 | 2024-11-29 | 4.988 | 14,052,074 | +48,852 | 0.02% | 70,095,249 |
| 2024-12-02 | 2024-11-28 | 4.977 | 14,003,222 | +16,455 | 0.02% | 69,698,380 |
| 2024-11-29 | 2024-11-27 | 5.054 | 13,986,767 | +914 | 0.02% | 70,687,501 |
| 2024-11-28 | 2024-11-26 | 4.999 | 13,985,853 | -6,399 | 0.02% | 69,917,916 |
| 2024-11-27 | 2024-11-25 | 5.010 | 13,992,252 | +914 | 0.02% | 70,102,969 |
| 2024-11-26 | 2024-11-22 | 5.010 | 13,991,338 | -21,025 | 0.02% | 70,098,389 |
| 2024-11-21 | 2024-11-19 | 5.185 | 14,012,363 | +33,823 | 0.02% | 72,656,259 |
| 2024-11-19 | 2024-11-15 | 5.032 | 13,978,540 | -5,485 | 0.02% | 70,340,096 |
| 2024-11-18 | 2024-11-14 | 5.043 | 13,984,025 | -25,596 | 0.02% | 70,520,670 |
| 2024-11-14 | 2024-11-12 | 5.098 | 14,009,621 | +71,304 | 0.02% | 71,416,016 |
| 2024-11-13 | 2024-11-11 | 5.218 | 13,938,317 | -1,829 | 0.02% | 72,729,739 |
| 2024-11-12 | 2024-11-08 | 5.327 | 13,940,146 | -23,767 | 0.02% | 74,264,215 |
| 2024-11-11 | 2024-11-07 | 5.360 | 13,963,913 | -31,996 | 0.02% | 74,849,090 |
| 2024-11-08 | 2024-11-06 | 5.196 | 13,995,909 | -16,454 | 0.02% | 72,724,046 |
| 2024-11-07 | 2024-11-05 | 5.316 | 14,012,363 | -32,910 | 0.02% | 74,495,658 |
| 2024-11-06 | 2024-11-04 | 5.240 | 14,045,273 | -95,071 | 0.02% | 73,595,119 |
| 2024-11-05 | 2024-11-01 | 5.196 | 14,140,344 | -31,081 | 0.02% | 73,474,544 |
| 2024-11-04 | 2024-10-31 | 5.098 | 14,171,425 | +1,828 | 0.02% | 72,240,834 |
| 2024-11-01 | 2024-10-30 | 5.054 | 14,169,597 | +13,712 | 0.02% | 71,611,503 |
| 2024-10-30 | 2024-10-28 | 5.141 | 14,155,885 | +915 | 0.02% | 72,781,030 |
| 2024-10-29 | 2024-10-25 | 5.185 | 14,154,970 | -22,854 | 0.02% | 73,395,698 |
| 2024-10-25 | 2024-10-23 | 5.196 | 14,177,824 | -8,227 | 0.02% | 73,669,293 |
| 2024-10-24 | 2024-10-22 | 5.141 | 14,186,051 | +914 | 0.02% | 72,936,125 |
| 2024-10-23 | 2024-10-21 | 5.130 | 14,185,137 | -4,571 | 0.02% | 72,776,253 |
| 2024-10-22 | 2024-10-18 | 5.240 | 14,189,708 | +6,399 | 0.02% | 74,351,937 |
| 2024-10-21 | 2024-10-17 | 5.141 | 14,183,309 | +10,056 | 0.02% | 72,922,028 |
| 2024-10-18 | 2024-10-16 | 5.218 | 14,173,253 | +16,454 | 0.02% | 73,955,628 |
| 2024-10-17 | 2024-10-15 | 5.163 | 14,156,799 | -21,939 | 0.02% | 73,095,456 |
| 2024-10-16 | 2024-10-14 | 5.284 | 14,178,738 | -35,844 | 0.02% | 74,914,868 |
| 2024-10-15 | 2024-10-10 | 5.109 | 14,214,582 | +17,369 | 0.02% | 72,616,328 |
| 2024-10-14 | 2024-10-09 | 4.955 | 14,197,213 | +37,480 | 0.02% | 70,353,323 |
| 2024-10-10 | 2024-10-08 | 5.054 | 14,159,733 | +5,485 | 0.02% | 71,561,651 |
| 2024-10-09 | 2024-10-07 | 5.284 | 14,154,248 | +127,981 | 0.02% | 74,785,473 |
| 2024-10-08 | 2024-10-04 | 5.284 | 14,026,267 | +193,799 | 0.02% | 74,109,272 |
| 2024-10-07 | 2024-10-03 | 5.262 | 13,832,468 | +479,014 | 0.02% | 72,782,683 |
| 2024-10-04 | 2024-10-02 | 5.295 | 13,353,454 | -14,627 | 0.02% | 70,700,468 |
| 2024-10-03 | 2024-09-30 | 5.076 | 13,368,081 | +50,279 | 0.02% | 67,853,204 |
| 2024-10-02 | 2024-09-27 | 5.152 | 13,317,802 | +819,076 | 0.02% | 68,617,797 |
| 2024-09-30 | 2024-09-26 | 5.284 | 12,498,726 | -553,973 | 0.02% | 66,038,347 |
| 2024-09-27 | 2024-09-25 | 5.229 | 13,052,699 | -51,193 | 0.02% | 68,251,395 |
| 2024-09-26 | 2024-09-24 | 5.141 | 13,103,892 | -66,733 | 0.02% | 67,372,316 |
| 2024-09-25 | 2024-09-23 | 4.857 | 13,170,625 | -23,767 | 0.02% | 63,969,457 |
| 2024-09-24 | 2024-09-20 | 4.802 | 13,194,392 | +84,101 | 0.02% | 63,363,217 |
| 2024-09-23 | 2024-09-19 | 4.759 | 13,110,291 | +3,657 | 0.02% | 62,385,678 |
| 2024-09-20 | 2024-09-17 | 4.748 | 13,106,634 | -3,657 | 0.02% | 62,224,901 |
| 2024-09-19 | 2024-09-16 | 4.660 | 13,110,291 | +4,571 | 0.02% | 61,094,940 |
| 2024-09-17 | 2024-09-13 | 4.616 | 13,105,720 | +2,742 | 0.02% | 60,500,178 |
| 2024-09-16 | 2024-09-12 | 4.540 | 13,102,978 | -5,484 | 0.02% | 59,484,172 |
| 2024-09-13 | 2024-09-11 | 4.496 | 13,108,462 | +55,763 | 0.02% | 58,935,487 |
| 2024-09-12 | 2024-09-10 | 4.594 | 13,052,699 | -44,794 | 0.02% | 59,969,845 |
| 2024-09-11 | 2024-09-09 | 4.551 | 13,097,493 | +28,339 | 0.02% | 59,602,547 |
| 2024-09-10 | 2024-09-05 | 4.605 | 13,069,154 | +10,970 | 0.02% | 60,188,412 |
| 2024-09-09 | 2024-09-04 | 4.649 | 13,058,184 | +46,621 | 0.02% | 60,709,272 |
| 2024-09-05 | 2024-09-03 | 4.682 | 13,011,563 | +122,496 | 0.02% | 60,919,531 |
| 2024-09-04 | 2024-09-02 | 4.780 | 12,889,067 | -109,698 | 0.02% | 61,614,969 |
| 2024-09-03 | 2024-08-30 | 4.912 | 12,998,765 | +41,137 | 0.02% | 63,845,714 |
| 2024-09-02 | 2024-08-29 | 5.054 | 12,957,628 | -2,742 | 0.02% | 65,486,352 |
| 2024-08-30 | 2024-08-28 | 5.185 | 12,960,370 | -4,571 | 0.02% | 67,201,514 |
| 2024-08-29 | 2024-08-27 | 5.229 | 12,964,941 | -206,598 | 0.02% | 67,792,516 |
| 2024-08-28 | 2024-08-26 | 5.163 | 13,171,539 | -914 | 0.02% | 68,008,287 |
| 2024-08-27 | 2024-08-23 | 5.163 | 13,172,453 | -11,884 | 0.02% | 68,013,006 |
| 2024-08-26 | 2024-08-22 | 5.120 | 13,184,337 | -28,338 | 0.02% | 67,497,465 |
| 2024-08-23 | 2024-08-21 | 5.076 | 13,212,675 | -8,228 | 0.02% | 67,064,400 |
| 2024-08-22 | 2024-08-20 | 5.141 | 13,220,903 | -526,549 | 0.02% | 67,973,916 |
| 2024-08-21 | 2024-08-19 | 5.141 | 13,747,452 | -914 | 0.02% | 70,681,114 |
| 2024-08-20 | 2024-08-16 | 5.054 | 13,748,366 | -9,142 | 0.02% | 69,482,650 |
| 2024-08-19 | 2024-08-15 | 5.010 | 13,757,508 | -315,381 | 0.02% | 68,926,871 |
| 2024-08-16 | 2024-08-14 | 4.912 | 14,072,889 | -23,768 | 0.02% | 69,121,462 |
| 2024-08-15 | 2024-08-13 | 4.912 | 14,096,657 | +1,828 | 0.02% | 69,238,203 |
| 2024-08-14 | 2024-08-12 | 4.901 | 14,094,829 | +36,566 | 0.02% | 69,075,039 |
| 2024-08-13 | 2024-08-09 | 4.802 | 14,058,263 | -36,566 | 0.02% | 67,511,770 |
| 2024-08-12 | 2024-08-08 | 4.715 | 14,094,829 | +15,541 | 0.02% | 66,453,888 |
| 2024-08-09 | 2024-08-07 | 4.671 | 14,079,288 | -127,981 | 0.02% | 65,764,554 |
| 2024-08-08 | 2024-08-06 | 4.584 | 14,207,269 | +914 | 0.02% | 65,119,032 |
| 2024-08-07 | 2024-08-05 | 4.616 | 14,206,355 | -2,742 | 0.02% | 65,581,059 |
| 2024-08-06 | 2024-08-02 | 4.726 | 14,209,097 | +5,485 | 0.02% | 67,148,071 |
| 2024-08-05 | 2024-08-01 | 4.759 | 14,203,612 | +19,197 | 0.02% | 67,588,276 |
| 2024-08-02 | 2024-07-31 | 4.748 | 14,184,415 | +914 | 0.02% | 67,341,761 |
| 2024-08-01 | 2024-07-30 | 4.726 | 14,183,501 | +35,652 | 0.02% | 67,027,111 |
| 2024-07-31 | 2024-07-29 | 4.791 | 14,147,849 | -37,480 | 0.02% | 67,787,222 |
| 2024-07-30 | 2024-07-26 | 4.715 | 14,185,329 | +8,227 | 0.02% | 66,880,575 |
| 2024-07-25 | 2024-07-23 | 4.748 | 14,177,102 | +21,025 | 0.02% | 67,307,042 |
| 2024-07-24 | 2024-07-22 | 4.682 | 14,156,077 | -24,682 | 0.02% | 66,278,092 |
| 2024-07-23 | 2024-07-19 | 4.649 | 14,180,759 | +38,395 | 0.02% | 65,928,276 |
| 2024-07-22 | 2024-07-18 | 4.769 | 14,142,364 | -4,571 | 0.02% | 67,451,531 |
| 2024-07-19 | 2024-07-17 | 4.769 | 14,146,935 | +4,571 | 0.02% | 67,473,332 |
| 2024-07-18 | 2024-07-16 | 4.780 | 14,142,364 | +51,192 | 0.02% | 67,606,237 |
| 2024-07-17 | 2024-07-15 | 4.868 | 14,091,172 | +1,828 | 0.02% | 68,594,681 |
| 2024-07-16 | 2024-07-12 | 4.901 | 14,089,344 | -23,768 | 0.02% | 69,048,158 |
| 2024-07-15 | 2024-07-11 | 4.769 | 14,113,112 | +1,829 | 0.02% | 67,312,015 |
| 2024-07-12 | 2024-07-10 | 4.726 | 14,111,283 | +28,338 | 0.02% | 66,685,830 |
| 2024-07-11 | 2024-07-09 | 4.715 | 14,082,945 | -3,656 | 0.02% | 66,397,858 |
| 2024-07-10 | 2024-07-08 | 4.737 | 14,086,601 | +32,909 | 0.02% | 66,723,285 |
| 2024-07-09 | 2024-07-05 | 5.537 | 14,053,692 | +35,652 | 0.02% | 77,813,752 |
| 2024-07-08 | 2024-07-04 | 5.690 | 14,018,040 | +1,004,686 | 0.02% | 79,763,186 |
| 2024-07-05 | 2024-07-03 | 5.572 | 13,013,354 | -5,093 | 0.02% | 72,513,431 |
| 2024-07-04 | 2024-07-02 | 5.596 | 13,018,447 | -101,013 | 0.02% | 72,848,541 |
| 2024-07-03 | 2024-06-28 | 5.466 | 13,119,460 | -24,617 | 0.02% | 71,713,680 |
| 2024-07-02 | 2024-06-27 | 5.384 | 13,144,077 | +35,652 | 0.02% | 70,764,324 |
| 2024-06-28 | 2024-06-26 | 5.443 | 13,108,425 | -44,141 | 0.02% | 71,344,510 |
| 2024-06-27 | 2024-06-25 | 5.396 | 13,152,566 | -57,722 | 0.02% | 70,964,972 |
| 2024-06-26 | 2024-06-24 | 5.372 | 13,210,288 | +21,222 | 0.02% | 70,965,162 |
| 2024-06-25 | 2024-06-21 | 5.325 | 13,189,066 | +33,105 | 0.02% | 70,229,656 |
| 2024-06-24 | 2024-06-20 | 5.396 | 13,155,961 | -106,107 | 0.02% | 70,983,290 |
| 2024-06-21 | 2024-06-19 | 5.360 | 13,262,068 | -24,616 | 0.02% | 71,087,086 |
| 2024-06-20 | 2024-06-18 | 5.172 | 13,286,684 | +58,570 | 0.02% | 68,714,627 |
| 2024-06-19 | 2024-06-17 | 5.101 | 13,228,114 | -10,882 | 0.02% | 67,476,709 |
| 2024-06-17 | 2024-06-13 | 5.089 | 13,238,996 | -16,977 | 0.02% | 67,376,255 |
| 2024-06-14 | 2024-06-12 | 5.089 | 13,255,973 | +16,128 | 0.02% | 67,462,654 |
| 2024-06-12 | 2024-06-07 | 5.207 | 13,239,845 | +26,315 | 0.02% | 68,940,311 |
| 2024-06-11 | 2024-06-06 | 5.148 | 13,213,530 | +28,861 | 0.02% | 68,024,970 |
| 2024-06-07 | 2024-06-05 | 5.195 | 13,184,669 | +21,221 | 0.02% | 68,497,684 |
| 2024-06-06 | 2024-06-04 | 5.219 | 13,163,448 | +849 | 0.02% | 68,697,583 |
| 2024-06-05 | 2024-06-03 | 5.266 | 13,162,599 | -4,244 | 0.02% | 69,313,406 |
| 2024-06-04 | 2024-05-31 | 5.207 | 13,166,843 | +201,178 | 0.02% | 68,560,187 |
| 2024-06-03 | 2024-05-30 | 5.266 | 12,965,665 | -85,735 | 0.02% | 68,276,364 |
| 2024-05-31 | 2024-05-29 | 5.360 | 13,051,400 | +27,164 | 0.02% | 69,957,868 |
| 2024-05-30 | 2024-05-28 | 5.466 | 13,024,236 | +5,093 | 0.02% | 71,193,166 |
| 2024-05-29 | 2024-05-27 | 5.490 | 13,019,143 | -2,547 | 0.02% | 71,472,073 |
| 2024-05-28 | 2024-05-24 | 5.490 | 13,021,690 | -9,337 | 0.02% | 71,486,056 |
| 2024-05-27 | 2024-05-23 | 5.537 | 13,031,027 | -368,402 | 0.02% | 72,151,368 |
| 2024-05-24 | 2024-05-22 | 5.608 | 13,399,429 | -5,093 | 0.02% | 75,138,291 |
| 2024-05-23 | 2024-05-21 | 5.608 | 13,404,522 | -14,430 | 0.02% | 75,166,850 |
| 2024-05-22 | 2024-05-20 | 5.572 | 13,418,952 | -2,941 | 0.02% | 74,773,517 |
| 2024-05-21 | 2024-05-17 | 5.549 | 13,421,893 | -56,873 | 0.02% | 74,473,668 |
| 2024-05-20 | 2024-05-16 | 5.549 | 13,478,766 | -64,513 | 0.02% | 74,789,238 |
| 2024-05-17 | 2024-05-14 | 5.266 | 13,543,279 | -8,488 | 0.02% | 71,318,043 |
| 2024-05-16 | 2024-05-13 | 5.348 | 13,551,767 | -27,163 | 0.02% | 72,480,277 |
| 2024-05-14 | 2024-05-10 | 5.337 | 13,578,930 | -101,014 | 0.02% | 72,465,588 |
| 2024-05-13 | 2024-05-09 | 5.125 | 13,679,944 | +11,884 | 0.02% | 70,103,814 |
| 2024-05-10 | 2024-05-08 | 5.054 | 13,668,060 | -1,698 | 0.02% | 69,076,804 |
| 2024-05-09 | 2024-05-07 | 5.077 | 13,669,758 | -28,861 | 0.02% | 69,407,462 |
| 2024-05-08 | 2024-05-06 | 5.054 | 13,698,619 | +2,547 | 0.02% | 69,231,246 |
| 2024-05-07 | 2024-05-03 | 5.042 | 13,696,072 | -20,058 | 0.02% | 69,057,025 |
| 2024-05-06 | 2024-05-02 | 4.983 | 13,716,130 | -3,396 | 0.02% | 68,350,237 |
| 2024-05-03 | 2024-04-30 | 4.983 | 13,719,526 | +84,885 | 0.02% | 68,367,160 |
| 2024-05-02 | 2024-04-29 | 4.948 | 13,634,641 | +4,245 | 0.02% | 67,462,288 |
| 2024-04-30 | 2024-04-26 | 4.889 | 13,630,396 | +1,697 | 0.02% | 66,638,412 |
| 2024-04-29 | 2024-04-25 | 4.913 | 13,628,699 | -32,256 | 0.02% | 66,951,224 |
| 2024-04-26 | 2024-04-24 | 4.877 | 13,660,955 | -849 | 0.02% | 66,626,879 |
| 2024-04-24 | 2024-04-22 | 4.830 | 13,661,804 | -82,338 | 0.02% | 65,987,242 |
| 2024-04-23 | 2024-04-19 | 4.842 | 13,744,142 | -2,547 | 0.02% | 66,546,853 |
| 2024-04-22 | 2024-04-18 | 4.842 | 13,746,689 | -59,420 | 0.02% | 66,559,185 |
| 2024-04-18 | 2024-04-16 | 4.712 | 13,806,109 | +5,093 | 0.02% | 65,057,798 |
| 2024-04-16 | 2024-04-12 | 4.700 | 13,801,016 | -3,395 | 0.02% | 64,871,214 |
| 2024-04-15 | 2024-04-11 | 4.795 | 13,804,411 | -2,547 | 0.02% | 66,188,168 |
| 2024-04-12 | 2024-04-10 | 4.806 | 13,806,958 | +41,594 | 0.02% | 66,363,034 |
| 2024-04-11 | 2024-04-09 | 4.736 | 13,765,364 | +2,547 | 0.02% | 65,190,126 |
| 2024-04-09 | 2024-04-05 | 4.677 | 13,762,817 | +184,201 | 0.02% | 64,367,391 |
| 2024-04-08 | 2024-04-03 | 4.724 | 13,578,616 | +114,595 | 0.02% | 64,145,759 |
| 2024-04-05 | 2024-04-02 | 4.748 | 13,464,021 | +2,546 | 0.02% | 63,921,638 |
| 2024-04-02 | 2024-03-27 | 4.677 | 13,461,475 | +8,489 | 0.02% | 62,958,043 |
| 2024-03-28 | 2024-03-26 | 4.712 | 13,452,986 | +3,395 | 0.02% | 63,393,795 |
| 2024-03-27 | 2024-03-25 | 4.653 | 13,449,591 | -2,546 | 0.02% | 62,585,574 |
| 2024-03-26 | 2024-03-22 | 4.665 | 13,452,137 | +16,977 | 0.02% | 62,755,896 |
| 2024-03-22 | 2024-03-20 | 4.606 | 13,435,160 | -2,547 | 0.02% | 61,885,324 |
| 2024-03-21 | 2024-03-19 | 4.618 | 13,437,707 | +25,466 | 0.02% | 62,055,360 |
| 2024-03-20 | 2024-03-18 | 4.665 | 13,412,241 | +5,942 | 0.02% | 62,569,776 |
| 2024-03-19 | 2024-03-15 | 4.689 | 13,406,299 | +1,697 | 0.02% | 62,857,925 |
| 2024-03-18 | 2024-03-14 | 4.736 | 13,404,602 | +2,547 | 0.02% | 63,481,626 |
| 2024-03-15 | 2024-03-13 | 4.759 | 13,402,055 | -7,640 | 0.02% | 63,785,333 |
| 2024-03-14 | 2024-03-12 | 4.842 | 13,409,695 | +46,687 | 0.02% | 64,927,516 |
| 2024-03-13 | 2024-03-11 | 4.783 | 13,363,008 | -4,244 | 0.02% | 63,914,343 |
| 2024-03-12 | 2024-03-08 | 4.771 | 13,367,252 | -29,710 | 0.02% | 63,777,167 |
| 2024-03-11 | 2024-03-07 | 4.748 | 13,396,962 | +28,861 | 0.02% | 63,603,269 |
| 2024-03-08 | 2024-03-06 | 4.748 | 13,368,101 | +3,395 | 0.02% | 63,466,249 |
| 2024-03-07 | 2024-03-05 | 4.700 | 13,364,706 | +38,199 | 0.02% | 62,820,353 |
| 2024-03-06 | 2024-03-04 | 4.736 | 13,326,507 | +3,395 | 0.02% | 63,111,783 |
| 2024-03-05 | 2024-03-01 | 4.771 | 13,323,112 | -33,954 | 0.02% | 63,566,569 |
| 2024-03-04 | 2024-02-29 | 4.759 | 13,357,066 | +4,244 | 0.02% | 63,571,214 |
| 2024-03-01 | 2024-02-28 | 4.783 | 13,352,822 | -67,908 | 0.02% | 63,865,624 |
| 2024-02-29 | 2024-02-27 | 4.830 | 13,420,730 | -90,827 | 0.02% | 64,822,841 |
| 2024-02-28 | 2024-02-26 | 4.806 | 13,511,557 | -47,536 | 0.02% | 64,943,192 |
| 2024-02-27 | 2024-02-23 | 4.877 | 13,559,093 | +37,350 | 0.02% | 66,130,080 |
| 2024-02-26 | 2024-02-22 | 4.830 | 13,521,743 | -2,547 | 0.02% | 65,310,740 |
| 2024-02-23 | 2024-02-21 | 4.795 | 13,524,290 | -24,617 | 0.02% | 64,845,068 |
| 2024-02-22 | 2024-02-20 | 4.689 | 13,548,907 | +28,013 | 0.02% | 63,526,569 |
| 2024-02-21 | 2024-02-19 | 4.618 | 13,520,894 | -28,861 | 0.02% | 62,439,518 |
| 2024-02-20 | 2024-02-16 | 4.630 | 13,549,755 | -83,188 | 0.02% | 62,732,423 |
| 2024-02-16 | 2024-02-14 | 4.547 | 13,632,943 | -12,733 | 0.02% | 61,993,334 |
| 2024-02-15 | 2024-02-09 | 4.512 | 13,645,676 | +35,652 | 0.02% | 61,568,971 |
| 2024-02-14 | 2024-02-07 | 4.583 | 13,610,024 | -11,884 | 0.02% | 62,370,117 |
| 2024-02-08 | 2024-02-06 | 4.618 | 13,621,908 | -19,523 | 0.02% | 62,906,001 |
| 2024-02-06 | 2024-02-02 | 4.465 | 13,641,431 | +1,697 | 0.02% | 60,907,000 |
| 2024-02-05 | 2024-02-01 | 4.465 | 13,639,734 | -4,244 | 0.02% | 60,899,423 |
| 2024-02-02 | 2024-01-31 | 4.500 | 13,643,978 | -8,488 | 0.02% | 61,400,575 |
| 2024-02-01 | 2024-01-30 | 4.488 | 13,652,466 | +78,943 | 0.02% | 61,277,939 |
| 2024-01-31 | 2024-01-29 | 4.547 | 13,573,523 | -42,443 | 0.02% | 61,723,132 |
| 2024-01-30 | 2024-01-26 | 4.500 | 13,615,966 | +373,264 | 0.02% | 61,274,516 |
| 2024-01-29 | 2024-01-25 | 4.512 | 13,242,702 | -41,594 | 0.02% | 59,750,762 |
| 2024-01-25 | 2024-01-23 | 4.253 | 13,284,296 | -848 | 0.02% | 56,495,494 |
| 2024-01-24 | 2024-01-22 | 4.170 | 13,285,144 | -1,698 | 0.02% | 55,403,550 |
| 2024-01-23 | 2024-01-19 | 4.229 | 13,286,842 | +22,070 | 0.02% | 56,193,268 |
| 2024-01-22 | 2024-01-18 | 4.206 | 13,264,772 | +39,047 | 0.02% | 55,787,394 |
| 2024-01-19 | 2024-01-17 | 4.182 | 13,225,725 | +32,257 | 0.02% | 55,311,560 |
| 2024-01-18 | 2024-01-16 | 4.288 | 13,193,468 | +49,233 | 0.02% | 56,575,502 |
| 2024-01-17 | 2024-01-15 | 4.359 | 13,144,235 | -849 | 0.02% | 57,293,467 |
| 2024-01-16 | 2024-01-12 | 4.347 | 13,145,084 | +84,885 | 0.02% | 57,142,311 |
| 2024-01-12 | 2024-01-10 | 4.335 | 13,060,199 | -14,430 | 0.02% | 56,619,454 |
| 2024-01-10 | 2024-01-08 | 4.335 | 13,074,629 | +20,372 | 0.02% | 56,682,012 |
| 2024-01-08 | 2024-01-04 | 4.453 | 13,054,257 | -9,337 | 0.02% | 58,131,566 |
| 2024-01-04 | 2024-01-02 | 4.406 | 13,063,594 | +13,581 | 0.02% | 57,557,556 |
| 2024-01-03 | 2023-12-29 | 4.500 | 13,050,013 | +17,826 | 0.02% | 58,727,616 |
| 2024-01-02 | 2023-12-28 | 4.453 | 13,032,187 | +23,768 | 0.02% | 58,033,287 |
| 2023-12-29 | 2023-12-27 | 4.406 | 13,008,419 | +28,012 | 0.02% | 57,314,458 |
| 2023-12-28 | 2023-12-22 | 4.335 | 12,980,407 | -6,790 | 0.02% | 56,273,535 |
| 2023-12-27 | 2023-12-21 | 4.335 | 12,987,197 | +4,244 | 0.02% | 56,302,971 |
| 2023-12-22 | 2023-12-20 | 4.300 | 12,982,953 | +3,395 | 0.02% | 55,825,731 |
| 2023-12-21 | 2023-12-19 | 4.323 | 12,979,558 | +8,489 | 0.02% | 56,116,947 |
| 2023-12-20 | 2023-12-18 | 4.347 | 12,971,069 | +14,430 | 0.02% | 56,385,859 |
| 2023-12-19 | 2023-12-15 | 4.359 | 12,956,639 | -36,500 | 0.02% | 56,475,769 |
| 2023-12-14 | 2023-12-12 | 4.300 | 12,993,139 | +4,435 | 0.02% | 55,869,530 |
| 2023-12-13 | 2023-12-11 | 4.253 | 12,988,704 | +3,395 | 0.02% | 55,238,400 |
| 2023-12-12 | 2023-12-08 | 4.276 | 12,985,309 | +53,478 | 0.02% | 55,529,911 |
| 2023-12-11 | 2023-12-07 | 4.288 | 12,931,831 | +12,733 | 0.02% | 55,453,565 |
| 2023-12-08 | 2023-12-06 | 4.288 | 12,919,098 | +849 | 0.02% | 55,398,964 |
| 2023-12-07 | 2023-12-05 | 4.276 | 12,918,249 | +5,093 | 0.02% | 55,243,138 |
| 2023-12-05 | 2023-12-01 | 4.347 | 12,913,156 | -6,791 | 0.02% | 56,134,109 |
| 2023-12-04 | 2023-11-30 | 4.406 | 12,919,947 | -114,595 | 0.02% | 56,924,654 |
| 2023-12-01 | 2023-11-29 | 4.382 | 13,034,542 | -7,640 | 0.02% | 57,122,444 |
| 2023-11-29 | 2023-11-27 | 4.453 | 13,042,182 | +241,923 | 0.02% | 58,077,796 |
| 2023-11-28 | 2023-11-24 | 4.465 | 12,800,259 | +35,652 | 0.02% | 57,151,290 |
| 2023-11-27 | 2023-11-23 | 4.536 | 12,764,607 | -21,222 | 0.02% | 57,894,358 |
| 2023-11-24 | 2023-11-22 | 4.477 | 12,785,829 | +849 | 0.02% | 57,237,487 |
| 2023-11-23 | 2023-11-21 | 4.465 | 12,784,980 | +849 | 0.02% | 57,083,071 |
| 2023-11-20 | 2023-11-16 | 4.500 | 12,784,131 | -10,186 | 0.02% | 57,531,095 |
| 2023-11-17 | 2023-11-15 | 4.547 | 12,794,317 | +2,546 | 0.02% | 58,179,834 |
| 2023-11-15 | 2023-11-13 | 4.382 | 12,791,771 | +2,547 | 0.02% | 56,058,527 |
| 2023-11-14 | 2023-11-10 | 4.335 | 12,789,224 | +14,431 | 0.02% | 55,444,705 |
| 2023-11-10 | 2023-11-08 | 4.371 | 12,774,793 | +1,697 | 0.02% | 55,833,628 |
| 2023-11-09 | 2023-11-07 | 4.394 | 12,773,096 | +2,547 | 0.02% | 56,127,161 |
| 2023-11-08 | 2023-11-06 | 4.465 | 12,770,549 | -87,432 | 0.02% | 57,018,639 |
| 2023-11-07 | 2023-11-03 | 4.488 | 12,857,981 | +1,698 | 0.02% | 57,711,960 |
| 2023-11-06 | 2023-11-02 | 4.453 | 12,856,283 | +15,279 | 0.02% | 57,249,974 |
| 2023-11-01 | 2023-10-30 | 4.406 | 12,841,004 | +11,035 | 0.02% | 56,576,835 |
| 2023-10-31 | 2023-10-27 | 4.536 | 12,829,969 | +1,698 | 0.02% | 58,190,810 |
| 2023-10-30 | 2023-10-26 | 4.477 | 12,828,271 | +73,001 | 0.02% | 57,427,484 |
| 2023-10-27 | 2023-10-25 | 4.441 | 12,755,270 | +7,640 | 0.02% | 56,649,890 |
| 2023-10-25 | 2023-10-20 | 4.430 | 12,747,630 | +46,016 | 0.02% | 56,465,784 |
