History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 14,640,065 | +0 | 0.02% | 82,862,768 |
| 2025-10-13 | 2025-10-09 | 5.650 | 14,640,065 | +0 | 0.02% | 82,716,367 |
| 2025-10-10 | 2025-10-08 | 5.600 | 14,640,065 | +61,000 | 0.02% | 81,984,364 |
| 2025-10-09 | 2025-10-06 | 5.660 | 14,579,065 | -10,000 | 0.02% | 82,517,508 |
| 2025-10-08 | 2025-10-03 | 5.700 | 14,589,065 | +93,000 | 0.02% | 83,157,670 |
| 2025-10-06 | 2025-10-02 | 5.730 | 14,496,065 | +40,000 | 0.02% | 83,062,452 |
| 2025-10-03 | 2025-09-30 | 5.740 | 14,456,065 | +3,000 | 0.02% | 82,977,813 |
| 2025-10-02 | 2025-09-29 | 5.730 | 14,453,065 | +33,000 | 0.02% | 82,816,062 |
| 2025-09-30 | 2025-09-26 | 5.700 | 14,420,065 | +11,000 | 0.02% | 82,194,370 |
| 2025-09-29 | 2025-09-25 | 5.670 | 14,409,065 | +327,000 | 0.02% | 81,699,399 |
| 2025-09-25 | 2025-09-23 | 5.780 | 14,082,065 | +2,000 | 0.02% | 81,394,336 |
| 2025-09-24 | 2025-09-22 | 5.740 | 14,080,065 | +82,000 | 0.02% | 80,819,573 |
| 2025-09-23 | 2025-09-19 | 5.880 | 13,998,065 | +10,000 | 0.02% | 82,308,622 |
| 2025-09-22 | 2025-09-18 | 5.910 | 13,988,065 | +9,000 | 0.02% | 82,669,464 |
| 2025-09-19 | 2025-09-17 | 5.980 | 13,979,065 | -121,000 | 0.02% | 83,594,809 |
| 2025-09-18 | 2025-09-16 | 5.950 | 14,100,065 | -5,000 | 0.02% | 83,895,387 |
| 2025-09-17 | 2025-09-15 | 5.970 | 14,105,065 | +3,000 | 0.02% | 84,207,238 |
| 2025-09-16 | 2025-09-12 | 6.000 | 14,102,065 | +11,000 | 0.02% | 84,612,390 |
| 2025-09-15 | 2025-09-11 | 6.000 | 14,091,065 | -18,000 | 0.02% | 84,546,390 |
| 2025-09-12 | 2025-09-10 | 6.000 | 14,109,065 | -69,000 | 0.02% | 84,654,390 |
| 2025-09-11 | 2025-09-09 | 5.890 | 14,178,065 | -146,000 | 0.02% | 83,508,803 |
| 2025-09-09 | 2025-09-05 | 5.770 | 14,324,065 | -87,000 | 0.02% | 82,649,855 |
| 2025-09-08 | 2025-09-04 | 5.730 | 14,411,065 | -55,000 | 0.02% | 82,575,402 |
| 2025-09-05 | 2025-09-03 | 5.740 | 14,466,065 | +166,000 | 0.02% | 83,035,213 |
| 2025-09-04 | 2025-09-02 | 5.810 | 14,300,065 | +295,000 | 0.02% | 83,083,378 |
| 2025-09-03 | 2025-09-01 | 5.730 | 14,005,065 | +20,000 | 0.02% | 80,249,022 |
| 2025-09-02 | 2025-08-29 | 5.770 | 13,985,065 | +40,000 | 0.02% | 80,693,825 |
| 2025-09-01 | 2025-08-28 | 5.790 | 13,945,065 | -3,000 | 0.02% | 80,741,926 |
| 2025-08-29 | 2025-08-27 | 5.770 | 13,948,065 | +49,000 | 0.02% | 80,480,335 |
| 2025-08-28 | 2025-08-26 | 5.850 | 13,899,065 | +65,000 | 0.02% | 81,309,530 |
| 2025-08-27 | 2025-08-25 | 5.940 | 13,834,065 | +39,000 | 0.02% | 82,174,346 |
| 2025-08-26 | 2025-08-22 | 5.960 | 13,795,065 | -45,000 | 0.02% | 82,218,587 |
| 2025-08-22 | 2025-08-20 | 5.930 | 13,840,065 | +68,000 | 0.02% | 82,071,585 |
| 2025-08-21 | 2025-08-19 | 5.880 | 13,772,065 | +197,000 | 0.02% | 80,979,742 |
| 2025-08-20 | 2025-08-18 | 5.880 | 13,575,065 | +118,000 | 0.02% | 79,821,382 |
| 2025-08-19 | 2025-08-15 | 5.960 | 13,457,065 | +122,910 | 0.02% | 80,204,107 |
| 2025-08-18 | 2025-08-14 | 6.150 | 13,334,155 | -18,000 | 0.02% | 82,005,053 |
| 2025-08-15 | 2025-08-13 | 6.160 | 13,352,155 | -80,000 | 0.02% | 82,249,275 |
| 2025-08-11 | 2025-08-07 | 6.200 | 13,432,155 | -41,000 | 0.02% | 83,279,361 |
| 2025-08-08 | 2025-08-06 | 6.110 | 13,473,155 | -60,000 | 0.02% | 82,320,977 |
| 2025-08-07 | 2025-08-05 | 6.160 | 13,533,155 | -83,000 | 0.02% | 83,364,235 |
| 2025-08-06 | 2025-08-04 | 6.060 | 13,616,155 | +25,000 | 0.02% | 82,513,899 |
| 2025-08-05 | 2025-08-01 | 5.980 | 13,591,155 | +3,000 | 0.02% | 81,275,107 |
| 2025-08-04 | 2025-07-31 | 6.020 | 13,588,155 | -42,000 | 0.02% | 81,800,693 |
| 2025-08-01 | 2025-07-30 | 6.050 | 13,630,155 | +16,000 | 0.02% | 82,462,438 |
| 2025-07-31 | 2025-07-29 | 6.070 | 13,614,155 | +8,000 | 0.02% | 82,637,921 |
| 2025-07-30 | 2025-07-28 | 6.120 | 13,606,155 | -11,000 | 0.02% | 83,269,669 |
| 2025-07-29 | 2025-07-25 | 6.090 | 13,617,155 | +14,000 | 0.02% | 82,928,474 |
| 2025-07-28 | 2025-07-24 | 6.150 | 13,603,155 | -5,000 | 0.02% | 83,659,403 |
| 2025-07-25 | 2025-07-23 | 6.150 | 13,608,155 | -9,000 | 0.02% | 83,690,153 |
| 2025-07-24 | 2025-07-22 | 6.080 | 13,617,155 | +167,000 | 0.02% | 82,792,302 |
| 2025-07-23 | 2025-07-21 | 6.140 | 13,450,155 | +9,000 | 0.02% | 82,583,952 |
| 2025-07-21 | 2025-07-17 | 6.140 | 13,441,155 | +2,000 | 0.02% | 82,528,692 |
| 2025-07-18 | 2025-07-16 | 6.220 | 13,439,155 | +13,000 | 0.02% | 83,591,544 |
| 2025-07-17 | 2025-07-15 | 6.150 | 13,426,155 | +58,000 | 0.02% | 82,570,853 |
| 2025-07-16 | 2025-07-14 | 6.180 | 13,368,155 | -5,000 | 0.02% | 82,615,198 |
| 2025-07-15 | 2025-07-11 | 6.210 | 13,373,155 | -58,000 | 0.02% | 83,047,293 |
| 2025-07-14 | 2025-07-10 | 6.270 | 13,431,155 | -134,000 | 0.02% | 84,213,342 |
| 2025-07-11 | 2025-07-09 | 6.100 | 13,565,155 | -40,000 | 0.02% | 82,747,446 |
| 2025-07-10 | 2025-07-08 | 6.150 | 13,605,155 | +26,000 | 0.02% | 83,671,703 |
| 2025-07-08 | 2025-07-04 | 6.130 | 13,579,155 | -41,000 | 0.02% | 83,240,220 |
| 2025-07-07 | 2025-07-03 | 6.090 | 13,620,155 | +331,000 | 0.02% | 82,946,744 |
| 2025-07-04 | 2025-07-02 | 6.526 | 13,289,155 | -129,000 | 0.02% | 86,720,594 |
| 2025-07-03 | 2025-06-30 | 6.402 | 13,418,155 | +405,087 | 0.02% | 85,905,072 |
| 2025-07-02 | 2025-06-27 | 6.505 | 13,013,068 | -2,915 | 0.02% | 84,651,059 |
| 2025-06-30 | 2025-06-26 | 6.639 | 13,015,983 | +972 | 0.02% | 86,411,652 |
| 2025-06-27 | 2025-06-25 | 6.639 | 13,015,011 | -60,236 | 0.02% | 86,405,199 |
| 2025-06-26 | 2025-06-24 | 6.587 | 13,075,247 | -26,319 | 0.02% | 86,132,191 |
| 2025-06-25 | 2025-06-23 | 6.464 | 13,101,566 | -53,436 | 0.02% | 84,687,336 |
| 2025-06-24 | 2025-06-20 | 6.382 | 13,155,002 | -1,943 | 0.02% | 83,949,522 |
| 2025-06-23 | 2025-06-19 | 6.207 | 13,156,945 | +10,687 | 0.02% | 81,659,740 |
| 2025-06-20 | 2025-06-18 | 6.248 | 13,146,258 | +30,118 | 0.02% | 82,134,660 |
| 2025-06-19 | 2025-06-17 | 6.268 | 13,116,140 | -13,601 | 0.02% | 82,216,495 |
| 2025-06-18 | 2025-06-16 | 6.330 | 13,129,741 | +19,431 | 0.02% | 83,112,605 |
| 2025-06-17 | 2025-06-13 | 6.279 | 13,110,310 | -47,606 | 0.02% | 82,314,893 |
| 2025-06-16 | 2025-06-12 | 6.330 | 13,157,916 | +115,614 | 0.02% | 83,290,956 |
| 2025-06-13 | 2025-06-11 | 6.351 | 13,042,302 | -98,126 | 0.02% | 82,827,592 |
| 2025-06-12 | 2025-06-10 | 6.196 | 13,140,428 | +12,630 | 0.02% | 81,421,973 |
| 2025-06-11 | 2025-06-09 | 6.124 | 13,127,798 | -32,061 | 0.02% | 80,397,857 |
| 2025-06-10 | 2025-06-06 | 6.052 | 13,159,859 | -135,045 | 0.02% | 79,646,039 |
| 2025-06-09 | 2025-06-05 | 6.073 | 13,294,904 | -29,147 | 0.02% | 80,737,043 |
| 2025-06-05 | 2025-06-03 | 5.970 | 13,324,051 | -144,761 | 0.02% | 79,542,621 |
| 2025-06-04 | 2025-06-02 | 5.795 | 13,468,812 | +173,908 | 0.02% | 78,050,072 |
| 2025-06-03 | 2025-05-30 | 5.877 | 13,294,904 | +16,516 | 0.02% | 78,137,036 |
| 2025-06-02 | 2025-05-29 | 5.877 | 13,278,388 | +14,573 | 0.02% | 78,039,968 |
| 2025-05-30 | 2025-05-28 | 5.888 | 13,263,815 | -11,659 | 0.02% | 78,090,842 |
| 2025-05-29 | 2025-05-27 | 5.867 | 13,275,474 | +1,944 | 0.02% | 77,886,199 |
| 2025-05-28 | 2025-05-26 | 5.867 | 13,273,530 | +8,744 | 0.02% | 77,874,794 |
| 2025-05-27 | 2025-05-23 | 5.857 | 13,264,786 | -29,147 | 0.02% | 77,686,961 |
| 2025-05-26 | 2025-05-22 | 5.795 | 13,293,933 | -5,829 | 0.02% | 77,036,670 |
| 2025-05-23 | 2025-05-21 | 5.785 | 13,299,762 | +22,345 | 0.02% | 76,933,556 |
| 2025-05-22 | 2025-05-20 | 5.785 | 13,277,417 | -37,890 | 0.02% | 76,804,299 |
| 2025-05-21 | 2025-05-19 | 5.713 | 13,315,307 | +43,720 | 0.02% | 76,064,110 |
| 2025-05-20 | 2025-05-16 | 5.754 | 13,271,587 | +3,886 | 0.02% | 76,360,768 |
| 2025-05-19 | 2025-05-15 | 5.805 | 13,267,701 | -972 | 0.02% | 77,021,221 |
| 2025-05-16 | 2025-05-14 | 5.795 | 13,268,673 | -117,557 | 0.02% | 76,890,291 |
| 2025-05-15 | 2025-05-13 | 5.733 | 13,386,230 | -34,092 | 0.02% | 76,744,825 |
| 2025-05-14 | 2025-05-12 | 5.661 | 13,420,322 | +49,549 | 0.02% | 75,973,344 |
| 2025-05-13 | 2025-05-09 | 5.620 | 13,370,773 | +71,895 | 0.02% | 75,142,351 |
| 2025-05-12 | 2025-05-08 | 5.579 | 13,298,878 | -972 | 0.02% | 74,190,775 |
| 2025-05-09 | 2025-05-07 | 5.558 | 13,299,850 | -56,349 | 0.02% | 73,922,411 |
| 2025-05-08 | 2025-05-06 | 5.507 | 13,356,199 | -380,847 | 0.02% | 73,548,240 |
| 2025-05-07 | 2025-05-02 | 5.486 | 13,737,046 | -43,720 | 0.02% | 75,362,653 |
| 2025-05-06 | 2025-04-30 | 5.476 | 13,780,766 | +95,212 | 0.02% | 75,460,662 |
| 2025-05-02 | 2025-04-29 | 5.640 | 13,685,554 | -4,858 | 0.02% | 77,193,114 |
| 2025-04-30 | 2025-04-28 | 5.682 | 13,690,412 | -42,748 | 0.02% | 77,784,169 |
| 2025-04-29 | 2025-04-25 | 5.630 | 13,733,160 | -48,578 | 0.02% | 77,320,281 |
| 2025-04-28 | 2025-04-24 | 5.599 | 13,781,738 | -20,402 | 0.02% | 77,168,225 |
| 2025-04-25 | 2025-04-23 | 5.558 | 13,802,140 | -9,716 | 0.02% | 76,714,208 |
| 2025-04-24 | 2025-04-22 | 5.527 | 13,811,856 | -12,630 | 0.02% | 76,341,721 |
| 2025-04-22 | 2025-04-16 | 5.424 | 13,824,486 | +14,573 | 0.02% | 74,988,597 |
| 2025-04-17 | 2025-04-15 | 5.476 | 13,809,913 | +38,862 | 0.02% | 75,620,265 |
| 2025-04-16 | 2025-04-14 | 5.476 | 13,771,051 | -150,590 | 0.02% | 75,407,465 |
| 2025-04-15 | 2025-04-11 | 5.383 | 13,921,641 | -91,325 | 0.02% | 74,942,424 |
| 2025-04-14 | 2025-04-10 | 5.239 | 14,012,966 | -972 | 0.02% | 73,414,775 |
| 2025-04-11 | 2025-04-09 | 5.146 | 14,013,938 | +8,766 | 0.02% | 72,121,677 |
| 2025-04-10 | 2025-04-08 | 5.157 | 14,005,172 | +318,646 | 0.02% | 72,220,716 |
| 2025-04-09 | 2025-04-07 | 5.188 | 13,686,526 | +11,659 | 0.02% | 71,000,169 |
| 2025-04-08 | 2025-04-03 | 5.620 | 13,674,867 | -31,090 | 0.02% | 76,851,327 |
| 2025-04-07 | 2025-04-02 | 5.692 | 13,705,957 | +46,634 | 0.02% | 78,013,563 |
| 2025-04-03 | 2025-04-01 | 5.671 | 13,659,323 | -6,800 | 0.02% | 77,466,939 |
| 2025-04-02 | 2025-03-31 | 5.702 | 13,666,123 | -164,192 | 0.02% | 77,927,494 |
| 2025-04-01 | 2025-03-28 | 5.651 | 13,830,315 | +237,058 | 0.02% | 78,151,989 |
| 2025-03-31 | 2025-03-27 | 5.702 | 13,593,257 | +4,857 | 0.02% | 77,511,995 |
| 2025-03-28 | 2025-03-26 | 5.733 | 13,588,400 | +128,245 | 0.02% | 77,903,889 |
| 2025-03-27 | 2025-03-25 | 5.754 | 13,460,155 | +6,801 | 0.02% | 77,445,732 |
| 2025-03-26 | 2025-03-24 | 5.836 | 13,453,354 | -18,460 | 0.02% | 78,514,388 |
| 2025-03-25 | 2025-03-21 | 5.733 | 13,471,814 | -30,118 | 0.02% | 77,235,488 |
| 2025-03-24 | 2025-03-20 | 5.774 | 13,501,932 | +2,915 | 0.02% | 77,964,051 |
| 2025-03-21 | 2025-03-19 | 5.836 | 13,499,017 | -17,488 | 0.02% | 78,780,879 |
| 2025-03-20 | 2025-03-18 | 5.857 | 13,516,505 | -131,159 | 0.02% | 79,161,187 |
| 2025-03-19 | 2025-03-17 | 5.815 | 13,647,664 | +7,772 | 0.02% | 79,367,443 |
| 2025-03-18 | 2025-03-14 | 5.815 | 13,639,892 | -92,297 | 0.02% | 79,322,245 |
| 2025-03-17 | 2025-03-13 | 5.713 | 13,732,189 | +9,716 | 0.02% | 78,445,561 |
| 2025-03-14 | 2025-03-12 | 5.692 | 13,722,473 | +78,695 | 0.02% | 78,107,572 |
| 2025-03-13 | 2025-03-11 | 5.723 | 13,643,778 | +38,862 | 0.02% | 78,080,944 |
| 2025-03-12 | 2025-03-10 | 5.723 | 13,604,916 | -14,573 | 0.02% | 77,858,544 |
| 2025-03-11 | 2025-03-07 | 5.774 | 13,619,489 | +9,672 | 0.02% | 78,642,859 |
| 2025-03-10 | 2025-03-06 | 5.826 | 13,609,817 | -55,379 | 0.02% | 79,287,429 |
| 2025-03-07 | 2025-03-05 | 5.785 | 13,665,196 | -104,927 | 0.02% | 79,047,438 |
| 2025-03-06 | 2025-03-04 | 5.640 | 13,770,123 | +33,033 | 0.02% | 77,670,124 |
| 2025-03-05 | 2025-03-03 | 5.682 | 13,737,090 | -2,915 | 0.02% | 78,049,377 |
| 2025-03-04 | 2025-02-28 | 5.661 | 13,740,005 | +11,659 | 0.02% | 77,783,091 |
| 2025-03-03 | 2025-02-27 | 5.754 | 13,728,346 | -2,915 | 0.02% | 78,988,823 |
| 2025-02-28 | 2025-02-26 | 5.754 | 13,731,261 | +113,671 | 0.02% | 79,005,595 |
| 2025-02-27 | 2025-02-25 | 5.682 | 13,617,590 | -1,943 | 0.02% | 77,370,419 |
| 2025-02-26 | 2025-02-24 | 5.733 | 13,619,533 | -25,260 | 0.02% | 78,082,378 |
| 2025-02-25 | 2025-02-21 | 5.754 | 13,644,793 | +6,757 | 0.02% | 78,508,084 |
| 2025-02-24 | 2025-02-20 | 5.764 | 13,638,036 | -10,687 | 0.02% | 78,609,581 |
| 2025-02-21 | 2025-02-19 | 5.764 | 13,648,723 | +21,374 | 0.02% | 78,671,180 |
| 2025-02-20 | 2025-02-18 | 5.857 | 13,627,349 | -62,179 | 0.02% | 79,810,359 |
| 2025-02-19 | 2025-02-17 | 5.908 | 13,689,528 | -136,017 | 0.02% | 80,879,040 |
| 2025-02-18 | 2025-02-14 | 5.867 | 13,825,545 | -118,529 | 0.02% | 81,113,424 |
| 2025-02-17 | 2025-02-13 | 5.795 | 13,944,074 | -86,467 | 0.02% | 80,804,155 |
| 2025-02-14 | 2025-02-12 | 5.764 | 14,030,541 | -240,944 | 0.02% | 80,871,978 |
| 2025-02-13 | 2025-02-11 | 5.620 | 14,271,485 | +40,805 | 0.02% | 80,204,258 |
| 2025-02-12 | 2025-02-10 | 5.589 | 14,230,680 | -151,562 | 0.02% | 79,535,516 |
| 2025-02-11 | 2025-02-07 | 5.538 | 14,382,242 | +6,801 | 0.02% | 79,642,427 |
| 2025-02-10 | 2025-02-06 | 5.548 | 14,375,441 | -62,179 | 0.02% | 79,752,731 |
| 2025-02-07 | 2025-02-05 | 5.517 | 14,437,620 | -9,716 | 0.02% | 79,651,877 |
| 2025-02-06 | 2025-02-04 | 5.548 | 14,447,336 | -246,773 | 0.02% | 80,151,593 |
| 2025-02-05 | 2025-02-03 | 5.435 | 14,694,109 | -42,748 | 0.02% | 79,856,965 |
| 2025-02-04 | 2025-01-28 | 5.445 | 14,736,857 | -169,049 | 0.02% | 80,240,968 |
| 2025-02-03 | 2025-01-24 | 5.404 | 14,905,906 | -233,172 | 0.02% | 80,547,729 |
| 2025-01-27 | 2025-01-23 | 5.260 | 15,139,078 | -69,951 | 0.02% | 79,626,192 |
| 2025-01-24 | 2025-01-22 | 5.126 | 15,209,029 | -63,151 | 0.02% | 77,959,034 |
| 2025-01-23 | 2025-01-21 | 5.177 | 15,272,180 | +1,943 | 0.02% | 79,068,707 |
| 2025-01-22 | 2025-01-20 | 5.146 | 15,270,237 | -361,416 | 0.02% | 78,587,125 |
| 2025-01-21 | 2025-01-17 | 5.064 | 15,631,653 | +1,943 | 0.02% | 79,159,971 |
| 2025-01-20 | 2025-01-16 | 5.146 | 15,629,710 | -38,862 | 0.02% | 80,437,126 |
| 2025-01-17 | 2025-01-15 | 5.074 | 15,668,572 | -23,317 | 0.02% | 79,508,206 |
| 2025-01-16 | 2025-01-14 | 5.023 | 15,691,889 | -102,984 | 0.02% | 78,818,954 |
| 2025-01-15 | 2025-01-13 | 4.992 | 15,794,873 | +48,577 | 0.02% | 78,848,511 |
| 2025-01-14 | 2025-01-10 | 5.013 | 15,746,296 | +15,545 | 0.02% | 78,930,162 |
| 2025-01-13 | 2025-01-09 | 5.023 | 15,730,751 | +41,777 | 0.02% | 79,014,155 |
| 2025-01-10 | 2025-01-08 | 5.085 | 15,688,974 | +11,658 | 0.02% | 79,773,218 |
| 2025-01-09 | 2025-01-07 | 5.054 | 15,677,316 | -70,923 | 0.02% | 79,229,848 |
| 2025-01-07 | 2025-01-03 | 5.033 | 15,748,239 | +19,431 | 0.02% | 79,264,090 |
| 2025-01-06 | 2025-01-02 | 4.992 | 15,728,808 | +60,236 | 0.02% | 78,518,712 |
| 2025-01-03 | 2024-12-31 | 5.699 | 15,668,572 | -177,793 | 0.02% | 89,299,793 |
| 2025-01-02 | 2024-12-27 | 5.645 | 15,846,365 | +714,079 | 0.02% | 89,446,360 |
| 2024-12-30 | 2024-12-24 | 5.634 | 15,132,286 | -597,853 | 0.02% | 85,250,136 |
| 2024-12-27 | 2024-12-20 | 5.295 | 15,730,139 | -1,175,595 | 0.02% | 83,283,935 |
| 2024-12-23 | 2024-12-19 | 5.273 | 16,905,734 | +1,171,024 | 0.02% | 89,138,307 |
| 2024-12-20 | 2024-12-18 | 5.316 | 15,734,710 | +57,591 | 0.02% | 83,652,385 |
| 2024-12-18 | 2024-12-16 | 5.316 | 15,677,119 | -25,596 | 0.02% | 83,346,206 |
| 2024-12-17 | 2024-12-13 | 5.229 | 15,702,715 | -56,677 | 0.02% | 82,108,092 |
| 2024-12-16 | 2024-12-12 | 5.295 | 15,759,392 | -149,921 | 0.02% | 83,438,816 |
| 2024-12-13 | 2024-12-11 | 5.240 | 15,909,313 | -44,793 | 0.02% | 83,362,408 |
| 2024-12-12 | 2024-12-10 | 5.273 | 15,954,106 | -156,319 | 0.02% | 84,120,690 |
| 2024-12-11 | 2024-12-09 | 5.273 | 16,110,425 | -1,733,225 | 0.02% | 84,944,908 |
| 2024-12-10 | 2024-12-06 | 5.196 | 17,843,650 | +21,025 | 0.02% | 92,717,266 |
| 2024-12-09 | 2024-12-05 | 5.120 | 17,822,625 | +93,243 | 0.02% | 91,243,269 |
| 2024-12-06 | 2024-12-04 | 5.174 | 17,729,382 | -37,480 | 0.02% | 91,735,631 |
| 2024-12-05 | 2024-12-03 | 5.163 | 17,766,862 | -86,844 | 0.02% | 91,735,206 |
| 2024-12-04 | 2024-12-02 | 5.043 | 17,853,706 | +3,657 | 0.02% | 90,035,259 |
| 2024-12-03 | 2024-11-29 | 4.988 | 17,850,049 | +1,828 | 0.02% | 89,040,496 |
| 2024-12-02 | 2024-11-28 | 4.977 | 17,848,221 | +2,742 | 0.02% | 88,836,133 |
| 2024-11-29 | 2024-11-27 | 5.054 | 17,845,479 | -8,227 | 0.02% | 90,188,985 |
| 2024-11-28 | 2024-11-26 | 4.999 | 17,853,706 | +54,849 | 0.02% | 89,254,042 |
| 2024-11-27 | 2024-11-25 | 5.010 | 17,798,857 | +37,480 | 0.02% | 89,174,546 |
| 2024-11-26 | 2024-11-22 | 5.010 | 17,761,377 | +244,992 | 0.02% | 88,986,766 |
| 2024-11-25 | 2024-11-21 | 5.109 | 17,516,385 | +2,742 | 0.02% | 89,483,853 |
| 2024-11-21 | 2024-11-19 | 5.185 | 17,513,643 | -30,167 | 0.02% | 90,810,935 |
| 2024-11-20 | 2024-11-18 | 5.185 | 17,543,810 | -39,308 | 0.02% | 90,967,356 |
| 2024-11-19 | 2024-11-15 | 5.032 | 17,583,118 | +4,571 | 0.02% | 88,478,354 |
| 2024-11-18 | 2024-11-14 | 5.043 | 17,578,547 | +44,793 | 0.02% | 88,647,647 |
| 2024-11-15 | 2024-11-13 | 5.076 | 17,533,754 | +39,308 | 0.02% | 88,997,171 |
| 2024-11-14 | 2024-11-12 | 5.098 | 17,494,446 | +281,558 | 0.02% | 89,180,402 |
| 2024-11-13 | 2024-11-11 | 5.218 | 17,212,888 | +1,232,272 | 0.02% | 89,816,357 |
| 2024-11-12 | 2024-11-08 | 5.327 | 15,980,616 | -111,526 | 0.02% | 85,134,539 |
| 2024-11-11 | 2024-11-07 | 5.360 | 16,092,142 | -1,350,197 | 0.02% | 86,256,781 |
| 2024-11-08 | 2024-11-06 | 5.196 | 17,442,339 | +1,138,114 | 0.02% | 90,632,017 |
| 2024-11-07 | 2024-11-05 | 5.316 | 16,304,225 | -1,236,842 | 0.02% | 86,680,168 |
| 2024-11-06 | 2024-11-04 | 5.240 | 17,541,067 | -43,879 | 0.02% | 91,912,554 |
| 2024-11-05 | 2024-11-01 | 5.196 | 17,584,946 | -148,093 | 0.02% | 91,373,016 |
| 2024-11-04 | 2024-10-31 | 5.098 | 17,733,039 | -31,995 | 0.02% | 90,396,663 |
| 2024-11-01 | 2024-10-30 | 5.054 | 17,765,034 | +127,067 | 0.02% | 89,782,425 |
| 2024-10-31 | 2024-10-29 | 5.141 | 17,637,967 | +3,657 | 0.02% | 90,683,797 |
| 2024-10-30 | 2024-10-28 | 5.141 | 17,634,310 | -19,198 | 0.02% | 90,664,995 |
| 2024-10-29 | 2024-10-25 | 5.185 | 17,653,508 | -4,570 | 0.02% | 91,536,157 |
| 2024-10-28 | 2024-10-24 | 5.218 | 17,658,078 | +5,485 | 0.02% | 92,139,345 |
| 2024-10-25 | 2024-10-23 | 5.196 | 17,652,593 | -22,854 | 0.02% | 91,724,516 |
| 2024-10-24 | 2024-10-22 | 5.141 | 17,675,447 | -4,571 | 0.02% | 90,876,497 |
| 2024-10-23 | 2024-10-21 | 5.130 | 17,680,018 | +48,450 | 0.02% | 90,706,594 |
| 2024-10-22 | 2024-10-18 | 5.240 | 17,631,568 | -16,455 | 0.02% | 92,386,766 |
| 2024-10-21 | 2024-10-17 | 5.141 | 17,648,023 | -1,993 | 0.02% | 90,735,499 |
| 2024-10-18 | 2024-10-16 | 5.218 | 17,650,016 | +31,996 | 0.02% | 92,097,278 |
| 2024-10-17 | 2024-10-15 | 5.163 | 17,618,020 | -45,708 | 0.02% | 90,966,694 |
| 2024-10-16 | 2024-10-14 | 5.284 | 17,663,728 | -220,310 | 0.02% | 93,328,183 |
| 2024-10-15 | 2024-10-10 | 5.109 | 17,884,038 | -21,939 | 0.02% | 91,362,038 |
| 2024-10-14 | 2024-10-09 | 4.955 | 17,905,977 | +15,540 | 0.02% | 88,731,850 |
| 2024-10-10 | 2024-10-08 | 5.054 | 17,890,437 | +294,356 | 0.02% | 90,416,197 |
| 2024-10-09 | 2024-10-07 | 5.284 | 17,596,081 | +1,092,407 | 0.02% | 92,970,763 |
| 2024-10-08 | 2024-10-04 | 5.284 | 16,503,674 | -7,313 | 0.02% | 87,198,915 |
| 2024-10-07 | 2024-10-03 | 5.262 | 16,510,987 | -105,127 | 0.02% | 86,876,322 |
| 2024-10-04 | 2024-10-02 | 5.295 | 16,616,114 | -1,694,831 | 0.02% | 87,974,770 |
| 2024-10-03 | 2024-09-30 | 5.076 | 18,310,945 | +72,218 | 0.02% | 92,942,008 |
| 2024-10-02 | 2024-09-27 | 5.152 | 18,238,727 | +1,250,555 | 0.02% | 93,972,059 |
| 2024-09-30 | 2024-09-26 | 5.284 | 16,988,172 | -1,408,703 | 0.02% | 89,758,811 |
| 2024-09-27 | 2024-09-25 | 5.229 | 18,396,875 | -499,125 | 0.02% | 96,195,613 |
| 2024-09-26 | 2024-09-24 | 5.141 | 18,896,000 | -214,825 | 0.02% | 97,151,845 |
| 2024-09-25 | 2024-09-23 | 4.857 | 19,110,825 | -51,192 | 0.02% | 92,820,888 |
| 2024-09-24 | 2024-09-20 | 4.802 | 19,162,017 | -36,566 | 0.02% | 92,021,446 |
| 2024-09-23 | 2024-09-19 | 4.759 | 19,198,583 | -30,167 | 0.02% | 91,356,982 |
| 2024-09-20 | 2024-09-17 | 4.748 | 19,228,750 | -126,152 | 0.02% | 91,290,187 |
| 2024-09-19 | 2024-09-16 | 4.660 | 19,354,902 | +6,399 | 0.02% | 90,195,296 |
| 2024-09-17 | 2024-09-13 | 4.616 | 19,348,503 | +914 | 0.02% | 89,318,852 |
| 2024-09-16 | 2024-09-12 | 4.540 | 19,347,589 | +20,111 | 0.02% | 87,833,110 |
| 2024-09-13 | 2024-09-11 | 4.496 | 19,327,478 | +221,224 | 0.02% | 86,896,107 |
| 2024-09-12 | 2024-09-10 | 4.594 | 19,106,254 | +26,510 | 0.02% | 87,782,541 |
| 2024-09-10 | 2024-09-05 | 4.605 | 19,079,744 | +190,143 | 0.02% | 87,869,459 |
| 2024-09-09 | 2024-09-04 | 4.649 | 18,889,601 | +8,228 | 0.02% | 87,820,322 |
| 2024-09-05 | 2024-09-03 | 4.682 | 18,881,373 | +174,602 | 0.02% | 88,401,708 |
| 2024-09-04 | 2024-09-02 | 4.780 | 18,706,771 | +1,312,717 | 0.02% | 89,425,954 |
| 2024-09-03 | 2024-08-30 | 4.912 | 17,394,054 | +55,763 | 0.02% | 85,433,946 |
| 2024-09-02 | 2024-08-29 | 5.054 | 17,338,291 | +21,025 | 0.02% | 87,625,715 |
| 2024-08-29 | 2024-08-27 | 5.229 | 17,317,266 | -1,244,155 | 0.02% | 90,550,434 |
| 2024-08-28 | 2024-08-26 | 5.163 | 18,561,421 | -65,819 | 0.02% | 95,837,733 |
| 2024-08-27 | 2024-08-23 | 5.163 | 18,627,240 | -44,793 | 0.02% | 96,177,575 |
| 2024-08-23 | 2024-08-21 | 5.076 | 18,672,033 | -37,481 | 0.02% | 94,774,805 |
| 2024-08-22 | 2024-08-20 | 5.141 | 18,709,514 | -24,682 | 0.02% | 96,193,046 |
| 2024-08-21 | 2024-08-19 | 5.141 | 18,734,196 | -34,737 | 0.02% | 96,319,946 |
| 2024-08-20 | 2024-08-16 | 5.054 | 18,768,933 | -156,320 | 0.02% | 94,856,014 |
| 2024-08-19 | 2024-08-15 | 5.010 | 18,925,253 | -84,101 | 0.02% | 94,817,933 |
| 2024-08-15 | 2024-08-13 | 4.912 | 19,009,354 | -82,274 | 0.02% | 93,367,776 |
| 2024-08-14 | 2024-08-12 | 4.901 | 19,091,628 | -113,354 | 0.02% | 93,563,033 |
| 2024-08-13 | 2024-08-09 | 4.802 | 19,204,982 | -19,197 | 0.02% | 92,227,776 |
| 2024-08-12 | 2024-08-08 | 4.715 | 19,224,179 | -10,970 | 0.02% | 90,637,597 |
| 2024-08-09 | 2024-08-07 | 4.671 | 19,235,149 | -19,197 | 0.02% | 89,847,654 |
| 2024-08-08 | 2024-08-06 | 4.584 | 19,254,346 | +23,768 | 0.02% | 88,252,315 |
| 2024-08-07 | 2024-08-05 | 4.616 | 19,230,578 | +50,278 | 0.02% | 88,774,473 |
| 2024-08-06 | 2024-08-02 | 4.726 | 19,180,300 | +48,450 | 0.02% | 90,640,534 |
| 2024-08-05 | 2024-08-01 | 4.759 | 19,131,850 | +5,485 | 0.02% | 91,039,431 |
| 2024-08-01 | 2024-07-30 | 4.726 | 19,126,365 | -1,828 | 0.02% | 90,385,653 |
| 2024-07-31 | 2024-07-29 | 4.791 | 19,128,193 | -135,294 | 0.02% | 91,649,768 |
| 2024-07-29 | 2024-07-25 | 4.748 | 19,263,487 | -82,274 | 0.02% | 91,455,104 |
| 2024-07-26 | 2024-07-24 | 4.802 | 19,345,761 | -8,227 | 0.02% | 92,903,837 |
| 2024-07-25 | 2024-07-23 | 4.748 | 19,353,988 | -9,142 | 0.02% | 91,884,765 |
| 2024-07-24 | 2024-07-22 | 4.682 | 19,363,130 | +15,541 | 0.02% | 90,657,271 |
| 2024-07-23 | 2024-07-19 | 4.649 | 19,347,589 | +95,986 | 0.02% | 89,949,571 |
| 2024-07-17 | 2024-07-15 | 4.868 | 19,251,603 | +27,424 | 0.02% | 93,715,240 |
| 2024-07-16 | 2024-07-12 | 4.901 | 19,224,179 | -21,025 | 0.02% | 94,212,630 |
| 2024-07-15 | 2024-07-11 | 4.769 | 19,245,204 | -10,056 | 0.02% | 91,789,356 |
| 2024-07-12 | 2024-07-10 | 4.726 | 19,255,260 | +12,798 | 0.02% | 90,994,773 |
| 2024-07-11 | 2024-07-09 | 4.715 | 19,242,462 | +57,591 | 0.02% | 90,723,798 |
| 2024-07-10 | 2024-07-08 | 4.737 | 19,184,871 | +17,369 | 0.02% | 90,872,001 |
| 2024-07-09 | 2024-07-05 | 5.537 | 19,167,502 | -23,768 | 0.02% | 106,128,357 |
| 2024-07-08 | 2024-07-04 | 5.690 | 19,191,270 | +1,210,375 | 0.02% | 109,199,063 |
| 2024-07-05 | 2024-07-03 | 5.572 | 17,980,895 | +36,501 | 0.02% | 100,193,723 |
| 2024-07-04 | 2024-07-02 | 5.596 | 17,944,394 | -281,819 | 0.02% | 100,413,123 |
| 2024-07-03 | 2024-06-28 | 5.466 | 18,226,213 | -140,061 | 0.02% | 99,628,247 |
| 2024-07-02 | 2024-06-27 | 5.384 | 18,366,274 | +5,094 | 0.02% | 98,879,287 |
| 2024-06-28 | 2024-06-26 | 5.443 | 18,361,180 | -10,187 | 0.02% | 99,933,393 |
| 2024-06-27 | 2024-06-25 | 5.396 | 18,371,367 | +2,547 | 0.02% | 99,123,133 |
| 2024-06-26 | 2024-06-24 | 5.372 | 18,368,820 | -34,803 | 0.02% | 98,676,598 |
| 2024-06-25 | 2024-06-21 | 5.325 | 18,403,623 | -11,035 | 0.02% | 97,996,334 |