| 2023-10-20 | 2023-10-18 | 4.571 | 12,701,614 | -28,012 | 0.02% | 58,057,550 |
| 2023-10-19 | 2023-10-17 | 4.606 | 12,729,626 | -16,128 | 0.02% | 58,635,478 |
| 2023-10-18 | 2023-10-16 | 4.536 | 12,745,754 | +6,791 | 0.02% | 57,808,850 |
| 2023-10-17 | 2023-10-13 | 4.536 | 12,738,963 | -44,990 | 0.02% | 57,778,049 |
| 2023-10-16 | 2023-10-12 | 4.618 | 12,783,953 | -30,558 | 0.02% | 59,036,323 |
| 2023-10-13 | 2023-10-11 | 4.406 | 12,814,511 | -1,698 | 0.02% | 56,460,108 |
| 2023-10-11 | 2023-10-09 | 4.335 | 12,816,209 | -424,426 | 0.02% | 55,561,693 |
| 2023-10-10 | 2023-10-06 | 4.312 | 13,240,635 | -424,426 | 0.02% | 57,089,727 |
| 2023-10-09 | 2023-10-05 | 4.241 | 13,665,061 | +849 | 0.02% | 57,953,830 |
| 2023-10-06 | 2023-10-04 | 4.253 | 13,664,212 | +21,221 | 0.02% | 58,111,202 |
| 2023-10-05 | 2023-10-03 | 4.229 | 13,642,991 | +55,176 | 0.02% | 57,699,508 |
| 2023-10-03 | 2023-09-28 | 4.359 | 13,587,815 | -2,547 | 0.02% | 59,226,957 |
| 2023-09-29 | 2023-09-27 | 4.406 | 13,590,362 | +12,733 | 0.02% | 59,878,470 |
| 2023-09-28 | 2023-09-26 | 4.359 | 13,577,629 | -1,698 | 0.02% | 59,182,558 |
| 2023-09-26 | 2023-09-22 | 4.488 | 13,579,327 | -2,546 | 0.02% | 60,949,660 |
| 2023-09-25 | 2023-09-21 | 4.430 | 13,581,873 | +848 | 0.02% | 60,161,074 |
| 2023-09-22 | 2023-09-20 | 4.477 | 13,581,025 | -13,581 | 0.02% | 60,797,289 |
| 2023-09-21 | 2023-09-19 | 4.500 | 13,594,606 | +16,977 | 0.02% | 61,178,392 |
| 2023-09-20 | 2023-09-18 | 4.418 | 13,577,629 | +849 | 0.02% | 59,982,322 |
| 2023-09-19 | 2023-09-15 | 4.477 | 13,576,780 | -24,617 | 0.02% | 60,778,285 |
| 2023-09-18 | 2023-09-14 | 4.465 | 13,601,397 | +18,675 | 0.02% | 60,728,254 |
| 2023-09-15 | 2023-09-13 | 4.418 | 13,582,722 | +1,697 | 0.02% | 60,004,821 |
| 2023-09-13 | 2023-09-11 | 4.418 | 13,581,025 | -13,581 | 0.02% | 59,997,324 |
| 2023-09-12 | 2023-09-07 | 4.441 | 13,594,606 | -13,582 | 0.02% | 60,377,627 |
| 2023-09-11 | 2023-09-06 | 4.406 | 13,608,188 | +6,791 | 0.02% | 59,957,010 |
| 2023-09-06 | 2023-09-04 | 4.394 | 13,601,397 | -28,012 | 0.02% | 59,766,857 |
| 2023-09-05 | 2023-08-31 | 4.241 | 13,629,409 | -16,128 | 0.02% | 57,802,629 |
| 2023-09-04 | 2023-08-30 | 4.206 | 13,645,537 | +28,861 | 0.02% | 57,388,770 |
| 2023-08-31 | 2023-08-29 | 4.229 | 13,616,676 | +5,942 | 0.02% | 57,588,215 |
| 2023-08-30 | 2023-08-28 | 4.135 | 13,610,734 | +9,337 | 0.02% | 56,280,342 |
| 2023-08-29 | 2023-08-25 | 4.076 | 13,601,397 | +33,105 | 0.02% | 55,440,570 |
| 2023-08-28 | 2023-08-24 | 4.064 | 13,568,292 | +4,244 | 0.02% | 55,145,788 |
| 2023-08-25 | 2023-08-23 | 4.029 | 13,564,048 | +5,094 | 0.02% | 54,649,160 |
| 2023-08-24 | 2023-08-22 | 4.005 | 13,558,954 | +19,523 | 0.02% | 54,309,171 |
| 2023-08-23 | 2023-08-21 | 3.958 | 13,539,431 | +849 | 0.02% | 53,592,962 |
| 2023-08-22 | 2023-08-18 | 4.017 | 13,538,582 | +38,198 | 0.02% | 54,387,065 |
| 2023-08-21 | 2023-08-17 | 4.029 | 13,500,384 | +260,598 | 0.02% | 54,392,660 |
| 2023-08-18 | 2023-08-16 | 4.029 | 13,239,786 | +13,582 | 0.02% | 53,342,718 |
| 2023-08-17 | 2023-08-15 | 4.100 | 13,226,204 | +5,942 | 0.02% | 54,222,873 |
| 2023-08-16 | 2023-08-14 | 4.123 | 13,220,262 | +66,210 | 0.02% | 54,509,999 |
| 2023-08-15 | 2023-08-11 | 4.206 | 13,154,052 | +51,780 | 0.02% | 55,321,741 |
| 2023-08-14 | 2023-08-10 | 4.241 | 13,102,272 | +29,710 | 0.02% | 55,567,029 |
| 2023-08-11 | 2023-08-09 | 4.265 | 13,072,562 | +39,047 | 0.02% | 55,749,034 |
| 2023-08-10 | 2023-08-08 | 4.241 | 13,033,515 | +42,443 | 0.02% | 55,275,429 |
| 2023-08-09 | 2023-08-07 | 4.288 | 12,991,072 | +2,546 | 0.02% | 55,707,599 |
| 2023-08-08 | 2023-08-04 | 4.288 | 12,988,526 | +69,606 | 0.02% | 55,696,681 |
| 2023-08-07 | 2023-08-03 | 4.300 | 12,918,920 | +1,698 | 0.02% | 55,550,394 |
| 2023-08-04 | 2023-08-02 | 4.323 | 12,917,222 | +25,465 | 0.02% | 55,847,438 |
| 2023-08-03 | 2023-08-01 | 4.453 | 12,891,757 | +8,489 | 0.02% | 57,407,942 |
| 2023-08-02 | 2023-07-31 | 4.477 | 12,883,268 | +155,340 | 0.02% | 57,673,686 |
| 2023-08-01 | 2023-07-28 | 4.406 | 12,727,928 | +8,488 | 0.02% | 56,078,628 |
| 2023-07-31 | 2023-07-27 | 4.359 | 12,719,440 | +31,408 | 0.02% | 55,441,859 |
| 2023-07-28 | 2023-07-26 | 4.300 | 12,688,032 | +4,244 | 0.02% | 54,557,592 |
| 2023-07-27 | 2023-07-25 | 4.347 | 12,683,788 | +23,768 | 0.02% | 55,137,035 |
| 2023-07-26 | 2023-07-24 | 4.229 | 12,660,020 | +2,546 | 0.02% | 53,542,286 |
| 2023-07-25 | 2023-07-21 | 4.312 | 12,657,474 | +34,803 | 0.02% | 54,575,308 |
| 2023-07-24 | 2023-07-20 | 4.253 | 12,622,671 | +11,035 | 0.02% | 53,681,734 |
| 2023-07-21 | 2023-07-19 | 4.229 | 12,611,636 | +23,768 | 0.02% | 53,337,658 |
| 2023-07-20 | 2023-07-18 | 4.217 | 12,587,868 | +40,745 | 0.02% | 53,088,845 |
| 2023-07-19 | 2023-07-14 | 4.312 | 12,547,123 | +2,547 | 0.02% | 54,099,507 |
| 2023-07-18 | 2023-07-13 | 4.265 | 12,544,576 | -8,489 | 0.02% | 53,497,394 |
| 2023-07-14 | 2023-07-12 | 4.241 | 12,553,065 | +4,244 | 0.02% | 53,237,830 |
| 2023-07-13 | 2023-07-11 | 4.241 | 12,548,821 | +87,432 | 0.02% | 53,219,831 |
| 2023-07-12 | 2023-07-10 | 4.229 | 12,461,389 | +94,223 | 0.02% | 52,702,227 |
| 2023-07-11 | 2023-07-07 | 4.253 | 12,367,166 | -114,595 | 0.02% | 52,595,121 |
| 2023-07-10 | 2023-07-06 | 4.312 | 12,481,761 | -516,102 | 0.02% | 53,817,685 |
| 2023-07-07 | 2023-07-05 | 5.766 | 12,997,863 | +332,750 | 0.02% | 74,943,067 |
| 2023-07-06 | 2023-07-04 | 5.878 | 12,665,113 | +2,036,703 | 0.02% | 74,445,898 |
| 2023-07-04 | 2023-06-30 | 5.864 | 10,628,410 | +4,990 | 0.02% | 62,324,997 |
| 2023-07-03 | 2023-06-29 | 5.836 | 10,623,420 | +2,138 | 0.02% | 61,997,670 |
| 2023-06-30 | 2023-06-28 | 5.836 | 10,621,282 | +496,839 | 0.02% | 61,985,192 |
| 2023-06-29 | 2023-06-27 | 5.822 | 10,124,443 | +4,277 | 0.02% | 58,943,636 |
| 2023-06-28 | 2023-06-26 | 5.766 | 10,120,166 | +14,969 | 0.02% | 58,350,844 |
| 2023-06-27 | 2023-06-23 | 5.794 | 10,105,197 | +32,790 | 0.02% | 58,548,061 |
| 2023-06-26 | 2023-06-21 | 5.836 | 10,072,407 | +13,544 | 0.02% | 58,781,989 |
| 2023-06-23 | 2023-06-20 | 5.850 | 10,058,863 | +13,543 | 0.02% | 58,844,060 |
| 2023-06-20 | 2023-06-16 | 5.906 | 10,045,320 | +7,128 | 0.02% | 59,328,526 |
| 2023-06-19 | 2023-06-15 | 5.850 | 10,038,192 | +67,719 | 0.02% | 58,723,136 |
| 2023-06-16 | 2023-06-14 | 5.822 | 9,970,473 | +104,785 | 0.02% | 58,047,236 |
| 2023-06-15 | 2023-06-13 | 5.962 | 9,865,688 | -3,564 | 0.02% | 58,821,215 |
| 2023-06-13 | 2023-06-09 | 6.088 | 9,869,252 | +2,235 | 0.02% | 60,088,540 |
| 2023-06-12 | 2023-06-08 | 6.088 | 9,867,017 | +191,750 | 0.02% | 60,074,932 |
| 2023-06-09 | 2023-06-07 | 6.032 | 9,675,267 | +201,729 | 0.02% | 58,364,544 |
| 2023-06-08 | 2023-06-06 | 5.990 | 9,473,538 | -327,899 | 0.02% | 56,748,941 |
| 2023-06-07 | 2023-06-05 | 5.990 | 9,801,437 | +1,426 | 0.02% | 58,713,141 |
| 2023-06-05 | 2023-06-01 | 5.794 | 9,800,011 | +116,190 | 0.02% | 56,779,858 |
| 2023-06-02 | 2023-05-31 | 5.878 | 9,683,821 | +17,821 | 0.02% | 56,921,778 |
| 2023-06-01 | 2023-05-30 | 5.934 | 9,666,000 | +1,425 | 0.02% | 57,359,432 |
| 2023-05-31 | 2023-05-29 | 5.962 | 9,664,575 | +5,961 | 0.02% | 57,622,139 |
| 2023-05-30 | 2023-05-25 | 5.934 | 9,658,614 | -49,898 | 0.02% | 57,315,602 |
| 2023-05-29 | 2023-05-24 | 6.032 | 9,708,512 | +1,426 | 0.02% | 58,565,089 |
| 2023-05-24 | 2023-05-22 | 6.243 | 9,707,086 | -713 | 0.02% | 60,599,155 |
| 2023-05-23 | 2023-05-19 | 6.201 | 9,707,799 | +285,842 | 0.02% | 60,195,043 |
| 2023-05-19 | 2023-05-17 | 6.131 | 9,421,957 | -712 | 0.02% | 57,761,736 |
| 2023-05-18 | 2023-05-16 | 6.201 | 9,422,669 | -7,129 | 0.02% | 58,427,040 |
| 2023-05-16 | 2023-05-12 | 6.074 | 9,429,798 | +12,831 | 0.02% | 57,280,654 |
| 2023-05-15 | 2023-05-11 | 6.201 | 9,416,967 | -12,831 | 0.02% | 58,391,684 |
| 2023-05-12 | 2023-05-10 | 6.271 | 9,429,798 | +8,554 | 0.02% | 59,132,685 |
| 2023-05-11 | 2023-05-09 | 6.467 | 9,421,244 | -16,395 | 0.02% | 60,929,394 |
| 2023-05-10 | 2023-05-08 | 6.551 | 9,437,639 | -29,938 | 0.02% | 61,829,812 |
| 2023-05-09 | 2023-05-05 | 6.271 | 9,467,577 | +5,702 | 0.02% | 59,369,590 |
| 2023-05-08 | 2023-05-04 | 6.131 | 9,461,875 | -66,292 | 0.02% | 58,006,455 |
| 2023-05-05 | 2023-05-03 | 5.836 | 9,528,167 | +39,205 | 0.02% | 55,605,836 |
| 2023-05-04 | 2023-05-02 | 5.892 | 9,488,962 | +1,426 | 0.02% | 55,909,509 |
| 2023-05-02 | 2023-04-27 | 5.920 | 9,487,536 | +10,692 | 0.02% | 56,167,303 |
| 2023-04-28 | 2023-04-26 | 5.892 | 9,476,844 | -29,226 | 0.02% | 55,838,109 |
| 2023-04-27 | 2023-04-25 | 5.906 | 9,506,070 | +2,851 | 0.02% | 56,143,669 |
| 2023-04-25 | 2023-04-21 | 5.976 | 9,503,219 | +14,257 | 0.02% | 56,793,420 |
| 2023-04-24 | 2023-04-20 | 6.032 | 9,488,962 | +4,277 | 0.02% | 57,240,688 |
| 2023-04-21 | 2023-04-19 | 6.018 | 9,484,685 | +14,256 | 0.02% | 57,081,830 |
| 2023-04-20 | 2023-04-18 | 6.018 | 9,470,429 | +74,847 | 0.02% | 56,996,033 |
| 2023-04-19 | 2023-04-17 | 6.060 | 9,395,582 | -14,257 | 0.02% | 56,941,004 |
| 2023-04-18 | 2023-04-14 | 5.962 | 9,409,839 | +14,257 | 0.02% | 56,103,352 |
| 2023-04-17 | 2023-04-13 | 5.948 | 9,395,582 | -14,969 | 0.02% | 55,886,541 |
| 2023-04-14 | 2023-04-12 | 5.934 | 9,410,551 | -2,235 | 0.02% | 55,843,561 |
| 2023-04-13 | 2023-04-11 | 5.878 | 9,412,786 | +27,800 | 0.02% | 55,328,627 |
| 2023-04-12 | 2023-04-06 | 5.822 | 9,384,986 | +1,426 | 0.02% | 54,638,581 |
| 2023-04-11 | 2023-04-04 | 5.822 | 9,383,560 | -12,118 | 0.02% | 54,630,279 |
| 2023-04-06 | 2023-04-03 | 5.766 | 9,395,678 | +6,415 | 0.02% | 54,173,592 |
| 2023-04-04 | 2023-03-31 | 5.864 | 9,389,263 | +14,257 | 0.02% | 55,058,639 |
| 2023-03-31 | 2023-03-29 | 6.018 | 9,375,006 | -27,801 | 0.02% | 56,421,747 |
| 2023-03-29 | 2023-03-27 | 5.864 | 9,402,807 | +14,257 | 0.02% | 55,138,061 |
| 2023-03-24 | 2023-03-22 | 5.920 | 9,388,550 | -14,257 | 0.02% | 55,581,295 |
| 2023-03-23 | 2023-03-21 | 5.850 | 9,402,807 | -33,502 | 0.02% | 55,006,151 |
| 2023-03-22 | 2023-03-20 | 5.906 | 9,436,309 | +1,425 | 0.02% | 55,731,654 |
| 2023-03-21 | 2023-03-17 | 5.962 | 9,434,884 | -5,702 | 0.02% | 56,252,675 |
| 2023-03-20 | 2023-03-16 | 5.934 | 9,440,586 | -18,534 | 0.02% | 56,021,793 |
| 2023-03-17 | 2023-03-15 | 5.948 | 9,459,120 | -59,164 | 0.02% | 56,264,476 |
| 2023-03-16 | 2023-03-14 | 5.780 | 9,518,284 | +12,118 | 0.02% | 55,014,042 |
| 2023-03-15 | 2023-03-13 | 5.836 | 9,506,166 | -19,246 | 0.02% | 55,477,439 |
| 2023-03-14 | 2023-03-10 | 5.696 | 9,525,412 | +12,118 | 0.02% | 54,253,466 |
| 2023-03-13 | 2023-03-09 | 5.752 | 9,513,294 | +28,513 | 0.02% | 54,718,283 |
| 2023-03-10 | 2023-03-08 | 5.808 | 9,484,781 | +7,128 | 0.02% | 55,086,519 |
| 2023-03-09 | 2023-03-07 | 5.836 | 9,477,653 | +17,108 | 0.02% | 55,311,039 |
| 2023-03-08 | 2023-03-06 | 5.794 | 9,460,545 | +9,979 | 0.02% | 54,813,040 |
| 2023-03-07 | 2023-03-03 | 5.752 | 9,450,566 | -91,241 | 0.02% | 54,357,486 |
| 2023-03-03 | 2023-03-01 | 5.668 | 9,541,807 | -7,128 | 0.02% | 54,079,128 |
| 2023-03-02 | 2023-02-28 | 5.499 | 9,548,935 | +14,256 | 0.02% | 52,512,016 |
| 2023-03-01 | 2023-02-27 | 5.541 | 9,534,679 | -3,564 | 0.02% | 52,834,896 |
| 2023-02-28 | 2023-02-24 | 5.597 | 9,538,243 | +2,138 | 0.02% | 53,389,882 |
| 2023-02-24 | 2023-02-22 | 5.626 | 9,536,105 | +36,354 | 0.02% | 53,645,473 |
| 2023-02-21 | 2023-02-17 | 5.611 | 9,499,751 | +2,139 | 0.02% | 53,307,694 |
| 2023-02-20 | 2023-02-16 | 5.583 | 9,497,612 | +5,702 | 0.02% | 53,029,213 |
| 2023-02-17 | 2023-02-15 | 5.583 | 9,491,910 | +22,811 | 0.02% | 52,997,376 |
| 2023-02-16 | 2023-02-14 | 5.654 | 9,469,099 | +7,128 | 0.02% | 53,534,209 |
| 2023-02-15 | 2023-02-13 | 5.654 | 9,461,971 | +713 | 0.02% | 53,493,910 |
| 2023-02-13 | 2023-02-09 | 5.682 | 9,461,258 | +11,405 | 0.02% | 53,755,337 |
| 2023-02-10 | 2023-02-08 | 5.724 | 9,449,853 | +12,831 | 0.02% | 54,088,246 |
| 2023-02-09 | 2023-02-07 | 5.682 | 9,437,022 | +4,277 | 0.02% | 53,617,638 |
| 2023-02-08 | 2023-02-06 | 5.626 | 9,432,745 | +14,969 | 0.02% | 53,064,020 |
| 2023-02-07 | 2023-02-03 | 5.724 | 9,417,776 | -14,969 | 0.02% | 53,904,647 |
| 2023-02-06 | 2023-02-02 | 5.794 | 9,432,745 | +52,749 | 0.02% | 54,651,971 |
| 2023-02-03 | 2023-02-01 | 5.822 | 9,379,996 | +13,543 | 0.02% | 54,609,529 |
| 2023-02-02 | 2023-01-31 | 5.878 | 9,366,453 | +7,842 | 0.02% | 55,056,280 |
| 2023-02-01 | 2023-01-30 | 5.892 | 9,358,611 | +6,415 | 0.02% | 55,141,474 |
| 2023-01-30 | 2023-01-26 | 5.976 | 9,352,196 | +11,405 | 0.02% | 55,890,872 |
| 2023-01-27 | 2023-01-20 | 5.920 | 9,340,791 | -4,277 | 0.02% | 55,298,556 |
| 2023-01-26 | 2023-01-19 | 5.864 | 9,345,068 | +10,693 | 0.02% | 54,799,479 |
| 2023-01-20 | 2023-01-18 | 5.976 | 9,334,375 | -5,703 | 0.02% | 55,784,369 |
| 2023-01-19 | 2023-01-17 | 5.920 | 9,340,078 | -29,226 | 0.02% | 55,294,335 |
| 2023-01-18 | 2023-01-16 | 5.962 | 9,369,304 | +6,416 | 0.02% | 55,861,674 |
| 2023-01-17 | 2023-01-13 | 5.892 | 9,362,888 | +3,564 | 0.02% | 55,166,674 |
| 2023-01-16 | 2023-01-12 | 5.864 | 9,359,324 | +19,959 | 0.02% | 54,883,076 |
| 2023-01-12 | 2023-01-10 | 5.808 | 9,339,365 | +21,384 | 0.02% | 54,241,960 |
| 2023-01-11 | 2023-01-09 | 5.794 | 9,317,981 | +15,683 | 0.02% | 53,987,045 |
| 2023-01-10 | 2023-01-06 | 5.794 | 9,302,298 | +4,989 | 0.02% | 53,896,180 |
| 2023-01-09 | 2023-01-05 | 5.808 | 9,297,309 | +49,185 | 0.02% | 53,997,704 |
| 2023-01-06 | 2023-01-04 | 5.794 | 9,248,124 | -71,282 | 0.01% | 53,582,303 |
| 2023-01-04 | 2022-12-30 | 5.640 | 9,319,406 | -713 | 0.02% | 52,557,170 |
| 2023-01-03 | 2022-12-29 | 5.626 | 9,320,119 | -29,226 | 0.02% | 52,430,441 |
| 2022-12-29 | 2022-12-23 | 5.401 | 9,349,345 | +35,641 | 0.02% | 50,496,305 |
| 2022-12-28 | 2022-12-22 | 5.443 | 9,313,704 | +5,703 | 0.02% | 50,695,784 |
| 2022-12-23 | 2022-12-21 | 5.359 | 9,308,001 | -43,411 | 0.02% | 49,881,266 |
| 2022-12-22 | 2022-12-20 | 5.317 | 9,351,412 | -21,385 | 0.02% | 49,720,339 |
| 2022-12-21 | 2022-12-19 | 5.331 | 9,372,797 | +14,257 | 0.02% | 49,965,529 |
| 2022-12-20 | 2022-12-16 | 5.387 | 9,358,540 | -14,257 | 0.02% | 50,414,679 |
| 2022-12-19 | 2022-12-15 | 5.373 | 9,372,797 | +4,277 | 0.02% | 50,359,994 |
| 2022-12-14 | 2022-12-12 | 5.415 | 9,368,520 | +14,257 | 0.02% | 50,731,298 |
| 2022-12-13 | 2022-12-09 | 5.457 | 9,354,263 | -14,257 | 0.02% | 51,047,780 |
| 2022-12-09 | 2022-12-07 | 5.331 | 9,368,520 | +52,749 | 0.02% | 49,942,729 |
| 2022-12-08 | 2022-12-06 | 5.415 | 9,315,771 | -15,682 | 0.02% | 50,445,658 |
| 2022-12-07 | 2022-12-05 | 5.401 | 9,331,453 | +31,364 | 0.02% | 50,399,669 |
| 2022-12-06 | 2022-12-02 | 5.359 | 9,300,089 | +47,047 | 0.02% | 49,838,866 |
| 2022-12-05 | 2022-12-01 | 5.485 | 9,253,042 | +1,425 | 0.01% | 50,755,017 |
| 2022-12-02 | 2022-11-30 | 5.485 | 9,251,617 | +7,129 | 0.01% | 50,747,200 |
| 2022-12-01 | 2022-11-29 | 5.443 | 9,244,488 | +15,682 | 0.01% | 50,319,031 |
| 2022-11-30 | 2022-11-28 | 5.303 | 9,228,806 | -10,693 | 0.01% | 48,938,990 |
| 2022-11-29 | 2022-11-25 | 5.401 | 9,239,499 | -34,928 | 0.01% | 49,903,021 |
| 2022-11-28 | 2022-11-24 | 5.331 | 9,274,427 | -14,256 | 0.01% | 49,441,128 |
| 2022-11-24 | 2022-11-22 | 5.233 | 9,288,683 | +3,564 | 0.02% | 48,604,968 |
| 2022-11-18 | 2022-11-16 | 5.233 | 9,285,119 | +19,959 | 0.02% | 48,586,318 |
| 2022-11-17 | 2022-11-15 | 5.289 | 9,265,160 | -37,780 | 0.01% | 49,001,791 |
| 2022-11-16 | 2022-11-14 | 5.177 | 9,302,940 | +85,539 | 0.02% | 48,157,537 |
| 2022-11-15 | 2022-11-11 | 5.233 | 9,217,401 | -14,257 | 0.01% | 48,231,970 |
| 2022-11-14 | 2022-11-10 | 4.994 | 9,231,658 | +3,565 | 0.01% | 46,104,932 |
| 2022-11-11 | 2022-11-09 | 5.050 | 9,228,093 | -6,416 | 0.01% | 46,604,961 |
| 2022-11-10 | 2022-11-08 | 5.036 | 9,234,509 | -3,564 | 0.01% | 46,507,816 |
| 2022-11-09 | 2022-11-07 | 5.022 | 9,238,073 | -6,415 | 0.01% | 46,396,167 |
| 2022-11-08 | 2022-11-04 | 4.896 | 9,244,488 | +18,533 | 0.01% | 45,261,191 |
| 2022-11-07 | 2022-11-03 | 4.756 | 9,225,955 | +17,821 | 0.01% | 43,876,170 |
| 2022-11-04 | 2022-11-02 | 4.896 | 9,208,134 | -713 | 0.01% | 45,083,201 |
| 2022-11-03 | 2022-11-01 | 4.798 | 9,208,847 | +12,118 | 0.01% | 44,182,374 |
| 2022-11-02 | 2022-10-31 | 4.784 | 9,196,729 | +7,128 | 0.01% | 43,995,216 |
| 2022-11-01 | 2022-10-28 | 5.050 | 9,189,601 | +4,277 | 0.01% | 46,410,563 |
| 2022-10-31 | 2022-10-27 | 5.092 | 9,185,324 | +58,452 | 0.01% | 46,775,538 |
| 2022-10-28 | 2022-10-26 | 5.092 | 9,126,872 | +4,277 | 0.01% | 46,477,876 |
| 2022-10-26 | 2022-10-24 | 5.078 | 9,122,595 | +13,543 | 0.01% | 46,328,117 |
| 2022-10-25 | 2022-10-21 | 5.219 | 9,109,052 | -6,415 | 0.01% | 47,537,223 |
| 2022-10-20 | 2022-10-18 | 5.149 | 9,115,467 | +1,425 | 0.01% | 46,931,309 |
| 2022-10-19 | 2022-10-17 | 5.149 | 9,114,042 | +2,139 | 0.01% | 46,923,973 |
| 2022-10-18 | 2022-10-14 | 5.064 | 9,111,903 | +713 | 0.01% | 46,145,991 |
| 2022-10-14 | 2022-10-12 | 5.092 | 9,111,190 | +1,425 | 0.01% | 46,398,016 |
| 2022-10-13 | 2022-10-11 | 5.120 | 9,109,765 | +7,841 | 0.01% | 46,646,356 |
| 2022-10-12 | 2022-10-10 | 5.191 | 9,101,924 | -7,128 | 0.01% | 47,244,647 |
| 2022-10-10 | 2022-10-06 | 5.303 | 9,109,052 | +4,277 | 0.01% | 48,303,952 |
| 2022-10-07 | 2022-10-05 | 5.345 | 9,104,775 | +3,564 | 0.01% | 48,664,456 |
| 2022-10-06 | 2022-10-03 | 5.092 | 9,101,211 | +2,139 | 0.01% | 46,347,199 |
| 2022-10-05 | 2022-09-30 | 5.163 | 9,099,072 | -2,852 | 0.01% | 46,974,547 |
| 2022-10-03 | 2022-09-29 | 5.022 | 9,101,924 | +4,277 | 0.01% | 45,712,389 |
| 2022-09-30 | 2022-09-28 | 5.092 | 9,097,647 | +19,959 | 0.01% | 46,329,050 |
| 2022-09-28 | 2022-09-26 | 5.289 | 9,077,688 | +223,827 | 0.01% | 48,010,285 |
| 2022-09-23 | 2022-09-21 | 5.387 | 8,853,861 | +7,841 | 0.01% | 47,695,961 |
| 2022-09-22 | 2022-09-20 | 5.443 | 8,846,020 | -28,513 | 0.01% | 48,150,115 |
| 2022-09-21 | 2022-09-19 | 5.457 | 8,874,533 | +713 | 0.01% | 48,429,813 |
| 2022-09-20 | 2022-09-16 | 5.429 | 8,873,820 | +4,277 | 0.01% | 48,176,946 |
| 2022-09-19 | 2022-09-15 | 5.387 | 8,869,543 | +149,693 | 0.01% | 47,780,441 |
| 2022-09-16 | 2022-09-14 | 5.373 | 8,719,850 | +30,652 | 0.01% | 46,851,713 |
| 2022-09-15 | 2022-09-13 | 5.471 | 8,689,198 | +2,138 | 0.01% | 47,540,307 |
| 2022-09-14 | 2022-09-09 | 5.499 | 8,687,060 | +195,930 | 0.01% | 47,772,346 |
| 2022-09-13 | 2022-09-08 | 5.415 | 8,491,130 | +17,821 | 0.01% | 45,980,160 |
| 2022-09-09 | 2022-09-07 | 5.457 | 8,473,309 | +3,564 | 0.01% | 46,240,267 |
| 2022-09-08 | 2022-09-06 | 5.471 | 8,469,745 | +18,534 | 0.01% | 46,339,637 |
| 2022-09-07 | 2022-09-05 | 5.471 | 8,451,211 | +7,128 | 0.01% | 46,238,234 |
| 2022-09-06 | 2022-09-02 | 5.527 | 8,444,083 | +26,374 | 0.01% | 46,673,073 |
| 2022-09-05 | 2022-09-01 | 5.569 | 8,417,709 | +52,749 | 0.01% | 46,881,565 |
| 2022-09-02 | 2022-08-31 | 5.611 | 8,364,960 | +147,555 | 0.01% | 46,939,833 |
| 2022-09-01 | 2022-08-30 | 5.611 | 8,217,405 | +106,923 | 0.01% | 46,111,831 |
| 2022-08-31 | 2022-08-29 | 5.626 | 8,110,482 | +2,852 | 0.01% | 45,625,614 |
| 2022-08-30 | 2022-08-26 | 5.668 | 8,107,630 | +10,692 | 0.01% | 45,950,789 |
| 2022-08-26 | 2022-08-24 | 5.555 | 8,096,938 | +34,216 | 0.01% | 44,981,474 |
| 2022-08-25 | 2022-08-23 | 5.611 | 8,062,722 | +32,077 | 0.01% | 45,243,830 |