| 2024-06-24 | 2024-06-20 | 5.396 | 18,414,658 | -71,304 | 0.02% | 99,356,710 |
| 2024-06-21 | 2024-06-19 | 5.360 | 18,485,962 | -90,827 | 0.03% | 99,088,104 |
| 2024-06-20 | 2024-06-18 | 5.172 | 18,576,789 | -2,546 | 0.03% | 96,073,417 |
| 2024-06-18 | 2024-06-14 | 5.113 | 18,579,335 | +6,790 | 0.03% | 94,992,204 |
| 2024-06-17 | 2024-06-13 | 5.089 | 18,572,545 | +73,851 | 0.03% | 94,519,896 |
| 2024-06-14 | 2024-06-12 | 5.089 | 18,498,694 | +112,048 | 0.03% | 94,144,051 |
| 2024-06-13 | 2024-06-11 | 5.136 | 18,386,646 | +13,582 | 0.02% | 94,440,238 |
| 2024-06-12 | 2024-06-07 | 5.207 | 18,373,064 | +26,314 | 0.02% | 95,669,152 |
| 2024-06-11 | 2024-06-06 | 5.148 | 18,346,750 | +101,862 | 0.02% | 94,451,454 |
| 2024-06-07 | 2024-06-05 | 5.195 | 18,244,888 | +22,919 | 0.02% | 94,786,799 |
| 2024-06-06 | 2024-06-04 | 5.219 | 18,221,969 | -30,246 | 0.02% | 95,097,061 |
| 2024-06-05 | 2024-06-03 | 5.266 | 18,252,215 | -9,337 | 0.02% | 96,114,999 |
| 2024-06-04 | 2024-05-31 | 5.207 | 18,261,552 | +1,697 | 0.02% | 95,088,505 |
| 2024-06-03 | 2024-05-30 | 5.266 | 18,259,855 | -5,093 | 0.02% | 96,155,231 |
| 2024-05-31 | 2024-05-29 | 5.360 | 18,264,948 | -50,082 | 0.02% | 97,903,429 |
| 2024-05-30 | 2024-05-28 | 5.466 | 18,315,030 | +22,919 | 0.02% | 100,113,739 |
| 2024-05-29 | 2024-05-27 | 5.490 | 18,292,111 | -24,617 | 0.02% | 100,419,444 |
| 2024-05-28 | 2024-05-24 | 5.490 | 18,316,728 | -87,432 | 0.02% | 100,554,586 |
| 2024-05-27 | 2024-05-23 | 5.537 | 18,404,160 | +1,032,204 | 0.02% | 101,901,816 |
| 2024-05-24 | 2024-05-22 | 5.608 | 17,371,956 | -78,094 | 0.02% | 97,414,530 |
| 2024-05-23 | 2024-05-21 | 5.608 | 17,450,050 | -135,816 | 0.02% | 97,852,448 |
| 2024-05-22 | 2024-05-20 | 5.572 | 17,585,866 | -123,084 | 0.02% | 97,992,529 |
| 2024-05-21 | 2024-05-17 | 5.549 | 17,708,950 | -117,990 | 0.02% | 98,261,137 |
| 2024-05-20 | 2024-05-16 | 5.549 | 17,826,940 | -198,632 | 0.02% | 98,915,825 |
| 2024-05-17 | 2024-05-14 | 5.266 | 18,025,572 | -14,430 | 0.02% | 94,921,512 |
| 2024-05-16 | 2024-05-13 | 5.348 | 18,040,002 | -113,746 | 0.02% | 96,485,156 |
| 2024-05-14 | 2024-05-10 | 5.337 | 18,153,748 | -1,122,182 | 0.02% | 96,879,652 |
| 2024-05-13 | 2024-05-09 | 5.125 | 19,275,930 | -58,571 | 0.03% | 98,780,829 |
| 2024-05-10 | 2024-05-08 | 5.054 | 19,334,501 | -16,977 | 0.03% | 97,714,346 |
| 2024-05-09 | 2024-05-07 | 5.077 | 19,351,478 | -16,977 | 0.03% | 98,256,090 |
| 2024-05-08 | 2024-05-06 | 5.054 | 19,368,455 | -58,571 | 0.03% | 97,885,945 |
| 2024-05-07 | 2024-05-03 | 5.042 | 19,427,026 | -34,803 | 0.03% | 97,953,094 |
| 2024-05-06 | 2024-05-02 | 4.983 | 19,461,829 | -69,606 | 0.03% | 96,982,212 |
| 2024-05-03 | 2024-04-30 | 4.983 | 19,531,435 | -48,384 | 0.03% | 97,329,073 |
| 2024-05-02 | 2024-04-29 | 4.948 | 19,579,819 | -23,768 | 0.03% | 96,878,193 |
| 2024-04-30 | 2024-04-26 | 4.889 | 19,603,587 | -190,143 | 0.03% | 95,841,082 |
| 2024-04-29 | 2024-04-25 | 4.913 | 19,793,730 | -114,595 | 0.03% | 97,237,048 |
| 2024-04-26 | 2024-04-24 | 4.877 | 19,908,325 | -297,947 | 0.03% | 97,096,401 |
| 2024-04-25 | 2024-04-23 | 4.854 | 20,206,272 | +39,047 | 0.03% | 98,073,456 |
| 2024-04-24 | 2024-04-22 | 4.830 | 20,167,225 | -80,641 | 0.03% | 97,408,772 |
| 2024-04-23 | 2024-04-19 | 4.842 | 20,247,866 | -52,629 | 0.03% | 98,036,805 |
| 2024-04-22 | 2024-04-18 | 4.842 | 20,300,495 | -158,735 | 0.03% | 98,291,625 |
| 2024-04-19 | 2024-04-17 | 4.736 | 20,459,230 | -1,698 | 0.03% | 96,890,993 |
| 2024-04-17 | 2024-04-15 | 4.748 | 20,460,928 | -7,639 | 0.03% | 97,140,076 |
| 2024-04-16 | 2024-04-12 | 4.700 | 20,468,567 | +366,704 | 0.03% | 96,211,814 |
| 2024-04-15 | 2024-04-11 | 4.795 | 20,101,863 | -16,977 | 0.03% | 96,382,633 |
| 2024-04-12 | 2024-04-10 | 4.806 | 20,118,840 | -59,420 | 0.03% | 96,701,045 |
| 2024-04-11 | 2024-04-09 | 4.736 | 20,178,260 | -40,745 | 0.03% | 95,560,373 |
| 2024-04-10 | 2024-04-08 | 4.736 | 20,219,005 | -4,244 | 0.03% | 95,753,333 |
| 2024-04-09 | 2024-04-05 | 4.677 | 20,223,249 | +68,757 | 0.03% | 94,582,220 |
| 2024-04-08 | 2024-04-03 | 4.724 | 20,154,492 | -41,594 | 0.03% | 95,210,379 |
| 2024-04-05 | 2024-04-02 | 4.748 | 20,196,086 | -56,873 | 0.03% | 95,882,715 |
| 2024-04-03 | 2024-03-28 | 4.642 | 20,252,959 | +96,769 | 0.03% | 94,005,394 |
| 2024-03-28 | 2024-03-26 | 4.712 | 20,156,190 | -17,826 | 0.03% | 94,980,948 |
| 2024-03-27 | 2024-03-25 | 4.653 | 20,174,016 | +3,396 | 0.03% | 93,876,637 |
| 2024-03-26 | 2024-03-22 | 4.665 | 20,170,620 | +79,792 | 0.03% | 94,098,457 |
| 2024-03-25 | 2024-03-21 | 4.689 | 20,090,828 | -31,408 | 0.03% | 94,199,582 |
| 2024-03-22 | 2024-03-20 | 4.606 | 20,122,236 | +16,977 | 0.03% | 92,687,478 |
| 2024-03-20 | 2024-03-18 | 4.665 | 20,105,259 | +54,327 | 0.03% | 93,793,540 |
| 2024-03-19 | 2024-03-15 | 4.689 | 20,050,932 | +442,252 | 0.03% | 94,012,522 |
| 2024-03-18 | 2024-03-14 | 4.736 | 19,608,680 | +43,291 | 0.03% | 92,862,951 |
| 2024-03-15 | 2024-03-13 | 4.759 | 19,565,389 | +42,443 | 0.03% | 93,118,918 |
| 2024-03-14 | 2024-03-12 | 4.842 | 19,522,946 | -56,025 | 0.03% | 94,526,862 |
| 2024-03-13 | 2024-03-11 | 4.783 | 19,578,971 | +6,791 | 0.03% | 93,644,864 |
| 2024-03-12 | 2024-03-08 | 4.771 | 19,572,180 | -16,977 | 0.03% | 93,381,811 |
| 2024-03-11 | 2024-03-07 | 4.748 | 19,589,157 | -14,430 | 0.03% | 93,001,266 |
| 2024-03-08 | 2024-03-06 | 4.748 | 19,603,587 | -11,884 | 0.03% | 93,069,774 |
| 2024-03-07 | 2024-03-05 | 4.700 | 19,615,471 | +9,337 | 0.03% | 92,201,865 |
| 2024-03-06 | 2024-03-04 | 4.736 | 19,606,134 | -15,279 | 0.03% | 92,850,893 |
| 2024-03-05 | 2024-03-01 | 4.771 | 19,621,413 | +12,733 | 0.03% | 93,616,709 |
| 2024-03-01 | 2024-02-28 | 4.783 | 19,608,680 | -84,886 | 0.03% | 93,786,960 |
| 2024-02-29 | 2024-02-27 | 4.830 | 19,693,566 | -14,430 | 0.03% | 95,120,974 |
| 2024-02-28 | 2024-02-26 | 4.806 | 19,707,996 | +3,395 | 0.03% | 94,726,327 |
| 2024-02-27 | 2024-02-23 | 4.877 | 19,704,601 | -104,408 | 0.03% | 96,102,803 |
| 2024-02-26 | 2024-02-22 | 4.830 | 19,809,009 | -20,373 | 0.03% | 95,678,569 |
| 2024-02-23 | 2024-02-21 | 4.795 | 19,829,382 | -274,179 | 0.03% | 95,076,165 |
| 2024-02-22 | 2024-02-20 | 4.689 | 20,103,561 | -59,420 | 0.03% | 94,259,283 |
| 2024-02-21 | 2024-02-19 | 4.618 | 20,162,981 | -16,128 | 0.03% | 93,112,690 |
| 2024-02-20 | 2024-02-16 | 4.630 | 20,179,109 | -67,343 | 0.03% | 93,424,892 |
| 2024-02-19 | 2024-02-15 | 4.583 | 20,246,452 | -9,337 | 0.03% | 92,782,613 |
| 2024-02-16 | 2024-02-14 | 4.547 | 20,255,789 | +8,488 | 0.03% | 92,109,524 |
| 2024-02-15 | 2024-02-09 | 4.512 | 20,247,301 | -3,395 | 0.03% | 91,355,349 |
| 2024-02-14 | 2024-02-07 | 4.583 | 20,250,696 | -39,047 | 0.03% | 92,802,061 |
| 2024-02-08 | 2024-02-06 | 4.618 | 20,289,743 | +5,942 | 0.03% | 93,698,078 |
| 2024-02-07 | 2024-02-05 | 4.477 | 20,283,801 | +5,093 | 0.03% | 90,803,169 |
| 2024-02-06 | 2024-02-02 | 4.465 | 20,278,708 | +1,698 | 0.03% | 90,541,474 |
| 2024-02-05 | 2024-02-01 | 4.465 | 20,277,010 | +12,732 | 0.03% | 90,533,892 |
| 2024-02-02 | 2024-01-31 | 4.500 | 20,264,278 | -85,734 | 0.03% | 91,193,223 |
| 2024-02-01 | 2024-01-30 | 4.488 | 20,350,012 | -294,551 | 0.03% | 91,339,307 |
| 2024-01-31 | 2024-01-29 | 4.547 | 20,644,563 | -122,235 | 0.03% | 93,877,403 |
| 2024-01-30 | 2024-01-26 | 4.500 | 20,766,798 | -4,244 | 0.03% | 93,454,662 |
| 2024-01-29 | 2024-01-25 | 4.512 | 20,771,042 | -357,367 | 0.03% | 93,718,456 |
| 2024-01-26 | 2024-01-24 | 4.406 | 21,128,409 | -3,395 | 0.03% | 93,090,736 |
| 2024-01-25 | 2024-01-23 | 4.253 | 21,131,804 | -849 | 0.03% | 89,869,400 |
| 2024-01-24 | 2024-01-22 | 4.170 | 21,132,653 | +5,942 | 0.03% | 88,130,321 |
| 2024-01-23 | 2024-01-19 | 4.229 | 21,126,711 | +5,093 | 0.03% | 89,349,969 |
| 2024-01-22 | 2024-01-18 | 4.206 | 21,121,618 | +128,177 | 0.03% | 88,830,778 |
| 2024-01-19 | 2024-01-17 | 4.182 | 20,993,441 | +197,782 | 0.03% | 87,797,075 |
| 2024-01-18 | 2024-01-16 | 4.288 | 20,795,659 | +77,246 | 0.03% | 89,174,799 |
| 2024-01-16 | 2024-01-12 | 4.347 | 20,718,413 | +10,186 | 0.03% | 90,063,935 |
| 2024-01-15 | 2024-01-11 | 4.335 | 20,708,227 | +59,419 | 0.03% | 89,775,701 |
| 2024-01-12 | 2024-01-10 | 4.335 | 20,648,808 | +20,373 | 0.03% | 89,518,103 |
| 2024-01-11 | 2024-01-09 | 4.335 | 20,628,435 | +5,942 | 0.03% | 89,429,781 |
| 2024-01-10 | 2024-01-08 | 4.335 | 20,622,493 | +4,244 | 0.03% | 89,404,021 |
| 2024-01-09 | 2024-01-05 | 4.418 | 20,618,249 | +22,070 | 0.03% | 91,085,892 |
| 2024-01-08 | 2024-01-04 | 4.453 | 20,596,179 | -19,523 | 0.03% | 91,716,300 |
| 2024-01-05 | 2024-01-03 | 4.406 | 20,615,702 | +21,221 | 0.03% | 90,831,774 |
| 2024-01-04 | 2024-01-02 | 4.406 | 20,594,481 | +33,954 | 0.03% | 90,738,276 |
| 2024-01-03 | 2023-12-29 | 4.500 | 20,560,527 | +2,547 | 0.03% | 92,526,402 |
| 2024-01-02 | 2023-12-28 | 4.453 | 20,557,980 | -35,652 | 0.03% | 91,546,197 |
| 2023-12-29 | 2023-12-27 | 4.406 | 20,593,632 | -14,431 | 0.03% | 90,734,535 |
| 2023-12-28 | 2023-12-22 | 4.335 | 20,608,063 | -5,093 | 0.03% | 89,341,463 |
| 2023-12-22 | 2023-12-20 | 4.300 | 20,613,156 | +7,640 | 0.03% | 88,635,035 |
| 2023-12-21 | 2023-12-19 | 4.323 | 20,605,516 | +2,546 | 0.03% | 89,087,675 |
| 2023-12-20 | 2023-12-18 | 4.347 | 20,602,970 | -3,395 | 0.03% | 89,562,099 |
| 2023-12-19 | 2023-12-15 | 4.359 | 20,606,365 | -16,128 | 0.03% | 89,819,613 |
| 2023-12-18 | 2023-12-14 | 4.335 | 20,622,493 | +1,316 | 0.03% | 89,404,021 |
| 2023-12-15 | 2023-12-13 | 4.335 | 20,621,177 | +1,697 | 0.03% | 89,398,316 |
| 2023-12-14 | 2023-12-12 | 4.300 | 20,619,480 | -9,337 | 0.03% | 88,662,228 |
| 2023-12-13 | 2023-12-11 | 4.253 | 20,628,817 | +29,710 | 0.03% | 87,730,296 |
| 2023-12-12 | 2023-12-08 | 4.276 | 20,599,107 | +91,676 | 0.03% | 88,089,285 |
| 2023-12-08 | 2023-12-06 | 4.288 | 20,507,431 | +4,244 | 0.03% | 87,938,835 |
| 2023-12-07 | 2023-12-05 | 4.276 | 20,503,187 | +44,140 | 0.03% | 87,679,096 |
| 2023-12-06 | 2023-12-04 | 4.347 | 20,459,047 | +5,093 | 0.03% | 88,936,459 |
| 2023-12-05 | 2023-12-01 | 4.347 | 20,453,954 | +22,071 | 0.03% | 88,914,319 |
| 2023-12-04 | 2023-11-30 | 4.406 | 20,431,883 | +51,780 | 0.03% | 90,021,877 |
| 2023-12-01 | 2023-11-29 | 4.382 | 20,380,103 | +44,140 | 0.03% | 89,313,556 |
| 2023-11-29 | 2023-11-27 | 4.453 | 20,335,963 | +17,826 | 0.03% | 90,557,539 |
| 2023-11-23 | 2023-11-21 | 4.465 | 20,318,137 | +93,373 | 0.03% | 90,717,518 |
| 2023-11-22 | 2023-11-20 | 4.512 | 20,224,764 | -22,919 | 0.03% | 91,253,662 |
| 2023-11-21 | 2023-11-17 | 4.418 | 20,247,683 | +14,431 | 0.03% | 89,448,831 |
| 2023-11-20 | 2023-11-16 | 4.500 | 20,233,252 | -8,489 | 0.03% | 91,053,600 |
| 2023-11-17 | 2023-11-15 | 4.547 | 20,241,741 | +28,861 | 0.03% | 92,045,643 |
| 2023-11-16 | 2023-11-14 | 4.406 | 20,212,880 | +849 | 0.03% | 89,056,960 |
| 2023-11-15 | 2023-11-13 | 4.382 | 20,212,031 | +5,093 | 0.03% | 88,576,999 |
| 2023-11-14 | 2023-11-10 | 4.335 | 20,206,938 | -78,094 | 0.03% | 87,602,479 |
| 2023-11-13 | 2023-11-09 | 4.371 | 20,285,032 | +8,488 | 0.03% | 88,657,948 |
| 2023-11-10 | 2023-11-08 | 4.371 | 20,276,544 | +160,433 | 0.03% | 88,620,850 |
| 2023-11-09 | 2023-11-07 | 4.394 | 20,116,111 | +56,874 | 0.03% | 88,393,621 |
| 2023-11-08 | 2023-11-06 | 4.465 | 20,059,237 | +5,942 | 0.03% | 89,561,568 |
| 2023-11-07 | 2023-11-03 | 4.488 | 20,053,295 | +213,910 | 0.03% | 90,007,518 |
| 2023-11-06 | 2023-11-02 | 4.453 | 19,839,385 | +27,163 | 0.03% | 88,346,240 |
| 2023-11-03 | 2023-11-01 | 4.477 | 19,812,222 | -1,697 | 0.03% | 88,692,082 |
| 2023-11-02 | 2023-10-31 | 4.430 | 19,813,919 | -11,035 | 0.03% | 87,765,998 |
| 2023-11-01 | 2023-10-30 | 4.406 | 19,824,954 | +41,593 | 0.03% | 87,347,777 |
| 2023-10-31 | 2023-10-27 | 4.536 | 19,783,361 | -351,424 | 0.03% | 89,728,183 |
| 2023-10-30 | 2023-10-26 | 4.477 | 20,134,785 | -2,547 | 0.03% | 90,136,079 |
| 2023-10-27 | 2023-10-25 | 4.441 | 20,137,332 | -2,546 | 0.03% | 89,435,790 |
| 2023-10-26 | 2023-10-24 | 4.406 | 20,139,878 | +2,546 | 0.03% | 88,735,317 |
| 2023-10-25 | 2023-10-20 | 4.430 | 20,137,332 | +5,093 | 0.03% | 89,198,560 |
| 2023-10-24 | 2023-10-19 | 4.465 | 20,132,239 | +11,884 | 0.03% | 89,887,511 |
| 2023-10-20 | 2023-10-18 | 4.571 | 20,120,355 | +3,396 | 0.03% | 91,967,723 |
| 2023-10-19 | 2023-10-17 | 4.606 | 20,116,959 | -11,035 | 0.03% | 92,663,170 |
| 2023-10-18 | 2023-10-16 | 4.536 | 20,127,994 | -39,048 | 0.03% | 91,291,279 |
| 2023-10-17 | 2023-10-13 | 4.536 | 20,167,042 | -7,639 | 0.03% | 91,468,383 |
| 2023-10-16 | 2023-10-12 | 4.618 | 20,174,681 | -108,692 | 0.03% | 93,166,721 |
| 2023-10-13 | 2023-10-11 | 4.406 | 20,283,373 | -12,733 | 0.03% | 89,367,549 |
| 2023-10-12 | 2023-10-10 | 4.371 | 20,296,106 | -2,547 | 0.03% | 88,706,348 |
| 2023-10-11 | 2023-10-09 | 4.335 | 20,298,653 | +14,431 | 0.03% | 88,000,088 |
| 2023-10-09 | 2023-10-05 | 4.241 | 20,284,222 | +11,884 | 0.03% | 86,025,840 |
| 2023-10-06 | 2023-10-04 | 4.253 | 20,272,338 | +1,697 | 0.03% | 86,214,261 |
| 2023-10-05 | 2023-10-03 | 4.229 | 20,270,641 | +51,780 | 0.03% | 85,729,442 |
| 2023-10-04 | 2023-09-29 | 4.441 | 20,218,861 | -98,466 | 0.03% | 89,797,884 |
| 2023-10-03 | 2023-09-28 | 4.359 | 20,317,327 | -31,408 | 0.03% | 88,559,746 |
| 2023-09-29 | 2023-09-27 | 4.406 | 20,348,735 | +14,431 | 0.03% | 89,655,531 |
| 2023-09-28 | 2023-09-26 | 4.359 | 20,334,304 | +27,163 | 0.03% | 88,633,746 |
| 2023-09-27 | 2023-09-25 | 4.418 | 20,307,141 | +27,202 | 0.03% | 89,711,500 |
| 2023-09-26 | 2023-09-22 | 4.488 | 20,279,939 | -9,337 | 0.03% | 91,024,790 |
| 2023-09-25 | 2023-09-21 | 4.430 | 20,289,276 | -82,339 | 0.03% | 89,871,598 |
| 2023-09-22 | 2023-09-20 | 4.477 | 20,371,615 | -11,035 | 0.03% | 91,196,280 |
| 2023-09-21 | 2023-09-19 | 4.500 | 20,382,650 | -18,675 | 0.03% | 91,725,920 |
| 2023-09-20 | 2023-09-18 | 4.418 | 20,401,325 | -1,697 | 0.03% | 90,127,580 |
| 2023-09-19 | 2023-09-15 | 4.477 | 20,403,022 | -102,712 | 0.03% | 91,336,878 |
| 2023-09-18 | 2023-09-14 | 4.465 | 20,505,734 | -219,852 | 0.03% | 91,555,112 |
| 2023-09-15 | 2023-09-13 | 4.418 | 20,725,586 | +17,826 | 0.03% | 91,560,078 |
| 2023-09-14 | 2023-09-12 | 4.441 | 20,707,760 | -11,035 | 0.03% | 91,969,228 |
| 2023-09-13 | 2023-09-11 | 4.418 | 20,718,795 | -47,536 | 0.03% | 91,530,077 |
| 2023-09-12 | 2023-09-07 | 4.441 | 20,766,331 | -34,803 | 0.03% | 92,229,359 |
| 2023-09-11 | 2023-09-06 | 4.406 | 20,801,134 | -9,337 | 0.03% | 91,648,779 |
| 2023-09-07 | 2023-09-05 | 4.335 | 20,810,471 | -33,954 | 0.03% | 90,218,956 |
| 2023-09-06 | 2023-09-04 | 4.394 | 20,844,425 | -245,319 | 0.03% | 91,593,956 |
| 2023-09-05 | 2023-08-31 | 4.241 | 21,089,744 | +30,559 | 0.03% | 89,442,077 |
| 2023-09-04 | 2023-08-30 | 4.206 | 21,059,185 | +4,244 | 0.03% | 88,568,205 |
| 2023-08-31 | 2023-08-29 | 4.229 | 21,054,941 | -37,349 | 0.03% | 89,046,437 |
| 2023-08-30 | 2023-08-28 | 4.135 | 21,092,290 | -27,163 | 0.03% | 87,216,553 |
| 2023-08-29 | 2023-08-25 | 4.076 | 21,119,453 | -8,489 | 0.03% | 86,084,871 |
| 2023-08-28 | 2023-08-24 | 4.064 | 21,127,942 | -151,096 | 0.03% | 85,870,573 |
| 2023-08-25 | 2023-08-23 | 4.029 | 21,279,038 | +2,547 | 0.03% | 85,732,633 |
| 2023-08-24 | 2023-08-22 | 4.005 | 21,276,491 | +127,328 | 0.03% | 85,221,071 |
| 2023-08-23 | 2023-08-21 | 3.958 | 21,149,163 | -174,015 | 0.03% | 83,714,469 |
| 2023-08-22 | 2023-08-18 | 4.017 | 21,323,178 | +95,071 | 0.03% | 85,659,272 |
| 2023-08-21 | 2023-08-17 | 4.029 | 21,228,107 | +121,386 | 0.03% | 85,527,434 |
| 2023-08-18 | 2023-08-16 | 4.029 | 21,106,721 | +159,584 | 0.03% | 85,038,373 |
| 2023-08-17 | 2023-08-15 | 4.100 | 20,947,137 | +188,446 | 0.03% | 85,876,035 |
| 2023-08-16 | 2023-08-14 | 4.123 | 20,758,691 | +204,573 | 0.03% | 85,592,572 |
| 2023-08-15 | 2023-08-11 | 4.206 | 20,554,118 | +96,769 | 0.03% | 86,444,055 |
| 2023-08-14 | 2023-08-10 | 4.241 | 20,457,349 | +74,699 | 0.03% | 86,760,076 |
| 2023-08-11 | 2023-08-09 | 4.265 | 20,382,650 | +29,710 | 0.03% | 86,923,516 |
| 2023-08-10 | 2023-08-08 | 4.241 | 20,352,940 | +61,117 | 0.03% | 86,317,275 |
| 2023-08-09 | 2023-08-07 | 4.288 | 20,291,823 | +27,163 | 0.03% | 87,014,277 |
| 2023-08-08 | 2023-08-04 | 4.288 | 20,264,660 | +11,035 | 0.03% | 86,897,798 |
| 2023-08-07 | 2023-08-03 | 4.300 | 20,253,625 | +21,222 | 0.03% | 87,089,079 |
| 2023-08-04 | 2023-08-02 | 4.323 | 20,232,403 | +147,700 | 0.03% | 87,474,526 |
| 2023-08-03 | 2023-08-01 | 4.453 | 20,084,703 | +29,710 | 0.03% | 89,438,659 |
| 2023-08-02 | 2023-07-31 | 4.477 | 20,054,993 | -44,989 | 0.03% | 89,778,879 |
| 2023-08-01 | 2023-07-28 | 4.406 | 20,099,982 | +29,710 | 0.03% | 88,559,537 |
| 2023-07-31 | 2023-07-27 | 4.359 | 20,070,272 | -113,747 | 0.03% | 87,482,876 |
| 2023-07-28 | 2023-07-26 | 4.300 | 20,184,019 | +103,560 | 0.03% | 86,789,778 |
| 2023-07-27 | 2023-07-25 | 4.347 | 20,080,459 | +5,942 | 0.03% | 87,290,719 |
| 2023-07-26 | 2023-07-24 | 4.229 | 20,074,517 | -206,271 | 0.03% | 84,899,986 |
| 2023-07-25 | 2023-07-21 | 4.312 | 20,280,788 | +12,733 | 0.03% | 87,444,798 |
| 2023-07-24 | 2023-07-20 | 4.253 | 20,268,055 | +293,703 | 0.03% | 86,196,046 |
| 2023-07-21 | 2023-07-19 | 4.229 | 19,974,352 | +17,826 | 0.03% | 84,476,364 |
| 2023-07-20 | 2023-07-18 | 4.217 | 19,956,526 | +75,547 | 0.03% | 84,165,874 |
| 2023-07-19 | 2023-07-14 | 4.312 | 19,880,979 | +10,187 | 0.03% | 85,720,939 |
| 2023-07-18 | 2023-07-13 | 4.265 | 19,870,792 | +26,314 | 0.03% | 84,740,655 |
| 2023-07-14 | 2023-07-12 | 4.241 | 19,844,478 | +106,955 | 0.03% | 84,160,876 |
| 2023-07-13 | 2023-07-11 | 4.241 | 19,737,523 | +250,412 | 0.03% | 83,707,278 |
| 2023-07-12 | 2023-07-10 | 4.229 | 19,487,111 | +388,774 | 0.03% | 82,415,704 |
| 2023-07-11 | 2023-07-07 | 4.253 | 19,098,337 | +515,253 | 0.03% | 81,221,466 |
| 2023-07-10 | 2023-07-06 | 4.312 | 18,583,084 | +346,332 | 0.03% | 80,124,797 |
| 2023-07-07 | 2023-07-05 | 5.766 | 18,236,752 | +157,886 | 0.02% | 105,149,448 |
| 2023-07-06 | 2023-07-04 | 5.878 | 18,078,866 | +2,839,387 | 0.02% | 106,268,094 |
| 2023-07-05 | 2023-07-03 | 5.948 | 15,239,479 | -69,857 | 0.02% | 90,647,047 |
| 2023-07-04 | 2023-06-30 | 5.864 | 15,309,336 | +1,426 | 0.02% | 89,773,947 |
| 2023-07-03 | 2023-06-29 | 5.836 | 15,307,910 | +9,979 | 0.02% | 89,336,085 |
| 2023-06-30 | 2023-06-28 | 5.836 | 15,297,931 | +9,267 | 0.02% | 89,277,848 |
| 2023-06-29 | 2023-06-27 | 5.822 | 15,288,664 | +13,543 | 0.02% | 89,009,286 |
| 2023-06-28 | 2023-06-26 | 5.766 | 15,275,121 | -14,256 | 0.02% | 88,073,279 |
| 2023-06-27 | 2023-06-23 | 5.794 | 15,289,377 | +5,703 | 0.02% | 88,584,456 |
| 2023-06-26 | 2023-06-21 | 5.836 | 15,283,674 | +32,077 | 0.02% | 89,194,645 |
| 2023-06-23 | 2023-06-20 | 5.850 | 15,251,597 | +23,523 | 0.02% | 89,221,405 |
| 2023-06-21 | 2023-06-19 | 5.864 | 15,228,074 | -6,416 | 0.02% | 89,297,427 |
| 2023-06-20 | 2023-06-16 | 5.906 | 15,234,490 | -39,918 | 0.02% | 89,976,211 |
| 2023-06-19 | 2023-06-15 | 5.850 | 15,274,408 | +81,975 | 0.02% | 89,354,849 |
| 2023-06-16 | 2023-06-14 | 5.822 | 15,192,433 | +119,042 | 0.02% | 88,449,037 |
| 2023-06-15 | 2023-06-13 | 5.962 | 15,073,391 | +19,959 | 0.02% | 89,870,587 |
| 2023-06-14 | 2023-06-12 | 6.074 | 15,053,432 | +6,415 | 0.02% | 91,441,029 |
| 2023-06-13 | 2023-06-09 | 6.088 | 15,047,017 | -713 | 0.02% | 91,613,152 |
| 2023-06-12 | 2023-06-08 | 6.088 | 15,047,730 | +14,970 | 0.02% | 91,617,493 |
| 2023-06-09 | 2023-06-07 | 6.032 | 15,032,760 | -10,693 | 0.02% | 90,682,788 |
| 2023-06-08 | 2023-06-06 | 5.990 | 15,043,453 | -35,641 | 0.02% | 90,114,171 |
| 2023-06-07 | 2023-06-05 | 5.990 | 15,079,094 | +55,600 | 0.02% | 90,327,670 |
| 2023-06-06 | 2023-06-02 | 5.892 | 15,023,494 | -11,405 | 0.02% | 88,519,290 |
| 2023-06-05 | 2023-06-01 | 5.794 | 15,034,899 | +62,729 | 0.02% | 87,110,047 |
| 2023-06-02 | 2023-05-31 | 5.878 | 14,972,170 | +32,077 | 0.02% | 88,006,846 |
| 2023-06-01 | 2023-05-30 | 5.934 | 14,940,093 | +5,702 | 0.02% | 88,656,657 |
| 2023-05-31 | 2023-05-29 | 5.962 | 14,934,391 | +7,129 | 0.02% | 89,041,841 |
| 2023-05-30 | 2023-05-25 | 5.934 | 14,927,262 | +42,769 | 0.02% | 88,580,516 |
| 2023-05-29 | 2023-05-24 | 6.032 | 14,884,493 | +24,949 | 0.02% | 89,788,390 |
| 2023-05-25 | 2023-05-23 | 6.159 | 14,859,544 | +9,267 | 0.02% | 91,514,031 |
| 2023-05-24 | 2023-05-22 | 6.243 | 14,850,277 | -1,426 | 0.02% | 92,706,941 |
| 2023-05-22 | 2023-05-18 | 6.243 | 14,851,703 | +2,138 | 0.02% | 92,715,843 |
| 2023-05-19 | 2023-05-17 | 6.131 | 14,849,565 | -2,138 | 0.02% | 91,035,934 |
| 2023-05-18 | 2023-05-16 | 6.201 | 14,851,703 | +33,503 | 0.02% | 92,090,792 |
| 2023-05-17 | 2023-05-15 | 6.201 | 14,818,200 | +112,626 | 0.02% | 91,883,050 |
| 2023-05-16 | 2023-05-12 | 6.074 | 14,705,574 | +3,564 | 0.02% | 89,327,990 |
| 2023-05-12 | 2023-05-10 | 6.271 | 14,702,010 | +22,810 | 0.02% | 92,193,843 |
| 2023-05-11 | 2023-05-09 | 6.467 | 14,679,200 | -70,569 | 0.02% | 94,933,829 |
| 2023-05-10 | 2023-05-08 | 6.551 | 14,749,769 | -386,351 | 0.02% | 96,631,736 |
| 2023-05-09 | 2023-05-05 | 6.271 | 15,136,120 | -117,616 | 0.02% | 94,916,075 |
| 2023-05-08 | 2023-05-04 | 6.131 | 15,253,736 | -113,339 | 0.02% | 93,513,723 |
| 2023-05-05 | 2023-05-03 | 5.836 | 15,367,075 | +1,426 | 0.02% | 89,681,368 |
| 2023-05-04 | 2023-05-02 | 5.892 | 15,365,649 | +90,528 | 0.02% | 90,535,287 |
| 2023-05-03 | 2023-04-28 | 5.920 | 15,275,121 | +13,544 | 0.02% | 90,430,471 |
| 2023-04-28 | 2023-04-26 | 5.892 | 15,261,577 | -4,277 | 0.02% | 89,922,089 |
| 2023-04-27 | 2023-04-25 | 5.906 | 15,265,854 | -12,831 | 0.02% | 90,161,449 |
| 2023-04-26 | 2023-04-24 | 5.920 | 15,278,685 | +30,652 | 0.02% | 90,451,570 |
| 2023-04-25 | 2023-04-21 | 5.976 | 15,248,033 | +49,897 | 0.02% | 91,125,748 |
| 2023-04-24 | 2023-04-20 | 6.032 | 15,198,136 | +713 | 0.02% | 91,680,393 |
| 2023-04-21 | 2023-04-19 | 6.018 | 15,197,423 | +5,703 | 0.02% | 91,462,892 |
| 2023-04-20 | 2023-04-18 | 6.018 | 15,191,720 | +36,354 | 0.02% | 91,428,569 |
| 2023-04-19 | 2023-04-17 | 6.060 | 15,155,366 | -83,401 | 0.02% | 91,847,610 |
| 2023-04-18 | 2023-04-14 | 5.962 | 15,238,767 | -46,333 | 0.02% | 90,856,592 |
| 2023-04-17 | 2023-04-13 | 5.948 | 15,285,100 | +13,544 | 0.02% | 90,918,408 |
| 2023-04-14 | 2023-04-12 | 5.934 | 15,271,556 | -31,365 | 0.02% | 90,623,606 |
| 2023-04-13 | 2023-04-11 | 5.878 | 15,302,921 | +2,852 | 0.02% | 89,951,010 |
| 2023-04-12 | 2023-04-06 | 5.822 | 15,300,069 | +5,702 | 0.02% | 89,075,685 |
| 2023-04-11 | 2023-04-04 | 5.822 | 15,294,367 | +2,851 | 0.02% | 89,042,488 |
| 2023-04-06 | 2023-04-03 | 5.766 | 15,291,516 | +83,401 | 0.02% | 88,167,809 |
| 2023-04-04 | 2023-03-31 | 5.864 | 15,208,115 | +74,134 | 0.02% | 89,180,387 |
| 2023-04-03 | 2023-03-30 | 5.990 | 15,133,981 | +171,077 | 0.02% | 90,656,457 |
| 2023-03-31 | 2023-03-29 | 6.018 | 14,962,904 | -39,918 | 0.02% | 90,051,482 |
| 2023-03-29 | 2023-03-27 | 5.864 | 15,002,822 | +8,554 | 0.02% | 87,976,549 |
| 2023-03-28 | 2023-03-24 | 5.920 | 14,994,268 | -2,851 | 0.02% | 88,767,789 |
| 2023-03-27 | 2023-03-23 | 5.990 | 14,997,119 | -9,267 | 0.02% | 89,836,618 |
| 2023-03-24 | 2023-03-22 | 5.920 | 15,006,386 | -57,026 | 0.02% | 88,839,529 |
| 2023-03-23 | 2023-03-21 | 5.850 | 15,063,412 | -265,170 | 0.02% | 88,120,529 |
| 2023-03-22 | 2023-03-20 | 5.906 | 15,328,582 | +2,138 | 0.02% | 90,531,926 |
| 2023-03-21 | 2023-03-17 | 5.962 | 15,326,444 | -9,979 | 0.02% | 91,379,340 |
| 2023-03-20 | 2023-03-16 | 5.934 | 15,336,423 | -210,284 | 0.02% | 91,008,536 |
| 2023-03-17 | 2023-03-15 | 5.948 | 15,546,707 | +109,775 | 0.03% | 92,474,492 |
| 2023-03-16 | 2023-03-14 | 5.780 | 15,436,932 | -71,282 | 0.02% | 89,222,809 |
| 2023-03-15 | 2023-03-13 | 5.836 | 15,508,214 | -201,729 | 0.03% | 90,505,047 |
| 2023-03-14 | 2023-03-10 | 5.696 | 15,709,943 | -12,118 | 0.03% | 89,478,424 |
| 2023-03-13 | 2023-03-09 | 5.752 | 15,722,061 | -16,395 | 0.03% | 90,429,685 |
| 2023-03-10 | 2023-03-08 | 5.808 | 15,738,456 | +2,851 | 0.03% | 91,407,146 |
| 2023-03-09 | 2023-03-07 | 5.836 | 15,735,605 | -24,949 | 0.03% | 91,832,088 |