| 2022-08-24 | 2022-08-22 | 5.668 | 8,030,645 | -207,432 | 0.01% | 45,514,469 |
| 2022-08-23 | 2022-08-19 | 5.682 | 8,238,077 | -16,395 | 0.01% | 46,805,679 |
| 2022-08-22 | 2022-08-18 | 5.682 | 8,254,472 | +50,610 | 0.01% | 46,898,830 |
| 2022-08-19 | 2022-08-17 | 5.738 | 8,203,862 | -141,852 | 0.01% | 47,071,641 |
| 2022-08-18 | 2022-08-16 | 5.710 | 8,345,714 | +5,703 | 0.01% | 47,651,392 |
| 2022-08-17 | 2022-08-15 | 5.738 | 8,340,011 | +1,426 | 0.01% | 47,852,829 |
| 2022-08-16 | 2022-08-12 | 5.780 | 8,338,585 | +11,405 | 0.01% | 48,195,585 |
| 2022-08-15 | 2022-08-11 | 5.766 | 8,327,180 | -413,438 | 0.01% | 48,012,847 |
| 2022-08-12 | 2022-08-10 | 5.710 | 8,740,618 | -37,067 | 0.01% | 49,906,169 |
| 2022-08-11 | 2022-08-09 | 5.766 | 8,777,685 | -59,164 | 0.01% | 50,610,368 |
| 2022-08-10 | 2022-08-08 | 5.766 | 8,836,849 | +91,954 | 0.01% | 50,951,496 |
| 2022-08-09 | 2022-08-05 | 5.752 | 8,744,895 | +12,118 | 0.01% | 50,298,628 |
| 2022-08-08 | 2022-08-04 | 5.724 | 8,732,777 | +15,682 | 0.01% | 49,983,909 |
| 2022-08-05 | 2022-08-03 | 5.654 | 8,717,095 | -925,245 | 0.01% | 49,282,702 |
| 2022-08-04 | 2022-08-02 | 5.710 | 9,642,340 | -5,703 | 0.02% | 55,054,717 |
| 2022-08-02 | 2022-07-29 | 5.822 | 9,648,043 | +2,139 | 0.02% | 56,170,076 |
| 2022-08-01 | 2022-07-28 | 5.808 | 9,645,904 | -1,426 | 0.02% | 56,022,303 |
| 2022-07-29 | 2022-07-27 | 5.822 | 9,647,330 | +3,564 | 0.02% | 56,165,925 |
| 2022-07-28 | 2022-07-26 | 5.822 | 9,643,766 | +2,138 | 0.02% | 56,145,176 |
| 2022-07-27 | 2022-07-25 | 5.780 | 9,641,628 | +4,990 | 0.02% | 55,726,950 |
| 2022-07-26 | 2022-07-22 | 5.738 | 9,636,638 | -3,564 | 0.02% | 55,292,539 |
| 2022-07-21 | 2022-07-19 | 5.752 | 9,640,202 | +8,554 | 0.02% | 55,448,228 |
| 2022-07-20 | 2022-07-18 | 5.794 | 9,631,648 | +6,415 | 0.02% | 55,804,386 |
| 2022-07-19 | 2022-07-15 | 5.626 | 9,625,233 | +19,279 | 0.02% | 54,146,864 |
| 2022-07-18 | 2022-07-14 | 5.682 | 9,605,954 | -586,654 | 0.02% | 54,577,446 |
| 2022-07-15 | 2022-07-13 | 5.822 | 10,192,608 | +16,395 | 0.02% | 59,340,486 |
| 2022-07-14 | 2022-07-12 | 5.920 | 10,176,213 | +32,789 | 0.02% | 60,244,350 |
| 2022-07-13 | 2022-07-11 | 5.962 | 10,143,424 | +610,891 | 0.02% | 60,477,133 |
| 2022-07-12 | 2022-07-08 | 6.004 | 9,532,533 | +29,225 | 0.02% | 57,236,065 |
| 2022-07-11 | 2022-07-07 | 5.990 | 9,503,308 | +1,426 | 0.02% | 56,927,271 |
| 2022-07-08 | 2022-07-06 | 5.962 | 9,501,882 | +202,442 | 0.02% | 56,652,130 |
| 2022-07-07 | 2022-07-05 | 6.074 | 9,299,440 | +713 | 0.02% | 56,488,804 |
| 2022-07-06 | 2022-07-04 | 6.088 | 9,298,727 | -927,384 | 0.02% | 56,614,922 |
| 2022-07-05 | 2022-06-30 | 7.667 | 10,226,111 | +34,928 | 0.02% | 78,405,339 |
| 2022-07-04 | 2022-06-29 | 7.684 | 10,191,183 | +2,297,310 | 0.02% | 78,305,217 |
| 2022-06-28 | 2022-06-24 | 7.453 | 7,893,873 | +3,039 | 0.01% | 58,835,243 |
| 2022-06-27 | 2022-06-23 | 7.453 | 7,890,834 | +1,215 | 0.01% | 58,812,593 |
| 2022-06-23 | 2022-06-21 | 7.568 | 7,889,619 | -12,763 | 0.01% | 59,712,201 |
| 2022-06-22 | 2022-06-20 | 7.371 | 7,902,382 | +3,646 | 0.01% | 58,248,567 |
| 2022-06-20 | 2022-06-16 | 7.338 | 7,898,736 | +41,330 | 0.01% | 57,961,774 |
| 2022-06-17 | 2022-06-15 | 7.420 | 7,857,406 | -229,743 | 0.01% | 58,304,886 |
| 2022-06-16 | 2022-06-14 | 7.437 | 8,087,149 | +32,212 | 0.02% | 60,142,724 |
| 2022-06-15 | 2022-06-13 | 7.420 | 8,054,937 | -49,838 | 0.02% | 59,770,640 |
| 2022-06-14 | 2022-06-10 | 7.486 | 8,104,775 | +88,737 | 0.02% | 60,673,853 |
| 2022-06-13 | 2022-06-09 | 7.519 | 8,016,038 | +39,506 | 0.02% | 60,273,330 |
| 2022-06-10 | 2022-06-08 | 7.552 | 7,976,532 | +2,431 | 0.02% | 60,238,759 |
| 2022-06-09 | 2022-06-07 | 7.585 | 7,974,101 | +13,979 | 0.02% | 60,482,798 |
| 2022-06-08 | 2022-06-06 | 7.700 | 7,960,122 | -2,431 | 0.02% | 61,293,552 |
| 2022-06-06 | 2022-06-01 | 7.717 | 7,962,553 | +1,215 | 0.02% | 61,443,280 |
| 2022-06-02 | 2022-05-31 | 7.749 | 7,961,338 | +9,117 | 0.02% | 61,695,883 |
| 2022-06-01 | 2022-05-30 | 7.700 | 7,952,221 | +32,213 | 0.02% | 61,232,714 |
| 2022-05-31 | 2022-05-27 | 7.733 | 7,920,008 | +66,856 | 0.02% | 61,245,290 |
| 2022-05-30 | 2022-05-26 | 7.651 | 7,853,152 | +9,725 | 0.01% | 60,082,248 |
| 2022-05-27 | 2022-05-25 | 7.667 | 7,843,427 | -6,686 | 0.01% | 60,136,894 |
| 2022-05-26 | 2022-05-24 | 7.634 | 7,850,113 | -3,039 | 0.01% | 59,929,838 |
| 2022-05-24 | 2022-05-20 | 7.651 | 7,853,152 | +18,842 | 0.01% | 60,082,248 |
| 2022-05-23 | 2022-05-19 | 7.519 | 7,834,310 | -302,678 | 0.01% | 58,906,900 |
| 2022-05-20 | 2022-05-18 | 7.519 | 8,136,988 | +259,525 | 0.02% | 61,182,764 |
| 2022-05-19 | 2022-05-17 | 7.552 | 7,877,463 | -608 | 0.01% | 59,490,590 |
| 2022-05-18 | 2022-05-16 | 7.503 | 7,878,071 | -1,216 | 0.01% | 59,106,324 |
| 2022-05-17 | 2022-05-13 | 7.519 | 7,879,287 | +7,294 | 0.01% | 59,245,086 |
| 2022-05-16 | 2022-05-12 | 7.355 | 7,871,993 | +4,862 | 0.01% | 57,895,051 |
| 2022-05-13 | 2022-05-11 | 7.437 | 7,867,131 | -4,254 | 0.01% | 58,506,488 |
| 2022-05-12 | 2022-05-10 | 7.470 | 7,871,385 | +35,251 | 0.01% | 58,797,143 |
| 2022-05-11 | 2022-05-06 | 7.536 | 7,836,134 | -11,548 | 0.01% | 59,049,544 |
| 2022-05-10 | 2022-05-05 | 7.667 | 7,847,682 | +18,842 | 0.01% | 60,169,517 |
| 2022-05-06 | 2022-05-04 | 7.766 | 7,828,840 | -4,863 | 0.01% | 60,797,907 |
| 2022-05-05 | 2022-05-03 | 7.733 | 7,833,703 | +6,686 | 0.01% | 60,577,895 |
| 2022-05-04 | 2022-04-29 | 7.799 | 7,827,017 | +608 | 0.01% | 61,041,308 |
| 2022-05-03 | 2022-04-28 | 7.815 | 7,826,409 | -1,823 | 0.01% | 61,165,336 |
| 2022-04-29 | 2022-04-27 | 7.618 | 7,828,232 | -1,216 | 0.01% | 59,633,994 |
| 2022-04-28 | 2022-04-26 | 7.601 | 7,829,448 | +6,078 | 0.01% | 59,514,438 |
| 2022-04-27 | 2022-04-25 | 7.684 | 7,823,370 | -1,824 | 0.01% | 60,111,832 |
| 2022-04-26 | 2022-04-22 | 7.766 | 7,825,194 | +29,174 | 0.01% | 60,769,593 |
| 2022-04-25 | 2022-04-21 | 7.799 | 7,796,020 | -4,862 | 0.01% | 60,799,569 |
| 2022-04-22 | 2022-04-20 | 7.749 | 7,800,882 | -10,332 | 0.01% | 60,452,440 |
| 2022-04-21 | 2022-04-19 | 7.766 | 7,811,214 | +15,194 | 0.01% | 60,661,026 |
| 2022-04-20 | 2022-04-14 | 7.815 | 7,796,020 | +608 | 0.01% | 60,927,838 |
| 2022-04-19 | 2022-04-13 | 7.815 | 7,795,412 | +11,548 | 0.01% | 60,923,087 |
| 2022-04-14 | 2022-04-12 | 7.815 | 7,783,864 | +8,509 | 0.01% | 60,832,836 |
| 2022-04-13 | 2022-04-11 | 7.865 | 7,775,355 | +608 | 0.01% | 61,150,124 |
| 2022-04-12 | 2022-04-08 | 7.865 | 7,774,747 | +1,215 | 0.01% | 61,145,342 |
| 2022-04-11 | 2022-04-07 | 7.881 | 7,773,532 | +44,976 | 0.01% | 61,263,685 |
| 2022-04-08 | 2022-04-06 | 7.914 | 7,728,556 | +90,561 | 0.01% | 61,163,545 |
| 2022-04-07 | 2022-04-04 | 7.996 | 7,637,995 | +8,509 | 0.01% | 61,075,194 |
| 2022-04-06 | 2022-04-01 | 7.963 | 7,629,486 | +1,215 | 0.01% | 60,756,096 |
| 2022-04-04 | 2022-03-31 | 7.914 | 7,628,271 | -180,512 | 0.01% | 60,369,893 |
| 2022-04-01 | 2022-03-30 | 7.832 | 7,808,783 | +104,721 | 0.01% | 61,156,063 |
| 2022-03-31 | 2022-03-29 | 7.766 | 7,704,062 | +38,291 | 0.01% | 59,828,895 |
| 2022-03-30 | 2022-03-28 | 7.717 | 7,665,771 | -1,824 | 0.01% | 59,153,153 |
| 2022-03-29 | 2022-03-25 | 7.717 | 7,667,595 | +3,647 | 0.01% | 59,167,228 |
| 2022-03-28 | 2022-03-24 | 7.667 | 7,663,948 | +3,647 | 0.01% | 58,760,798 |
| 2022-03-25 | 2022-03-23 | 7.618 | 7,660,301 | +1,823 | 0.01% | 58,354,727 |
| 2022-03-24 | 2022-03-22 | 7.618 | 7,658,478 | +3,039 | 0.01% | 58,340,840 |
| 2022-03-23 | 2022-03-21 | 7.552 | 7,655,439 | +18,234 | 0.01% | 57,813,865 |
| 2022-03-22 | 2022-03-18 | 7.618 | 7,637,205 | -15,195 | 0.01% | 58,178,786 |
| 2022-03-21 | 2022-03-17 | 7.536 | 7,652,400 | +37,075 | 0.01% | 57,665,008 |
| 2022-03-18 | 2022-03-16 | 7.239 | 7,615,325 | +102,108 | 0.01% | 55,130,297 |
| 2022-03-17 | 2022-03-15 | 7.289 | 7,513,217 | +12,156 | 0.01% | 54,761,946 |
| 2022-03-16 | 2022-03-14 | 7.568 | 7,501,061 | -1,229,552 | 0.01% | 56,771,418 |
| 2022-03-15 | 2022-03-11 | 7.536 | 8,730,613 | -284,443 | 0.02% | 65,789,931 |
| 2022-03-14 | 2022-03-10 | 7.519 | 9,015,056 | +14,586 | 0.02% | 67,785,038 |
| 2022-03-11 | 2022-03-09 | 7.420 | 9,000,470 | -18,841 | 0.02% | 66,786,848 |
| 2022-03-10 | 2022-03-08 | 7.437 | 9,019,311 | +2,431 | 0.02% | 67,075,051 |
| 2022-03-09 | 2022-03-07 | 7.453 | 9,016,880 | +161,671 | 0.02% | 67,205,328 |
| 2022-03-08 | 2022-03-04 | 7.601 | 8,855,209 | +9,117 | 0.02% | 67,311,614 |
| 2022-03-04 | 2022-03-02 | 7.552 | 8,846,092 | +66,249 | 0.02% | 66,805,674 |
| 2022-03-03 | 2022-03-01 | 7.684 | 8,779,843 | +9,724 | 0.02% | 67,461,011 |
| 2022-03-02 | 2022-02-28 | 7.684 | 8,770,119 | -126,419 | 0.02% | 67,386,296 |
| 2022-03-01 | 2022-02-25 | 7.536 | 8,896,538 | +4,254 | 0.02% | 67,040,266 |
| 2022-02-28 | 2022-02-24 | 7.651 | 8,892,284 | +24,920 | 0.02% | 68,032,353 |
| 2022-02-25 | 2022-02-23 | 7.799 | 8,867,364 | +1,823 | 0.02% | 69,154,762 |
| 2022-02-24 | 2022-02-22 | 7.832 | 8,865,541 | -608 | 0.02% | 69,432,277 |
| 2022-02-23 | 2022-02-21 | 7.947 | 8,866,149 | -6,078 | 0.02% | 70,458,172 |
| 2022-02-22 | 2022-02-18 | 7.881 | 8,872,227 | -6,078 | 0.02% | 69,922,569 |
| 2022-02-21 | 2022-02-17 | 7.881 | 8,878,305 | -1,215 | 0.02% | 69,970,470 |
| 2022-02-18 | 2022-02-16 | 7.832 | 8,879,520 | -1,216 | 0.02% | 69,541,757 |
| 2022-02-17 | 2022-02-15 | 7.815 | 8,880,736 | +4,337 | 0.02% | 69,405,164 |
| 2022-02-16 | 2022-02-14 | 8.029 | 8,876,399 | -3,647 | 0.02% | 71,269,851 |
| 2022-02-15 | 2022-02-11 | 8.111 | 8,880,046 | -1,215 | 0.02% | 72,029,658 |
| 2022-02-11 | 2022-02-09 | 8.046 | 8,881,261 | +18,233 | 0.02% | 71,455,014 |
| 2022-02-10 | 2022-02-08 | 7.996 | 8,863,028 | -54,093 | 0.02% | 70,870,844 |
| 2022-02-09 | 2022-02-07 | 7.963 | 8,917,121 | +6,078 | 0.02% | 71,009,955 |
| 2022-02-08 | 2022-02-04 | 7.865 | 8,911,043 | +13,979 | 0.02% | 70,081,865 |
| 2022-02-07 | 2022-01-31 | 7.749 | 8,897,064 | -21,272 | 0.02% | 68,947,232 |
| 2022-02-04 | 2022-01-27 | 7.766 | 8,918,336 | -13,979 | 0.02% | 69,258,813 |
| 2022-01-28 | 2022-01-26 | 7.782 | 8,932,315 | +3,038 | 0.02% | 69,514,337 |
| 2022-01-27 | 2022-01-25 | 7.766 | 8,929,277 | -613,256 | 0.02% | 69,343,780 |
| 2022-01-25 | 2022-01-21 | 7.733 | 9,542,533 | -11,548 | 0.02% | 73,792,249 |
| 2022-01-24 | 2022-01-20 | 7.717 | 9,554,081 | -15,802 | 0.02% | 73,724,354 |
| 2022-01-21 | 2022-01-19 | 7.684 | 9,569,883 | +4,862 | 0.02% | 73,531,381 |
| 2022-01-20 | 2022-01-18 | 7.684 | 9,565,021 | +6,078 | 0.02% | 73,494,023 |
| 2022-01-19 | 2022-01-17 | 7.733 | 9,558,943 | -3,647 | 0.02% | 73,919,147 |
| 2022-01-18 | 2022-01-14 | 7.749 | 9,562,590 | +2,431 | 0.02% | 74,104,684 |
| 2022-01-17 | 2022-01-13 | 7.733 | 9,560,159 | -39,506 | 0.02% | 73,928,550 |
| 2022-01-14 | 2022-01-12 | 7.585 | 9,599,665 | -29,781 | 0.02% | 72,812,546 |
| 2022-01-13 | 2022-01-11 | 7.618 | 9,629,446 | -48,015 | 0.02% | 73,355,302 |
| 2022-01-12 | 2022-01-10 | 7.634 | 9,677,461 | +15,802 | 0.02% | 73,880,296 |
| 2022-01-11 | 2022-01-07 | 7.519 | 9,661,659 | -52,269 | 0.02% | 72,646,906 |
| 2022-01-10 | 2022-01-06 | 7.404 | 9,713,928 | +43,760 | 0.02% | 71,921,148 |
| 2022-01-07 | 2022-01-05 | 7.437 | 9,670,168 | +22,488 | 0.02% | 71,915,362 |
| 2022-01-06 | 2022-01-04 | 7.305 | 9,647,680 | +44,976 | 0.02% | 70,478,244 |
| 2022-01-05 | 2022-01-03 | 7.272 | 9,602,704 | -202,656 | 0.02% | 69,833,696 |
| 2022-01-04 | 2021-12-31 | 7.239 | 9,805,360 | +214,548 | 0.02% | 70,984,812 |
| 2022-01-03 | 2021-12-29 | 7.289 | 9,590,812 | +12,764 | 0.02% | 69,905,013 |
| 2021-12-30 | 2021-12-28 | 7.289 | 9,578,048 | +2,431 | 0.02% | 69,811,979 |
| 2021-12-29 | 2021-12-24 | 7.206 | 9,575,617 | -488,052 | 0.02% | 69,006,515 |
| 2021-12-28 | 2021-12-22 | 7.091 | 10,063,669 | -6,078 | 0.02% | 71,364,599 |
| 2021-12-23 | 2021-12-21 | 7.042 | 10,069,747 | +244,938 | 0.02% | 70,910,663 |
| 2021-12-22 | 2021-12-20 | 7.058 | 9,824,809 | +7,293 | 0.02% | 69,347,470 |
| 2021-12-21 | 2021-12-17 | 7.058 | 9,817,516 | -564,025 | 0.02% | 69,295,993 |
| 2021-12-20 | 2021-12-16 | 7.009 | 10,381,541 | +1,823 | 0.02% | 72,764,682 |
| 2021-12-16 | 2021-12-14 | 7.075 | 10,379,718 | +10,332 | 0.02% | 73,435,021 |
| 2021-12-15 | 2021-12-13 | 7.124 | 10,369,386 | +168,965 | 0.02% | 73,873,751 |
| 2021-12-14 | 2021-12-10 | 7.141 | 10,200,421 | -243,115 | 0.02% | 72,837,837 |
| 2021-12-13 | 2021-12-09 | 7.124 | 10,443,536 | +6,686 | 0.02% | 74,402,012 |
| 2021-12-10 | 2021-12-08 | 7.091 | 10,436,850 | +187,806 | 0.02% | 74,010,941 |
| 2021-12-09 | 2021-12-07 | 7.223 | 10,249,044 | -27,958 | 0.02% | 74,028,184 |
| 2021-12-08 | 2021-12-06 | 7.239 | 10,277,002 | +5,470 | 0.02% | 74,399,212 |
| 2021-12-07 | 2021-12-03 | 7.174 | 10,271,532 | -9,117 | 0.02% | 73,683,616 |
| 2021-12-06 | 2021-12-02 | 7.075 | 10,280,649 | +608 | 0.02% | 72,734,122 |
| 2021-12-03 | 2021-12-01 | 6.877 | 10,280,041 | -302,623 | 0.02% | 70,700,151 |
| 2021-12-02 | 2021-11-30 | 6.779 | 10,582,664 | +99,677 | 0.02% | 71,736,707 |
| 2021-12-01 | 2021-11-29 | 6.845 | 10,482,987 | -584,082 | 0.02% | 71,750,940 |
| 2021-11-30 | 2021-11-26 | 6.894 | 11,067,069 | +138,575 | 0.02% | 76,294,961 |
| 2021-11-29 | 2021-11-25 | 6.993 | 10,928,494 | +303,893 | 0.02% | 76,418,492 |
| 2021-11-26 | 2021-11-24 | 7.009 | 10,624,601 | -273,504 | 0.02% | 74,468,301 |
| 2021-11-25 | 2021-11-23 | 6.993 | 10,898,105 | -9,117 | 0.02% | 76,205,994 |
| 2021-11-24 | 2021-11-22 | 7.025 | 10,907,222 | -4,862 | 0.02% | 76,628,662 |
| 2021-11-23 | 2021-11-19 | 7.009 | 10,912,084 | +13,979 | 0.02% | 76,483,282 |
| 2021-11-22 | 2021-11-18 | 6.993 | 10,898,105 | +17,626 | 0.02% | 76,205,994 |
| 2021-11-19 | 2021-11-17 | 7.025 | 10,880,479 | +18,233 | 0.02% | 76,440,779 |
| 2021-11-18 | 2021-11-16 | 7.075 | 10,862,246 | -97,245 | 0.02% | 76,848,838 |
| 2021-11-17 | 2021-11-15 | 7.042 | 10,959,491 | +46,191 | 0.02% | 77,176,196 |
| 2021-11-15 | 2021-11-11 | 7.009 | 10,913,300 | +144,046 | 0.02% | 76,491,805 |
| 2021-11-12 | 2021-11-10 | 6.943 | 10,769,254 | +307,540 | 0.02% | 74,773,427 |
| 2021-11-11 | 2021-11-09 | 6.960 | 10,461,714 | +17,045 | 0.02% | 72,810,234 |
| 2021-11-10 | 2021-11-08 | 6.960 | 10,444,669 | -182,336 | 0.02% | 72,691,606 |
| 2021-11-09 | 2021-11-05 | 6.894 | 10,627,005 | +108,794 | 0.02% | 73,261,216 |
| 2021-11-08 | 2021-11-04 | 7.009 | 10,518,211 | +365,887 | 0.02% | 73,722,608 |
| 2021-11-05 | 2021-11-03 | 7.075 | 10,152,324 | +10,414 | 0.02% | 71,826,241 |
| 2021-11-04 | 2021-11-02 | 7.091 | 10,141,910 | -286,267 | 0.02% | 71,919,430 |
| 2021-11-03 | 2021-11-01 | 7.091 | 10,428,177 | -20,057 | 0.02% | 73,949,438 |
| 2021-11-02 | 2021-10-29 | 7.009 | 10,448,234 | +190,845 | 0.02% | 73,232,137 |
| 2021-11-01 | 2021-10-28 | 7.075 | 10,257,389 | +12,156 | 0.02% | 72,569,561 |
| 2021-10-29 | 2021-10-27 | 7.091 | 10,245,233 | +605,963 | 0.02% | 72,652,126 |
| 2021-10-28 | 2021-10-26 | 7.108 | 9,639,270 | +1,215 | 0.02% | 68,513,650 |
| 2021-10-27 | 2021-10-25 | 7.124 | 9,638,055 | +9,117 | 0.02% | 68,663,591 |
| 2021-10-26 | 2021-10-22 | 7.157 | 9,628,938 | +17,018 | 0.02% | 68,915,492 |
| 2021-10-25 | 2021-10-21 | 7.190 | 9,611,920 | +7,901 | 0.02% | 69,109,985 |
| 2021-10-22 | 2021-10-20 | 7.174 | 9,604,019 | +911,679 | 0.02% | 68,895,160 |
| 2021-10-21 | 2021-10-19 | 7.190 | 8,692,340 | -60,778 | 0.02% | 62,498,178 |
| 2021-10-20 | 2021-10-18 | 7.091 | 8,753,118 | +36,467 | 0.02% | 62,071,075 |
| 2021-10-19 | 2021-10-15 | 7.157 | 8,716,651 | -22,488 | 0.02% | 62,386,142 |
| 2021-10-18 | 2021-10-12 | 7.190 | 8,739,139 | -20,057 | 0.02% | 62,834,664 |
| 2021-10-15 | 2021-10-11 | 7.174 | 8,759,196 | +1,823 | 0.02% | 62,834,758 |
| 2021-10-12 | 2021-10-08 | 7.190 | 8,757,373 | +27,351 | 0.02% | 62,965,767 |
| 2021-10-11 | 2021-10-07 | 7.157 | 8,730,022 | +78,404 | 0.02% | 62,481,840 |
| 2021-10-08 | 2021-10-06 | 7.025 | 8,651,618 | +517 | 0.02% | 60,781,922 |
| 2021-10-07 | 2021-10-05 | 7.091 | 8,651,101 | -3,647 | 0.02% | 61,347,641 |
| 2021-10-06 | 2021-10-04 | 7.025 | 8,654,748 | +55,308 | 0.02% | 60,803,911 |
| 2021-10-05 | 2021-09-30 | 7.124 | 8,599,440 | +37,075 | 0.02% | 61,264,273 |
| 2021-10-04 | 2021-09-29 | 7.124 | 8,562,365 | -34,036 | 0.02% | 61,000,142 |
| 2021-09-30 | 2021-09-28 | 6.976 | 8,596,401 | +6,686 | 0.02% | 59,969,681 |
| 2021-09-29 | 2021-09-27 | 6.894 | 8,589,715 | +17,018 | 0.02% | 59,216,399 |
| 2021-09-28 | 2021-09-24 | 6.894 | 8,572,697 | +3,039 | 0.02% | 59,099,079 |
| 2021-09-27 | 2021-09-23 | 6.960 | 8,569,658 | +8,509 | 0.02% | 59,642,120 |
| 2021-09-24 | 2021-09-21 | 6.927 | 8,561,149 | +131,890 | 0.02% | 59,301,184 |
| 2021-09-23 | 2021-09-20 | 6.927 | 8,429,259 | +335,498 | 0.02% | 58,387,611 |
| 2021-09-21 | 2021-09-17 | 7.141 | 8,093,761 | +201,785 | 0.02% | 57,794,874 |
| 2021-09-20 | 2021-09-16 | 7.174 | 7,891,976 | +38,290 | 0.01% | 56,613,690 |
| 2021-09-17 | 2021-09-15 | 7.239 | 7,853,686 | -819,296 | 0.01% | 56,855,885 |
| 2021-09-16 | 2021-09-14 | 7.239 | 8,672,982 | +887,976 | 0.02% | 62,787,087 |
| 2021-09-15 | 2021-09-13 | 7.371 | 7,785,006 | +11,548 | 0.01% | 57,383,387 |
| 2021-09-14 | 2021-09-10 | 7.355 | 7,773,458 | -144,544 | 0.01% | 57,170,369 |
| 2021-09-13 | 2021-09-09 | 7.256 | 7,918,002 | +113,656 | 0.02% | 57,451,770 |
| 2021-09-10 | 2021-09-08 | 7.305 | 7,804,346 | +3,039 | 0.01% | 57,012,318 |
| 2021-09-09 | 2021-09-07 | 7.338 | 7,801,307 | +5,470 | 0.01% | 57,246,830 |
| 2021-09-08 | 2021-09-06 | 7.338 | 7,795,837 | +18,842 | 0.01% | 57,206,691 |
| 2021-09-07 | 2021-09-03 | 7.256 | 7,776,995 | -1,824 | 0.01% | 56,428,645 |
| 2021-09-06 | 2021-09-02 | 7.223 | 7,778,819 | +4,255 | 0.01% | 56,185,908 |
| 2021-09-03 | 2021-09-01 | 7.206 | 7,774,564 | +78,404 | 0.01% | 56,027,258 |
| 2021-09-02 | 2021-08-31 | 7.141 | 7,696,160 | +16,410 | 0.01% | 54,955,737 |
| 2021-09-01 | 2021-08-30 | 7.141 | 7,679,750 | +9,117 | 0.01% | 54,838,558 |
| 2021-08-31 | 2021-08-27 | 7.141 | 7,670,633 | +17,626 | 0.01% | 54,773,457 |
| 2021-08-30 | 2021-08-26 | 7.108 | 7,653,007 | +58,955 | 0.01% | 54,395,763 |
| 2021-08-27 | 2021-08-25 | 7.141 | 7,594,052 | +17,626 | 0.01% | 54,226,617 |
| 2021-08-26 | 2021-08-24 | 7.157 | 7,576,426 | +35,859 | 0.01% | 54,225,412 |
| 2021-08-25 | 2021-08-23 | 7.206 | 7,540,567 | +6,686 | 0.01% | 54,340,963 |
| 2021-08-24 | 2021-08-20 | 7.157 | 7,533,881 | +12,156 | 0.01% | 53,920,912 |
| 2021-08-23 | 2021-08-19 | 7.174 | 7,521,725 | +35,251 | 0.01% | 53,957,666 |
| 2021-08-20 | 2021-08-18 | 7.223 | 7,486,474 | -4,254 | 0.01% | 54,074,319 |
| 2021-08-19 | 2021-08-17 | 7.174 | 7,490,728 | +24,919 | 0.01% | 53,735,307 |
| 2021-08-18 | 2021-08-16 | 7.239 | 7,465,809 | +27,350 | 0.01% | 54,047,893 |
| 2021-08-17 | 2021-08-13 | 7.190 | 7,438,459 | +6,078 | 0.01% | 53,482,737 |
| 2021-08-16 | 2021-08-12 | 7.239 | 7,432,381 | +9,725 | 0.01% | 53,805,895 |
| 2021-08-12 | 2021-08-10 | 7.091 | 7,422,656 | +13,371 | 0.01% | 52,636,356 |
| 2021-08-11 | 2021-08-09 | 7.141 | 7,409,285 | +8,509 | 0.01% | 52,907,257 |
| 2021-08-10 | 2021-08-06 | 7.058 | 7,400,776 | +6,686 | 0.01% | 52,237,666 |
| 2021-08-09 | 2021-08-05 | 7.091 | 7,394,090 | +12,155 | 0.01% | 52,433,786 |
| 2021-08-06 | 2021-08-04 | 7.141 | 7,381,935 | +8,509 | 0.01% | 52,711,960 |
| 2021-08-05 | 2021-08-03 | 7.157 | 7,373,426 | +7,294 | 0.01% | 52,772,516 |
| 2021-08-04 | 2021-08-02 | 7.157 | 7,366,132 | +3,647 | 0.01% | 52,720,312 |
| 2021-08-03 | 2021-07-30 | 7.108 | 7,362,485 | +379,258 | 0.01% | 52,330,801 |
| 2021-08-02 | 2021-07-29 | 7.157 | 6,983,227 | +356,163 | 0.01% | 49,979,814 |
| 2021-07-30 | 2021-07-28 | 7.305 | 6,627,064 | +9,724 | 0.01% | 48,412,036 |
| 2021-07-29 | 2021-07-27 | 7.322 | 6,617,340 | -10,858 | 0.01% | 48,449,877 |
| 2021-07-28 | 2021-07-26 | 7.239 | 6,628,198 | +1,824 | 0.01% | 47,984,101 |
| 2021-07-27 | 2021-07-23 | 7.272 | 6,626,374 | +121,557 | 0.01% | 48,188,946 |
| 2021-07-26 | 2021-07-22 | 7.289 | 6,504,817 | +8,564 | 0.01% | 47,411,973 |
| 2021-07-23 | 2021-07-21 | 7.223 | 6,496,253 | +3,039 | 0.01% | 46,922,016 |
| 2021-07-22 | 2021-07-20 | 7.256 | 6,493,214 | +10,333 | 0.01% | 47,113,734 |
| 2021-07-21 | 2021-07-19 | 7.322 | 6,482,881 | +6,685 | 0.01% | 47,465,414 |
| 2021-07-20 | 2021-07-16 | 7.371 | 6,476,196 | +13,371 | 0.01% | 47,736,131 |
| 2021-07-19 | 2021-07-15 | 7.371 | 6,462,825 | +1,824 | 0.01% | 47,637,573 |
| 2021-07-16 | 2021-07-14 | 7.256 | 6,461,001 | +313,617 | 0.01% | 46,880,001 |
| 2021-07-15 | 2021-07-13 | 7.338 | 6,147,384 | +18,842 | 0.01% | 45,110,165 |
| 2021-07-14 | 2021-07-12 | 7.338 | 6,128,542 | +993,122 | 0.01% | 44,971,900 |
| 2021-07-13 | 2021-07-09 | 7.404 | 5,135,420 | +435,175 | 0.01% | 38,022,240 |
| 2021-07-12 | 2021-07-08 | 7.437 | 4,700,245 | +181,121 | 0.01% | 34,954,907 |
| 2021-07-09 | 2021-07-07 | 7.536 | 4,519,124 | +142,829 | 0.01% | 34,054,064 |
| 2021-07-08 | 2021-07-06 | 7.585 | 4,376,295 | +7,847 | 0.01% | 33,193,781 |
| 2021-07-07 | 2021-07-05 | 7.552 | 4,368,448 | -298,423 | 0.01% | 32,990,513 |
| 2021-07-06 | 2021-07-02 | 7.486 | 4,666,871 | +12,763 | 0.01% | 34,937,064 |
| 2021-07-05 | 2021-06-30 | 7.503 | 4,654,108 | +16,411 | 0.01% | 34,918,093 |
| 2021-07-02 | 2021-06-29 | 7.585 | 4,637,697 | +57,131 | 0.01% | 35,176,491 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,580,566 | +67,465 | 0.01% | 35,346,076 |
| 2021-06-29 | 2021-06-25 | 8.822 | 4,513,101 | +12,155 | 0.01% | 39,813,070 |
| 2021-06-28 | 2021-06-24 | 8.822 | 4,500,946 | +289,110 | 0.01% | 39,705,842 |
| 2021-06-25 | 2021-06-23 | 8.822 | 4,211,836 | +21,624 | 0.01% | 37,155,411 |
| 2021-06-24 | 2021-06-22 | 8.787 | 4,190,212 | +336,880 | 0.01% | 36,817,381 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,853,332 | +31,867 | 0.01% | 33,721,949 |
| 2021-06-16 | 2021-06-11 | 8.857 | 3,821,465 | +59,181 | 0.01% | 33,845,997 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,762,284 | +9,674 | 0.01% | 33,123,498 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,752,610 | +18,210 | 0.01% | 32,906,438 |
| 2021-06-08 | 2021-06-04 | 8.857 | 3,734,400 | -30,160 | 0.01% | 33,074,879 |
| 2021-06-07 | 2021-06-03 | 8.787 | 3,764,560 | +30,729 | 0.01% | 33,077,382 |
| 2021-06-03 | 2021-06-01 | 8.927 | 3,733,831 | -1,138 | 0.01% | 33,332,299 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,734,969 | +1,707 | 0.01% | 33,473,727 |
| 2021-05-31 | 2021-05-27 | 8.910 | 3,733,262 | +24,469 | 0.01% | 33,261,614 |
| 2021-05-28 | 2021-05-26 | 8.910 | 3,708,793 | +9,674 | 0.01% | 33,043,607 |
| 2021-05-27 | 2021-05-25 | 8.822 | 3,699,119 | -1,707 | 0.01% | 32,632,392 |
| 2021-05-26 | 2021-05-24 | 8.699 | 3,700,826 | +2,845 | 0.01% | 32,192,208 |
| 2021-05-25 | 2021-05-21 | 8.716 | 3,697,981 | +23,901 | 0.01% | 32,232,445 |
| 2021-05-24 | 2021-05-20 | 8.699 | 3,674,080 | +9,105 | 0.01% | 31,959,553 |
| 2021-05-21 | 2021-05-18 | 8.787 | 3,664,975 | -570 | 0.01% | 32,202,376 |
| 2021-05-20 | 2021-05-17 | 8.681 | 3,665,545 | +80,237 | 0.01% | 31,820,896 |
| 2021-05-18 | 2021-05-14 | 8.769 | 3,585,308 | -5,121 | 0.01% | 31,439,376 |
| 2021-05-14 | 2021-05-12 | 8.769 | 3,590,429 | +12,519 | 0.01% | 31,484,281 |
| 2021-05-13 | 2021-05-11 | 8.804 | 3,577,910 | +1,138 | 0.01% | 31,500,252 |
| 2021-05-12 | 2021-05-10 | 8.857 | 3,576,772 | +572,468 | 0.01% | 31,678,798 |
| 2021-05-11 | 2021-05-07 | 8.874 | 3,004,304 | +6,259 | 0.01% | 26,661,351 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,998,045 | -15,364 | 0.01% | 26,342,382 |
| 2021-05-07 | 2021-05-05 | 8.822 | 3,013,409 | +10,812 | 0.01% | 26,583,288 |
| 2021-05-06 | 2021-05-04 | 8.734 | 3,002,597 | +11,381 | 0.01% | 26,224,084 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,991,216 | +27,314 | 0.01% | 26,282,379 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,963,902 | +75,685 | 0.01% | 26,354,893 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,888,217 | +36,988 | 0.01% | 26,646,245 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,851,229 | -5,121 | 0.01% | 26,555,523 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,856,350 | +15,933 | 0.01% | 26,452,635 |
| 2021-04-28 | 2021-04-26 | 9.384 | 2,840,417 | +25,607 | 0.01% | 26,654,483 |
| 2021-04-27 | 2021-04-23 | 9.525 | 2,814,810 | -22,762 | 0.01% | 26,809,904 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,837,572 | +32,436 | 0.01% | 26,627,785 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,805,136 | +19,917 | 0.01% | 26,619,174 |
| 2021-04-22 | 2021-04-20 | 9.665 | 2,785,219 | +65,305 | 0.01% | 26,919,621 |
| 2021-04-21 | 2021-04-19 | 9.612 | 2,719,914 | +19,917 | 0.01% | 26,145,045 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,699,997 | -22,762 | 0.01% | 25,811,252 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,722,759 | +52,352 | 0.01% | 25,933,157 |
| 2021-04-16 | 2021-04-14 | 9.683 | 2,670,407 | -23,331 | 0.01% | 25,856,870 |
| 2021-04-15 | 2021-04-13 | 9.648 | 2,693,738 | +202,014 | 0.01% | 25,988,104 |
| 2021-04-14 | 2021-04-12 | 9.648 | 2,491,724 | +5,691 | 0.01% | 24,039,154 |
| 2021-04-12 | 2021-04-08 | 9.648 | 2,486,033 | +569 | 0.01% | 23,984,249 |
| 2021-04-09 | 2021-04-07 | 9.630 | 2,485,464 | +13,088 | 0.01% | 23,935,083 |
| 2021-04-07 | 2021-03-31 | 9.806 | 2,472,376 | -28,965 | 0.01% | 24,243,516 |
| 2021-04-01 | 2021-03-30 | 9.771 | 2,501,341 | +18,210 | 0.01% | 24,439,628 |
| 2021-03-30 | 2021-03-26 | 9.560 | 2,483,131 | -46,093 | 0.01% | 23,738,071 |
| 2021-03-29 | 2021-03-25 | 9.419 | 2,529,224 | +569 | 0.01% | 23,823,139 |
| 2021-03-26 | 2021-03-24 | 9.472 | 2,528,655 | +43,248 | 0.01% | 23,951,088 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,485,407 | +19,348 | 0.01% | 23,890,858 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,466,059 | -33,005 | 0.00% | 23,834,884 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,499,064 | +40,402 | 0.01% | 23,714,722 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,458,662 | +11,381 | 0.00% | 23,806,597 |
| 2021-03-19 | 2021-03-17 | 9.718 | 2,447,281 | -5,690 | 0.00% | 23,782,410 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,452,971 | +341,432 | 0.00% | 23,837,705 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,111,539 | -18,779 | 0.00% | 20,779,449 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,130,318 | +1,138 | 0.00% | 20,515,017 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,129,180 | -6,259 | 0.00% | 20,840,804 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,135,439 | +107,798 | 0.00% | 20,751,964 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,027,641 | -20,486 | 0.00% | 19,775,658 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,048,127 | -31,867 | 0.00% | 20,011,451 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,079,994 | -13,657 | 0.00% | 19,993,844 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,093,651 | -11,951 | 0.00% | 19,426,077 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,105,602 | -33,005 | 0.00% | 19,536,965 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,138,607 | +25,039 | 0.00% | 18,753,331 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,113,568 | +24,469 | 0.00% | 18,719,475 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,089,099 | +10,243 | 0.00% | 18,576,181 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,078,856 | +2,276 | 0.00% | 19,142,673 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,076,580 | +4,604 | 0.00% | 18,866,273 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,071,976 | -71,701 | 0.00% | 19,188,553 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,143,677 | -108,120 | 0.00% | 19,325,183 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,251,797 | -6,829 | 0.00% | 19,864,601 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,258,626 | +35,851 | 0.00% | 20,162,990 |
| 2021-02-19 | 2021-02-17 | 9.050 | 2,222,775 | -32,436 | 0.00% | 20,116,371 |
| 2021-02-18 | 2021-02-16 | 8.892 | 2,255,211 | +11,381 | 0.00% | 20,053,242 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,243,830 | -2,277 | 0.00% | 19,715,457 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,246,107 | +13,658 | 0.00% | 18,985,516 |
| 2021-02-10 | 2021-02-08 | 8.523 | 2,232,449 | +14,226 | 0.00% | 19,026,994 |
| 2021-02-09 | 2021-02-05 | 8.558 | 2,218,223 | +1,707 | 0.00% | 18,983,709 |
| 2021-02-08 | 2021-02-04 | 8.540 | 2,216,516 | +2,846 | 0.00% | 18,930,149 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,213,670 | +18,778 | 0.00% | 19,022,546 |
| 2021-02-04 | 2021-02-02 | 8.628 | 2,194,892 | +12,519 | 0.00% | 18,938,324 |
| 2021-02-03 | 2021-02-01 | 8.699 | 2,182,373 | -1,138 | 0.00% | 18,983,709 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,183,511 | -569 | 0.00% | 18,993,608 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,184,080 | -2,276 | 0.00% | 19,152,082 |
| 2021-01-28 | 2021-01-26 | 8.839 | 2,186,356 | -2,276 | 0.00% | 19,325,723 |
| 2021-01-27 | 2021-01-25 | 8.892 | 2,188,632 | +5,690 | 0.00% | 19,461,224 |
| 2021-01-26 | 2021-01-22 | 8.857 | 2,182,942 | -5,121 | 0.00% | 19,333,907 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,188,063 | -569 | 0.00% | 19,956,027 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,188,632 | -5,122 | 0.00% | 19,884,294 |
| 2021-01-20 | 2021-01-18 | 9.015 | 2,193,754 | +2,277 | 0.00% | 19,776,625 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,191,477 | -18,185 | 0.00% | 19,871,631 |
| 2021-01-18 | 2021-01-14 | 8.839 | 2,209,662 | +14,227 | 0.00% | 19,531,731 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,195,435 | -104,137 | 0.00% | 19,637,458 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,299,572 | -1,707 | 0.00% | 20,164,825 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,301,279 | -3,414 | 0.00% | 20,058,472 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,304,693 | -39,653 | 0.00% | 19,885,727 |
| 2021-01-07 | 2021-01-05 | 8.453 | 2,344,346 | +11,381 | 0.00% | 19,815,894 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,332,965 | +37,558 | 0.00% | 19,883,684 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,295,407 | -42,679 | 0.00% | 20,289,651 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,338,086 | -20,486 | 0.00% | 20,132,766 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,358,572 | -2,276 | 0.00% | 19,728,905 |
| 2020-12-29 | 2020-12-24 | 7.978 | 2,360,848 | +15,933 | 0.00% | 18,835,223 |
| 2020-12-28 | 2020-12-22 | 7.978 | 2,344,915 | -48,369 | 0.00% | 18,708,107 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,393,284 | +33,574 | 0.00% | 19,094,003 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,359,710 | +26,176 | 0.00% | 19,074,948 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,333,534 | +7,398 | 0.00% | 19,027,381 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,326,136 | +12,519 | 0.00% | 19,089,690 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,313,617 | -2,845 | 0.00% | 19,230,895 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,316,462 | +18,779 | 0.00% | 19,213,836 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,297,683 | +7,397 | 0.00% | 19,138,828 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,290,286 | +34,144 | 0.00% | 19,318,698 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,256,142 | +3,414 | 0.00% | 18,911,749 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,252,728 | +22,762 | 0.00% | 19,279,005 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,229,966 | +30,160 | 0.00% | 19,554,453 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,199,806 | -9,105 | 0.00% | 19,676,555 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,208,911 | -13,088 | 0.00% | 19,796,813 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,221,999 | -26,177 | 0.00% | 19,211,260 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,248,176 | -148,523 | 0.00% | 19,240,049 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,396,699 | +5,691 | 0.00% | 19,668,773 |
| 2020-11-27 | 2020-11-25 | 8.048 | 2,391,008 | +5,121 | 0.00% | 19,243,914 |
| 2020-11-26 | 2020-11-24 | 7.961 | 2,385,887 | +20,486 | 0.00% | 18,993,061 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,365,401 | +7,967 | 0.00% | 19,079,384 |
| 2020-11-24 | 2020-11-20 | 8.013 | 2,357,434 | +10,812 | 0.00% | 18,890,840 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,346,622 | +55,198 | 0.00% | 18,969,150 |
| 2020-11-20 | 2020-11-18 | 8.277 | 2,291,424 | +15,365 | 0.00% | 18,965,891 |
| 2020-11-19 | 2020-11-17 | 8.224 | 2,276,059 | +19,348 | 0.00% | 18,718,725 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,256,711 | +10,812 | 0.00% | 18,361,317 |
| 2020-11-17 | 2020-11-13 | 8.171 | 2,245,899 | +9,673 | 0.00% | 18,352,282 |
| 2020-11-16 | 2020-11-12 | 8.417 | 2,236,226 | +570 | 0.00% | 18,823,401 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,235,656 | -40,972 | 0.00% | 19,211,476 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,276,628 | +5,690 | 0.00% | 18,963,448 |
| 2020-11-11 | 2020-11-09 | 8.259 | 2,270,938 | -30,729 | 0.00% | 18,756,424 |
| 2020-11-10 | 2020-11-06 | 8.224 | 2,301,667 | -10,812 | 0.00% | 18,929,330 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,312,479 | +1,138 | 0.00% | 18,855,701 |
| 2020-11-06 | 2020-11-04 | 8.066 | 2,311,341 | -569 | 0.00% | 18,643,335 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,311,910 | -24,469 | 0.00% | 18,688,552 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,336,379 | -15,933 | 0.00% | 18,598,948 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,352,312 | +8,535 | 0.00% | 18,023,051 |
| 2020-11-02 | 2020-10-29 | 7.890 | 2,343,777 | +15,365 | 0.00% | 18,493,092 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,328,412 | -32,436 | 0.00% | 18,535,526 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,360,848 | +1,707 | 0.00% | 19,001,172 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,359,141 | -11,381 | 0.00% | 19,775,122 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,370,522 | -19,917 | 0.00% | 19,620,578 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,390,439 | +13,088 | 0.00% | 19,281,341 |
| 2020-10-22 | 2020-10-20 | 7.978 | 2,377,351 | -569 | 0.00% | 18,966,887 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,377,920 | +28,453 | 0.00% | 19,138,576 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,349,467 | -47,232 | 0.00% | 18,248,977 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,396,699 | -10,243 | 0.00% | 17,857,730 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,406,942 | -3,983 | 0.00% | 18,018,645 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,410,925 | -1,707 | 0.00% | 17,963,727 |
| 2020-10-14 | 2020-10-09 | 7.047 | 2,412,632 | +2,845 | 0.00% | 17,001,309 |
| 2020-10-12 | 2020-10-08 | 7.100 | 2,409,787 | +39,834 | 0.00% | 17,108,302 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,369,953 | +25,038 | 0.00% | 16,783,853 |
| 2020-10-08 | 2020-10-06 | 7.012 | 2,344,915 | +11,381 | 0.00% | 16,441,707 |
| 2020-10-07 | 2020-10-05 | 7.029 | 2,333,534 | +11,381 | 0.00% | 16,402,914 |
| 2020-10-06 | 2020-09-30 | 7.064 | 2,322,153 | +569 | 0.00% | 16,404,530 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,321,584 | +6,829 | 0.00% | 16,278,118 |
| 2020-09-30 | 2020-09-28 | 7.117 | 2,314,755 | +3,414 | 0.00% | 16,474,299 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,311,341 | +116,087 | 0.00% | 16,206,298 |
| 2020-09-28 | 2020-09-24 | 7.064 | 2,195,254 | -17,640 | 0.00% | 15,508,069 |
| 2020-09-25 | 2020-09-23 | 7.223 | 2,212,894 | +17,640 | 0.00% | 15,982,670 |
| 2020-09-24 | 2020-09-22 | 7.310 | 2,195,254 | +569 | 0.00% | 16,048,151 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,194,685 | +36,989 | 0.00% | 16,198,261 |
| 2020-09-22 | 2020-09-18 | 7.469 | 2,157,696 | +10,812 | 0.00% | 16,114,843 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,146,884 | -1,707 | 0.00% | 15,996,366 |
| 2020-09-18 | 2020-09-16 | 7.486 | 2,148,591 | +5,121 | 0.00% | 16,084,599 |
| 2020-09-17 | 2020-09-15 | 7.539 | 2,143,470 | -2,276 | 0.00% | 16,159,265 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,145,746 | +56,336 | 0.00% | 16,101,009 |
| 2020-09-15 | 2020-09-11 | 7.556 | 2,089,410 | +5,691 | 0.00% | 15,788,433 |
| 2020-09-14 | 2020-09-10 | 7.592 | 2,083,719 | +38,126 | 0.00% | 15,818,664 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,045,593 | +7,967 | 0.00% | 15,780,859 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,037,626 | -2,276 | 0.00% | 15,826,819 |
| 2020-09-09 | 2020-09-07 | 7.416 | 2,039,902 | +13,657 | 0.00% | 15,127,552 |
| 2020-09-08 | 2020-09-04 | 7.486 | 2,026,245 | -4,552 | 0.00% | 15,168,703 |
| 2020-09-07 | 2020-09-03 | 7.398 | 2,030,797 | +121,208 | 0.00% | 15,024,343 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,909,589 | +10,243 | 0.00% | 14,161,174 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,899,346 | +3,414 | 0.00% | 14,385,609 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,895,932 | +11,382 | 0.00% | 14,459,703 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,884,550 | +15,933 | 0.00% | 14,902,773 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,868,617 | +61,458 | 0.00% | 14,875,288 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,807,159 | -1,138 | 0.00% | 14,513,076 |
| 2020-08-27 | 2020-08-25 | 8.101 | 1,808,297 | -9,674 | 0.00% | 14,649,324 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,817,971 | +2,845 | 0.00% | 14,727,695 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,815,126 | -5,121 | 0.00% | 14,704,647 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,820,247 | +5,121 | 0.00% | 14,810,107 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,815,126 | +12,519 | 0.00% | 15,151,209 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,802,607 | -4,552 | 0.00% | 15,046,710 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,807,159 | +4,552 | 0.00% | 14,894,163 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,802,607 | +1,138 | 0.00% | 14,793,292 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,801,469 | +569 | 0.00% | 14,720,638 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,800,900 | +3,984 | 0.00% | 14,399,516 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,796,916 | +120,070 | 0.00% | 14,399,238 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,676,846 | +31,298 | 0.00% | 13,554,950 |