| 2023-03-08 | 2023-03-06 | 5.794 | 15,760,554 | +7,841 | 0.03% | 91,314,388 |
| 2023-03-07 | 2023-03-03 | 5.752 | 15,752,713 | +11,406 | 0.03% | 90,605,988 |
| 2023-03-06 | 2023-03-02 | 5.696 | 15,741,307 | -25,088 | 0.03% | 89,657,063 |
| 2023-03-03 | 2023-03-01 | 5.668 | 15,766,395 | -712 | 0.03% | 89,357,591 |
| 2023-03-02 | 2023-02-28 | 5.499 | 15,767,107 | +11,405 | 0.03% | 86,707,321 |
| 2023-03-01 | 2023-02-27 | 5.541 | 15,755,702 | +8,554 | 0.03% | 87,307,698 |
| 2023-02-28 | 2023-02-24 | 5.597 | 15,747,148 | +4,277 | 0.03% | 88,143,946 |
| 2023-02-27 | 2023-02-23 | 5.640 | 15,742,871 | +28,513 | 0.03% | 88,782,562 |
| 2023-02-24 | 2023-02-22 | 5.626 | 15,714,358 | -102,647 | 0.03% | 88,401,310 |
| 2023-02-23 | 2023-02-21 | 5.654 | 15,817,005 | +49,898 | 0.03% | 89,422,536 |
| 2023-02-22 | 2023-02-20 | 5.654 | 15,767,107 | +37,066 | 0.03% | 89,140,434 |
| 2023-02-21 | 2023-02-17 | 5.611 | 15,730,041 | +2,852 | 0.03% | 88,268,862 |
| 2023-02-20 | 2023-02-16 | 5.583 | 15,727,189 | +6,415 | 0.03% | 87,811,594 |
| 2023-02-17 | 2023-02-15 | 5.583 | 15,720,774 | +253,765 | 0.03% | 87,775,776 |
| 2023-02-16 | 2023-02-14 | 5.654 | 15,467,009 | -9,266 | 0.02% | 87,443,809 |
| 2023-02-15 | 2023-02-13 | 5.654 | 15,476,275 | +31,364 | 0.03% | 87,496,195 |
| 2023-02-14 | 2023-02-10 | 5.668 | 15,444,911 | +75,559 | 0.02% | 87,535,549 |
| 2023-02-13 | 2023-02-09 | 5.682 | 15,369,352 | +19,247 | 0.02% | 87,322,923 |
| 2023-02-10 | 2023-02-08 | 5.724 | 15,350,105 | +34,215 | 0.02% | 87,859,595 |
| 2023-02-09 | 2023-02-07 | 5.682 | 15,315,890 | -22,810 | 0.02% | 87,019,172 |
| 2023-02-08 | 2023-02-06 | 5.626 | 15,338,700 | +75,559 | 0.02% | 86,288,041 |
| 2023-02-07 | 2023-02-03 | 5.724 | 15,263,141 | +39,918 | 0.02% | 87,361,838 |
| 2023-02-06 | 2023-02-02 | 5.794 | 15,223,223 | +48,472 | 0.02% | 88,201,170 |
| 2023-02-03 | 2023-02-01 | 5.822 | 15,174,751 | +32,790 | 0.02% | 88,346,094 |
| 2023-02-02 | 2023-01-31 | 5.878 | 15,141,961 | +713 | 0.02% | 89,004,882 |
| 2023-02-01 | 2023-01-30 | 5.892 | 15,141,248 | +35,641 | 0.02% | 89,213,103 |
| 2023-01-31 | 2023-01-27 | 6.032 | 15,105,607 | -2,138 | 0.02% | 91,122,226 |
| 2023-01-30 | 2023-01-26 | 5.976 | 15,107,745 | +713 | 0.02% | 90,287,355 |
| 2023-01-27 | 2023-01-20 | 5.920 | 15,107,032 | -22,811 | 0.02% | 89,435,365 |
| 2023-01-26 | 2023-01-19 | 5.864 | 15,129,843 | +29,226 | 0.02% | 88,721,400 |
| 2023-01-20 | 2023-01-18 | 5.976 | 15,100,617 | -155,396 | 0.02% | 90,244,756 |
| 2023-01-19 | 2023-01-17 | 5.920 | 15,256,013 | +713 | 0.02% | 90,317,350 |
| 2023-01-18 | 2023-01-16 | 5.962 | 15,255,300 | -9,979 | 0.02% | 90,955,165 |
| 2023-01-17 | 2023-01-13 | 5.892 | 15,265,279 | -11,406 | 0.02% | 89,943,901 |
| 2023-01-13 | 2023-01-11 | 5.808 | 15,276,685 | -4,276 | 0.02% | 88,725,233 |
| 2023-01-12 | 2023-01-10 | 5.808 | 15,280,961 | +24,236 | 0.02% | 88,750,068 |
| 2023-01-11 | 2023-01-09 | 5.794 | 15,256,725 | +36,354 | 0.02% | 88,395,275 |
| 2023-01-10 | 2023-01-06 | 5.794 | 15,220,371 | -34,929 | 0.02% | 88,184,646 |
| 2023-01-09 | 2023-01-05 | 5.808 | 15,255,300 | +14,257 | 0.02% | 88,601,031 |
| 2023-01-06 | 2023-01-04 | 5.794 | 15,241,043 | +28,513 | 0.02% | 88,304,416 |
| 2023-01-05 | 2023-01-03 | 5.696 | 15,212,530 | +27,800 | 0.02% | 86,645,331 |
| 2023-01-04 | 2022-12-30 | 5.640 | 15,184,730 | +18,533 | 0.02% | 85,634,903 |
| 2023-01-03 | 2022-12-29 | 5.626 | 15,166,197 | -74,133 | 0.02% | 85,317,623 |
| 2022-12-30 | 2022-12-28 | 5.611 | 15,240,330 | +100,508 | 0.02% | 85,520,857 |
| 2022-12-29 | 2022-12-23 | 5.401 | 15,139,822 | +7,128 | 0.02% | 81,770,976 |
| 2022-12-28 | 2022-12-22 | 5.443 | 15,132,694 | -28,513 | 0.02% | 82,369,354 |
| 2022-12-23 | 2022-12-21 | 5.359 | 15,161,207 | +19,959 | 0.02% | 81,248,401 |
| 2022-12-22 | 2022-12-20 | 5.317 | 15,141,248 | +10,692 | 0.02% | 80,504,205 |
| 2022-12-21 | 2022-12-19 | 5.331 | 15,130,556 | +11,406 | 0.02% | 80,659,619 |
| 2022-12-20 | 2022-12-16 | 5.387 | 15,119,150 | +2,138 | 0.02% | 81,447,223 |
| 2022-12-19 | 2022-12-15 | 5.373 | 15,117,012 | +16,395 | 0.02% | 81,223,634 |
| 2022-12-16 | 2022-12-14 | 5.387 | 15,100,617 | -2,138 | 0.02% | 81,347,386 |
| 2022-12-15 | 2022-12-13 | 5.387 | 15,102,755 | +12,830 | 0.02% | 81,358,903 |
| 2022-12-14 | 2022-12-12 | 5.415 | 15,089,925 | -37,066 | 0.02% | 81,713,172 |
| 2022-12-13 | 2022-12-09 | 5.457 | 15,126,991 | +14,256 | 0.02% | 82,550,524 |
| 2022-12-12 | 2022-12-08 | 5.387 | 15,112,735 | +14,969 | 0.02% | 81,412,666 |
| 2022-12-09 | 2022-12-07 | 5.331 | 15,097,766 | +20,672 | 0.02% | 80,484,819 |
| 2022-12-08 | 2022-12-06 | 5.415 | 15,077,094 | -4,990 | 0.02% | 81,643,691 |
| 2022-12-07 | 2022-12-05 | 5.401 | 15,082,084 | +52,749 | 0.02% | 81,459,130 |
| 2022-12-06 | 2022-12-02 | 5.359 | 15,029,335 | +65,580 | 0.02% | 80,541,704 |
| 2022-12-05 | 2022-12-01 | 5.485 | 14,963,755 | +18,534 | 0.02% | 82,079,562 |
| 2022-12-02 | 2022-11-30 | 5.485 | 14,945,221 | -4,990 | 0.02% | 81,977,899 |
| 2022-12-01 | 2022-11-29 | 5.443 | 14,950,211 | -20,672 | 0.02% | 81,376,074 |
| 2022-11-30 | 2022-11-28 | 5.303 | 14,970,883 | +59,164 | 0.02% | 79,388,373 |
| 2022-11-29 | 2022-11-25 | 5.401 | 14,911,719 | -64,154 | 0.02% | 80,538,980 |
| 2022-11-28 | 2022-11-24 | 5.331 | 14,975,873 | -1,425 | 0.02% | 79,835,018 |
| 2022-11-25 | 2022-11-23 | 5.289 | 14,977,298 | -1,426 | 0.02% | 79,212,278 |
| 2022-11-24 | 2022-11-22 | 5.233 | 14,978,724 | -5,703 | 0.02% | 78,379,292 |
| 2022-11-23 | 2022-11-21 | 5.149 | 14,984,427 | +1,426 | 0.02% | 77,147,861 |
| 2022-11-22 | 2022-11-18 | 5.149 | 14,983,001 | +22,810 | 0.02% | 77,140,519 |
| 2022-11-21 | 2022-11-17 | 5.219 | 14,960,191 | -2,851 | 0.02% | 78,072,442 |
| 2022-11-17 | 2022-11-15 | 5.289 | 14,963,042 | +1,041 | 0.02% | 79,136,881 |
| 2022-11-16 | 2022-11-14 | 5.177 | 14,962,001 | +26,374 | 0.02% | 77,452,195 |
| 2022-11-15 | 2022-11-11 | 5.233 | 14,935,627 | -46,333 | 0.02% | 78,153,778 |
| 2022-11-14 | 2022-11-10 | 4.994 | 14,981,960 | +25,661 | 0.02% | 74,823,206 |
| 2022-11-11 | 2022-11-09 | 5.050 | 14,956,299 | +35,642 | 0.02% | 75,534,320 |
| 2022-11-10 | 2022-11-08 | 5.036 | 14,920,657 | -2,139 | 0.02% | 75,144,998 |
| 2022-11-09 | 2022-11-07 | 5.022 | 14,922,796 | +18,534 | 0.02% | 74,946,423 |
| 2022-11-08 | 2022-11-04 | 4.896 | 14,904,262 | +7,128 | 0.02% | 72,971,553 |
| 2022-11-07 | 2022-11-03 | 4.756 | 14,897,134 | +41,482 | 0.02% | 70,846,778 |
| 2022-11-04 | 2022-11-02 | 4.896 | 14,855,652 | +17,108 | 0.02% | 72,733,557 |
| 2022-11-03 | 2022-11-01 | 4.798 | 14,838,544 | +45,620 | 0.02% | 71,192,637 |
| 2022-11-02 | 2022-10-31 | 4.784 | 14,792,924 | +96,944 | 0.02% | 70,766,235 |
| 2022-11-01 | 2022-10-28 | 5.050 | 14,695,980 | +14,970 | 0.02% | 74,219,622 |
| 2022-10-31 | 2022-10-27 | 5.092 | 14,681,010 | +52,749 | 0.02% | 74,761,885 |
| 2022-10-28 | 2022-10-26 | 5.092 | 14,628,261 | +10,692 | 0.02% | 74,493,265 |
| 2022-10-27 | 2022-10-25 | 5.135 | 14,617,569 | -81,262 | 0.02% | 75,054,014 |
| 2022-10-26 | 2022-10-24 | 5.078 | 14,698,831 | -62,016 | 0.02% | 74,646,431 |
| 2022-10-25 | 2022-10-21 | 5.219 | 14,760,847 | +43,483 | 0.02% | 77,032,129 |
| 2022-10-24 | 2022-10-20 | 5.163 | 14,717,364 | -34,216 | 0.02% | 75,979,343 |
| 2022-10-20 | 2022-10-18 | 5.149 | 14,751,580 | +17,821 | 0.02% | 75,949,040 |
| 2022-10-19 | 2022-10-17 | 5.149 | 14,733,759 | +3,564 | 0.02% | 75,857,288 |
| 2022-10-18 | 2022-10-14 | 5.064 | 14,730,195 | +7,841 | 0.02% | 74,599,065 |
| 2022-10-17 | 2022-10-13 | 5.064 | 14,722,354 | -3,564 | 0.02% | 74,559,355 |
| 2022-10-14 | 2022-10-12 | 5.092 | 14,725,918 | +33,240 | 0.02% | 74,990,575 |
| 2022-10-13 | 2022-10-11 | 5.120 | 14,692,678 | -58,451 | 0.02% | 75,233,542 |
| 2022-10-11 | 2022-10-07 | 5.261 | 14,751,129 | -2,139 | 0.02% | 77,602,232 |
| 2022-10-10 | 2022-10-06 | 5.303 | 14,753,268 | +4,277 | 0.02% | 78,234,393 |
| 2022-10-07 | 2022-10-05 | 5.345 | 14,748,991 | -1,426 | 0.02% | 78,832,440 |
| 2022-10-06 | 2022-10-03 | 5.092 | 14,750,417 | +4,277 | 0.02% | 75,115,335 |
| 2022-10-05 | 2022-09-30 | 5.163 | 14,746,140 | -712 | 0.02% | 76,127,901 |
| 2022-10-03 | 2022-09-29 | 5.022 | 14,746,852 | +8,553 | 0.02% | 74,062,784 |
| 2022-09-30 | 2022-09-28 | 5.092 | 14,738,299 | +62,729 | 0.02% | 75,053,625 |
| 2022-09-29 | 2022-09-27 | 5.219 | 14,675,570 | +12,831 | 0.02% | 76,587,096 |
| 2022-09-28 | 2022-09-26 | 5.289 | 14,662,739 | +85,539 | 0.02% | 77,548,631 |
| 2022-09-27 | 2022-09-23 | 5.359 | 14,577,200 | -5,703 | 0.02% | 78,118,727 |
| 2022-09-26 | 2022-09-22 | 5.359 | 14,582,903 | +4,277 | 0.02% | 78,149,289 |
| 2022-09-23 | 2022-09-21 | 5.387 | 14,578,626 | +44,195 | 0.02% | 78,535,408 |
| 2022-09-22 | 2022-09-20 | 5.443 | 14,534,431 | +25,662 | 0.02% | 79,112,925 |
| 2022-09-21 | 2022-09-19 | 5.457 | 14,508,769 | +9,267 | 0.02% | 79,176,783 |
| 2022-09-20 | 2022-09-16 | 5.429 | 14,499,502 | -4,990 | 0.02% | 78,719,393 |
| 2022-09-19 | 2022-09-15 | 5.387 | 14,504,492 | +7,128 | 0.02% | 78,136,046 |
| 2022-09-16 | 2022-09-14 | 5.373 | 14,497,364 | +38,492 | 0.02% | 77,894,268 |
| 2022-09-15 | 2022-09-13 | 5.471 | 14,458,872 | +12,831 | 0.02% | 79,107,326 |
| 2022-09-14 | 2022-09-09 | 5.499 | 14,446,041 | -61,303 | 0.02% | 79,442,444 |
| 2022-09-13 | 2022-09-08 | 5.415 | 14,507,344 | +52,037 | 0.02% | 78,558,448 |
| 2022-09-09 | 2022-09-07 | 5.457 | 14,455,307 | +34,832 | 0.02% | 78,885,032 |
| 2022-09-08 | 2022-09-06 | 5.471 | 14,420,475 | +6,415 | 0.02% | 78,897,248 |
| 2022-09-07 | 2022-09-05 | 5.471 | 14,414,060 | +64,867 | 0.02% | 78,862,151 |
| 2022-09-06 | 2022-09-02 | 5.527 | 14,349,193 | +68,431 | 0.02% | 79,312,453 |
| 2022-09-05 | 2022-09-01 | 5.569 | 14,280,762 | +35,641 | 0.02% | 79,535,236 |
| 2022-09-02 | 2022-08-31 | 5.611 | 14,245,121 | -179,631 | 0.02% | 79,936,259 |
| 2022-09-01 | 2022-08-30 | 5.611 | 14,424,752 | +273,011 | 0.02% | 80,944,255 |
| 2022-08-31 | 2022-08-29 | 5.626 | 14,151,741 | -20,671 | 0.02% | 79,610,789 |
| 2022-08-30 | 2022-08-26 | 5.668 | 14,172,412 | +190,324 | 0.02% | 80,323,536 |
| 2022-08-29 | 2022-08-25 | 5.626 | 13,982,088 | +5,702 | 0.02% | 78,656,404 |
| 2022-08-26 | 2022-08-24 | 5.555 | 13,976,386 | +64,154 | 0.02% | 77,643,974 |
| 2022-08-25 | 2022-08-23 | 5.611 | 13,912,232 | +81,975 | 0.02% | 78,068,258 |
| 2022-08-24 | 2022-08-22 | 5.668 | 13,830,257 | +7,841 | 0.02% | 78,384,339 |
| 2022-08-23 | 2022-08-19 | 5.682 | 13,822,416 | +13,544 | 0.02% | 78,533,810 |
| 2022-08-22 | 2022-08-18 | 5.682 | 13,808,872 | +91,241 | 0.02% | 78,456,858 |
| 2022-08-19 | 2022-08-17 | 5.738 | 13,717,631 | +15,682 | 0.02% | 78,708,223 |
| 2022-08-18 | 2022-08-16 | 5.710 | 13,701,949 | +19,247 | 0.02% | 78,233,803 |
| 2022-08-17 | 2022-08-15 | 5.738 | 13,682,702 | -713 | 0.02% | 78,507,810 |
| 2022-08-16 | 2022-08-12 | 5.780 | 13,683,415 | +16,395 | 0.02% | 79,087,782 |
| 2022-08-15 | 2022-08-11 | 5.766 | 13,667,020 | -2,139 | 0.02% | 78,801,292 |
| 2022-08-12 | 2022-08-10 | 5.710 | 13,669,159 | +4,990 | 0.02% | 78,046,582 |
| 2022-08-11 | 2022-08-09 | 5.766 | 13,664,169 | -103,359 | 0.02% | 78,784,853 |
| 2022-08-10 | 2022-08-08 | 5.766 | 13,767,528 | +65,579 | 0.02% | 79,380,800 |
| 2022-08-09 | 2022-08-05 | 5.752 | 13,701,949 | -2,138 | 0.02% | 78,810,464 |
| 2022-08-08 | 2022-08-04 | 5.724 | 13,704,087 | +34,928 | 0.02% | 78,438,260 |
| 2022-08-05 | 2022-08-03 | 5.654 | 13,669,159 | -11,405 | 0.02% | 77,279,539 |
| 2022-08-04 | 2022-08-02 | 5.710 | 13,680,564 | +30,652 | 0.02% | 78,111,701 |
| 2022-08-03 | 2022-08-01 | 5.822 | 13,649,912 | -19,247 | 0.02% | 79,468,613 |
| 2022-08-02 | 2022-07-29 | 5.822 | 13,669,159 | +4,277 | 0.02% | 79,580,667 |
| 2022-08-01 | 2022-07-28 | 5.808 | 13,664,882 | +59,877 | 0.02% | 79,364,066 |
| 2022-07-29 | 2022-07-27 | 5.822 | 13,605,005 | -14,256 | 0.02% | 79,207,168 |
| 2022-07-28 | 2022-07-26 | 5.822 | 13,619,261 | +17,108 | 0.02% | 79,290,165 |
| 2022-07-27 | 2022-07-25 | 5.780 | 13,602,153 | +4,989 | 0.02% | 78,618,102 |