| 2020-08-07 | 2020-08-05 | 8.136 | 1,645,548 | +569 | 0.00% | 13,388,701 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,644,979 | +5,122 | 0.00% | 13,412,979 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,639,857 | -7,398 | 0.00% | 13,111,859 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,647,255 | +181,528 | 0.00% | 13,257,853 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,465,727 | +2,845 | 0.00% | 11,977,135 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,462,882 | -1,138 | 0.00% | 12,082,423 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,464,020 | +1,707 | 0.00% | 12,014,641 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,462,313 | +2,276 | 0.00% | 12,103,421 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,460,037 | +120,640 | 0.00% | 12,007,611 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,339,397 | +7,967 | 0.00% | 11,156,669 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,331,430 | +4,552 | 0.00% | 11,113,704 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,326,878 | +2,276 | 0.00% | 11,215,612 |
| 2020-07-21 | 2020-07-17 | 8.540 | 1,324,602 | +12,519 | 0.00% | 11,312,760 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,312,083 | +60,320 | 0.00% | 11,136,670 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,251,763 | +8,536 | 0.00% | 10,778,668 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,243,227 | -1,707 | 0.00% | 10,901,792 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,244,934 | +1,707 | 0.00% | 11,135,533 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,243,227 | -6,829 | 0.00% | 11,207,653 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,250,056 | -569 | 0.00% | 11,269,217 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,250,625 | -18,210 | 0.00% | 11,406,210 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,268,835 | +2,846 | 0.00% | 10,970,266 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,265,989 | +3,414 | 0.00% | 10,812,176 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,262,575 | -78,529 | 0.00% | 10,428,022 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,341,104 | +7,397 | 0.00% | 11,194,455 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,333,707 | +129,176 | 0.00% | 11,156,148 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,204,531 | +3,414 | 0.00% | 10,181,458 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,201,117 | +15,933 | 0.00% | 10,300,351 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,185,184 | +32,436 | 0.00% | 10,122,061 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,152,748 | -3,983 | 0.00% | 11,109,743 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,156,731 | +71,173 | 0.00% | 10,997,479 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,085,558 | +5,375 | 0.00% | 10,341,008 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,080,183 | +1,075 | 0.00% | 10,289,806 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,079,108 | +9,137 | 0.00% | 10,139,024 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,069,971 | +12,362 | 0.00% | 10,192,526 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,057,609 | +79,009 | 0.00% | 10,153,475 |
| 2020-06-12 | 2020-06-10 | 9.731 | 978,600 | -6,450 | 0.00% | 9,522,408 |
| 2020-06-11 | 2020-06-09 | 9.693 | 985,050 | +5,375 | 0.00% | 9,548,516 |
| 2020-06-10 | 2020-06-08 | 9.600 | 979,675 | +14,512 | 0.00% | 9,405,277 |
| 2020-06-09 | 2020-06-05 | 9.731 | 965,163 | +5,912 | 0.00% | 9,391,657 |
| 2020-06-08 | 2020-06-04 | 9.619 | 959,251 | +1,075 | 0.00% | 9,227,046 |
| 2020-06-05 | 2020-06-03 | 9.563 | 958,176 | +1,075 | 0.00% | 9,163,224 |
| 2020-06-04 | 2020-06-02 | 9.563 | 957,101 | -1,612 | 0.00% | 9,152,943 |
| 2020-06-03 | 2020-06-01 | 9.489 | 958,713 | -538 | 0.00% | 9,097,010 |
| 2020-06-02 | 2020-05-29 | 9.303 | 959,251 | +1,075 | 0.00% | 8,923,642 |
| 2020-06-01 | 2020-05-28 | 9.359 | 958,176 | -537 | 0.00% | 8,967,123 |
| 2020-05-29 | 2020-05-27 | 9.284 | 958,713 | +3,225 | 0.00% | 8,900,800 |
| 2020-05-28 | 2020-05-26 | 9.266 | 955,488 | +5,374 | 0.00% | 8,853,081 |
| 2020-05-27 | 2020-05-25 | 9.247 | 950,114 | +538 | 0.00% | 8,785,611 |
| 2020-05-26 | 2020-05-22 | 9.191 | 949,576 | +16,124 | 0.00% | 8,727,635 |
| 2020-05-25 | 2020-05-21 | 9.414 | 933,452 | +2,150 | 0.00% | 8,787,845 |
| 2020-05-22 | 2020-05-20 | 9.489 | 931,302 | +3,762 | 0.00% | 8,836,913 |
| 2020-05-21 | 2020-05-19 | 9.470 | 927,540 | +5,913 | 0.00% | 8,783,959 |
| 2020-05-19 | 2020-05-15 | 9.340 | 921,627 | +1,075 | 0.00% | 8,607,931 |
| 2020-05-18 | 2020-05-14 | 9.359 | 920,552 | +1,612 | 0.00% | 8,615,018 |
| 2020-05-15 | 2020-05-13 | 9.470 | 918,940 | +3,762 | 0.00% | 8,702,516 |
| 2020-05-12 | 2020-05-08 | 9.507 | 915,178 | +1,075 | 0.00% | 8,700,943 |
| 2020-05-11 | 2020-05-07 | 9.433 | 914,103 | +38,699 | 0.00% | 8,622,694 |
| 2020-05-07 | 2020-05-05 | 9.396 | 875,404 | +9,674 | 0.00% | 8,225,073 |
| 2020-05-06 | 2020-05-04 | 9.414 | 865,730 | +21,499 | 0.00% | 8,150,286 |
| 2020-05-05 | 2020-04-29 | 9.805 | 844,231 | +3,763 | 0.00% | 8,277,740 |
| 2020-05-04 | 2020-04-28 | 9.768 | 840,468 | -11,825 | 0.00% | 8,209,569 |
| 2020-04-29 | 2020-04-27 | 9.638 | 852,293 | +5,375 | 0.00% | 8,214,073 |
| 2020-04-24 | 2020-04-22 | 9.396 | 846,918 | +1,075 | 0.00% | 7,957,426 |
| 2020-04-23 | 2020-04-21 | 9.396 | 845,843 | -2,150 | 0.00% | 7,947,326 |
| 2020-04-22 | 2020-04-20 | 9.526 | 847,993 | +1,075 | 0.00% | 8,077,967 |
| 2020-04-21 | 2020-04-17 | 9.563 | 846,918 | +9,137 | 0.00% | 8,099,242 |
| 2020-04-20 | 2020-04-16 | 9.470 | 837,781 | +8,062 | 0.00% | 7,933,926 |
| 2020-04-17 | 2020-04-15 | 9.600 | 829,719 | +1,613 | 0.00% | 7,965,639 |
| 2020-04-16 | 2020-04-14 | 9.693 | 828,106 | +2,958 | 0.00% | 8,027,190 |
| 2020-04-15 | 2020-04-09 | 9.693 | 825,148 | +2,688 | 0.00% | 7,998,517 |
| 2020-04-14 | 2020-04-08 | 9.619 | 822,460 | +8,062 | 0.00% | 7,911,252 |
| 2020-04-09 | 2020-04-07 | 9.805 | 814,398 | -6,450 | 0.00% | 7,985,226 |
| 2020-04-08 | 2020-04-06 | 9.675 | 820,848 | -537 | 0.00% | 7,941,563 |
| 2020-04-07 | 2020-04-03 | 9.582 | 821,385 | +537 | 0.00% | 7,870,347 |
| 2020-04-03 | 2020-04-01 | 9.638 | 820,848 | +5,375 | 0.00% | 7,911,018 |
| 2020-04-01 | 2020-03-30 | 9.712 | 815,473 | -1,612 | 0.00% | 7,919,905 |
| 2020-03-31 | 2020-03-27 | 9.712 | 817,085 | -1,075 | 0.00% | 7,935,561 |
| 2020-03-27 | 2020-03-25 | 9.842 | 818,160 | +537 | 0.00% | 8,052,557 |
| 2020-03-25 | 2020-03-23 | 9.228 | 817,623 | +1,075 | 0.00% | 7,545,268 |
| 2020-03-24 | 2020-03-20 | 9.563 | 816,548 | -14,512 | 0.00% | 7,808,807 |
| 2020-03-23 | 2020-03-19 | 9.117 | 831,060 | +10,212 | 0.00% | 7,576,495 |
| 2020-03-20 | 2020-03-18 | 9.359 | 820,848 | +6,716 | 0.00% | 7,681,935 |
| 2020-03-18 | 2020-03-16 | 9.489 | 814,132 | +5,912 | 0.00% | 7,725,114 |
| 2020-03-17 | 2020-03-13 | 9.768 | 808,220 | +4,838 | 0.00% | 7,894,575 |
| 2020-03-13 | 2020-03-11 | 9.991 | 803,382 | -4,300 | 0.00% | 8,026,686 |
| 2020-03-12 | 2020-03-10 | 9.954 | 807,682 | -2,688 | 0.00% | 8,039,593 |
| 2020-03-11 | 2020-03-09 | 9.600 | 810,370 | +27,412 | 0.00% | 7,779,881 |
| 2020-03-06 | 2020-03-04 | 10.084 | 782,958 | +537 | 0.00% | 7,895,463 |
| 2020-03-05 | 2020-03-03 | 10.084 | 782,421 | +1,613 | 0.00% | 7,890,048 |
| 2020-03-04 | 2020-03-02 | 10.047 | 780,808 | +537 | 0.00% | 7,844,728 |
| 2020-02-28 | 2020-02-26 | 9.935 | 780,271 | +13,437 | 0.00% | 7,752,229 |
| 2020-02-27 | 2020-02-25 | 10.028 | 766,834 | +10,750 | 0.00% | 7,690,065 |
| 2020-02-25 | 2020-02-21 | 10.270 | 756,084 | -538 | 0.00% | 7,765,135 |
| 2020-02-24 | 2020-02-20 | 10.326 | 756,622 | +8,062 | 0.00% | 7,812,892 |
| 2020-02-20 | 2020-02-18 | 10.252 | 748,560 | +10,212 | 0.00% | 7,673,935 |
| 2020-02-19 | 2020-02-17 | 10.363 | 738,348 | +6,450 | 0.00% | 7,651,669 |
| 2020-02-14 | 2020-02-12 | 10.345 | 731,898 | -1,612 | 0.00% | 7,571,209 |
| 2020-02-11 | 2020-02-07 | 10.159 | 733,510 | +5,624 | 0.00% | 7,451,412 |
| 2020-02-10 | 2020-02-06 | 10.196 | 727,886 | -2,150 | 0.00% | 7,421,365 |
| 2020-02-07 | 2020-02-05 | 9.935 | 730,036 | +15,049 | 0.00% | 7,253,129 |
| 2020-02-06 | 2020-02-04 | 9.842 | 714,987 | +2,150 | 0.00% | 7,037,099 |
| 2020-02-05 | 2020-02-03 | 9.786 | 712,837 | -2,150 | 0.00% | 6,976,151 |
| 2020-02-04 | 2020-01-31 | 9.712 | 714,987 | +11,825 | 0.00% | 6,943,981 |
| 2020-02-03 | 2020-01-30 | 9.805 | 703,162 | +5,912 | 0.00% | 6,894,549 |
| 2020-01-31 | 2020-01-29 | 10.047 | 697,250 | -16,662 | 0.00% | 7,005,226 |
| 2020-01-30 | 2020-01-24 | 10.456 | 713,912 | +6,450 | 0.00% | 7,464,846 |
| 2020-01-23 | 2020-01-21 | 10.475 | 707,462 | +5,375 | 0.00% | 7,410,566 |
| 2020-01-22 | 2020-01-20 | 10.810 | 702,087 | +9,137 | 0.00% | 7,589,391 |
| 2020-01-21 | 2020-01-17 | 10.959 | 692,950 | -2,656 | 0.00% | 7,593,763 |
| 2020-01-10 | 2020-01-08 | 10.866 | 695,606 | -1,075 | 0.00% | 7,558,159 |
| 2020-01-08 | 2020-01-06 | 11.033 | 696,681 | +538 | 0.00% | 7,686,498 |
| 2020-01-03 | 2019-12-31 | 11.163 | 696,143 | +3,225 | 0.00% | 7,771,227 |
| 2019-12-30 | 2019-12-24 | 11.052 | 692,918 | -16,662 | 0.00% | 7,657,873 |
| 2019-12-27 | 2019-12-20 | 11.126 | 709,580 | -2,150 | 0.00% | 7,894,823 |
| 2019-12-23 | 2019-12-19 | 11.089 | 711,730 | -538 | 0.00% | 7,892,260 |
| 2019-12-20 | 2019-12-18 | 11.033 | 712,268 | -1,075 | 0.00% | 7,858,470 |
| 2019-12-19 | 2019-12-17 | 10.921 | 713,343 | -9,674 | 0.00% | 7,790,698 |
| 2019-12-13 | 2019-12-11 | 10.475 | 723,017 | -13,437 | 0.00% | 7,573,503 |
| 2019-12-10 | 2019-12-06 | 10.326 | 736,454 | +3,250 | 0.00% | 7,604,637 |
| 2019-12-06 | 2019-12-04 | 10.177 | 733,204 | +5,912 | 0.00% | 7,461,945 |
| 2019-12-04 | 2019-12-02 | 10.345 | 727,292 | +2,150 | 0.00% | 7,523,561 |
| 2019-12-03 | 2019-11-29 | 10.382 | 725,142 | +1,075 | 0.00% | 7,528,304 |
| 2019-11-28 | 2019-11-26 | 10.717 | 724,067 | -5,375 | 0.00% | 7,759,632 |
| 2019-11-27 | 2019-11-25 | 10.680 | 729,442 | -538 | 0.00% | 7,790,091 |
| 2019-11-25 | 2019-11-21 | 10.531 | 729,980 | +1,075 | 0.00% | 7,687,184 |
| 2019-11-21 | 2019-11-19 | 10.791 | 728,905 | -6,987 | 0.00% | 7,865,726 |
| 2019-11-15 | 2019-11-13 | 10.456 | 735,892 | +538 | 0.00% | 7,694,675 |
| 2019-11-12 | 2019-11-08 | 10.903 | 735,354 | +17,736 | 0.00% | 8,017,407 |
| 2019-11-08 | 2019-11-06 | 10.791 | 717,618 | +4,300 | 0.00% | 7,743,926 |
| 2019-10-30 | 2019-10-28 | 10.531 | 713,318 | -12,899 | 0.00% | 7,511,722 |
| 2019-10-25 | 2019-10-23 | 10.233 | 726,217 | -1,613 | 0.00% | 7,431,372 |
| 2019-10-23 | 2019-10-21 | 10.103 | 727,830 | -537 | 0.00% | 7,353,086 |
| 2019-10-22 | 2019-10-18 | 10.084 | 728,367 | -1,613 | 0.00% | 7,344,960 |
| 2019-10-21 | 2019-10-17 | 10.196 | 729,980 | +5,375 | 0.00% | 7,442,715 |
| 2019-10-15 | 2019-10-11 | 9.991 | 724,605 | +2,688 | 0.00% | 7,239,615 |
| 2019-10-08 | 2019-10-03 | 9.749 | 721,917 | +2,149 | 0.00% | 7,038,149 |
| 2019-09-26 | 2019-09-24 | 9.749 | 719,768 | -2,687 | 0.00% | 7,017,197 |
| 2019-09-23 | 2019-09-19 | 9.731 | 722,455 | -26,874 | 0.00% | 7,029,952 |
| 2019-09-19 | 2019-09-17 | 9.917 | 749,329 | -51,598 | 0.00% | 7,430,869 |
| 2019-09-17 | 2019-09-13 | 10.140 | 800,927 | +17,737 | 0.00% | 8,121,370 |
| 2019-09-13 | 2019-09-11 | 9.991 | 783,190 | +13,975 | 0.00% | 7,824,945 |
| 2019-09-12 | 2019-09-10 | 9.712 | 769,215 | -3,225 | 0.00% | 7,470,645 |
| 2019-09-06 | 2019-09-04 | 9.433 | 772,440 | -4,838 | 0.00% | 7,286,393 |
| 2019-09-05 | 2019-09-03 | 9.154 | 777,278 | +9,675 | 0.00% | 7,115,106 |
| 2019-09-03 | 2019-08-30 | 9.210 | 767,603 | +5,375 | 0.00% | 7,069,387 |
| 2019-08-29 | 2019-08-27 | 9.061 | 762,228 | +7,524 | 0.00% | 6,906,432 |
| 2019-08-28 | 2019-08-26 | 9.117 | 754,704 | +24,724 | 0.00% | 6,880,383 |
| 2019-08-27 | 2019-08-23 | 9.210 | 729,980 | +12,900 | 0.00% | 6,722,890 |
| 2019-08-26 | 2019-08-22 | 9.172 | 717,080 | +3,225 | 0.00% | 6,577,402 |
| 2019-08-23 | 2019-08-21 | 9.191 | 713,855 | +1,075 | 0.00% | 6,561,103 |
| 2019-08-20 | 2019-08-16 | 9.228 | 712,780 | +537 | 0.00% | 6,577,745 |
| 2019-08-16 | 2019-08-14 | 9.135 | 712,243 | -537 | 0.00% | 6,506,532 |
| 2019-08-15 | 2019-08-13 | 9.079 | 712,780 | +9,674 | 0.00% | 6,471,653 |
| 2019-08-14 | 2019-08-12 | 9.266 | 703,106 | +11,825 | 0.00% | 6,514,634 |
| 2019-08-12 | 2019-08-08 | 9.284 | 691,281 | +3,762 | 0.00% | 6,417,931 |
| 2019-08-09 | 2019-08-07 | 9.284 | 687,519 | +6,450 | 0.00% | 6,383,004 |
| 2019-08-08 | 2019-08-06 | 9.321 | 681,069 | -538 | 0.00% | 6,348,465 |
| 2019-08-07 | 2019-08-05 | 9.414 | 681,607 | +12,900 | 0.00% | 6,416,888 |
| 2019-08-06 | 2019-08-02 | 9.600 | 668,707 | +9,674 | 0.00% | 6,419,858 |
| 2019-08-05 | 2019-08-01 | 9.768 | 659,033 | +2,688 | 0.00% | 6,437,338 |
| 2019-08-02 | 2019-07-31 | 9.861 | 656,345 | +1,612 | 0.00% | 6,472,140 |
| 2019-08-01 | 2019-07-30 | 9.991 | 654,733 | +3,225 | 0.00% | 6,541,516 |
| 2019-07-31 | 2019-07-29 | 10.028 | 651,508 | +10,212 | 0.00% | 6,533,538 |
| 2019-07-30 | 2019-07-26 | 10.270 | 641,296 | +3,762 | 0.00% | 6,586,239 |
| 2019-07-29 | 2019-07-25 | 10.363 | 637,534 | +6,450 | 0.00% | 6,606,910 |
| 2019-07-25 | 2019-07-23 | 10.289 | 631,084 | +1,613 | 0.00% | 6,493,101 |
| 2019-07-24 | 2019-07-22 | 10.233 | 629,471 | +1,075 | 0.00% | 6,441,371 |
| 2019-07-22 | 2019-07-18 | 10.252 | 628,396 | +1,075 | 0.00% | 6,442,062 |
| 2019-07-18 | 2019-07-16 | 10.326 | 627,321 | +537 | 0.00% | 6,477,728 |
| 2019-07-15 | 2019-07-11 | 10.252 | 626,784 | +21,499 | 0.00% | 6,425,536 |
| 2019-07-11 | 2019-07-09 | 10.177 | 605,285 | -25,799 | 0.00% | 6,160,091 |
| 2019-07-09 | 2019-07-05 | 10.326 | 631,084 | +538 | 0.00% | 6,516,584 |
| 2019-07-08 | 2019-07-04 | 10.382 | 630,546 | +1,075 | 0.00% | 6,546,224 |
| 2019-07-04 | 2019-07-02 | 10.549 | 629,471 | -16,125 | 0.00% | 6,640,468 |
| 2019-06-28 | 2019-06-26 | 10.419 | 645,596 | +2,688 | 0.00% | 6,726,494 |
| 2019-06-27 | 2019-06-25 | 10.438 | 642,908 | +537 | 0.00% | 6,710,449 |
| 2019-06-26 | 2019-06-24 | 11.664 | 642,371 | -2,687 | 0.00% | 7,492,498 |
| 2019-06-25 | 2019-06-21 | 11.586 | 645,058 | +30,769 | 0.00% | 7,473,428 |
| 2019-06-24 | 2019-06-20 | 11.586 | 614,289 | +1,536 | 0.00% | 7,116,949 |
| 2019-06-21 | 2019-06-19 | 11.644 | 612,753 | -6,654 | 0.00% | 7,135,068 |
| 2019-06-17 | 2019-06-13 | 11.214 | 619,407 | +12,796 | 0.00% | 6,946,314 |
| 2019-06-14 | 2019-06-12 | 11.195 | 606,611 | +1,024 | 0.00% | 6,790,962 |
| 2019-06-13 | 2019-06-11 | 11.273 | 605,587 | -15,355 | 0.00% | 6,826,825 |
| 2019-06-06 | 2019-06-04 | 10.902 | 620,942 | +7,165 | 0.00% | 6,769,423 |
| 2019-06-05 | 2019-06-03 | 10.941 | 613,777 | +512 | 0.00% | 6,715,294 |
| 2019-06-03 | 2019-05-30 | 10.941 | 613,265 | -10,237 | 0.00% | 6,709,692 |
| 2019-05-30 | 2019-05-28 | 10.824 | 623,502 | +14,332 | 0.00% | 6,748,605 |
| 2019-05-22 | 2019-05-20 | 10.902 | 609,170 | -25,592 | 0.00% | 6,641,086 |
| 2019-05-21 | 2019-05-17 | 10.785 | 634,762 | +1,535 | 0.00% | 6,845,677 |
| 2019-05-20 | 2019-05-16 | 10.843 | 633,227 | +51,184 | 0.00% | 6,866,237 |
| 2019-05-16 | 2019-05-14 | 10.648 | 582,043 | +24,569 | 0.00% | 6,197,520 |
| 2019-05-15 | 2019-05-10 | 10.785 | 557,474 | +1,023 | 0.00% | 6,012,154 |
| 2019-05-14 | 2019-05-09 | 10.746 | 556,451 | +4,607 | 0.00% | 5,979,378 |
| 2019-05-09 | 2019-05-07 | 11.214 | 551,844 | +5,630 | 0.00% | 6,188,631 |
| 2019-05-06 | 2019-05-02 | 11.527 | 546,214 | -20,473 | 0.00% | 6,296,239 |
| 2019-05-03 | 2019-04-30 | 11.508 | 566,687 | +1,023 | 0.00% | 6,521,161 |
| 2019-05-02 | 2019-04-29 | 11.547 | 565,664 | +512 | 0.00% | 6,531,492 |
| 2019-04-26 | 2019-04-24 | 11.527 | 565,152 | +1,024 | 0.00% | 6,514,539 |
| 2019-04-24 | 2019-04-18 | 11.722 | 564,128 | +15,355 | 0.00% | 6,612,951 |
| 2019-04-23 | 2019-04-17 | 11.840 | 548,773 | +5,630 | 0.00% | 6,497,283 |
| 2019-04-18 | 2019-04-16 | 11.781 | 543,143 | -512 | 0.00% | 6,398,791 |
| 2019-04-17 | 2019-04-15 | 11.429 | 543,655 | +1,024 | 0.00% | 6,213,634 |
| 2019-04-15 | 2019-04-11 | 11.390 | 542,631 | +7,166 | 0.00% | 6,180,727 |
| 2019-04-12 | 2019-04-10 | 11.449 | 535,465 | -200,641 | 0.00% | 6,130,489 |
| 2019-04-11 | 2019-04-09 | 11.547 | 736,106 | -18,938 | 0.00% | 8,499,517 |
| 2019-04-09 | 2019-04-04 | 11.605 | 755,044 | -3,583 | 0.00% | 8,762,441 |
| 2019-04-04 | 2019-04-02 | 11.527 | 758,627 | +8,701 | 0.00% | 8,744,736 |
| 2019-04-03 | 2019-04-01 | 11.547 | 749,926 | +8,701 | 0.00% | 8,659,091 |
| 2019-04-02 | 2019-03-29 | 11.234 | 741,225 | +207,295 | 0.00% | 8,326,918 |
| 2019-03-27 | 2019-03-25 | 11.371 | 533,930 | +1,024 | 0.00% | 6,071,188 |
| 2019-03-20 | 2019-03-18 | 11.781 | 532,906 | +10,237 | 0.00% | 6,278,188 |
| 2019-03-18 | 2019-03-14 | 11.664 | 522,669 | +512 | 0.00% | 6,096,316 |
| 2019-03-12 | 2019-03-08 | 11.488 | 522,157 | +9,725 | 0.00% | 5,998,530 |
| 2019-03-11 | 2019-03-07 | 11.859 | 512,432 | -3,072 | 0.00% | 6,077,029 |
| 2019-03-08 | 2019-03-06 | 11.879 | 515,504 | -2,047 | 0.00% | 6,123,532 |
| 2019-03-07 | 2019-03-05 | 11.840 | 517,551 | +512 | 0.00% | 6,127,625 |
| 2019-03-06 | 2019-03-04 | 11.820 | 517,039 | +2,047 | 0.00% | 6,111,461 |
| 2019-03-01 | 2019-02-27 | 11.820 | 514,992 | +2,048 | 0.00% | 6,087,266 |
| 2019-02-26 | 2019-02-22 | 11.664 | 512,944 | +51,184 | 0.00% | 5,982,885 |
| 2019-02-25 | 2019-02-21 | 11.644 | 461,760 | +5,118 | 0.00% | 5,376,863 |
| 2019-02-15 | 2019-02-13 | 11.683 | 456,642 | +1,024 | 0.00% | 5,335,111 |
| 2019-02-12 | 2019-02-08 | 11.605 | 455,618 | +3,071 | 0.00% | 5,287,541 |
| 2019-01-31 | 2019-01-29 | 11.625 | 452,547 | -512 | 0.00% | 5,260,743 |
| 2019-01-29 | 2019-01-25 | 11.664 | 453,059 | +4,095 | 0.00% | 5,284,398 |
| 2019-01-28 | 2019-01-24 | 11.410 | 448,964 | +5,118 | 0.00% | 5,122,604 |
| 2019-01-15 | 2019-01-11 | 11.156 | 443,846 | +10,237 | 0.00% | 4,951,478 |
| 2019-01-14 | 2019-01-10 | 11.117 | 433,609 | -26,744 | 0.00% | 4,820,332 |
| 2019-01-11 | 2019-01-09 | 11.117 | 460,353 | -7,677 | 0.00% | 5,117,639 |
| 2019-01-09 | 2019-01-07 | 10.824 | 468,030 | -5,119 | 0.00% | 5,065,821 |
| 2019-01-08 | 2019-01-04 | 10.785 | 473,149 | -5,118 | 0.00% | 5,102,740 |
| 2019-01-04 | 2019-01-02 | 10.609 | 478,267 | +512 | 0.00% | 5,073,839 |
| 2019-01-03 | 2018-12-31 | 10.921 | 477,755 | +5,118 | 0.00% | 5,217,752 |
| 2018-12-28 | 2018-12-24 | 10.785 | 472,637 | -5,118 | 0.00% | 5,097,218 |
| 2018-12-27 | 2018-12-20 | 10.648 | 477,755 | +5,118 | 0.00% | 5,087,075 |
| 2018-12-20 | 2018-12-18 | 10.726 | 472,637 | +5,118 | 0.00% | 5,069,516 |
| 2018-12-17 | 2018-12-13 | 10.921 | 467,519 | -10,236 | 0.00% | 5,105,961 |
| 2018-12-12 | 2018-12-10 | 10.589 | 477,755 | +10,236 | 0.00% | 5,059,073 |
| 2018-12-11 | 2018-12-07 | 10.687 | 467,519 | -511 | 0.00% | 4,996,352 |
| 2018-12-07 | 2018-12-05 | 11.117 | 468,030 | -512 | 0.00% | 5,202,982 |
| 2018-12-05 | 2018-12-03 | 11.156 | 468,542 | +8,701 | 0.00% | 5,226,982 |
| 2018-11-30 | 2018-11-28 | 10.921 | 459,841 | -5,118 | 0.00% | 5,022,106 |
| 2018-11-28 | 2018-11-26 | 10.785 | 464,959 | -10,237 | 0.00% | 5,014,413 |
| 2018-11-15 | 2018-11-13 | 10.472 | 475,196 | +5,630 | 0.00% | 4,976,270 |
| 2018-11-13 | 2018-11-09 | 10.433 | 469,566 | +5,118 | 0.00% | 4,898,965 |