| 2022-07-26 | 2022-07-22 | 5.738 | 13,597,164 | +2,852 | 0.02% | 78,017,015 |
| 2022-07-25 | 2022-07-21 | 5.710 | 13,594,312 | +8,554 | 0.02% | 77,619,229 |
| 2022-07-22 | 2022-07-20 | 5.766 | 13,585,758 | -4,990 | 0.02% | 78,332,751 |
| 2022-07-21 | 2022-07-19 | 5.752 | 13,590,748 | +35,900 | 0.02% | 78,170,862 |
| 2022-07-20 | 2022-07-18 | 5.794 | 13,554,848 | +37,780 | 0.02% | 78,534,844 |
| 2022-07-19 | 2022-07-15 | 5.626 | 13,517,068 | +43,482 | 0.02% | 76,040,428 |
| 2022-07-18 | 2022-07-14 | 5.682 | 13,473,586 | +290,749 | 0.02% | 76,551,888 |
| 2022-07-15 | 2022-07-13 | 5.822 | 13,182,837 | +195,314 | 0.02% | 76,749,342 |
| 2022-07-14 | 2022-07-12 | 5.920 | 12,987,523 | -6,415 | 0.02% | 76,887,628 |
| 2022-07-12 | 2022-07-08 | 6.004 | 12,993,938 | +2,138 | 0.02% | 78,019,335 |
| 2022-07-11 | 2022-07-07 | 5.990 | 12,991,800 | +2,139 | 0.02% | 77,824,239 |
| 2022-07-08 | 2022-07-06 | 5.962 | 12,989,661 | +80,549 | 0.02% | 77,446,970 |
| 2022-07-07 | 2022-07-05 | 6.074 | 12,909,112 | -38,493 | 0.02% | 78,415,506 |
| 2022-07-06 | 2022-07-04 | 6.088 | 12,947,605 | +114,052 | 0.02% | 78,830,967 |
| 2022-07-05 | 2022-06-30 | 7.667 | 12,833,553 | -3,564 | 0.02% | 98,397,041 |
| 2022-07-04 | 2022-06-29 | 7.684 | 12,837,117 | +1,909,841 | 0.02% | 98,635,578 |
| 2022-06-30 | 2022-06-28 | 7.634 | 10,927,276 | -18,841 | 0.02% | 83,421,714 |
| 2022-06-29 | 2022-06-27 | 7.503 | 10,946,117 | -27,958 | 0.02% | 82,124,766 |
| 2022-06-28 | 2022-06-24 | 7.453 | 10,974,075 | +145,261 | 0.02% | 81,792,850 |
| 2022-06-27 | 2022-06-23 | 7.453 | 10,828,814 | +3,039 | 0.02% | 80,710,179 |
| 2022-06-24 | 2022-06-22 | 7.453 | 10,825,775 | +53,485 | 0.02% | 80,687,529 |
| 2022-06-23 | 2022-06-21 | 7.568 | 10,772,290 | +1,215 | 0.02% | 81,529,557 |
| 2022-06-22 | 2022-06-20 | 7.371 | 10,771,075 | -13,979 | 0.02% | 79,393,743 |
| 2022-06-21 | 2022-06-17 | 7.404 | 10,785,054 | +21,881 | 0.02% | 79,851,679 |
| 2022-06-20 | 2022-06-16 | 7.338 | 10,763,173 | +73,542 | 0.02% | 78,981,321 |
| 2022-06-17 | 2022-06-15 | 7.420 | 10,689,631 | +54,093 | 0.02% | 79,321,053 |
| 2022-06-16 | 2022-06-14 | 7.437 | 10,635,538 | +8,509 | 0.02% | 79,094,651 |
| 2022-06-15 | 2022-06-13 | 7.420 | 10,627,029 | +150,123 | 0.02% | 78,856,523 |
| 2022-06-14 | 2022-06-10 | 7.486 | 10,476,906 | -42,475 | 0.02% | 78,432,067 |
| 2022-06-13 | 2022-06-09 | 7.519 | 10,519,381 | +11,548 | 0.02% | 79,096,197 |
| 2022-06-10 | 2022-06-08 | 7.552 | 10,507,833 | +20,665 | 0.02% | 79,355,140 |
| 2022-06-09 | 2022-06-07 | 7.585 | 10,487,168 | +41,937 | 0.02% | 79,544,172 |
| 2022-06-08 | 2022-06-06 | 7.700 | 10,445,231 | +2,431 | 0.02% | 80,429,083 |
| 2022-06-07 | 2022-06-02 | 7.651 | 10,442,800 | +17,018 | 0.02% | 79,894,913 |
| 2022-06-06 | 2022-06-01 | 7.717 | 10,425,782 | +1,216 | 0.02% | 80,450,861 |
| 2022-06-01 | 2022-05-30 | 7.700 | 10,424,566 | +43,761 | 0.02% | 80,269,961 |
| 2022-05-31 | 2022-05-27 | 7.733 | 10,380,805 | -4,255 | 0.02% | 80,274,592 |
| 2022-05-27 | 2022-05-25 | 7.667 | 10,385,060 | +18,234 | 0.02% | 79,624,028 |
| 2022-05-25 | 2022-05-23 | 7.634 | 10,366,826 | -13,979 | 0.02% | 79,143,090 |
| 2022-05-24 | 2022-05-20 | 7.651 | 10,380,805 | -13,372 | 0.02% | 79,420,607 |
| 2022-05-20 | 2022-05-18 | 7.519 | 10,394,177 | +4,255 | 0.02% | 78,154,776 |
| 2022-05-19 | 2022-05-17 | 7.552 | 10,389,922 | +1,215 | 0.02% | 78,464,676 |
| 2022-05-17 | 2022-05-13 | 7.519 | 10,388,707 | -1,215 | 0.02% | 78,113,647 |
| 2022-05-16 | 2022-05-12 | 7.355 | 10,389,922 | +18,233 | 0.02% | 76,413,312 |
| 2022-05-13 | 2022-05-11 | 7.437 | 10,371,689 | +8,509 | 0.02% | 77,132,452 |
| 2022-05-12 | 2022-05-10 | 7.470 | 10,363,180 | +3,039 | 0.02% | 77,410,186 |
| 2022-05-11 | 2022-05-06 | 7.536 | 10,360,141 | +48,015 | 0.02% | 78,069,313 |
| 2022-05-10 | 2022-05-05 | 7.667 | 10,312,126 | +7,294 | 0.02% | 79,064,830 |
| 2022-05-06 | 2022-05-04 | 7.766 | 10,304,832 | -2,431 | 0.02% | 80,026,188 |
| 2022-05-05 | 2022-05-03 | 7.733 | 10,307,263 | +24,919 | 0.02% | 79,705,893 |
| 2022-05-04 | 2022-04-29 | 7.799 | 10,282,344 | -20,057 | 0.02% | 80,189,903 |
| 2022-05-03 | 2022-04-28 | 7.815 | 10,302,401 | +9,725 | 0.02% | 80,515,830 |
| 2022-04-29 | 2022-04-27 | 7.618 | 10,292,676 | -61,995 | 0.02% | 78,407,663 |
| 2022-04-28 | 2022-04-26 | 7.601 | 10,354,671 | -14,586 | 0.02% | 78,709,562 |
| 2022-04-27 | 2022-04-25 | 7.684 | 10,369,257 | -1,824 | 0.02% | 79,673,470 |
| 2022-04-25 | 2022-04-21 | 7.799 | 10,371,081 | -165,925 | 0.02% | 80,881,944 |
| 2022-04-22 | 2022-04-20 | 7.749 | 10,537,006 | +6,685 | 0.02% | 81,655,859 |
| 2022-04-21 | 2022-04-19 | 7.766 | 10,530,321 | -4,254 | 0.02% | 81,777,311 |
| 2022-04-20 | 2022-04-14 | 7.815 | 10,534,575 | -4,255 | 0.02% | 82,330,328 |
| 2022-04-14 | 2022-04-12 | 7.815 | 10,538,830 | +3,039 | 0.02% | 82,363,582 |
| 2022-04-13 | 2022-04-11 | 7.865 | 10,535,791 | -29,781 | 0.02% | 82,859,872 |
| 2022-04-12 | 2022-04-08 | 7.865 | 10,565,572 | +9,116 | 0.02% | 83,094,088 |
| 2022-04-11 | 2022-04-07 | 7.881 | 10,556,456 | -15,194 | 0.02% | 83,196,081 |
| 2022-04-08 | 2022-04-06 | 7.914 | 10,571,650 | +12,156 | 0.02% | 83,663,700 |
| 2022-04-07 | 2022-04-04 | 7.996 | 10,559,494 | -10,941 | 0.02% | 84,436,183 |
| 2022-04-06 | 2022-04-01 | 7.963 | 10,570,435 | -26,134 | 0.02% | 84,175,836 |
| 2022-04-04 | 2022-03-31 | 7.914 | 10,596,569 | -10,333 | 0.02% | 83,860,908 |
| 2022-04-01 | 2022-03-30 | 7.832 | 10,606,902 | -4,862 | 0.02% | 83,070,098 |
| 2022-03-31 | 2022-03-29 | 7.766 | 10,611,764 | -608 | 0.02% | 82,409,788 |
| 2022-03-30 | 2022-03-28 | 7.717 | 10,612,372 | +2,431 | 0.02% | 81,890,689 |
| 2022-03-29 | 2022-03-25 | 7.717 | 10,609,941 | -51,054 | 0.02% | 81,871,930 |
| 2022-03-28 | 2022-03-24 | 7.667 | 10,660,995 | +25,527 | 0.02% | 81,739,668 |
| 2022-03-25 | 2022-03-23 | 7.618 | 10,635,468 | -18,233 | 0.02% | 81,018,988 |
| 2022-03-24 | 2022-03-22 | 7.618 | 10,653,701 | +1,823 | 0.02% | 81,157,883 |
| 2022-03-23 | 2022-03-21 | 7.552 | 10,651,878 | +73,542 | 0.02% | 80,442,968 |
| 2022-03-22 | 2022-03-18 | 7.618 | 10,578,336 | +10,940 | 0.02% | 80,583,767 |
| 2022-03-21 | 2022-03-17 | 7.536 | 10,567,396 | -167,141 | 0.02% | 79,631,093 |
| 2022-03-18 | 2022-03-16 | 7.239 | 10,734,537 | +195,099 | 0.02% | 77,711,485 |
| 2022-03-17 | 2022-03-15 | 7.289 | 10,539,438 | +28,311 | 0.02% | 76,819,309 |
| 2022-03-16 | 2022-03-14 | 7.568 | 10,511,127 | +13,979 | 0.02% | 79,552,958 |
| 2022-03-15 | 2022-03-11 | 7.536 | 10,497,148 | -91,168 | 0.02% | 79,101,736 |
| 2022-03-14 | 2022-03-10 | 7.519 | 10,588,316 | +71,718 | 0.02% | 79,614,525 |
| 2022-03-11 | 2022-03-09 | 7.420 | 10,516,598 | -190,844 | 0.02% | 78,037,084 |
| 2022-03-10 | 2022-03-08 | 7.437 | 10,707,442 | +46,191 | 0.02% | 79,629,389 |
| 2022-03-09 | 2022-03-07 | 7.453 | 10,661,251 | +22,488 | 0.02% | 79,461,285 |
| 2022-03-08 | 2022-03-04 | 7.601 | 10,638,763 | -314,225 | 0.02% | 80,869,047 |
| 2022-03-07 | 2022-03-03 | 7.651 | 10,952,988 | -7,293 | 0.02% | 83,798,217 |
| 2022-03-04 | 2022-03-02 | 7.552 | 10,960,281 | +15,802 | 0.02% | 82,772,027 |
| 2022-03-03 | 2022-03-01 | 7.684 | 10,944,479 | -10,332 | 0.02% | 84,093,260 |
| 2022-03-02 | 2022-02-28 | 7.684 | 10,954,811 | -13,979 | 0.02% | 84,172,647 |
| 2022-03-01 | 2022-02-25 | 7.536 | 10,968,790 | +97,853 | 0.02% | 82,655,816 |
| 2022-02-28 | 2022-02-24 | 7.651 | 10,870,937 | +337,321 | 0.02% | 83,170,468 |
| 2022-02-25 | 2022-02-23 | 7.799 | 10,533,616 | -10,332 | 0.02% | 82,149,522 |
| 2022-02-24 | 2022-02-22 | 7.832 | 10,543,948 | +15,195 | 0.02% | 82,577,061 |
| 2022-02-23 | 2022-02-21 | 7.947 | 10,528,753 | +9,724 | 0.02% | 83,670,677 |
| 2022-02-22 | 2022-02-18 | 7.881 | 10,519,029 | -66,248 | 0.02% | 82,901,117 |
| 2022-02-21 | 2022-02-17 | 7.881 | 10,585,277 | -9,117 | 0.02% | 83,423,221 |
| 2022-02-18 | 2022-02-16 | 7.832 | 10,594,394 | +1,215 | 0.02% | 82,972,139 |
| 2022-02-17 | 2022-02-15 | 7.815 | 10,593,179 | +53,486 | 0.02% | 82,788,333 |
| 2022-02-16 | 2022-02-14 | 8.029 | 10,539,693 | +33,428 | 0.02% | 84,624,672 |
| 2022-02-15 | 2022-02-11 | 8.111 | 10,506,265 | -21,880 | 0.02% | 85,220,580 |
| 2022-02-14 | 2022-02-10 | 8.046 | 10,528,145 | -608 | 0.02% | 84,705,173 |
| 2022-02-11 | 2022-02-09 | 8.046 | 10,528,753 | +1,823 | 0.02% | 84,710,064 |
| 2022-02-10 | 2022-02-08 | 7.996 | 10,526,930 | -9,117 | 0.02% | 84,175,794 |
| 2022-02-09 | 2022-02-07 | 7.963 | 10,536,047 | -9,724 | 0.02% | 83,901,993 |
| 2022-02-08 | 2022-02-04 | 7.865 | 10,545,771 | +21,880 | 0.02% | 82,938,361 |
| 2022-02-07 | 2022-01-31 | 7.749 | 10,523,891 | +69,288 | 0.02% | 81,554,225 |
| 2022-02-04 | 2022-01-27 | 7.766 | 10,454,603 | +3,646 | 0.02% | 81,189,293 |
| 2022-01-28 | 2022-01-26 | 7.782 | 10,450,957 | -206,647 | 0.02% | 81,332,930 |
| 2022-01-27 | 2022-01-25 | 7.766 | 10,657,604 | -10,332 | 0.02% | 82,765,776 |
| 2022-01-26 | 2022-01-24 | 7.766 | 10,667,936 | -19,449 | 0.02% | 82,846,014 |
| 2022-01-25 | 2022-01-21 | 7.733 | 10,687,385 | -3,647 | 0.02% | 82,645,370 |
| 2022-01-24 | 2022-01-20 | 7.717 | 10,691,032 | -47,256 | 0.02% | 82,497,671 |
| 2022-01-20 | 2022-01-18 | 7.684 | 10,738,288 | +15,195 | 0.02% | 82,508,966 |
| 2022-01-19 | 2022-01-17 | 7.733 | 10,723,093 | -32,820 | 0.02% | 82,921,499 |
| 2022-01-18 | 2022-01-14 | 7.749 | 10,755,913 | -29,174 | 0.02% | 83,352,265 |
| 2022-01-17 | 2022-01-13 | 7.733 | 10,785,087 | -31,605 | 0.02% | 83,400,898 |
| 2022-01-14 | 2022-01-12 | 7.585 | 10,816,692 | +608 | 0.02% | 82,043,580 |
| 2022-01-13 | 2022-01-11 | 7.618 | 10,816,084 | -51,662 | 0.02% | 82,394,886 |
| 2022-01-12 | 2022-01-10 | 7.634 | 10,867,746 | -26,743 | 0.02% | 82,967,246 |
| 2022-01-11 | 2022-01-07 | 7.519 | 10,894,489 | -52,877 | 0.02% | 81,916,668 |
| 2022-01-10 | 2022-01-06 | 7.404 | 10,947,366 | -4,254 | 0.02% | 81,053,424 |
| 2022-01-07 | 2022-01-05 | 7.437 | 10,951,620 | +1,215 | 0.02% | 81,445,298 |
| 2022-01-06 | 2022-01-04 | 7.305 | 10,950,405 | -12,156 | 0.02% | 79,994,912 |
| 2022-01-04 | 2021-12-31 | 7.239 | 10,962,561 | -80,227 | 0.02% | 79,362,240 |
| 2022-01-03 | 2021-12-29 | 7.289 | 11,042,788 | +1,215 | 0.02% | 80,488,100 |
| 2021-12-30 | 2021-12-28 | 7.289 | 11,041,573 | +51,054 | 0.02% | 80,479,244 |
| 2021-12-29 | 2021-12-24 | 7.206 | 10,990,519 | -12,156 | 0.02% | 79,202,981 |
| 2021-12-28 | 2021-12-22 | 7.091 | 11,002,675 | +12,156 | 0.02% | 78,023,382 |
| 2021-12-23 | 2021-12-21 | 7.042 | 10,990,519 | -81,443 | 0.02% | 77,394,694 |
| 2021-12-22 | 2021-12-20 | 7.058 | 11,071,962 | +41,937 | 0.02% | 78,150,380 |
| 2021-12-21 | 2021-12-17 | 7.058 | 11,030,025 | +113,048 | 0.02% | 77,854,372 |
| 2021-12-20 | 2021-12-16 | 7.009 | 10,916,977 | +9,117 | 0.02% | 76,517,577 |
| 2021-12-17 | 2021-12-15 | 7.042 | 10,907,860 | +13,371 | 0.02% | 76,812,613 |
| 2021-12-16 | 2021-12-14 | 7.075 | 10,894,489 | -23,095 | 0.02% | 77,076,953 |
| 2021-12-15 | 2021-12-13 | 7.124 | 10,917,584 | -6,078 | 0.02% | 77,779,233 |
| 2021-12-14 | 2021-12-10 | 7.141 | 10,923,662 | -17,626 | 0.02% | 78,002,262 |
| 2021-12-13 | 2021-12-09 | 7.124 | 10,941,288 | -39,506 | 0.02% | 77,948,105 |
| 2021-12-10 | 2021-12-08 | 7.091 | 10,980,794 | -24,312 | 0.02% | 77,868,217 |
| 2021-12-09 | 2021-12-07 | 7.223 | 11,005,106 | -6,078 | 0.02% | 79,489,171 |
| 2021-12-08 | 2021-12-06 | 7.239 | 11,011,184 | -9,116 | 0.02% | 79,714,240 |
| 2021-12-07 | 2021-12-03 | 7.174 | 11,020,300 | -6,686 | 0.02% | 79,054,960 |
| 2021-12-06 | 2021-12-02 | 7.075 | 11,026,986 | -55,308 | 0.02% | 78,014,350 |
| 2021-12-03 | 2021-12-01 | 6.877 | 11,082,294 | -12,156 | 0.02% | 76,217,582 |
| 2021-12-02 | 2021-11-30 | 6.779 | 11,094,450 | +108,186 | 0.02% | 75,205,951 |
| 2021-12-01 | 2021-11-29 | 6.845 | 10,986,264 | +17,626 | 0.02% | 75,195,626 |
| 2021-11-30 | 2021-11-26 | 6.894 | 10,968,638 | +67,464 | 0.02% | 75,616,390 |
| 2021-11-29 | 2021-11-25 | 6.993 | 10,901,174 | +10,940 | 0.02% | 76,227,454 |
| 2021-11-26 | 2021-11-24 | 7.009 | 10,890,234 | +1,216 | 0.02% | 76,330,134 |
| 2021-11-25 | 2021-11-23 | 6.993 | 10,889,018 | +13,979 | 0.02% | 76,142,453 |
| 2021-11-24 | 2021-11-22 | 7.025 | 10,875,039 | -30,390 | 0.02% | 76,402,561 |
| 2021-11-23 | 2021-11-19 | 7.009 | 10,905,429 | +14,587 | 0.02% | 76,436,637 |
| 2021-11-22 | 2021-11-18 | 6.993 | 10,890,842 | +608 | 0.02% | 76,155,207 |
| 2021-11-19 | 2021-11-17 | 7.025 | 10,890,234 | +27,958 | 0.02% | 76,509,313 |
| 2021-11-18 | 2021-11-16 | 7.075 | 10,862,276 | -77,797 | 0.02% | 76,849,050 |
| 2021-11-17 | 2021-11-15 | 7.042 | 10,940,073 | +17,626 | 0.02% | 77,039,455 |
| 2021-11-15 | 2021-11-11 | 7.009 | 10,922,447 | +57,740 | 0.02% | 76,555,917 |
| 2021-11-12 | 2021-11-10 | 6.943 | 10,864,707 | +14,587 | 0.02% | 75,436,179 |
| 2021-11-11 | 2021-11-09 | 6.960 | 10,850,120 | +30,389 | 0.02% | 75,513,417 |
| 2021-11-10 | 2021-11-08 | 6.960 | 10,819,731 | -35,859 | 0.02% | 75,301,919 |
| 2021-11-09 | 2021-11-05 | 6.894 | 10,855,590 | +63,817 | 0.02% | 74,837,052 |
| 2021-11-08 | 2021-11-04 | 7.009 | 10,791,773 | +100,285 | 0.02% | 75,640,017 |
| 2021-11-05 | 2021-11-03 | 7.075 | 10,691,488 | +36,467 | 0.02% | 75,640,750 |
| 2021-11-04 | 2021-11-02 | 7.091 | 10,655,021 | -15,194 | 0.02% | 75,558,059 |
| 2021-11-03 | 2021-11-01 | 7.091 | 10,670,215 | +18,233 | 0.02% | 75,665,805 |
| 2021-11-02 | 2021-10-29 | 7.009 | 10,651,982 | +63,210 | 0.02% | 74,660,215 |
| 2021-11-01 | 2021-10-28 | 7.075 | 10,588,772 | +12,156 | 0.02% | 74,914,049 |
| 2021-10-29 | 2021-10-27 | 7.091 | 10,576,616 | +3,646 | 0.02% | 75,002,065 |
| 2021-10-28 | 2021-10-26 | 7.108 | 10,572,970 | +3,647 | 0.02% | 75,150,169 |
| 2021-10-27 | 2021-10-25 | 7.124 | 10,569,323 | +33,428 | 0.02% | 75,298,146 |
| 2021-10-26 | 2021-10-22 | 7.157 | 10,535,895 | +15,803 | 0.02% | 75,406,695 |
| 2021-10-25 | 2021-10-21 | 7.190 | 10,520,092 | -14,587 | 0.02% | 75,639,768 |
| 2021-10-22 | 2021-10-20 | 7.174 | 10,534,679 | +8,509 | 0.02% | 75,571,321 |
| 2021-10-21 | 2021-10-19 | 7.190 | 10,526,170 | -289,306 | 0.02% | 75,683,469 |
| 2021-10-20 | 2021-10-18 | 7.091 | 10,815,476 | +168,964 | 0.02% | 76,695,896 |
| 2021-10-19 | 2021-10-15 | 7.157 | 10,646,512 | +5,470 | 0.02% | 76,198,394 |
| 2021-10-18 | 2021-10-12 | 7.190 | 10,641,042 | +182,336 | 0.02% | 76,509,402 |
| 2021-10-15 | 2021-10-11 | 7.174 | 10,458,706 | +608 | 0.02% | 75,026,323 |
| 2021-10-12 | 2021-10-08 | 7.190 | 10,458,098 | +12,156 | 0.02% | 75,194,030 |
| 2021-10-11 | 2021-10-07 | 7.157 | 10,445,942 | -82,052 | 0.02% | 74,762,890 |
| 2021-10-08 | 2021-10-06 | 7.025 | 10,527,994 | +10,941 | 0.02% | 73,964,397 |
| 2021-10-06 | 2021-10-04 | 7.025 | 10,517,053 | -608 | 0.02% | 73,887,531 |
| 2021-10-05 | 2021-09-30 | 7.124 | 10,517,661 | -25,527 | 0.02% | 74,930,095 |
| 2021-10-04 | 2021-09-29 | 7.124 | 10,543,188 | +63,817 | 0.02% | 75,111,954 |
| 2021-09-30 | 2021-09-28 | 6.976 | 10,479,371 | -7,901 | 0.02% | 73,105,540 |
| 2021-09-29 | 2021-09-27 | 6.894 | 10,487,272 | +2,431 | 0.02% | 72,297,915 |
| 2021-09-28 | 2021-09-24 | 6.894 | 10,484,841 | +32,821 | 0.02% | 72,281,156 |
| 2021-09-27 | 2021-09-23 | 6.960 | 10,452,020 | +19,449 | 0.02% | 72,742,767 |
| 2021-09-24 | 2021-09-21 | 6.927 | 10,432,571 | -149,516 | 0.02% | 72,264,110 |
| 2021-09-23 | 2021-09-20 | 6.927 | 10,582,087 | +218,196 | 0.02% | 73,299,775 |
| 2021-09-21 | 2021-09-17 | 7.141 | 10,363,891 | +34,644 | 0.02% | 74,005,122 |
| 2021-09-20 | 2021-09-16 | 7.174 | 10,329,247 | +31,604 | 0.02% | 74,097,639 |
| 2021-09-17 | 2021-09-15 | 7.239 | 10,297,643 | -22,488 | 0.02% | 74,548,640 |
| 2021-09-16 | 2021-09-14 | 7.239 | 10,320,131 | +54,701 | 0.02% | 74,711,439 |
| 2021-09-15 | 2021-09-13 | 7.371 | 10,265,430 | -33,428 | 0.02% | 75,666,627 |
| 2021-09-14 | 2021-09-10 | 7.355 | 10,298,858 | -16,410 | 0.02% | 75,743,577 |
| 2021-09-13 | 2021-09-09 | 7.256 | 10,315,268 | +29,781 | 0.02% | 74,845,953 |
| 2021-09-10 | 2021-09-08 | 7.305 | 10,285,487 | +7,294 | 0.02% | 75,137,553 |
| 2021-09-09 | 2021-09-07 | 7.338 | 10,278,193 | -13,372 | 0.02% | 75,422,486 |
| 2021-09-08 | 2021-09-06 | 7.338 | 10,291,565 | -15,194 | 0.02% | 75,520,611 |
| 2021-09-07 | 2021-09-03 | 7.256 | 10,306,759 | +9,116 | 0.02% | 74,784,213 |
| 2021-09-06 | 2021-09-02 | 7.223 | 10,297,643 | +66,249 | 0.02% | 74,379,211 |
| 2021-09-03 | 2021-09-01 | 7.206 | 10,231,394 | -215,764 | 0.02% | 73,732,360 |
| 2021-09-02 | 2021-08-31 | 7.141 | 10,447,158 | -47,407 | 0.02% | 74,599,705 |
| 2021-09-01 | 2021-08-30 | 7.141 | 10,494,565 | -7,902 | 0.02% | 74,938,222 |
| 2021-08-31 | 2021-08-27 | 7.141 | 10,502,467 | +13,980 | 0.02% | 74,994,648 |
| 2021-08-30 | 2021-08-26 | 7.108 | 10,488,487 | +24,919 | 0.02% | 74,549,684 |
| 2021-08-27 | 2021-08-25 | 7.141 | 10,463,568 | +12,156 | 0.02% | 74,716,883 |
| 2021-08-26 | 2021-08-24 | 7.157 | 10,451,412 | +206,647 | 0.02% | 74,802,040 |
| 2021-08-25 | 2021-08-23 | 7.206 | 10,244,765 | -79,620 | 0.02% | 73,828,718 |
| 2021-08-24 | 2021-08-20 | 7.157 | 10,324,385 | -24,919 | 0.02% | 73,892,892 |
| 2021-08-23 | 2021-08-19 | 7.174 | 10,349,304 | +65,640 | 0.02% | 74,241,519 |
| 2021-08-20 | 2021-08-18 | 7.223 | 10,283,664 | +8,509 | 0.02% | 74,278,242 |
| 2021-08-19 | 2021-08-17 | 7.174 | 10,275,155 | +75,366 | 0.02% | 73,709,605 |
| 2021-08-18 | 2021-08-16 | 7.239 | 10,199,789 | -27,350 | 0.02% | 73,840,237 |
| 2021-08-17 | 2021-08-13 | 7.190 | 10,227,139 | +18,841 | 0.02% | 73,533,428 |
| 2021-08-16 | 2021-08-12 | 7.239 | 10,208,298 | +15,802 | 0.02% | 73,901,837 |
| 2021-08-13 | 2021-08-11 | 7.272 | 10,192,496 | -4,254 | 0.02% | 74,122,837 |
| 2021-08-12 | 2021-08-10 | 7.091 | 10,196,750 | +48,015 | 0.02% | 72,308,318 |
| 2021-08-11 | 2021-08-09 | 7.141 | 10,148,735 | +23,096 | 0.02% | 72,468,765 |
| 2021-08-10 | 2021-08-06 | 7.058 | 10,125,639 | +211,509 | 0.02% | 71,470,850 |
| 2021-08-09 | 2021-08-05 | 7.091 | 9,914,130 | +31,605 | 0.02% | 70,304,172 |
| 2021-08-06 | 2021-08-04 | 7.141 | 9,882,525 | +14,587 | 0.02% | 70,567,847 |
| 2021-08-05 | 2021-08-03 | 7.157 | 9,867,938 | +36,467 | 0.02% | 70,626,045 |
| 2021-08-04 | 2021-08-02 | 7.157 | 9,831,471 | +37,075 | 0.02% | 70,365,046 |
| 2021-08-03 | 2021-07-30 | 7.108 | 9,794,396 | +93,599 | 0.02% | 69,616,249 |
| 2021-08-02 | 2021-07-29 | 7.157 | 9,700,797 | +94,815 | 0.02% | 69,429,796 |
| 2021-07-30 | 2021-07-28 | 7.305 | 9,605,982 | +110,009 | 0.02% | 70,173,632 |
| 2021-07-29 | 2021-07-27 | 7.322 | 9,495,973 | +3,647 | 0.02% | 69,526,233 |
| 2021-07-28 | 2021-07-26 | 7.239 | 9,492,326 | +83,267 | 0.02% | 68,718,637 |
| 2021-07-27 | 2021-07-23 | 7.272 | 9,409,059 | +2,431 | 0.02% | 68,425,452 |
| 2021-07-26 | 2021-07-22 | 7.289 | 9,406,628 | +25,499 | 0.02% | 68,562,542 |
| 2021-07-23 | 2021-07-21 | 7.223 | 9,381,129 | +92,383 | 0.02% | 67,759,290 |
| 2021-07-22 | 2021-07-20 | 7.256 | 9,288,746 | -4,254 | 0.02% | 67,397,671 |
| 2021-07-21 | 2021-07-19 | 7.322 | 9,293,000 | +15,195 | 0.02% | 68,040,135 |
| 2021-07-20 | 2021-07-16 | 7.371 | 9,277,805 | +15,802 | 0.02% | 68,386,829 |
| 2021-07-19 | 2021-07-15 | 7.371 | 9,262,003 | +75,365 | 0.02% | 68,270,353 |
| 2021-07-16 | 2021-07-14 | 7.256 | 9,186,638 | -76,581 | 0.02% | 66,656,792 |
| 2021-07-15 | 2021-07-13 | 7.338 | 9,263,219 | +79,620 | 0.02% | 67,974,498 |
| 2021-07-14 | 2021-07-12 | 7.338 | 9,183,599 | +299,639 | 0.02% | 67,390,237 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,883,960 | +178,689 | 0.02% | 65,776,131 |
| 2021-07-12 | 2021-07-08 | 7.437 | 8,705,271 | +170,180 | 0.02% | 64,739,590 |
| 2021-07-09 | 2021-07-07 | 7.536 | 8,535,091 | +34,036 | 0.02% | 64,316,566 |
| 2021-07-08 | 2021-07-06 | 7.585 | 8,501,055 | +57,740 | 0.02% | 64,479,694 |
| 2021-07-07 | 2021-07-05 | 7.552 | 8,443,315 | +30,997 | 0.02% | 63,763,903 |
| 2021-07-06 | 2021-07-02 | 7.486 | 8,412,318 | -3,039 | 0.02% | 62,976,177 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,415,357 | +21,273 | 0.02% | 63,137,387 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,394,084 | +403,570 | 0.02% | 63,668,329 |
| 2021-06-30 | 2021-06-28 | 7.717 | 7,990,514 | +190,265 | 0.02% | 61,659,042 |
| 2021-06-29 | 2021-06-25 | 8.822 | 7,800,249 | +66,856 | 0.01% | 68,811,192 |
| 2021-06-28 | 2021-06-24 | 8.822 | 7,733,393 | +531,525 | 0.01% | 68,221,410 |
| 2021-06-25 | 2021-06-23 | 8.822 | 7,201,868 | +37,557 | 0.01% | 63,532,474 |
| 2021-06-23 | 2021-06-21 | 8.787 | 7,164,311 | +29,022 | 0.01% | 62,949,362 |
| 2021-06-22 | 2021-06-18 | 8.874 | 7,135,289 | +14,226 | 0.01% | 63,321,303 |
| 2021-06-21 | 2021-06-17 | 8.874 | 7,121,063 | +24,470 | 0.01% | 63,195,056 |
| 2021-06-18 | 2021-06-16 | 8.874 | 7,096,593 | -455,243 | 0.01% | 62,977,900 |
| 2021-06-17 | 2021-06-15 | 8.751 | 7,551,836 | +42,110 | 0.02% | 66,088,940 |
| 2021-06-16 | 2021-06-11 | 8.857 | 7,509,726 | +19,917 | 0.02% | 66,512,232 |
| 2021-06-15 | 2021-06-10 | 8.804 | 7,489,809 | +13,088 | 0.02% | 65,940,975 |
| 2021-06-11 | 2021-06-09 | 8.839 | 7,476,721 | +9,105 | 0.02% | 66,088,524 |
| 2021-06-10 | 2021-06-08 | 8.857 | 7,467,616 | +7,397 | 0.02% | 66,139,272 |
| 2021-06-09 | 2021-06-07 | 8.769 | 7,460,219 | +9,105 | 0.02% | 65,418,264 |
| 2021-06-08 | 2021-06-04 | 8.857 | 7,451,114 | +24,470 | 0.02% | 65,993,117 |
| 2021-06-07 | 2021-06-03 | 8.787 | 7,426,644 | +539,462 | 0.02% | 65,254,356 |
| 2021-06-04 | 2021-06-02 | 8.874 | 6,887,182 | +14,796 | 0.01% | 61,119,506 |
| 2021-06-03 | 2021-06-01 | 8.927 | 6,872,386 | -569 | 0.01% | 61,350,506 |
| 2021-06-02 | 2021-05-31 | 8.962 | 6,872,955 | +34,712 | 0.01% | 61,597,143 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,838,243 | +15,933 | 0.01% | 61,286,046 |
| 2021-05-31 | 2021-05-27 | 8.910 | 6,822,310 | -1,707 | 0.01% | 60,783,584 |
| 2021-05-28 | 2021-05-26 | 8.910 | 6,824,017 | -39,265 | 0.01% | 60,798,793 |
| 2021-05-27 | 2021-05-25 | 8.822 | 6,863,282 | -13,657 | 0.01% | 60,545,582 |
| 2021-05-26 | 2021-05-24 | 8.699 | 6,876,939 | +56,336 | 0.01% | 59,820,118 |
| 2021-05-25 | 2021-05-21 | 8.716 | 6,820,603 | +24,470 | 0.01% | 59,449,929 |
| 2021-05-24 | 2021-05-20 | 8.699 | 6,796,133 | +63,734 | 0.01% | 59,117,215 |
| 2021-05-21 | 2021-05-18 | 8.787 | 6,732,399 | +59,750 | 0.01% | 59,154,358 |
| 2021-05-20 | 2021-05-17 | 8.681 | 6,672,649 | +153,645 | 0.01% | 57,925,811 |
| 2021-05-18 | 2021-05-14 | 8.769 | 6,519,004 | +25,607 | 0.01% | 57,164,800 |
| 2021-05-17 | 2021-05-13 | 8.699 | 6,493,397 | +42,110 | 0.01% | 56,483,819 |
| 2021-05-14 | 2021-05-12 | 8.769 | 6,451,287 | +19,348 | 0.01% | 56,570,993 |
| 2021-05-13 | 2021-05-11 | 8.804 | 6,431,939 | +75,115 | 0.01% | 56,627,389 |
| 2021-05-12 | 2021-05-10 | 8.857 | 6,356,824 | +3,414 | 0.01% | 56,301,196 |
| 2021-05-11 | 2021-05-07 | 8.874 | 6,353,410 | -30,159 | 0.01% | 56,382,607 |
| 2021-05-10 | 2021-05-06 | 8.787 | 6,383,569 | +47,800 | 0.01% | 56,089,356 |
| 2021-05-07 | 2021-05-05 | 8.822 | 6,335,769 | +29,591 | 0.01% | 55,892,038 |
| 2021-05-06 | 2021-05-04 | 8.734 | 6,306,178 | +71,132 | 0.01% | 55,076,903 |
| 2021-05-05 | 2021-05-03 | 8.787 | 6,235,046 | +46,093 | 0.01% | 54,784,356 |
| 2021-05-04 | 2021-04-30 | 8.892 | 6,188,953 | +217,378 | 0.01% | 55,031,911 |
| 2021-05-03 | 2021-04-29 | 9.226 | 5,971,575 | +43,248 | 0.01% | 55,092,831 |
| 2021-04-30 | 2021-04-28 | 9.314 | 5,928,327 | -27,314 | 0.01% | 55,214,725 |
| 2021-04-29 | 2021-04-27 | 9.261 | 5,955,641 | +64,303 | 0.01% | 55,155,144 |
| 2021-04-28 | 2021-04-26 | 9.384 | 5,891,338 | +22,193 | 0.01% | 55,284,335 |
| 2021-04-27 | 2021-04-23 | 9.525 | 5,869,145 | -13,088 | 0.01% | 55,901,186 |
| 2021-04-26 | 2021-04-22 | 9.384 | 5,882,233 | +95,601 | 0.01% | 55,198,894 |
| 2021-04-23 | 2021-04-21 | 9.489 | 5,786,632 | +7,397 | 0.01% | 54,911,906 |
| 2021-04-22 | 2021-04-20 | 9.665 | 5,779,235 | -5,121 | 0.01% | 55,857,300 |
| 2021-04-21 | 2021-04-19 | 9.612 | 5,784,356 | -5,122 | 0.01% | 55,601,849 |
| 2021-04-20 | 2021-04-16 | 9.560 | 5,789,478 | +9,674 | 0.01% | 55,345,868 |
| 2021-04-19 | 2021-04-15 | 9.525 | 5,779,804 | +62,027 | 0.01% | 55,050,250 |