| 2018-11-12 | 2018-11-08 | 10.726 | 464,448 | +1,536 | 0.00% | 4,981,680 |
| 2018-11-09 | 2018-11-07 | 10.687 | 462,912 | -7,678 | 0.00% | 4,947,117 |
| 2018-11-08 | 2018-11-06 | 10.648 | 470,590 | +1,536 | 0.00% | 5,010,783 |
| 2018-11-02 | 2018-10-31 | 10.355 | 469,054 | +7,677 | 0.00% | 4,856,966 |
| 2018-11-01 | 2018-10-30 | 10.316 | 461,377 | +1,024 | 0.00% | 4,759,444 |
| 2018-10-30 | 2018-10-26 | 10.277 | 460,353 | +512 | 0.00% | 4,730,893 |
| 2018-10-29 | 2018-10-25 | 10.316 | 459,841 | +10,237 | 0.00% | 4,743,599 |
| 2018-10-26 | 2018-10-24 | 10.335 | 449,604 | +5,118 | 0.00% | 4,646,781 |
| 2018-10-11 | 2018-10-09 | 10.394 | 444,486 | +512 | 0.00% | 4,619,938 |
| 2018-10-09 | 2018-10-05 | 10.433 | 443,974 | +1,536 | 0.00% | 4,631,964 |
| 2018-10-08 | 2018-10-04 | 10.511 | 442,438 | +1,023 | 0.00% | 4,650,515 |
| 2018-10-05 | 2018-10-03 | 10.765 | 441,415 | -512 | 0.00% | 4,751,876 |
| 2018-10-04 | 2018-10-02 | 10.804 | 441,927 | +1,536 | 0.00% | 4,774,656 |
| 2018-10-03 | 2018-09-28 | 11.175 | 440,391 | +512 | 0.00% | 4,921,538 |
| 2018-09-27 | 2018-09-24 | 11.019 | 439,879 | +2,559 | 0.00% | 4,847,064 |
| 2018-09-14 | 2018-09-12 | 10.453 | 437,320 | +5,118 | 0.00% | 4,571,087 |
| 2018-09-13 | 2018-09-11 | 10.667 | 432,202 | +12,796 | 0.00% | 4,610,476 |
| 2018-08-17 | 2018-08-15 | 11.000 | 419,406 | +2,048 | 0.00% | 4,613,276 |
| 2018-07-30 | 2018-07-26 | 11.371 | 417,358 | +1,535 | 0.00% | 4,745,676 |
| 2018-07-20 | 2018-07-18 | 10.687 | 415,823 | +3,071 | 0.00% | 4,443,879 |
| 2018-07-06 | 2018-07-04 | 11.850 | 412,752 | +1,536 | 0.00% | 4,891,105 |
| 2018-07-05 | 2018-07-03 | 11.871 | 411,216 | +20,698 | 0.00% | 4,881,363 |
| 2018-06-28 | 2018-06-26 | 12.179 | 390,518 | -24,304 | 0.00% | 4,756,177 |
| 2018-06-27 | 2018-06-25 | 12.282 | 414,822 | -486 | 0.00% | 5,094,850 |
| 2018-06-21 | 2018-06-19 | 12.632 | 415,308 | +1,944 | 0.00% | 5,246,068 |
| 2018-06-19 | 2018-06-14 | 13.126 | 413,364 | +2,917 | 0.00% | 5,425,610 |
| 2018-06-12 | 2018-06-08 | 13.558 | 410,447 | +2,916 | 0.00% | 5,564,649 |
| 2018-06-06 | 2018-06-04 | 13.619 | 407,531 | -42,289 | 0.00% | 5,550,268 |
| 2018-06-04 | 2018-05-31 | 13.372 | 449,820 | +7,778 | 0.00% | 6,015,163 |
| 2018-05-31 | 2018-05-29 | 13.455 | 442,042 | +1,944 | 0.00% | 5,947,529 |
| 2018-05-25 | 2018-05-23 | 13.640 | 440,098 | +53,468 | 0.00% | 6,002,860 |
| 2018-05-17 | 2018-05-15 | 14.134 | 386,630 | +486 | 0.00% | 5,464,464 |
| 2018-05-16 | 2018-05-14 | 14.380 | 386,144 | +486 | 0.00% | 5,552,924 |
| 2018-05-15 | 2018-05-11 | 14.092 | 385,658 | +24,304 | 0.00% | 5,434,858 |
| 2018-05-10 | 2018-05-08 | 13.948 | 361,354 | +486 | 0.00% | 5,040,317 |
| 2018-05-08 | 2018-05-04 | 13.763 | 360,868 | +973 | 0.00% | 4,966,721 |
| 2018-04-27 | 2018-04-25 | 13.969 | 359,895 | -24,961 | 0.00% | 5,027,370 |
| 2018-04-26 | 2018-04-24 | 14.154 | 384,856 | +10,864 | 0.00% | 5,447,309 |
| 2018-04-23 | 2018-04-19 | 14.175 | 373,992 | +486 | 0.00% | 5,301,232 |
| 2018-04-20 | 2018-04-18 | 13.763 | 373,506 | +486 | 0.00% | 5,140,661 |
| 2018-04-19 | 2018-04-17 | 13.558 | 373,020 | +2,431 | 0.00% | 5,057,231 |
| 2018-04-13 | 2018-04-11 | 14.092 | 370,589 | -14,582 | 0.00% | 5,222,499 |
| 2018-04-12 | 2018-04-10 | 14.031 | 385,171 | +2,430 | 0.00% | 5,404,223 |
| 2018-04-11 | 2018-04-09 | 13.681 | 382,741 | +14,582 | 0.00% | 5,236,269 |
| 2018-03-29 | 2018-03-27 | 14.010 | 368,159 | +486 | 0.00% | 5,157,958 |
| 2018-03-21 | 2018-03-19 | 14.216 | 367,673 | +4,861 | 0.00% | 5,226,790 |
| 2018-03-20 | 2018-03-16 | 14.236 | 362,812 | +486 | 0.00% | 5,165,151 |
| 2018-03-15 | 2018-03-13 | 14.668 | 362,326 | -3,888 | 0.00% | 5,314,768 |
| 2018-03-14 | 2018-03-12 | 14.504 | 366,214 | -3,889 | 0.00% | 5,311,526 |
| 2018-03-13 | 2018-03-09 | 14.154 | 370,103 | +4,861 | 0.00% | 5,238,492 |
| 2018-03-09 | 2018-03-07 | 13.990 | 365,242 | -15,069 | 0.00% | 5,109,576 |
| 2018-03-08 | 2018-03-06 | 13.948 | 380,311 | +486 | 0.00% | 5,304,737 |
| 2018-03-05 | 2018-03-01 | 14.010 | 379,825 | +15,555 | 0.00% | 5,321,400 |
| 2018-02-27 | 2018-02-23 | 14.463 | 364,270 | -5,189 | 0.00% | 5,268,343 |
| 2018-02-26 | 2018-02-22 | 14.298 | 369,459 | +5,189 | 0.00% | 5,282,583 |
| 2018-02-21 | 2018-02-15 | 14.380 | 364,270 | -69,509 | 0.00% | 5,238,366 |
| 2018-02-20 | 2018-02-13 | 13.475 | 433,779 | +78,258 | 0.00% | 5,845,277 |
| 2018-02-12 | 2018-02-08 | 13.825 | 355,521 | +1,945 | 0.00% | 4,915,071 |
| 2018-02-09 | 2018-02-07 | 13.948 | 353,576 | +9,721 | 0.00% | 4,931,826 |
| 2018-02-08 | 2018-02-06 | 14.195 | 343,855 | -972 | 0.00% | 4,881,123 |
| 2018-02-07 | 2018-02-05 | 15.306 | 344,827 | +972 | 0.00% | 5,278,001 |
| 2018-02-01 | 2018-01-30 | 14.956 | 343,855 | +2,430 | 0.00% | 5,142,864 |
| 2018-01-31 | 2018-01-29 | 15.306 | 341,425 | -4,374 | 0.00% | 5,225,929 |
| 2018-01-25 | 2018-01-23 | 15.080 | 345,799 | -1,019 | 0.00% | 5,214,624 |
| 2018-01-24 | 2018-01-22 | 14.586 | 346,818 | +1,019 | 0.00% | 5,058,749 |
| 2018-01-22 | 2018-01-18 | 14.730 | 345,799 | +972 | 0.00% | 5,093,684 |
| 2018-01-16 | 2018-01-12 | 13.660 | 344,827 | -10,208 | 0.00% | 4,710,474 |
| 2018-01-12 | 2018-01-10 | 13.455 | 355,035 | +8,750 | 0.00% | 4,776,879 |
| 2018-01-10 | 2018-01-08 | 13.475 | 346,285 | -5,080 | 0.00% | 4,666,274 |
| 2018-01-05 | 2018-01-03 | 13.372 | 351,365 | -4,861 | 0.00% | 4,698,586 |
| 2018-01-04 | 2018-01-02 | 13.331 | 356,226 | -4,374 | 0.00% | 4,748,931 |
| 2017-12-27 | 2017-12-21 | 12.858 | 360,600 | +972 | 0.00% | 4,636,615 |
| 2017-12-21 | 2017-12-19 | 12.920 | 359,628 | -1,017 | 0.00% | 4,646,313 |
| 2017-12-15 | 2017-12-13 | 12.755 | 360,645 | +972 | 0.00% | 4,600,096 |
| 2017-12-14 | 2017-12-12 | 12.344 | 359,673 | -1,944 | 0.00% | 4,439,708 |
| 2017-12-13 | 2017-12-11 | 12.261 | 361,617 | +972 | 0.00% | 4,433,946 |
| 2017-12-11 | 2017-12-07 | 12.117 | 360,645 | -3,889 | 0.00% | 4,370,091 |
| 2017-12-08 | 2017-12-06 | 12.117 | 364,534 | +973 | 0.00% | 4,417,216 |
| 2017-12-06 | 2017-12-04 | 12.488 | 363,561 | -1,459 | 0.00% | 4,540,057 |
| 2017-12-05 | 2017-12-01 | 12.508 | 365,020 | +3,403 | 0.00% | 4,565,786 |
| 2017-12-01 | 2017-11-29 | 12.652 | 361,617 | +42,775 | 0.00% | 4,575,296 |
| 2017-11-30 | 2017-11-28 | 12.652 | 318,842 | +5,346 | 0.00% | 4,034,093 |
| 2017-11-29 | 2017-11-27 | 12.714 | 313,496 | +486 | 0.00% | 3,985,802 |
| 2017-11-28 | 2017-11-24 | 12.817 | 313,010 | +973 | 0.00% | 4,011,821 |
| 2017-11-27 | 2017-11-23 | 12.673 | 312,037 | -486 | 0.00% | 3,954,414 |
| 2017-11-24 | 2017-11-22 | 13.023 | 312,523 | -487 | 0.00% | 4,069,874 |
| 2017-11-23 | 2017-11-21 | 12.817 | 313,010 | +4,861 | 0.00% | 4,011,821 |
| 2017-11-20 | 2017-11-16 | 12.467 | 308,149 | +972 | 0.00% | 3,841,746 |
| 2017-11-16 | 2017-11-14 | 12.632 | 307,177 | +1,459 | 0.00% | 3,880,184 |
| 2017-11-14 | 2017-11-10 | 12.755 | 305,718 | +21,873 | 0.00% | 3,899,492 |
| 2017-11-07 | 2017-11-03 | 12.858 | 283,845 | +2,430 | 0.00% | 3,649,695 |
| 2017-11-06 | 2017-11-02 | 12.817 | 281,415 | +487 | 0.00% | 3,606,871 |
| 2017-11-03 | 2017-11-01 | 12.879 | 280,928 | +972 | 0.00% | 3,617,967 |
| 2017-11-02 | 2017-10-31 | 12.735 | 279,956 | +486 | 0.00% | 3,565,133 |
| 2017-11-01 | 2017-10-30 | 12.981 | 279,470 | -1,458 | 0.00% | 3,627,938 |
| 2017-10-31 | 2017-10-27 | 13.146 | 280,928 | +972 | 0.00% | 3,693,101 |
| 2017-10-30 | 2017-10-26 | 12.632 | 279,956 | -1,459 | 0.00% | 3,536,335 |
| 2017-10-25 | 2017-10-23 | 12.673 | 281,415 | +487 | 0.00% | 3,566,344 |
| 2017-10-24 | 2017-10-20 | 12.961 | 280,928 | +1,458 | 0.00% | 3,641,085 |
| 2017-10-19 | 2017-10-17 | 13.064 | 279,470 | +1,458 | 0.00% | 3,650,936 |
| 2017-10-18 | 2017-10-16 | 13.187 | 278,012 | -486 | 0.00% | 3,666,206 |
| 2017-10-17 | 2017-10-13 | 13.105 | 278,498 | +1,458 | 0.00% | 3,649,697 |
| 2017-10-10 | 2017-10-06 | 13.126 | 277,040 | -46,663 | 0.00% | 3,636,289 |
| 2017-10-09 | 2017-10-04 | 13.105 | 323,703 | -12,152 | 0.00% | 4,242,105 |
| 2017-10-06 | 2017-10-03 | 12.879 | 335,855 | -5,833 | 0.00% | 4,325,352 |
| 2017-10-03 | 2017-09-28 | 11.809 | 341,688 | +1,458 | 0.00% | 4,034,938 |
| 2017-09-26 | 2017-09-22 | 12.015 | 340,230 | -3,402 | 0.00% | 4,087,716 |
| 2017-09-25 | 2017-09-21 | 12.097 | 343,632 | +11,179 | 0.00% | 4,156,868 |
| 2017-09-22 | 2017-09-20 | 12.035 | 332,453 | -486 | 0.00% | 4,001,118 |
| 2017-09-21 | 2017-09-19 | 11.953 | 332,939 | -2,916 | 0.00% | 3,979,569 |
| 2017-09-20 | 2017-09-18 | 11.932 | 335,855 | -972 | 0.00% | 4,007,514 |
| 2017-09-19 | 2017-09-15 | 11.788 | 336,827 | -972 | 0.00% | 3,970,606 |
| 2017-09-18 | 2017-09-14 | 11.788 | 337,799 | +1,944 | 0.00% | 3,982,064 |
| 2017-09-15 | 2017-09-13 | 11.891 | 335,855 | +972 | 0.00% | 3,993,695 |
| 2017-09-13 | 2017-09-11 | 12.076 | 334,883 | -486 | 0.00% | 4,044,143 |
| 2017-09-08 | 2017-09-06 | 11.809 | 335,369 | +486 | 0.00% | 3,960,318 |
| 2017-09-06 | 2017-09-04 | 11.871 | 334,883 | +972 | 0.00% | 3,975,248 |
| 2017-09-04 | 2017-08-31 | 12.056 | 333,911 | +3,403 | 0.00% | 4,025,535 |
| 2017-09-01 | 2017-08-30 | 12.385 | 330,508 | -1,945 | 0.00% | 4,093,302 |
| 2017-08-30 | 2017-08-28 | 12.179 | 332,453 | -972 | 0.00% | 4,048,995 |
| 2017-08-28 | 2017-08-24 | 11.850 | 333,425 | -2,916 | 0.00% | 3,951,081 |
| 2017-08-25 | 2017-08-22 | 11.562 | 336,341 | -2,431 | 0.00% | 3,888,762 |
| 2017-08-22 | 2017-08-18 | 11.274 | 338,772 | +2,431 | 0.00% | 3,819,296 |
| 2017-08-16 | 2017-08-14 | 11.109 | 336,341 | +5,833 | 0.00% | 3,736,533 |
| 2017-08-15 | 2017-08-11 | 10.904 | 330,508 | -3,889 | 0.00% | 3,603,737 |
| 2017-08-11 | 2017-08-09 | 11.562 | 334,397 | -972 | 0.00% | 3,866,286 |
| 2017-08-08 | 2017-08-04 | 11.583 | 335,369 | -4,861 | 0.00% | 3,884,424 |
| 2017-08-07 | 2017-08-03 | 11.562 | 340,230 | -972 | 0.00% | 3,933,727 |
| 2017-08-02 | 2017-07-31 | 11.253 | 341,202 | +14,582 | 0.00% | 3,839,672 |
| 2017-07-31 | 2017-07-27 | 11.274 | 326,620 | -48,607 | 0.00% | 3,682,295 |
| 2017-07-28 | 2017-07-26 | 11.253 | 375,227 | +129,152 | 0.00% | 4,222,568 |
| 2017-07-27 | 2017-07-25 | 11.109 | 246,075 | +508 | 0.00% | 2,733,736 |
| 2017-07-19 | 2017-07-17 | 10.883 | 245,567 | +972 | 0.00% | 2,672,520 |
| 2017-07-17 | 2017-07-13 | 10.821 | 244,595 | +3,403 | 0.00% | 2,646,846 |
| 2017-07-14 | 2017-07-12 | 10.677 | 241,192 | -9,722 | 0.00% | 2,575,286 |
| 2017-07-10 | 2017-07-06 | 10.163 | 250,914 | -1,458 | 0.00% | 2,550,041 |
| 2017-07-07 | 2017-07-05 | 10.204 | 252,372 | +1,944 | 0.00% | 2,575,242 |
| 2017-07-05 | 2017-07-03 | 10.348 | 250,428 | +1,459 | 0.00% | 2,591,470 |
| 2017-07-03 | 2017-06-29 | 11.444 | 248,969 | +12,640 | 0.00% | 2,849,078 |
| 2017-06-23 | 2017-06-21 | 11.097 | 236,329 | +7,844 | 0.00% | 2,622,480 |
| 2017-06-19 | 2017-06-15 | 11.118 | 228,485 | +9,228 | 0.00% | 2,540,389 |
| 2017-06-16 | 2017-06-14 | 11.292 | 219,257 | -461 | 0.00% | 2,475,804 |
| 2017-06-14 | 2017-06-12 | 11.205 | 219,718 | -2,307 | 0.00% | 2,461,962 |
| 2017-06-13 | 2017-06-09 | 11.313 | 222,025 | +7,382 | 0.00% | 2,511,872 |
| 2017-06-09 | 2017-06-07 | 11.487 | 214,643 | +462 | 0.00% | 2,465,572 |
| 2017-06-06 | 2017-06-02 | 11.704 | 214,181 | -462 | 0.00% | 2,506,685 |
| 2017-06-01 | 2017-05-29 | 11.270 | 214,643 | +1,384 | 0.00% | 2,419,052 |
| 2017-05-23 | 2017-05-19 | 10.988 | 213,259 | +462 | 0.00% | 2,343,368 |
| 2017-05-18 | 2017-05-16 | 11.140 | 212,797 | +923 | 0.00% | 2,370,575 |
| 2017-04-13 | 2017-04-11 | 10.772 | 211,874 | +922 | 0.00% | 2,282,229 |
| 2017-03-23 | 2017-03-21 | 11.313 | 210,952 | -46,139 | 0.00% | 2,386,598 |
| 2017-03-21 | 2017-03-17 | 11.183 | 257,091 | +98,277 | 0.00% | 2,875,158 |
| 2017-03-20 | 2017-03-16 | 11.248 | 158,814 | -2,307 | 0.00% | 1,786,411 |
| 2017-03-16 | 2017-03-14 | 11.032 | 161,121 | -4,614 | 0.00% | 1,777,440 |
| 2017-03-15 | 2017-03-13 | 10.967 | 165,735 | -7,382 | 0.00% | 1,817,565 |
| 2017-03-09 | 2017-03-07 | 10.772 | 173,117 | +2,768 | 0.00% | 1,864,753 |
| 2017-03-07 | 2017-03-03 | 10.685 | 170,349 | +4,153 | 0.00% | 1,820,169 |
| 2017-03-06 | 2017-03-02 | 10.858 | 166,196 | -4,153 | 0.00% | 1,804,610 |
| 2017-03-03 | 2017-03-01 | 10.923 | 170,349 | -461 | 0.00% | 1,860,781 |
| 2017-03-02 | 2017-02-28 | 11.032 | 170,810 | +2,286 | 0.00% | 1,884,327 |
| 2017-03-01 | 2017-02-27 | 11.010 | 168,524 | +6,921 | 0.00% | 1,855,456 |
| 2017-02-20 | 2017-02-16 | 11.118 | 161,603 | +923 | 0.00% | 1,796,768 |
| 2017-02-17 | 2017-02-15 | 11.053 | 160,680 | -462 | 0.00% | 1,776,058 |
| 2017-02-14 | 2017-02-10 | 10.533 | 161,142 | -4,614 | 0.00% | 1,697,345 |
| 2017-02-07 | 2017-02-03 | 10.186 | 165,756 | -461 | 0.00% | 1,688,466 |
| 2017-01-16 | 2017-01-12 | 10.338 | 166,217 | -1,846 | 0.00% | 1,718,379 |
| 2017-01-05 | 2017-01-03 | 10.143 | 168,063 | +923 | 0.00% | 1,704,681 |
| 2016-12-21 | 2016-12-19 | 9.883 | 167,140 | +462 | 0.00% | 1,651,849 |
| 2016-12-12 | 2016-12-08 | 10.512 | 166,678 | -23,070 | 0.00% | 1,752,045 |
| 2016-12-09 | 2016-12-07 | 10.468 | 189,748 | +4,614 | 0.00% | 1,986,321 |
| 2016-11-03 | 2016-11-01 | 10.295 | 185,134 | +23,070 | 0.00% | 1,905,921 |
| 2016-09-23 | 2016-09-21 | 10.902 | 162,064 | -46,140 | 0.00% | 1,766,769 |
| 2016-08-25 | 2016-08-23 | 10.837 | 208,204 | -9,711 | 0.00% | 2,256,234 |
| 2016-08-22 | 2016-08-18 | 10.620 | 217,915 | -46,139 | 0.00% | 2,314,240 |
| 2016-08-15 | 2016-08-11 | 10.273 | 264,054 | -4,614 | 0.00% | 2,712,665 |
| 2016-08-10 | 2016-08-08 | 9.883 | 268,668 | -968 | 0.00% | 2,655,253 |
| 2016-06-29 | 2016-06-27 | 10.194 | 269,636 | +16,823 | 0.00% | 2,748,654 |
| 2016-04-29 | 2016-04-27 | 9.778 | 252,813 | +9,042 | 0.00% | 2,471,971 |
| 2016-03-14 | 2016-03-10 | 9.524 | 243,771 | -4,326 | 0.00% | 2,321,576 |
| 2016-03-07 | 2016-03-03 | 9.339 | 248,097 | -13,368 | 0.00% | 2,316,896 |
| 2016-02-18 | 2016-02-16 | 9.200 | 261,465 | -8,652 | 0.00% | 2,405,472 |
| 2016-02-17 | 2016-02-15 | 9.038 | 270,117 | +8,652 | 0.00% | 2,441,363 |
| 2016-01-22 | 2016-01-20 | 9.061 | 261,465 | +4,326 | 0.00% | 2,369,208 |
| 2016-01-19 | 2016-01-15 | 9.362 | 257,139 | +8,652 | 0.00% | 2,407,280 |
| 2016-01-12 | 2016-01-08 | 10.055 | 248,487 | -4,326 | 0.00% | 2,498,599 |
| 2016-01-08 | 2016-01-06 | 10.194 | 252,813 | +2,596 | 0.00% | 2,577,162 |
| 2016-01-07 | 2016-01-05 | 10.356 | 250,217 | +1,730 | 0.00% | 2,591,185 |
| 2015-12-30 | 2015-12-28 | 10.980 | 248,487 | +453 | 0.00% | 2,728,355 |
| 2015-12-11 | 2015-12-09 | 10.518 | 248,034 | +21,630 | 0.00% | 2,608,713 |
| 2015-12-08 | 2015-12-04 | 10.749 | 226,404 | +21,631 | 0.00% | 2,433,552 |
| 2015-12-02 | 2015-11-30 | 10.841 | 204,773 | +17,304 | 0.00% | 2,219,981 |
| 2015-11-04 | 2015-11-02 | 11.188 | 187,469 | +21,631 | 0.00% | 2,097,387 |
| 2015-09-18 | 2015-09-16 | 11.188 | 165,838 | -4,069 | 0.00% | 1,855,381 |
| 2015-09-04 | 2015-09-01 | 10.402 | 169,907 | -53,717 | 0.00% | 1,767,370 |
| 2015-09-01 | 2015-08-28 | 10.448 | 223,624 | -10,335 | 0.00% | 2,336,472 |
| 2015-08-27 | 2015-08-25 | 10.702 | 233,959 | -22,632 | 0.00% | 2,503,943 |
| 2015-08-26 | 2015-08-24 | 10.864 | 256,591 | +6,056 | 0.00% | 2,787,680 |
| 2015-08-25 | 2015-08-21 | 11.396 | 250,535 | +4,326 | 0.00% | 2,855,085 |
| 2015-08-06 | 2015-08-04 | 12.205 | 246,209 | -194 | 0.00% | 3,004,979 |
| 2015-07-27 | 2015-07-23 | 12.922 | 246,403 | +4,326 | 0.00% | 3,183,915 |
| 2015-07-15 | 2015-07-13 | 13.361 | 242,077 | +1,730 | 0.00% | 3,234,335 |
| 2015-07-10 | 2015-07-08 | 12.714 | 240,347 | -432 | 0.00% | 3,055,660 |
| 2015-07-09 | 2015-07-07 | 13.754 | 240,779 | +4,758 | 0.00% | 3,311,610 |
| 2015-07-07 | 2015-07-03 | 14.355 | 236,021 | -4,326 | 0.00% | 3,388,019 |
| 2015-07-03 | 2015-06-30 | 14.239 | 240,347 | -4,521 | 0.00% | 3,422,339 |
| 2015-07-02 | 2015-06-29 | 14.100 | 244,868 | +17,500 | 0.00% | 3,452,753 |
| 2015-06-30 | 2015-06-26 | 16.044 | 227,368 | +17,304 | 0.00% | 3,647,882 |
| 2015-06-29 | 2015-06-25 | 16.287 | 210,064 | +6,200 | 0.00% | 3,421,322 |
| 2015-06-26 | 2015-06-24 | 16.336 | 203,864 | -4,114 | 0.00% | 3,330,254 |
| 2015-06-25 | 2015-06-23 | 16.117 | 207,978 | -4,114 | 0.00% | 3,351,957 |
| 2015-06-24 | 2015-06-22 | 15.679 | 212,092 | -4,544 | 0.00% | 3,325,459 |
| 2015-06-23 | 2015-06-19 | 15.412 | 216,636 | +431 | 0.00% | 3,338,777 |
| 2015-06-22 | 2015-06-18 | 15.485 | 216,205 | -12,897 | 0.00% | 3,347,902 |
| 2015-06-18 | 2015-06-16 | 15.533 | 229,102 | +4,114 | 0.00% | 3,558,748 |
| 2015-06-16 | 2015-06-12 | 16.238 | 224,988 | +430 | 0.00% | 3,653,452 |
| 2015-06-12 | 2015-06-10 | 15.825 | 224,558 | +823 | 0.00% | 3,553,670 |
| 2015-06-09 | 2015-06-05 | 16.093 | 223,735 | +12,341 | 0.00% | 3,600,472 |
| 2015-06-01 | 2015-05-28 | 16.360 | 211,394 | -4,114 | 0.00% | 3,458,400 |
| 2015-05-28 | 2015-05-26 | 16.895 | 215,508 | +861 | 0.00% | 3,640,959 |
| 2015-05-26 | 2015-05-21 | 16.287 | 214,647 | +862 | 0.00% | 3,495,966 |
| 2015-05-21 | 2015-05-19 | 16.287 | 213,785 | -4,113 | 0.00% | 3,481,926 |
| 2015-05-20 | 2015-05-18 | 16.068 | 217,898 | -1,235 | 0.00% | 3,501,243 |
| 2015-05-18 | 2015-05-14 | 15.777 | 219,133 | -8,227 | 0.00% | 3,457,164 |
| 2015-05-12 | 2015-05-08 | 15.898 | 227,360 | +4,114 | 0.00% | 3,614,593 |
| 2015-05-07 | 2015-05-05 | 15.849 | 223,246 | +4,113 | 0.00% | 3,538,334 |
| 2015-05-05 | 2015-04-30 | 16.384 | 219,133 | +4,114 | 0.00% | 3,590,337 |
| 2015-04-29 | 2015-04-27 | 16.579 | 215,019 | -4,114 | 0.00% | 3,564,747 |
| 2015-04-28 | 2015-04-24 | 16.482 | 219,133 | -4,113 | 0.00% | 3,611,645 |
| 2015-04-24 | 2015-04-22 | 16.968 | 223,246 | -4,114 | 0.00% | 3,787,971 |
| 2015-04-22 | 2015-04-20 | 16.287 | 227,360 | -4,114 | 0.00% | 3,703,023 |
| 2015-04-17 | 2015-04-15 | 16.798 | 231,474 | -2,560 | 0.00% | 3,888,193 |
| 2015-04-16 | 2015-04-14 | 16.020 | 234,034 | -16,044 | 0.00% | 3,749,142 |
| 2015-04-15 | 2015-04-13 | 16.117 | 250,078 | -8,227 | 0.00% | 4,030,478 |
| 2015-04-14 | 2015-04-10 | 15.242 | 258,305 | -823 | 0.00% | 3,937,023 |
| 2015-04-13 | 2015-04-09 | 15.096 | 259,128 | -16,455 | 0.00% | 3,911,772 |
| 2015-04-09 | 2015-04-02 | 14.221 | 275,583 | -4,114 | 0.00% | 3,919,005 |
| 2015-04-08 | 2015-04-01 | 14.002 | 279,697 | -5,944 | 0.00% | 3,916,317 |
| 2015-04-02 | 2015-03-31 | 13.905 | 285,641 | -8,227 | 0.00% | 3,971,770 |
| 2015-04-01 | 2015-03-30 | 13.735 | 293,868 | -2,057 | 0.00% | 4,036,159 |
| 2015-03-31 | 2015-03-27 | 13.370 | 295,925 | +2,057 | 0.00% | 3,956,507 |
| 2015-03-24 | 2015-03-20 | 13.832 | 293,868 | -20,569 | 0.00% | 4,064,734 |
| 2015-03-23 | 2015-03-19 | 13.856 | 314,437 | -4,113 | 0.00% | 4,356,885 |
| 2015-03-16 | 2015-03-12 | 13.321 | 318,550 | -4,114 | 0.00% | 4,243,515 |
| 2015-03-11 | 2015-03-09 | 13.321 | 322,664 | +20,568 | 0.00% | 4,298,319 |
| 2015-03-09 | 2015-03-05 | 13.200 | 302,096 | +12,341 | 0.00% | 3,987,607 |
| 2015-03-06 | 2015-03-04 | 13.394 | 289,755 | +4,114 | 0.00% | 3,881,058 |
| 2015-03-05 | 2015-03-03 | 13.564 | 285,641 | +8,228 | 0.00% | 3,874,559 |
| 2015-03-02 | 2015-02-26 | 13.880 | 277,413 | -3,291 | 0.00% | 3,850,618 |
| 2015-02-17 | 2015-02-13 | 13.735 | 280,704 | -4,114 | 0.00% | 3,855,357 |
| 2015-02-04 | 2015-02-02 | 13.370 | 284,818 | +7,405 | 0.00% | 3,808,006 |
| 2015-01-23 | 2015-01-21 | 13.905 | 277,413 | -4,114 | 0.00% | 3,857,362 |
| 2015-01-21 | 2015-01-19 | 13.248 | 281,527 | +4,114 | 0.00% | 3,729,788 |