| 2021-04-16 | 2021-04-14 | 9.683 | 5,717,777 | +1,138 | 0.01% | 55,363,777 |
| 2021-04-15 | 2021-04-13 | 9.648 | 5,716,639 | -22,193 | 0.01% | 55,151,840 |
| 2021-04-14 | 2021-04-12 | 9.648 | 5,738,832 | +1,138 | 0.01% | 55,365,949 |
| 2021-04-13 | 2021-04-09 | 9.665 | 5,737,694 | +1,138 | 0.01% | 55,455,799 |
| 2021-04-09 | 2021-04-07 | 9.630 | 5,736,556 | +9,105 | 0.01% | 55,243,183 |
| 2021-04-08 | 2021-04-01 | 9.771 | 5,727,451 | +569 | 0.01% | 55,960,691 |
| 2021-04-07 | 2021-03-31 | 9.806 | 5,726,882 | +13,632 | 0.01% | 56,156,409 |
| 2021-04-01 | 2021-03-30 | 9.771 | 5,713,250 | +11,381 | 0.01% | 55,821,939 |
| 2021-03-31 | 2021-03-29 | 9.823 | 5,701,869 | -58,043 | 0.01% | 56,011,337 |
| 2021-03-26 | 2021-03-24 | 9.472 | 5,759,912 | +8,535 | 0.01% | 54,557,129 |
| 2021-03-25 | 2021-03-23 | 9.612 | 5,751,377 | -2,845 | 0.01% | 55,284,840 |
| 2021-03-24 | 2021-03-22 | 9.665 | 5,754,222 | -5,121 | 0.01% | 55,615,545 |
| 2021-03-23 | 2021-03-19 | 9.489 | 5,759,343 | +54,629 | 0.01% | 54,652,949 |
| 2021-03-22 | 2021-03-18 | 9.683 | 5,704,714 | -1,707 | 0.01% | 55,237,291 |
| 2021-03-19 | 2021-03-17 | 9.718 | 5,706,421 | -569 | 0.01% | 55,454,378 |
| 2021-03-18 | 2021-03-16 | 9.718 | 5,706,990 | +4,552 | 0.01% | 55,459,907 |
| 2021-03-17 | 2021-03-15 | 9.841 | 5,702,438 | +7,398 | 0.01% | 56,117,135 |
| 2021-03-16 | 2021-03-12 | 9.630 | 5,695,040 | +5,690 | 0.01% | 54,843,383 |
| 2021-03-15 | 2021-03-11 | 9.788 | 5,689,350 | -7,525 | 0.01% | 55,688,400 |
| 2021-03-12 | 2021-03-10 | 9.718 | 5,696,875 | +21,624 | 0.01% | 55,361,611 |
| 2021-03-11 | 2021-03-09 | 9.753 | 5,675,251 | -50,077 | 0.01% | 55,350,934 |
| 2021-03-10 | 2021-03-08 | 9.771 | 5,725,328 | -80,237 | 0.01% | 55,939,948 |
| 2021-03-09 | 2021-03-05 | 9.612 | 5,805,565 | -82,487 | 0.01% | 55,805,720 |
| 2021-03-08 | 2021-03-04 | 9.279 | 5,888,052 | -147,954 | 0.01% | 54,632,674 |
| 2021-03-05 | 2021-03-03 | 9.279 | 6,036,006 | -164,456 | 0.01% | 56,005,474 |
| 2021-03-04 | 2021-03-02 | 8.769 | 6,200,462 | +19,348 | 0.01% | 54,371,522 |
| 2021-03-03 | 2021-03-01 | 8.857 | 6,181,114 | +42,110 | 0.01% | 54,744,965 |
| 2021-03-02 | 2021-02-26 | 8.892 | 6,139,004 | +63,734 | 0.01% | 54,587,767 |
| 2021-03-01 | 2021-02-25 | 9.208 | 6,075,270 | +54,629 | 0.01% | 55,942,744 |
| 2021-02-26 | 2021-02-24 | 9.085 | 6,020,641 | -18,210 | 0.01% | 54,699,099 |
| 2021-02-25 | 2021-02-23 | 9.261 | 6,038,851 | -197,462 | 0.01% | 55,925,751 |
| 2021-02-24 | 2021-02-22 | 9.015 | 6,236,313 | -24,469 | 0.01% | 56,220,171 |
| 2021-02-23 | 2021-02-19 | 8.822 | 6,260,782 | +10,243 | 0.01% | 55,230,528 |
| 2021-02-22 | 2021-02-18 | 8.927 | 6,250,539 | +7,501 | 0.01% | 55,799,213 |
| 2021-02-19 | 2021-02-17 | 9.050 | 6,243,038 | -95,032 | 0.01% | 56,500,215 |
| 2021-02-18 | 2021-02-16 | 8.892 | 6,338,070 | +569 | 0.01% | 56,357,853 |
| 2021-02-17 | 2021-02-11 | 8.787 | 6,337,501 | -93,325 | 0.01% | 55,684,579 |
| 2021-02-16 | 2021-02-09 | 8.453 | 6,430,826 | +43,817 | 0.01% | 54,357,407 |
| 2021-02-10 | 2021-02-08 | 8.523 | 6,387,009 | +39,265 | 0.01% | 54,435,995 |
| 2021-02-08 | 2021-02-04 | 8.540 | 6,347,744 | +15,933 | 0.01% | 54,212,891 |
| 2021-02-05 | 2021-02-03 | 8.593 | 6,331,811 | +75,685 | 0.01% | 54,410,623 |
| 2021-02-04 | 2021-02-02 | 8.628 | 6,256,126 | +64,303 | 0.01% | 53,980,124 |
| 2021-02-03 | 2021-02-01 | 8.699 | 6,191,823 | +7,966 | 0.01% | 53,860,531 |
| 2021-02-02 | 2021-01-29 | 8.699 | 6,183,857 | +5,122 | 0.01% | 53,791,237 |
| 2021-02-01 | 2021-01-28 | 8.769 | 6,178,735 | +56,336 | 0.01% | 54,180,999 |
| 2021-01-29 | 2021-01-27 | 8.910 | 6,122,399 | -18,779 | 0.01% | 54,547,705 |
| 2021-01-28 | 2021-01-26 | 8.839 | 6,141,178 | +15,934 | 0.01% | 54,283,341 |
| 2021-01-27 | 2021-01-25 | 8.892 | 6,125,244 | -7,398 | 0.01% | 54,465,414 |
| 2021-01-26 | 2021-01-22 | 8.857 | 6,132,642 | +45,524 | 0.01% | 54,315,658 |
| 2021-01-25 | 2021-01-21 | 9.120 | 6,087,118 | -93,324 | 0.01% | 55,516,998 |
| 2021-01-22 | 2021-01-20 | 9.015 | 6,180,442 | +5,121 | 0.01% | 55,716,496 |
| 2021-01-21 | 2021-01-19 | 9.085 | 6,175,321 | -58,043 | 0.01% | 56,104,407 |
| 2021-01-20 | 2021-01-18 | 9.015 | 6,233,364 | +13,657 | 0.01% | 56,193,586 |
| 2021-01-19 | 2021-01-15 | 9.068 | 6,219,707 | -169,009 | 0.01% | 56,398,366 |
| 2021-01-18 | 2021-01-14 | 8.839 | 6,388,716 | +36,989 | 0.01% | 56,471,388 |
| 2021-01-15 | 2021-01-13 | 8.857 | 6,351,727 | -8,536 | 0.01% | 56,256,053 |
| 2021-01-14 | 2021-01-12 | 8.945 | 6,360,263 | -139,987 | 0.01% | 56,890,500 |
| 2021-01-13 | 2021-01-11 | 8.769 | 6,500,250 | -38,127 | 0.01% | 57,000,347 |
| 2021-01-12 | 2021-01-08 | 8.716 | 6,538,377 | -27,315 | 0.01% | 56,989,983 |
| 2021-01-11 | 2021-01-07 | 8.628 | 6,565,692 | -29,590 | 0.01% | 56,651,171 |
| 2021-01-08 | 2021-01-06 | 8.470 | 6,595,282 | +16,502 | 0.01% | 55,863,392 |
| 2021-01-07 | 2021-01-05 | 8.453 | 6,578,780 | -56,905 | 0.01% | 55,608,008 |
| 2021-01-06 | 2021-01-04 | 8.523 | 6,635,685 | +27,314 | 0.01% | 56,555,441 |
| 2021-01-05 | 2020-12-31 | 8.839 | 6,608,371 | -262,333 | 0.01% | 58,412,971 |
| 2021-01-04 | 2020-12-29 | 8.611 | 6,870,704 | -129,924 | 0.01% | 59,162,186 |
| 2020-12-30 | 2020-12-28 | 8.365 | 7,000,628 | -125,761 | 0.01% | 58,558,622 |
| 2020-12-29 | 2020-12-24 | 7.978 | 7,126,389 | +161,612 | 0.01% | 56,855,472 |
| 2020-12-28 | 2020-12-22 | 7.978 | 6,964,777 | +31,298 | 0.01% | 55,566,106 |
| 2020-12-23 | 2020-12-21 | 7.978 | 6,933,479 | +46,662 | 0.01% | 55,316,406 |
| 2020-12-22 | 2020-12-18 | 8.084 | 6,886,817 | +79,098 | 0.01% | 55,670,263 |
| 2020-12-21 | 2020-12-17 | 8.154 | 6,807,719 | +135,435 | 0.01% | 55,509,395 |
| 2020-12-18 | 2020-12-16 | 8.207 | 6,672,284 | +23,331 | 0.01% | 54,756,830 |
| 2020-12-17 | 2020-12-15 | 8.312 | 6,648,953 | +75,115 | 0.01% | 55,266,416 |
| 2020-12-16 | 2020-12-14 | 8.294 | 6,573,838 | +34,144 | 0.01% | 54,526,534 |
| 2020-12-15 | 2020-12-11 | 8.400 | 6,539,694 | +7,397 | 0.01% | 54,932,861 |
| 2020-12-14 | 2020-12-10 | 8.330 | 6,532,297 | +19,348 | 0.01% | 54,411,558 |
| 2020-12-11 | 2020-12-09 | 8.435 | 6,512,949 | +36,989 | 0.01% | 54,937,110 |
| 2020-12-10 | 2020-12-08 | 8.382 | 6,475,960 | +19,917 | 0.01% | 54,283,699 |
| 2020-12-09 | 2020-12-07 | 8.558 | 6,456,043 | -5,691 | 0.01% | 55,251,271 |
| 2020-12-08 | 2020-12-04 | 8.769 | 6,461,734 | +23,331 | 0.01% | 56,662,602 |
| 2020-12-07 | 2020-12-03 | 8.787 | 6,438,403 | +19,021 | 0.01% | 56,571,156 |
| 2020-12-04 | 2020-12-02 | 8.945 | 6,419,382 | -30,160 | 0.01% | 57,419,301 |
| 2020-12-03 | 2020-12-01 | 8.962 | 6,449,542 | -153,645 | 0.01% | 57,802,410 |
| 2020-12-02 | 2020-11-30 | 8.646 | 6,603,187 | -106,982 | 0.01% | 57,090,730 |
| 2020-12-01 | 2020-11-27 | 8.558 | 6,710,169 | -273,145 | 0.01% | 57,426,099 |
| 2020-11-30 | 2020-11-26 | 8.207 | 6,983,314 | -28,453 | 0.01% | 57,309,332 |
| 2020-11-26 | 2020-11-24 | 7.961 | 7,011,767 | +24,469 | 0.01% | 55,817,782 |
| 2020-11-25 | 2020-11-23 | 8.066 | 6,987,298 | -3,983 | 0.01% | 56,359,723 |
| 2020-11-24 | 2020-11-20 | 8.013 | 6,991,281 | +17,072 | 0.01% | 56,023,275 |
| 2020-11-23 | 2020-11-19 | 8.084 | 6,974,209 | +138,849 | 0.01% | 56,376,704 |
| 2020-11-20 | 2020-11-18 | 8.277 | 6,835,360 | -11,950 | 0.01% | 56,575,603 |
| 2020-11-19 | 2020-11-17 | 8.224 | 6,847,310 | -11,382 | 0.01% | 56,313,528 |
| 2020-11-18 | 2020-11-16 | 8.136 | 6,858,692 | +18,210 | 0.01% | 55,804,496 |
| 2020-11-17 | 2020-11-13 | 8.171 | 6,840,482 | +9,674 | 0.01% | 55,896,749 |
| 2020-11-16 | 2020-11-12 | 8.417 | 6,830,808 | +3,983 | 0.01% | 57,498,231 |
| 2020-11-13 | 2020-11-11 | 8.593 | 6,826,825 | -56,336 | 0.01% | 58,664,385 |
| 2020-11-12 | 2020-11-10 | 8.330 | 6,883,161 | -5,690 | 0.01% | 57,334,122 |
| 2020-11-11 | 2020-11-09 | 8.259 | 6,888,851 | -29,022 | 0.01% | 56,897,285 |
| 2020-11-10 | 2020-11-06 | 8.224 | 6,917,873 | +5,690 | 0.01% | 56,893,851 |
| 2020-11-09 | 2020-11-05 | 8.154 | 6,912,183 | -37,557 | 0.01% | 56,361,183 |
| 2020-11-06 | 2020-11-04 | 8.066 | 6,949,740 | +8,459 | 0.01% | 56,056,779 |
| 2020-11-05 | 2020-11-03 | 8.084 | 6,941,281 | -13,657 | 0.01% | 56,110,528 |
| 2020-11-04 | 2020-11-02 | 7.961 | 6,954,938 | +15,364 | 0.01% | 55,365,390 |
| 2020-11-03 | 2020-10-30 | 7.662 | 6,939,574 | +10,812 | 0.01% | 53,169,943 |
| 2020-11-02 | 2020-10-29 | 7.890 | 6,928,762 | +11,950 | 0.01% | 54,669,976 |
| 2020-10-30 | 2020-10-28 | 7.961 | 6,916,812 | +569 | 0.01% | 55,061,884 |
| 2020-10-29 | 2020-10-27 | 8.048 | 6,916,243 | +17,072 | 0.01% | 55,665,052 |
| 2020-10-28 | 2020-10-23 | 8.382 | 6,899,171 | -112,104 | 0.01% | 57,831,197 |
| 2020-10-27 | 2020-10-22 | 8.277 | 7,011,275 | -73,408 | 0.01% | 58,031,635 |
| 2020-10-23 | 2020-10-21 | 8.066 | 7,084,683 | -6,828 | 0.01% | 57,145,232 |
| 2020-10-22 | 2020-10-20 | 7.978 | 7,091,511 | -15,365 | 0.01% | 56,577,210 |
| 2020-10-21 | 2020-10-19 | 8.048 | 7,106,876 | -89,910 | 0.01% | 57,199,352 |
| 2020-10-20 | 2020-10-16 | 7.767 | 7,196,786 | -40,972 | 0.01% | 55,899,478 |
| 2020-10-19 | 2020-10-15 | 7.451 | 7,237,758 | +569 | 0.01% | 53,928,310 |
| 2020-10-16 | 2020-10-14 | 7.486 | 7,237,189 | +4,552 | 0.01% | 54,178,429 |
| 2020-10-15 | 2020-10-12 | 7.451 | 7,232,637 | -41,540 | 0.01% | 53,890,153 |
| 2020-10-14 | 2020-10-09 | 7.047 | 7,274,177 | +9,104 | 0.01% | 51,259,590 |
| 2020-10-12 | 2020-10-08 | 7.100 | 7,265,073 | -9,104 | 0.01% | 51,578,445 |
| 2020-10-09 | 2020-10-07 | 7.082 | 7,274,177 | -16,503 | 0.01% | 51,515,249 |
| 2020-10-08 | 2020-10-06 | 7.012 | 7,290,680 | +54,629 | 0.01% | 51,119,645 |
| 2020-10-07 | 2020-10-05 | 7.029 | 7,236,051 | +21,055 | 0.01% | 50,863,765 |
| 2020-10-06 | 2020-09-30 | 7.064 | 7,214,996 | +21,624 | 0.01% | 50,969,344 |
| 2020-10-05 | 2020-09-29 | 7.012 | 7,193,372 | +57,475 | 0.01% | 50,437,356 |
| 2020-09-30 | 2020-09-28 | 7.117 | 7,135,897 | +46,093 | 0.01% | 50,786,758 |
| 2020-09-29 | 2020-09-25 | 7.012 | 7,089,804 | +22,193 | 0.01% | 49,711,174 |
| 2020-09-28 | 2020-09-24 | 7.064 | 7,067,611 | +51,784 | 0.01% | 49,928,163 |
| 2020-09-25 | 2020-09-23 | 7.223 | 7,015,827 | +14,744 | 0.01% | 50,671,947 |
| 2020-09-24 | 2020-09-22 | 7.310 | 7,001,083 | +39,834 | 0.01% | 51,180,609 |
| 2020-09-23 | 2020-09-21 | 7.381 | 6,961,249 | +8,536 | 0.01% | 51,378,729 |
| 2020-09-22 | 2020-09-18 | 7.469 | 6,952,713 | -2,846 | 0.01% | 51,926,629 |
| 2020-09-21 | 2020-09-17 | 7.451 | 6,955,559 | +6,829 | 0.01% | 51,825,654 |
| 2020-09-18 | 2020-09-16 | 7.486 | 6,948,730 | -2,276 | 0.01% | 52,018,992 |
| 2020-09-17 | 2020-09-15 | 7.539 | 6,951,006 | +7,397 | 0.01% | 52,402,481 |
| 2020-09-16 | 2020-09-14 | 7.504 | 6,943,609 | +29,591 | 0.01% | 52,102,676 |
| 2020-09-15 | 2020-09-11 | 7.556 | 6,914,018 | -11,950 | 0.01% | 52,245,135 |
| 2020-09-14 | 2020-09-10 | 7.592 | 6,925,968 | +6,260 | 0.01% | 52,578,855 |
| 2020-09-11 | 2020-09-09 | 7.715 | 6,919,708 | +15,933 | 0.01% | 53,382,534 |
| 2020-09-10 | 2020-09-08 | 7.767 | 6,903,775 | -28,452 | 0.01% | 53,623,579 |
| 2020-09-09 | 2020-09-07 | 7.416 | 6,932,227 | +7,966 | 0.01% | 51,408,167 |
| 2020-09-08 | 2020-09-04 | 7.486 | 6,924,261 | -55,767 | 0.01% | 51,835,814 |
| 2020-09-07 | 2020-09-03 | 7.398 | 6,980,028 | +157,628 | 0.01% | 51,639,991 |
| 2020-09-04 | 2020-09-02 | 7.416 | 6,822,400 | -3,414 | 0.01% | 50,593,710 |
| 2020-09-03 | 2020-09-01 | 7.574 | 6,825,814 | +21,624 | 0.01% | 51,698,580 |
| 2020-09-02 | 2020-08-31 | 7.627 | 6,804,190 | +175,268 | 0.01% | 51,893,511 |
| 2020-09-01 | 2020-08-28 | 7.908 | 6,628,922 | +147,385 | 0.01% | 52,420,640 |
| 2020-08-31 | 2020-08-27 | 7.961 | 6,481,537 | +51,784 | 0.01% | 51,596,840 |
| 2020-08-28 | 2020-08-26 | 8.031 | 6,429,753 | +32,436 | 0.01% | 51,636,570 |
| 2020-08-27 | 2020-08-25 | 8.101 | 6,397,317 | +57,474 | 0.01% | 51,825,761 |
| 2020-08-26 | 2020-08-24 | 8.101 | 6,339,843 | +3,984 | 0.01% | 51,360,155 |
| 2020-08-25 | 2020-08-21 | 8.101 | 6,335,859 | +102,998 | 0.01% | 51,327,880 |
| 2020-08-24 | 2020-08-20 | 8.136 | 6,232,861 | +77,392 | 0.01% | 50,712,536 |
| 2020-08-21 | 2020-08-19 | 8.365