| 2015-01-07 | 2015-01-05 | 14.099 | 277,413 | -6,264 | 0.00% | 3,911,311 |
| 2015-01-06 | 2015-01-02 | 14.026 | 283,677 | +2,150 | 0.00% | 3,978,941 |
| 2015-01-05 | 2014-12-31 | 13.759 | 281,527 | -411 | 0.00% | 3,873,504 |
| 2015-01-02 | 2014-12-29 | 13.686 | 281,938 | -26,421 | 0.00% | 3,858,598 |
| 2014-12-19 | 2014-12-17 | 12.908 | 308,359 | +8,228 | 0.00% | 3,980,327 |
| 2014-12-16 | 2014-12-12 | 12.859 | 300,131 | +10,284 | 0.00% | 3,859,527 |
| 2014-12-09 | 2014-12-05 | 13.321 | 289,847 | -4,114 | 0.00% | 3,861,152 |
| 2014-12-08 | 2014-12-04 | 12.981 | 293,961 | -2,057 | 0.00% | 3,815,914 |
| 2014-12-02 | 2014-11-28 | 12.787 | 296,018 | -43,193 | 0.00% | 3,785,048 |
| 2014-11-28 | 2014-11-26 | 12.568 | 339,211 | -14,398 | 0.00% | 4,263,125 |
| 2014-10-07 | 2014-10-03 | 11.838 | 353,609 | +39,080 | 0.00% | 4,186,199 |
| 2014-10-06 | 2014-09-30 | 11.766 | 314,529 | -8,228 | 0.00% | 3,700,613 |
| 2014-09-30 | 2014-09-26 | 12.106 | 322,757 | +4,114 | 0.00% | 3,907,262 |
| 2014-08-05 | 2014-08-01 | 12.738 | 318,643 | -20,568 | 0.00% | 4,058,852 |
| 2014-08-01 | 2014-07-30 | 12.932 | 339,211 | -82,274 | 0.00% | 4,386,813 |
| 2014-07-28 | 2014-07-24 | 12.616 | 421,485 | -2,057 | 0.00% | 5,317,617 |
| 2014-06-25 | 2014-06-23 | 11.766 | 423,542 | -2,057 | 0.00% | 4,983,212 |
| 2014-06-13 | 2014-06-11 | 13.594 | 425,599 | +2,057 | 0.00% | 5,785,800 |
| 2014-06-12 | 2014-06-10 | 13.569 | 423,542 | +26,686 | 0.00% | 5,746,848 |
| 2014-05-26 | 2014-05-22 | 12.894 | 396,856 | -3,854 | 0.00% | 5,117,065 |
| 2014-05-19 | 2014-05-15 | 12.505 | 400,710 | -7,709 | 0.00% | 5,010,820 |
| 2014-05-16 | 2014-05-14 | 12.427 | 408,419 | -3,855 | 0.00% | 5,075,432 |
| 2014-05-05 | 2014-04-30 | 11.986 | 412,274 | +7,709 | 0.00% | 4,941,508 |
| 2014-04-22 | 2014-04-16 | 12.427 | 404,565 | -805 | 0.00% | 5,027,538 |
| 2014-03-28 | 2014-03-26 | 12.012 | 405,370 | -7,709 | 0.00% | 4,869,273 |
| 2014-03-25 | 2014-03-21 | 11.493 | 413,079 | +3,854 | 0.00% | 4,747,538 |
| 2014-03-19 | 2014-03-17 | 11.467 | 409,225 | +7,709 | 0.00% | 4,692,627 |
| 2014-03-14 | 2014-03-12 | 11.519 | 401,516 | +7,709 | 0.00% | 4,625,060 |
| 2014-03-10 | 2014-03-06 | 11.727 | 393,807 | +3,855 | 0.00% | 4,617,995 |
| 2014-02-28 | 2014-02-26 | 11.908 | 389,952 | +1,541 | 0.00% | 4,643,606 |
| 2014-02-25 | 2014-02-21 | 12.142 | 388,411 | +3,855 | 0.00% | 4,715,947 |
| 2014-02-24 | 2014-02-20 | 12.219 | 384,556 | +3,854 | 0.00% | 4,699,072 |
| 2014-02-07 | 2014-02-05 | 12.012 | 380,702 | +771 | 0.00% | 4,572,963 |
| 2014-02-05 | 2014-01-30 | 12.479 | 379,931 | -11,563 | 0.00% | 4,741,125 |
| 2014-01-28 | 2014-01-24 | 12.349 | 391,494 | +38,545 | 0.00% | 4,834,634 |
| 2014-01-27 | 2014-01-23 | 12.479 | 352,949 | +3,854 | 0.00% | 4,404,419 |
| 2014-01-23 | 2014-01-21 | 12.738 | 349,095 | +1,928 | 0.00% | 4,446,893 |
| 2014-01-21 | 2014-01-17 | 12.661 | 347,167 | +19,272 | 0.00% | 4,395,313 |
| 2014-01-20 | 2014-01-16 | 12.816 | 327,895 | +13,876 | 0.00% | 4,202,361 |
| 2014-01-15 | 2014-01-13 | 12.842 | 314,019 | +19,273 | 0.00% | 4,032,670 |
| 2014-01-13 | 2014-01-09 | 12.816 | 294,746 | +3,854 | 0.00% | 3,777,517 |
| 2014-01-08 | 2014-01-06 | 12.868 | 290,892 | +9,637 | 0.00% | 3,743,217 |
| 2013-12-27 | 2013-12-20 | 13.465 | 281,255 | +3,854 | 0.00% | 3,787,034 |
| 2013-12-04 | 2013-12-02 | 14.528 | 277,401 | -19,272 | 0.00% | 4,030,209 |
| 2013-11-26 | 2013-11-22 | 14.399 | 296,673 | -7,709 | 0.00% | 4,271,718 |
| 2013-11-15 | 2013-11-13 | 13.387 | 304,382 | +7,709 | 0.00% | 4,074,743 |
| 2013-11-06 | 2013-11-04 | 14.036 | 296,673 | -1,928 | 0.00% | 4,163,963 |
| 2013-11-05 | 2013-11-01 | 14.061 | 298,601 | +1,928 | 0.00% | 4,198,770 |
| 2013-10-03 | 2013-09-30 | 14.036 | 296,673 | +23,127 | 0.00% | 4,163,963 |
| 2013-09-12 | 2013-09-10 | 14.243 | 273,546 | -1,928 | 0.00% | 3,896,138 |
| 2013-08-30 | 2013-08-28 | 13.102 | 275,474 | +771 | 0.00% | 3,609,139 |
| 2013-07-26 | 2013-07-24 | 13.335 | 274,703 | -7,709 | 0.00% | 3,663,179 |
| 2013-06-27 | 2013-06-25 | 11.415 | 282,412 | +3,855 | 0.00% | 3,223,795 |
| 2013-06-26 | 2013-06-24 | 11.623 | 278,557 | +7,709 | 0.00% | 3,237,603 |
| 2013-06-25 | 2013-06-21 | 11.986 | 270,848 | +11,563 | 0.00% | 3,246,379 |
| 2013-06-20 | 2013-06-18 | 12.505 | 259,285 | +7,709 | 0.00% | 3,242,321 |
| 2013-06-18 | 2013-06-14 | 13.984 | 251,576 | +4,626 | 0.00% | 3,518,016 |
| 2013-06-17 | 2013-06-13 | 14.039 | 246,950 | +21,917 | 0.00% | 3,466,949 |
| 2013-06-14 | 2013-06-11 | 14.260 | 225,033 | +1,812 | 0.00% | 3,208,909 |
| 2013-06-06 | 2013-06-04 | 14.839 | 223,221 | +3,626 | 0.00% | 3,312,363 |
| 2013-06-05 | 2013-06-03 | 14.894 | 219,595 | -3,626 | 0.00% | 3,270,671 |
| 2013-06-04 | 2013-05-31 | 15.087 | 223,221 | +3,626 | 0.00% | 3,367,774 |
| 2013-05-21 | 2013-05-16 | 15.335 | 219,595 | -1,894 | 0.00% | 3,367,579 |
| 2013-05-08 | 2013-05-06 | 15.170 | 221,489 | -1,813 | 0.00% | 3,359,970 |
| 2013-04-09 | 2013-04-05 | 14.342 | 223,302 | +1,450 | 0.00% | 3,202,702 |
| 2013-03-21 | 2013-03-19 | 14.342 | 221,852 | +1,813 | 0.00% | 3,181,906 |
| 2013-03-06 | 2013-03-04 | 14.894 | 220,039 | +15,913 | 0.00% | 3,277,284 |
| 2013-02-01 | 2013-01-30 | 16.135 | 204,126 | -726 | 0.00% | 3,293,630 |
| 2013-01-31 | 2013-01-29 | 16.053 | 204,852 | +726 | 0.00% | 3,288,394 |
| 2013-01-11 | 2013-01-09 | 15.694 | 204,126 | -363 | 0.00% | 3,203,548 |
| 2013-01-10 | 2013-01-08 | 15.556 | 204,489 | +363 | 0.00% | 3,181,044 |
| 2013-01-08 | 2013-01-04 | 15.970 | 204,126 | -3,626 | 0.00% | 3,259,849 |
| 2013-01-07 | 2013-01-03 | 16.025 | 207,752 | -3,626 | 0.00% | 3,329,216 |
| 2013-01-04 | 2013-01-02 | 15.722 | 211,378 | -1,812 | 0.00% | 3,323,191 |
| 2012-12-20 | 2012-12-18 | 15.308 | 213,190 | -4,384 | 0.00% | 3,263,476 |
| 2012-12-19 | 2012-12-17 | 15.170 | 217,574 | -6,656 | 0.00% | 3,300,580 |
| 2012-12-12 | 2012-12-10 | 14.839 | 224,230 | -5,439 | 0.00% | 3,327,336 |
| 2012-12-10 | 2012-12-06 | 14.591 | 229,669 | -1,813 | 0.00% | 3,351,033 |
| 2012-11-27 | 2012-11-23 | 14.453 | 231,482 | -10,876 | 0.00% | 3,345,562 |
| 2012-11-20 | 2012-11-16 | 13.846 | 242,358 | +7,251 | 0.00% | 3,355,689 |
| 2012-11-19 | 2012-11-15 | 13.818 | 235,107 | +3,625 | 0.00% | 3,248,807 |
| 2012-11-16 | 2012-11-14 | 14.094 | 231,482 | -1,812 | 0.00% | 3,262,562 |
| 2012-11-08 | 2012-11-06 | 14.205 | 233,294 | -3,626 | 0.00% | 3,313,839 |
| 2012-11-07 | 2012-11-05 | 14.287 | 236,920 | +5,438 | 0.00% | 3,384,949 |
| 2012-11-06 | 2012-11-02 | 14.480 | 231,482 | +3,626 | 0.00% | 3,351,947 |
| 2012-10-30 | 2012-10-26 | 14.039 | 227,856 | -5,801 | 0.00% | 3,198,887 |
| 2012-10-26 | 2012-10-24 | 14.122 | 233,657 | -18,128 | 0.00% | 3,299,661 |
| 2012-10-16 | 2012-10-12 | 13.681 | 251,785 | -2,900 | 0.00% | 3,444,547 |
| 2012-10-15 | 2012-10-11 | 13.487 | 254,685 | -13,053 | 0.00% | 3,435,048 |
| 2012-10-11 | 2012-10-09 | 12.743 | 267,738 | -3,625 | 0.00% | 3,411,714 |
| 2012-10-05 | 2012-10-03 | 12.660 | 271,363 | -3,626 | 0.00% | 3,435,452 |
| 2012-09-25 | 2012-09-21 | 12.632 | 274,989 | -7,251 | 0.00% | 3,473,773 |
| 2012-09-21 | 2012-09-19 | 12.550 | 282,240 | -1,813 | 0.00% | 3,542,016 |
| 2012-09-13 | 2012-09-11 | 11.639 | 284,053 | +2,176 | 0.00% | 3,306,225 |
| 2012-09-03 | 2012-08-30 | 11.557 | 281,877 | +1,812 | 0.00% | 3,257,574 |
| 2012-08-03 | 2012-08-01 | 12.467 | 280,065 | -5,438 | 0.00% | 3,491,547 |
| 2012-07-23 | 2012-07-19 | 11.446 | 285,503 | -15,586 | 0.00% | 3,267,980 |
| 2012-07-20 | 2012-07-18 | 11.171 | 301,089 | +13,773 | 0.00% | 3,363,338 |
| 2012-07-16 | 2012-07-12 | 11.005 | 287,316 | +1,813 | 0.00% | 3,161,938 |
| 2012-06-26 | 2012-06-22 | 11.888 | 285,503 | +3,626 | 0.00% | 3,393,974 |
| 2012-06-12 | 2012-06-08 | 11.750 | 281,877 | +3,625 | 0.00% | 3,311,996 |
| 2012-06-08 | 2012-06-06 | 12.329 | 278,252 | +7,251 | 0.00% | 3,430,571 |
| 2012-06-06 | 2012-06-04 | 13.543 | 271,001 | +14,351 | 0.00% | 3,670,058 |
| 2012-06-05 | 2012-06-01 | 13.688 | 256,650 | +24,035 | 0.00% | 3,513,082 |
| 2012-06-01 | 2012-05-30 | 13.543 | 232,615 | +3,434 | 0.00% | 3,150,212 |
| 2012-05-18 | 2012-05-16 | 13.746 | 229,181 | +9,614 | 0.00% | 3,150,429 |
| 2012-05-14 | 2012-05-10 | 14.445 | 219,567 | +3,433 | 0.00% | 3,171,742 |
| 2012-05-09 | 2012-05-07 | 14.678 | 216,134 | -1,716 | 0.00% | 3,172,508 |
| 2012-05-08 | 2012-05-04 | 14.911 | 217,850 | +1,716 | 0.00% | 3,248,454 |
| 2012-05-03 | 2012-04-30 | 15.086 | 216,134 | -1,435 | 0.00% | 3,260,633 |
| 2012-04-12 | 2012-04-10 | 14.591 | 217,569 | +2,060 | 0.00% | 3,174,562 |
| 2012-04-03 | 2012-03-30 | 14.591 | 215,509 | +6,867 | 0.00% | 3,144,505 |
| 2012-03-28 | 2012-03-26 | 14.475 | 208,642 | +6,868 | 0.00% | 3,020,002 |
| 2012-03-19 | 2012-03-15 | 15.494 | 201,774 | -3,434 | 0.00% | 3,126,266 |
| 2012-03-09 | 2012-03-07 | 15.144 | 205,208 | +3,434 | 0.00% | 3,107,755 |
| 2012-03-08 | 2012-03-06 | 15.319 | 201,774 | +1,716 | 0.00% | 3,091,008 |
| 2012-02-20 | 2012-02-16 | 16.193 | 200,058 | -64 | 0.00% | 3,239,514 |
| 2012-02-17 | 2012-02-15 | 16.135 | 200,122 | +64 | 0.00% | 3,228,894 |
| 2012-01-30 | 2012-01-26 | 16.135 | 200,058 | -3,433 | 0.00% | 3,227,861 |
| 2012-01-27 | 2012-01-20 | 15.640 | 203,491 | +3,433 | 0.00% | 3,182,502 |
| 2012-01-26 | 2012-01-19 | 15.814 | 200,058 | -3,433 | 0.00% | 3,163,770 |
| 2012-01-19 | 2012-01-17 | 15.581 | 203,491 | -6,867 | 0.00% | 3,170,649 |
| 2012-01-18 | 2012-01-16 | 14.999 | 210,358 | -3,434 | 0.00% | 3,155,116 |
| 2012-01-12 | 2012-01-10 | 14.358 | 213,792 | -6,867 | 0.00% | 3,069,640 |
| 2012-01-10 | 2012-01-06 | 13.717 | 220,659 | +3,433 | 0.00% | 3,026,855 |
| 2011-12-15 | 2011-12-13 | 13.601 | 217,226 | +3,434 | 0.00% | 2,954,458 |
| 2011-12-09 | 2011-12-07 | 14.300 | 213,792 | -1,717 | 0.00% | 3,057,187 |
| 2011-12-05 | 2011-12-01 | 13.892 | 215,509 | -22,318 | 0.00% | 2,993,870 |
| 2011-12-02 | 2011-11-30 | 12.552 | 237,827 | -5,151 | 0.00% | 2,985,297 |
| 2011-12-01 | 2011-11-29 | 12.844 | 242,978 | +1,717 | 0.00% | 3,120,719 |
| 2011-11-30 | 2011-11-28 | 12.552 | 241,261 | +1,717 | 0.00% | 3,028,402 |
| 2011-11-28 | 2011-11-24 | 12.319 | 239,544 | +3,434 | 0.00% | 2,951,038 |
| 2011-11-22 | 2011-11-18 | 12.931 | 236,110 | +20,601 | 0.00% | 3,053,138 |
| 2011-11-14 | 2011-11-10 | 13.805 | 215,509 | +5,151 | 0.00% | 2,975,041 |
| 2011-11-11 | 2011-11-09 | 15.115 | 210,358 | -1,717 | 0.00% | 3,179,622 |
| 2011-11-08 | 2011-11-04 | 14.504 | 212,075 | -9,966 | 0.00% | 3,075,870 |
| 2011-10-31 | 2011-10-27 | 14.329 | 222,041 | -3,434 | 0.00% | 3,181,613 |
| 2011-10-28 | 2011-10-26 | 13.310 | 225,475 | -1,717 | 0.00% | 3,000,984 |
| 2011-10-21 | 2011-10-19 | 11.999 | 227,192 | -1,716 | 0.00% | 2,726,085 |
| 2011-10-20 | 2011-10-18 | 11.766 | 228,908 | +3,433 | 0.00% | 2,693,342 |
| 2011-10-17 | 2011-10-13 | 12.931 | 225,475 | -1,717 | 0.00% | 2,915,617 |
| 2011-10-14 | 2011-10-12 | 12.698 | 227,192 | -17,168 | 0.00% | 2,884,886 |
| 2011-10-10 | 2011-10-06 | 11.242 | 244,360 | -3,433 | 0.00% | 2,747,050 |
| 2011-09-30 | 2011-09-27 | 12.232 | 247,793 | -5,228 | 0.00% | 3,031,011 |
| 2011-09-27 | 2011-09-23 | 11.533 | 253,021 | +22,319 | 0.00% | 2,918,105 |
| 2011-09-22 | 2011-09-20 | 13.280 | 230,702 | +3,433 | 0.00% | 3,063,835 |
| 2011-09-16 | 2011-09-14 | 13.513 | 227,269 | -3,433 | 0.00% | 3,071,194 |
| 2011-09-07 | 2011-09-05 | 14.212 | 230,702 | +8,240 | 0.00% | 3,278,841 |
| 2011-09-06 | 2011-09-02 | 14.911 | 222,462 | +1,717 | 0.00% | 3,317,225 |
| 2011-09-01 | 2011-08-30 | 14.824 | 220,745 | -6,867 | 0.00% | 3,272,335 |
| 2011-08-23 | 2011-08-19 | 14.125 | 227,612 | +10,301 | 0.00% | 3,215,037 |
| 2011-08-15 | 2011-08-11 | 14.445 | 217,311 | -1,717 | 0.00% | 3,139,153 |
| 2011-08-12 | 2011-08-10 | 14.591 | 219,028 | +5,150 | 0.00% | 3,195,851 |
| 2011-08-11 | 2011-08-09 | 14.445 | 213,878 | +4,807 | 0.00% | 3,089,562 |
| 2011-08-10 | 2011-08-08 | 15.523 | 209,071 | +3,434 | 0.00% | 3,245,414 |
| 2011-08-09 | 2011-08-05 | 15.902 | 205,637 | +3,433 | 0.00% | 3,269,964 |
| 2011-08-08 | 2011-08-04 | 16.426 | 202,204 | +3,434 | 0.00% | 3,321,375 |
| 2011-07-25 | 2011-07-21 | 16.630 | 198,770 | -6,867 | 0.00% | 3,305,492 |
| 2011-07-22 | 2011-07-20 | 16.630 | 205,637 | -3,434 | 0.00% | 3,419,688 |
| 2011-07-19 | 2011-07-15 | 16.309 | 209,071 | +687 | 0.00% | 3,409,816 |
| 2011-07-14 | 2011-07-12 | 16.047 | 208,384 | +6,867 | 0.00% | 3,343,991 |
| 2011-07-08 | 2011-07-06 | 16.834 | 201,517 | +6,867 | 0.00% | 3,392,256 |
| 2011-06-15 | 2011-06-13 | 17.154 | 194,650 | +10,301 | 0.00% | 3,339,019 |
| 2011-06-13 | 2011-06-09 | 16.950 | 184,349 | +27,469 | 0.00% | 3,124,733 |
| 2011-06-10 | 2011-06-08 | 17.183 | 156,880 | +3,434 | 0.00% | 2,695,682 |
| 2011-06-07 | 2011-06-02 | 19.347 | 153,446 | +5,384 | 0.00% | 2,968,762 |
| 2011-05-25 | 2011-05-23 | 18.804 | 148,062 | +16,566 | 0.00% | 2,784,155 |
| 2011-05-20 | 2011-05-18 | 19.257 | 131,496 | +3,313 | 0.00% | 2,532,182 |
| 2011-05-09 | 2011-05-05 | 19.377 | 128,183 | +994 | 0.00% | 2,483,861 |
| 2011-05-03 | 2011-04-28 | 19.860 | 127,189 | +3,313 | 0.00% | 2,526,022 |
| 2011-04-27 | 2011-04-21 | 20.223 | 123,876 | -2,651 | 0.00% | 2,505,092 |
| 2011-04-13 | 2011-04-11 | 20.072 | 126,527 | -8,506 | 0.00% | 2,539,607 |
| 2011-04-11 | 2011-04-07 | 19.921 | 135,033 | -19,879 | 0.00% | 2,689,959 |
| 2011-04-08 | 2011-04-06 | 20.072 | 154,912 | -6,924 | 0.00% | 3,109,342 |
| 2011-04-07 | 2011-04-04 | 20.162 | 161,836 | -6,627 | 0.00% | 3,262,972 |
| 2011-04-06 | 2011-04-01 | 19.800 | 168,463 | -662 | 0.00% | 3,335,570 |
| 2011-04-04 | 2011-03-31 | 19.498 | 169,125 | -6,925 | 0.00% | 3,297,631 |
| 2011-03-24 | 2011-03-22 | 18.442 | 176,050 | -1,988 | 0.00% | 3,246,676 |
| 2011-03-17 | 2011-03-15 | 18.140 | 178,038 | -7,288 | 0.00% | 3,229,601 |
| 2011-03-15 | 2011-03-11 | 18.412 | 185,326 | -4,308 | 0.00% | 3,412,149 |
| 2011-03-11 | 2011-03-09 | 18.955 | 189,634 | -3,387 | 0.00% | 3,594,493 |
| 2011-03-10 | 2011-03-08 | 18.683 | 193,021 | -2,425 | 0.00% | 3,606,259 |
| 2011-03-09 | 2011-03-07 | 18.532 | 195,446 | +2,425 | 0.00% | 3,622,071 |
| 2011-03-08 | 2011-03-04 | 18.623 | 193,021 | -6,626 | 0.00% | 3,594,607 |
| 2011-03-07 | 2011-03-03 | 18.321 | 199,647 | -1,657 | 0.00% | 3,657,743 |
| 2011-02-14 | 2011-02-10 | 17.023 | 201,304 | +1,657 | 0.00% | 3,426,835 |
| 2011-02-09 | 2011-02-07 | 17.446 | 199,647 | +331 | 0.00% | 3,482,991 |
| 2011-01-27 | 2011-01-25 | 17.687 | 199,316 | +1,656 | 0.00% | 3,525,344 |
| 2011-01-24 | 2011-01-20 | 17.959 | 197,660 | +9,940 | 0.00% | 3,549,748 |
| 2011-01-18 | 2011-01-14 | 18.351 | 187,720 | +19,879 | 0.00% | 3,444,894 |
| 2011-01-11 | 2011-01-07 | 17.717 | 167,841 | +3,313 | 0.00% | 2,973,705 |
| 2010-12-28 | 2010-12-22 | 17.265 | 164,528 | +9,805 | 0.00% | 2,840,518 |
| 2010-12-23 | 2010-12-21 | 17.416 | 154,723 | +4,307 | 0.00% | 2,694,588 |
| 2010-12-22 | 2010-12-20 | 17.234 | 150,416 | +1,657 | 0.00% | 2,592,340 |
| 2010-12-03 | 2010-12-01 | 18.080 | 148,759 | +6,626 | 0.00% | 2,689,502 |
| 2010-11-30 | 2010-11-26 | 17.868 | 142,133 | +3,313 | 0.00% | 2,539,676 |
| 2010-11-29 | 2010-11-25 | 18.200 | 138,820 | +1,656 | 0.00% | 2,526,569 |
| 2010-11-26 | 2010-11-24 | 17.989 | 137,164 | +3,314 | 0.00% | 2,467,449 |
| 2010-11-25 | 2010-11-23 | 17.808 | 133,850 | +662 | 0.00% | 2,383,593 |
| 2010-11-24 | 2010-11-22 | 18.231 | 133,188 | +1,988 | 0.00% | 2,428,084 |
| 2010-11-22 | 2010-11-18 | 19.474 | 131,200 | +4,105 | 0.00% | 2,554,972 |
| 2010-11-18 | 2010-11-16 | 19.535 | 127,095 | +3,251 | 0.00% | 2,482,852 |
| 2010-11-11 | 2010-11-09 | 20.797 | 123,844 | -1,626 | 0.00% | 2,575,552 |
| 2010-11-08 | 2010-11-04 | 20.643 | 125,470 | -650 | 0.00% | 2,590,067 |
| 2010-11-05 | 2010-11-03 | 20.581 | 126,120 | -4,876 | 0.00% | 2,595,725 |
| 2010-11-04 | 2010-11-02 | 19.689 | 130,996 | -1,300 | 0.00% | 2,579,209 |
| 2010-11-03 | 2010-11-01 | 19.443 | 132,296 | +1,300 | 0.00% | 2,572,245 |
| 2010-10-22 | 2010-10-20 | 19.259 | 130,996 | -4,550 | 0.00% | 2,522,789 |
| 2010-10-20 | 2010-10-18 | 19.382 | 135,546 | -3,251 | 0.00% | 2,627,095 |
| 2010-10-15 | 2010-10-13 | 18.612 | 138,797 | -6,501 | 0.00% | 2,583,355 |
| 2010-10-12 | 2010-10-08 | 18.274 | 145,298 | +3,251 | 0.00% | 2,655,184 |
| 2010-10-08 | 2010-10-06 | 18.120 | 142,047 | -6,501 | 0.00% | 2,573,925 |
| 2010-10-06 | 2010-10-04 | 17.813 | 148,548 | +1,300 | 0.00% | 2,646,025 |
| 2010-10-04 | 2010-09-29 | 18.366 | 147,248 | -3,251 | 0.00% | 2,704,409 |
| 2010-09-22 | 2010-09-20 | 18.028 | 150,499 | +651 | 0.00% | 2,713,188 |
| 2010-08-26 | 2010-08-24 | 17.197 | 149,848 | +6,501 | 0.00% | 2,576,982 |
| 2010-08-25 | 2010-08-23 | 17.320 | 143,347 | +3,250 | 0.00% | 2,482,822 |
| 2010-08-24 | 2010-08-20 | 17.382 | 140,097 | +3,251 | 0.00% | 2,435,151 |
| 2010-08-19 | 2010-08-17 | 17.659 | 136,846 | -7,152 | 0.00% | 2,416,532 |
| 2010-08-16 | 2010-08-12 | 17.505 | 143,998 | -6,501 | 0.00% | 2,520,678 |
| 2010-08-13 | 2010-08-11 | 17.690 | 150,499 | +6,501 | 0.00% | 2,662,257 |
| 2010-08-06 | 2010-08-04 | 18.459 | 143,998 | -6,501 | 0.00% | 2,658,008 |
| 2010-08-03 | 2010-07-30 | 18.243 | 150,499 | -1,950 | 0.00% | 2,745,598 |
| 2010-07-06 | 2010-07-02 | 17.290 | 152,449 | +1,625 | 0.00% | 2,635,782 |
| 2010-06-28 | 2010-06-24 | 18.151 | 150,824 | -2,600 | 0.00% | 2,737,607 |
| 2010-06-23 | 2010-06-21 | 18.459 | 153,424 | -10,727 | 0.00% | 2,831,999 |
| 2010-06-14 | 2010-06-10 | 17.536 | 164,151 | -3,250 | 0.00% | 2,878,505 |
| 2010-06-10 | 2010-06-08 | 17.259 | 167,401 | +6,501 | 0.00% | 2,889,146 |
| 2010-05-19 | 2010-05-17 | 17.862 | 160,900 | +5,434 | 0.00% | 2,874,017 |
| 2010-05-18 | 2010-05-14 | 18.212 | 155,466 | -1,570 | 0.00% | 2,831,404 |
| 2010-05-11 | 2010-05-07 | 17.703 | 157,036 | +4,083 | 0.00% | 2,779,998 |
| 2010-05-10 | 2010-05-06 | 17.735 | 152,953 | +6,281 | 0.00% | 2,712,587 |
| 2010-05-07 | 2010-05-05 | 17.703 | 146,672 | +1,885 | 0.00% | 2,596,525 |
| 2010-05-03 | 2010-04-29 | 18.021 | 144,787 | +3,140 | 0.00% | 2,609,255 |
| 2010-04-30 | 2010-04-28 | 18.212 | 141,647 | +11,935 | 0.00% | 2,579,728 |
| 2010-04-14 | 2010-04-12 | 19.900 | 129,712 | +1,256 | 0.00% | 2,581,253 |
| 2010-04-13 | 2010-04-09 | 20.059 | 128,456 | -1,570 | 0.00% | 2,576,709 |
| 2010-04-09 | 2010-04-07 | 19.995 | 130,026 | -4,711 | 0.00% | 2,599,922 |
| 2010-04-01 | 2010-03-30 | 18.722 | 134,737 | -3,141 | 0.00% | 2,522,520 |
| 2010-03-24 | 2010-03-22 | 18.308 | 137,878 | +6,282 | 0.00% | 2,524,255 |
| 2010-03-16 | 2010-03-12 | 18.626 | 131,596 | +3,140 | 0.00% | 2,451,145 |
| 2010-03-15 | 2010-03-11 | 18.563 | 128,456 | +1,571 | 0.00% | 2,384,479 |
| 2010-02-10 | 2010-02-08 | 17.225 | 126,885 | +1,570 | 0.00% | 2,185,637 |
| 2010-02-08 | 2010-02-04 | 18.117 | 125,315 | +9,422 | 0.00% | 2,270,313 |
| 2010-01-26 | 2010-01-22 | 18.626 | 115,893 | +6,282 | 0.00% | 2,158,656 |
| 2010-01-25 | 2010-01-21 | 18.212 | 109,611 | +2,198 | 0.00% | 1,996,276 |
| 2010-01-21 | 2010-01-19 | 19.263 | 107,413 | +3,141 | 0.00% | 2,069,106 |
| 2010-01-19 | 2010-01-15 | 18.531 | 104,272 | +3,141 | 0.00% | 1,932,240 |
| 2010-01-18 | 2010-01-14 | 18.594 | 101,131 | +2,512 | 0.00% | 1,880,475 |
| 2010-01-15 | 2010-01-13 | 18.881 | 98,619 | +1,571 | 0.00% | 1,862,026 |
| 2010-01-14 | 2010-01-12 | 19.581 | 97,048 | +4,711 | 0.00% | 1,900,344 |
| 2010-01-13 | 2010-01-11 | 20.027 | 92,337 | +1,570 | 0.00% | 1,849,255 |
| 2009-12-29 | 2009-12-24 | 20.409 | 90,767 | +1,570 | 0.00% | 1,852,493 |
| 2009-12-23 | 2009-12-21 | 19.454 | 89,197 | +943 | 0.00% | 1,735,249 |
| 2009-12-15 | 2009-12-11 | 20.537 | 88,254 | -1,885 | 0.00% | 1,812,444 |
| 2009-12-02 | 2009-11-30 | 20.855 | 90,139 | +3,769 | 0.00% | 1,879,856 |
| 2009-12-01 | 2009-11-27 | 19.932 | 86,370 | +3,455 | 0.00% | 1,721,503 |
| 2009-11-13 | 2009-11-11 | 21.587 | 82,915 | -11,307 | 0.00% | 1,789,919 |
| 2009-11-11 | 2009-11-09 | 21.205 | 94,222 | -628 | 0.00% | 1,998,007 |
| 2009-11-10 | 2009-11-06 | 20.569 | 94,850 | -1,570 | 0.00% | 1,950,924 |
| 2009-11-09 | 2009-11-05 | 20.218 | 96,420 | -3,141 | 0.00% | 1,949,446 |
| 2009-11-05 | 2009-11-03 | 19.709 | 99,561 | +1,570 | 0.00% | 1,962,232 |
| 2009-11-04 | 2009-11-02 | 20.059 | 97,991 | +629 | 0.00% | 1,965,609 |
| 2009-11-03 | 2009-10-30 | 20.027 | 97,362 | +2,826 | 0.00% | 1,949,892 |
| 2009-10-30 | 2009-10-28 | 19.900 | 94,536 | +3,141 | 0.00% | 1,881,255 |
| 2009-10-28 | 2009-10-23 | 20.728 | 91,395 | -4,397 | 0.00% | 1,894,410 |
| 2009-10-20 | 2009-10-16 | 19.581 | 95,792 | +1,256 | 0.00% | 1,875,749 |
| 2009-10-19 | 2009-10-15 | 19.900 | 94,536 | +314 | 0.00% | 1,881,255 |
| 2009-10-16 | 2009-10-14 | 19.836 | 94,222 | -1,884 | 0.00% | 1,869,007 |
| 2009-10-14 | 2009-10-12 | 19.390 | 96,106 | +1,570 | 0.00% | 1,863,538 |
| 2009-10-13 | 2009-10-09 | 19.454 | 94,536 | -5,339 | 0.00% | 1,839,115 |
| 2009-10-12 | 2009-10-08 | 19.327 | 99,875 | -4,397 | 0.00% | 1,930,261 |
| 2009-10-08 | 2009-10-06 | 18.754 | 104,272 | +628 | 0.00% | 1,955,480 |
| 2009-10-07 | 2009-10-05 | 18.340 | 103,644 | -15,703 | 0.00% | 1,900,803 |
| 2009-10-06 | 2009-10-02 | 18.117 | 119,347 | +3,140 | 0.00% | 2,162,192 |
| 2009-09-30 | 2009-09-28 | 18.308 | 116,207 | -15,703 | 0.00% | 2,127,505 |
| 2009-09-28 | 2009-09-24 | 18.754 | 131,910 | +1,256 | 0.00% | 2,473,794 |
| 2009-09-15 | 2009-09-11 | 18.977 | 130,654 | -628 | 0.00% | 2,479,359 |
| 2009-09-14 | 2009-09-10 | 18.817 | 131,282 | -12,249 | 0.00% | 2,470,376 |
| 2009-09-11 | 2009-09-09 | 18.403 | 143,531 | -3,141 | 0.00% | 2,641,460 |
| 2009-09-10 | 2009-09-08 | 18.754 | 146,672 | -1,570 | 0.00% | 2,750,635 |
| 2009-09-08 | 2009-09-04 | 17.926 | 148,242 | -1,570 | 0.00% | 2,657,358 |
| 2009-08-19 | 2009-08-17 | 16.875 | 149,812 | +1,256 | 0.00% | 2,528,092 |
| 2009-08-17 | 2009-08-13 | 17.098 | 148,556 | -15,704 | 0.00% | 2,540,007 |
| 2009-08-14 | 2009-08-12 | 16.780 | 164,260 | +15,704 | 0.00% | 2,756,214 |
| 2009-08-12 | 2009-08-10 | 16.780 | 148,556 | -3,141 | 0.00% | 2,492,707 |
| 2009-08-11 | 2009-08-07 | 16.270 | 151,697 | +18,844 | 0.00% | 2,468,132 |
| 2009-08-10 | 2009-08-06 | 16.684 | 132,853 | +1,571 | 0.00% | 2,216,527 |
| 2009-08-07 | 2009-08-05 | 16.907 | 131,282 | +1,570 | 0.00% | 2,219,577 |
| 2009-08-06 | 2009-08-04 | 17.225 | 129,712 | +3,141 | 0.00% | 2,234,333 |
| 2009-08-04 | 2009-07-31 | 17.767 | 126,571 | -1,570 | 0.00% | 2,248,738 |
| 2009-08-03 | 2009-07-30 | 17.798 | 128,141 | +4,082 | 0.00% | 2,280,712 |
| 2009-07-31 | 2009-07-29 | 17.735 | 124,059 | -16,017 | 0.00% | 2,200,158 |
| 2009-07-30 | 2009-07-28 | 18.117 | 140,076 | -5,968 | 0.00% | 2,537,736 |
| 2009-07-28 | 2009-07-24 | 17.225 | 146,044 | -15,703 | 0.00% | 2,515,657 |
| 2009-07-22 | 2009-07-20 | 17.193 | 161,747 | -1,571 | 0.00% | 2,780,997 |
| 2009-07-16 | 2009-07-14 | 16.079 | 163,318 | +629 | 0.00% | 2,626,007 |
| 2009-07-09 | 2009-07-07 | 16.461 | 162,689 | +15,703 | 0.00% | 2,678,053 |
| 2009-07-07 | 2009-07-03 | 17.002 | 146,986 | -628 | 0.00% | 2,499,123 |
| 2009-07-03 | 2009-06-30 | 17.193 | 147,614 | -15,704 | 0.00% | 2,538,001 |
| 2009-06-26 | 2009-06-24 | 16.589 | 163,318 | -3,140 | 0.00% | 2,709,207 |
| 2009-06-25 | 2009-06-23 | 16.461 | 166,458 | +16,960 | 0.00% | 2,740,095 |
| 2009-06-22 | 2009-06-18 | 16.334 | 149,498 | +4,711 | 0.00% | 2,441,874 |
| 2009-06-19 | 2009-06-17 | 16.939 | 144,787 | -4,711 | 0.00% | 2,452,515 |
| 2009-06-15 | 2009-06-11 | 16.238 | 149,498 | -3,141 | 0.00% | 2,427,594 |
| 2009-06-12 | 2009-06-10 | 16.015 | 152,639 | -3,141 | 0.00% | 2,444,578 |
| 2009-06-10 | 2009-06-08 | 15.474 | 155,780 | -1,570 | 0.00% | 2,410,563 |
| 2009-06-08 | 2009-06-04 | 15.379 | 157,350 | +3,141 | 0.00% | 2,419,827 |
| 2009-06-05 | 2009-06-03 | 15.761 | 154,209 | -1,571 | 0.00% | 2,430,443 |
| 2009-06-04 | 2009-06-02 | 15.602 | 155,780 | +1,571 | 0.00% | 2,430,403 |
| 2009-06-03 | 2009-06-01 | 16.270 | 154,209 | -6,282 | 0.00% | 2,509,002 |
| 2009-06-01 | 2009-05-27 | 15.315 | 160,491 | -3,141 | 0.00% | 2,457,911 |
| 2009-05-27 | 2009-05-25 | 15.904 | 163,632 | +3,141 | 0.00% | 2,602,421 |
| 2009-05-26 | 2009-05-22 | 15.838 | 160,491 | +6,267 | 0.00% | 2,541,831 |
| 2009-05-19 | 2009-05-15 | 15.407 | 154,224 | +3,018 | 0.00% | 2,376,146 |
| 2009-05-13 | 2009-05-11 | 15.606 | 151,206 | +9,658 | 0.00% | 2,359,707 |
| 2009-05-12 | 2009-05-08 | 15.904 | 141,548 | +1,509 | 0.00% | 2,251,195 |
| 2009-05-11 | 2009-05-07 | 15.904 | 140,039 | -3,018 | 0.00% | 2,227,196 |
| 2009-05-07 | 2009-05-05 | 15.208 | 143,057 | -51,308 | 0.00% | 2,175,654 |
| 2009-05-06 | 2009-05-04 | 15.473 | 194,365 | -603 | 0.00% | 3,007,482 |
| 2009-05-05 | 2009-04-30 | 14.778 | 194,968 | -13,582 | 0.00% | 2,881,153 |
| 2009-05-04 | 2009-04-29 | 14.281 | 208,550 | -3,018 | 0.00% | 2,978,212 |
| 2009-04-29 | 2009-04-27 | 13.320 | 211,568 | +3,018 | 0.00% | 2,818,021 |
| 2009-04-22 | 2009-04-20 | 14.910 | 208,550 | -905 | 0.00% | 3,109,502 |
| 2009-04-21 | 2009-04-17 | 14.811 | 209,455 | -1,509 | 0.00% | 3,102,176 |
| 2009-04-15 | 2009-04-09 | 14.446 | 210,964 | +3,018 | 0.00% | 3,047,635 |
| 2009-04-14 | 2009-04-08 | 14.181 | 207,946 | -1,509 | 0.00% | 2,948,916 |
| 2009-04-08 | 2009-04-06 | 13.883 | 209,455 | -1,509 | 0.00% | 2,907,856 |
| 2009-03-31 | 2009-03-27 | 13.883 | 210,964 | +25,352 | 0.00% | 2,928,805 |
| 2009-03-30 | 2009-03-26 | 13.618 | 185,612 | +25,352 | 0.00% | 2,527,644 |
| 2009-03-26 | 2009-03-24 | 11.729 | 160,260 | -6,037 | 0.00% | 1,879,735 |
| 2009-03-20 | 2009-03-18 | 11.597 | 166,297 | -1,810 | 0.00% | 1,928,504 |
| 2009-03-19 | 2009-03-17 | 11.431 | 168,107 | -9,055 | 0.00% | 1,921,644 |
| 2009-03-18 | 2009-03-16 | 11.431 | 177,162 | -1,509 | 0.00% | 2,025,153 |
| 2009-03-17 | 2009-03-13 | 11.100 | 178,671 | -15,090 | 0.00% | 1,983,202 |
| 2009-03-11 | 2009-03-09 | 10.470 | 193,761 | -3,018 | 0.00% | 2,028,717 |
| 2009-02-24 | 2009-02-20 | 10.802 | 196,779 | +25,653 | 0.00% | 2,125,516 |
| 2009-02-23 | 2009-02-19 | 11.100 | 171,126 | +15,091 | 0.00% | 1,899,455 |
| 2009-02-20 | 2009-02-18 | 11.166 | 156,035 | +3,018 | 0.00% | 1,742,288 |
| 2009-01-20 | 2009-01-16 | 11.398 | 153,017 | +1,509 | 0.00% | 1,744,079 |
| 2009-01-14 | 2009-01-12 | 11.464 | 151,508 | +1,207 | 0.00% | 1,736,920 |
| 2009-01-12 | 2009-01-08 | 12.226 | 150,301 | +2,415 | 0.00% | 1,837,623 |
| 2009-01-09 | 2009-01-07 | 13.121 | 147,886 | +3,018 | 0.00% | 1,940,396 |
| 2008-12-29 | 2008-12-22 | 14.247 | 144,868 | -1,509 | 0.00% | 2,063,997 |
| 2008-12-22 | 2008-12-18 | 14.645 | 146,377 | -24,145 | 0.00% | 2,143,696 |
| 2008-12-19 | 2008-12-17 | 14.247 | 170,522 | +15,090 | 0.00% | 2,429,500 |
| 2008-12-16 | 2008-12-12 | 14.148 | 155,432 | +3,019 | 0.00% | 2,199,057 |
| 2008-12-12 | 2008-12-10 | 14.778 | 152,413 | -1,509 | 0.00% | 2,252,294 |
| 2008-12-11 | 2008-12-09 | 13.949 | 153,922 | -1,510 | 0.00% | 2,147,093 |
| 2008-12-08 | 2008-12-04 | 13.253 | 155,432 | +1,510 | 0.00% | 2,060,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 153,922 | -1,208 | 0.00% | 1,994,094 |
| 2008-12-03 | 2008-12-01 | 13.088 | 155,130 | -3,018 | 0.00% | 2,030,304 |
| 2008-12-01 | 2008-11-27 | 12.657 | 158,148 | -1,509 | 0.00% | 2,001,682 |
| 2008-11-28 | 2008-11-26 | 12.458 | 159,657 | -3,018 | 0.00% | 1,989,042 |
| 2008-11-27 | 2008-11-25 | 12.127 | 162,675 | -9,054 | 0.00% | 1,972,741 |
| 2008-11-24 | 2008-11-20 | 10.868 | 171,729 | +4,829 | 0.00% | 1,866,318 |
| 2008-11-20 | 2008-11-18 | 11.928 | 166,900 | +6,036 | 0.00% | 1,990,797 |
| 2008-11-19 | 2008-11-17 | 12.259 | 160,864 | +1,509 | 0.00% | 1,972,099 |
| 2008-11-13 | 2008-11-11 | 12.756 | 159,355 | +2,414 | 0.00% | 2,032,799 |
| 2008-11-12 | 2008-11-10 | 13.055 | 156,941 | -3,018 | 0.00% | 2,048,806 |
| 2008-11-07 | 2008-11-05 | 13.055 | 159,959 | -905 | 0.00% | 2,088,204 |
| 2008-11-05 | 2008-11-03 | 12.326 | 160,864 | -6,036 | 0.00% | 1,982,759 |
| 2008-11-04 | 2008-10-31 | 11.729 | 166,900 | +3,018 | 0.00% | 1,957,617 |
| 2008-11-03 | 2008-10-30 | 12.094 | 163,882 | -8,451 | 0.00% | 1,981,948 |
| 2008-10-31 | 2008-10-29 | 10.702 | 172,333 | -7,847 | 0.00% | 1,844,332 |
| 2008-10-30 | 2008-10-28 | 10.802 | 180,180 | -3,018 | 0.00% | 1,946,222 |
| 2008-10-29 | 2008-10-27 | 9.277 | 183,198 | +4,225 | 0.00% | 1,699,601 |
| 2008-10-28 | 2008-10-24 | 10.437 | 178,973 | -15,090 | 0.00% | 1,867,954 |
| 2008-10-27 | 2008-10-23 | 11.265 | 194,063 | -604 | 0.00% | 2,186,199 |
| 2008-10-23 | 2008-10-21 | 12.425 | 194,667 | +3,018 | 0.00% | 2,418,754 |
| 2008-10-22 | 2008-10-20 | 12.856 | 191,649 | -3,018 | 0.00% | 2,463,805 |
| 2008-10-21 | 2008-10-17 | 11.961 | 194,667 | +6,037 | 0.00% | 2,328,454 |
| 2008-10-20 | 2008-10-16 | 12.624 | 188,630 | +6,639 | 0.00% | 2,381,244 |
| 2008-10-16 | 2008-10-14 | 14.612 | 181,991 | -6,036 | 0.00% | 2,659,234 |
| 2008-10-15 | 2008-10-13 | 14.181 | 188,027 | -9,054 | 0.00% | 2,666,442 |
| 2008-10-14 | 2008-10-10 | 12.425 | 197,081 | +12,676 | 0.00% | 2,448,748 |
| 2008-10-13 | 2008-10-09 | 13.419 | 184,405 | +3,018 | 0.00% | 2,474,548 |
| 2008-10-06 | 2008-10-02 | 15.010 | 181,387 | +15,090 | 0.00% | 2,722,529 |
| 2008-10-03 | 2008-09-30 | 15.175 | 166,297 | +3,018 | 0.00% | 2,523,585 |
| 2008-09-25 | 2008-09-23 | 15.440 | 163,279 | -603 | 0.00% | 2,521,067 |
| 2008-09-24 | 2008-09-22 | 16.070 | 163,882 | +603 | 0.00% | 2,633,547 |
| 2008-09-23 | 2008-09-19 | 15.473 | 163,279 | -24,144 | 0.00% | 2,526,477 |
| 2008-09-22 | 2008-09-18 | 13.320 | 187,423 | +9,054 | 0.00% | 2,496,417 |
| 2008-09-19 | 2008-09-17 | 13.287 | 178,369 | +9,054 | 0.00% | 2,369,910 |
| 2008-09-18 | 2008-09-16 | 14.744 | 169,315 | +6,036 | 0.00% | 2,496,454 |
| 2008-09-16 | 2008-09-11 | 16.235 | 163,279 | +604 | 0.00% | 2,650,907 |
| 2008-09-11 | 2008-09-09 | 17.329 | 162,675 | +1,207 | 0.00% | 2,818,971 |
| 2008-07-25 | 2008-07-23 | 19.449 | 161,468 | -905 | 0.00% | 3,140,456 |
| 2008-07-03 | 2008-06-30 | 17.660 | 162,373 | -30,181 | 0.00% | 2,867,538 |
| 2008-06-12 | 2008-06-10 | 18.058 | 192,554 | +302 | 0.00% | 3,477,100 |
| 2008-06-11 | 2008-06-06 | 19.958 | 192,252 | -906 | 0.00% | 3,836,937 |
| 2008-06-10 | 2008-06-05 | 19.686 | 193,158 | +4,921 | 0.00% | 3,802,480 |
| 2008-06-06 | 2008-06-04 | 19.516 | 188,237 | +29,412 | 0.00% | 3,673,606 |
| 2008-06-03 | 2008-05-30 | 19.822 | 158,825 | -1,470 | 0.00% | 3,148,206 |
| 2008-06-02 | 2008-05-29 | 19.720 | 160,295 | +1,764 | 0.00% | 3,160,994 |
| 2008-05-26 | 2008-05-22 | 20.060 | 158,531 | +5,589 | 0.00% | 3,180,108 |
| 2008-05-22 | 2008-05-20 | 20.298 | 152,942 | +294 | 0.00% | 3,104,393 |
| 2008-05-20 | 2008-05-16 | 20.740 | 152,648 | -588 | 0.00% | 3,165,896 |
| 2008-05-16 | 2008-05-14 | 20.808 | 153,236 | +588 | 0.00% | 3,188,511 |
| 2008-05-14 | 2008-05-09 | 20.094 | 152,648 | +2,941 | 0.00% | 3,067,286 |
| 2008-05-07 | 2008-05-05 | 20.978 | 149,707 | -588 | 0.00% | 3,140,530 |
| 2008-04-28 | 2008-04-24 | 21.046 | 150,295 | -2,941 | 0.00% | 3,163,085 |
| 2008-04-15 | 2008-04-11 | 20.910 | 153,236 | -2,942 | 0.00% | 3,204,141 |
| 2008-04-11 | 2008-04-09 | 20.026 | 156,178 | -294 | 0.00% | 3,127,597 |
| 2008-04-10 | 2008-04-08 | 19.924 | 156,472 | +294 | 0.00% | 3,117,525 |
| 2008-04-07 | 2008-04-02 | 19.754 | 156,178 | -2,941 | 0.00% | 3,085,117 |
| 2008-04-01 | 2008-03-28 | 18.938 | 159,119 | -5,882 | 0.00% | 3,013,373 |
| 2008-03-31 | 2008-03-27 | 18.428 | 165,001 | -2,941 | 0.00% | 3,040,616 |
| 2008-03-28 | 2008-03-26 | 18.190 | 167,942 | -5,883 | 0.00% | 3,054,842 |
| 2008-03-27 | 2008-03-25 | 17.680 | 173,825 | -2,941 | 0.00% | 3,073,203 |
| 2008-03-26 | 2008-03-20 | 16.286 | 176,766 | +1,471 | 0.00% | 2,878,789 |
| 2008-03-19 | 2008-03-17 | 15.810 | 175,295 | -14,706 | 0.00% | 2,771,393 |
| 2008-03-17 | 2008-03-13 | 16.898 | 190,001 | +5,882 | 0.00% | 3,210,613 |
| 2008-03-14 | 2008-03-12 | 17.884 | 184,119 | -7,647 | 0.00% | 3,292,760 |
| 2008-03-12 | 2008-03-10 | 17.272 | 191,766 | +4,706 | 0.00% | 3,312,158 |
| 2008-03-05 | 2008-03-03 | 18.088 | 187,060 | +5,882 | 0.00% | 3,383,516 |
| 2008-02-21 | 2008-02-19 | 18.292 | 181,178 | -1,470 | 0.00% | 3,314,083 |
| 2008-02-19 | 2008-02-15 | 17.884 | 182,648 | -2,942 | 0.00% | 3,266,452 |
| 2008-02-18 | 2008-02-14 | 17.680 | 185,590 | -14,706 | 0.00% | 3,281,207 |
| 2008-02-12 | 2008-02-06 | 16.558 | 200,296 | +15,883 | 0.00% | 3,316,476 |
| 2008-02-11 | 2008-02-04 | 17.952 | 184,413 | -8,824 | 0.00% | 3,310,557 |
| 2008-02-05 | 2008-02-01 | 17.272 | 193,237 | -14,706 | 0.00% | 3,337,564 |
| 2008-01-29 | 2008-01-25 | 17.680 | 207,943 | -8,823 | 0.00% | 3,676,405 |
| 2008-01-28 | 2008-01-24 | 16.354 | 216,766 | -7,353 | 0.00% | 3,544,965 |
| 2008-01-24 | 2008-01-22 | 15.062 | 224,119 | +1,470 | 0.00% | 3,375,655 |
| 2008-01-23 | 2008-01-21 | 16.524 | 222,649 | +5,883 | 0.00% | 3,679,024 |
| 2008-01-18 | 2008-01-16 | 16.456 | 216,766 | +23,529 | 0.00% | 3,567,075 |
| 2008-01-16 | 2008-01-14 | 17.816 | 193,237 | +2,941 | 0.00% | 3,442,685 |
| 2008-01-10 | 2008-01-08 | 18.020 | 190,296 | -1,470 | 0.00% | 3,429,108 |
| 2008-01-03 | 2007-12-31 | 19.040 | 191,766 | +2,941 | 0.00% | 3,651,197 |
| 2007-12-18 | 2007-12-14 | 19.448 | 188,825 | +2,647 | 0.00% | 3,672,241 |
| 2007-12-17 | 2007-12-13 | 20.128 | 186,178 | -2,647 | 0.00% | 3,747,363 |
| 2007-12-07 | 2007-12-05 | 21.182 | 188,825 | -1,176 | 0.00% | 3,999,661 |
| 2007-11-26 | 2007-11-22 | 19.584 | 190,001 | -1,471 | 0.00% | 3,720,952 |
| 2007-11-15 | 2007-11-13 | 20.944 | 191,472 | -1,471 | 0.00% | 4,010,160 |
| 2007-11-14 | 2007-11-12 | 20.638 | 192,943 | +5,883 | 0.00% | 3,981,928 |
| 2007-11-13 | 2007-11-09 | 21.726 | 187,060 | +882 | 0.00% | 4,064,035 |
| 2007-11-09 | 2007-11-07 | 22.576 | 186,178 | +4,412 | 0.00% | 4,203,123 |
| 2007-11-07 | 2007-11-05 | 22.134 | 181,766 | +7,353 | 0.00% | 4,023,178 |
| 2007-11-06 | 2007-11-02 | 23.222 | 174,413 | +2,941 | 0.00% | 4,050,188 |
| 2007-11-05 | 2007-11-01 | 24.208 | 171,472 | -7,647 | 0.00% | 4,150,963 |
| 2007-11-02 | 2007-10-31 | 24.888 | 179,119 | +2,647 | 0.00% | 4,457,880 |
| 2007-11-01 | 2007-10-30 | 25.262 | 176,472 | -7,353 | 0.00% | 4,458,002 |
| 2007-10-30 | 2007-10-26 | 24.344 | 183,825 | +3,235 | 0.00% | 4,475,002 |
| 2007-10-29 | 2007-10-25 | 23.834 | 180,590 | -588 | 0.00% | 4,304,150 |
| 2007-10-26 | 2007-10-24 | 23.902 | 181,178 | -4,412 | 0.00% | 4,330,484 |
| 2007-10-25 | 2007-10-23 | 23.460 | 185,590 | +1,765 | 0.00% | 4,353,909 |
| 2007-10-24 | 2007-10-22 | 22.134 | 183,825 | +5,294 | 0.00% | 4,068,752 |
| 2007-10-23 | 2007-10-18 | 23.120 | 178,531 | -5,000 | 0.00% | 4,127,606 |
| 2007-10-22 | 2007-10-17 | 22.916 | 183,531 | +9,412 | 0.00% | 4,205,765 |
| 2007-10-17 | 2007-10-15 | 22.848 | 174,119 | -2,941 | 0.00% | 3,978,241 |
| 2007-10-16 | 2007-10-12 | 22.644 | 177,060 | -588 | 0.00% | 4,009,317 |
| 2007-10-12 | 2007-10-10 | 23.528 | 177,648 | -6,471 | 0.00% | 4,179,671 |
| 2007-10-10 | 2007-10-08 | 21.284 | 184,119 | -2,353 | 0.00% | 3,918,759 |
| 2007-10-09 | 2007-10-05 | 20.366 | 186,472 | -2,941 | 0.00% | 3,797,660 |
| 2007-10-05 | 2007-10-03 | 19.516 | 189,413 | -69,118 | 0.00% | 3,696,556 |
| 2007-10-02 | 2007-09-27 | 18.462 | 258,531 | -2,942 | 0.00% | 4,772,964 |
| 2007-09-28 | 2007-09-25 | 18.734 | 261,473 | +2,059 | 0.00% | 4,898,398 |
| 2007-09-25 | 2007-09-21 | 18.360 | 259,414 | -14,706 | 0.00% | 4,762,805 |
| 2007-09-24 | 2007-09-20 | 17.986 | 274,120 | -1,470 | 0.00% | 4,930,285 |
| 2007-09-20 | 2007-09-18 | 17.102 | 275,590 | +3,235 | 0.00% | 4,713,105 |
| 2007-09-19 | 2007-09-17 | 17.136 | 272,355 | -2,941 | 0.00% | 4,667,040 |
| 2007-09-17 | 2007-09-13 | 17.170 | 275,296 | -2,353 | 0.00% | 4,726,797 |
| 2007-09-10 | 2007-09-06 | 17.306 | 277,649 | -2,941 | 0.00% | 4,804,958 |
| 2007-09-06 | 2007-09-04 | 17.170 | 280,590 | +2,941 | 0.00% | 4,817,694 |
| 2007-09-04 | 2007-08-31 | 17.272 | 277,649 | -1,471 | 0.00% | 4,795,518 |
| 2007-09-03 | 2007-08-30 | 16.830 | 279,120 | -19,706 | 0.00% | 4,697,554 |
| 2007-08-31 | 2007-08-29 | 16.524 | 298,826 | -1,470 | 0.00% | 4,937,764 |
| 2007-08-30 | 2007-08-28 | 16.728 | 300,296 | +5,882 | 0.00% | 5,023,314 |
| 2007-08-29 | 2007-08-27 | 17.272 | 294,414 | -1,176 | 0.00% | 5,085,080 |
| 2007-08-28 | 2007-08-24 | 16.694 | 295,590 | -2,942 | 0.00% | 4,934,542 |
| 2007-08-27 | 2007-08-23 | 16.660 | 298,532 | -14,706 | 0.00% | 4,973,506 |
| 2007-08-22 | 2007-08-20 | 15.878 | 313,238 | -25,294 | 0.00% | 4,973,556 |
| 2007-08-21 | 2007-08-17 | 14.484 | 338,532 | +13,235 | 0.00% | 4,903,261 |
| 2007-08-20 | 2007-08-16 | 14.654 | 325,297 | +25,295 | 0.00% | 4,766,866 |
| 2007-08-17 | 2007-08-15 | 15.504 | 300,002 | +2,941 | 0.00% | 4,651,196 |
| 2007-08-16 | 2007-08-14 | 16.048 | 297,061 | -5,882 | 0.00% | 4,767,199 |
| 2007-08-15 | 2007-08-13 | 16.082 | 302,943 | -2,942 | 0.00% | 4,871,893 |
| 2007-08-14 | 2007-08-10 | 15.640 | 305,885 | +2,942 | 0.00% | 4,784,006 |
| 2007-08-13 | 2007-08-09 | 15.912 | 302,943 | -589 | 0.00% | 4,820,393 |
| 2007-08-10 | 2007-08-08 | 16.048 | 303,532 | -2,353 | 0.00% | 4,871,045 |
| 2007-08-08 | 2007-08-06 | 15.402 | 305,885 | +5,883 | 0.00% | 4,711,205 |
| 2007-08-01 | 2007-07-30 | 16.048 | 300,002 | +1,176 | 0.00% | 4,814,396 |
| 2007-07-30 | 2007-07-26 | 16.524 | 298,826 | +588 | 0.00% | 4,937,764 |
| 2007-07-26 | 2007-07-24 | 16.966 | 298,238 | +14,706 | 0.00% | 5,059,868 |
| 2007-07-25 | 2007-07-23 | 17.102 | 283,532 | -8,823 | 0.00% | 4,848,928 |
| 2007-07-24 | 2007-07-20 | 16.728 | 292,355 | -14,706 | 0.00% | 4,890,478 |
| 2007-07-23 | 2007-07-19 | 16.728 | 307,061 | -2,941 | 0.00% | 5,136,478 |
| 2007-07-19 | 2007-07-17 | 16.286 | 310,002 | +882 | 0.00% | 5,048,655 |
| 2007-07-18 | 2007-07-16 | 15.946 | 309,120 | +6,765 | 0.00% | 4,929,191 |
| 2007-07-17 | 2007-07-13 | 16.252 | 302,355 | -2,941 | 0.00% | 4,913,837 |
| 2007-07-16 | 2007-07-12 | 16.150 | 305,296 | -8,824 | 0.00% | 4,930,493 |
| 2007-07-13 | 2007-07-11 | 16.558 | 314,120 | -6,177 | 0.00% | 5,201,160 |
| 2007-07-12 | 2007-07-10 | 16.898 | 320,297 | -14,706 | 0.00% | 5,412,338 |
| 2007-07-11 | 2007-07-09 | 16.082 | 335,003 | -38,235 | 0.00% | 5,387,478 |
| 2007-07-10 | 2007-07-06 | 15.674 | 373,238 | -5,882 | 0.00% | 5,850,089 |
| 2007-07-06 | 2007-07-04 | 15.232 | 379,120 | -14,706 | 0.00% | 5,774,713 |
| 2007-07-05 | 2007-07-03 | 15.130 | 393,826 | +882 | 0.00% | 5,958,543 |
| 2007-06-27 | 2007-06-25 | 14.756 | 392,944 | -14,706 | 0.00% | 5,798,238 |
| 2007-06-26 | 2007-06-22 | 14.858 | 407,650 | 0.00% | 6,056,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy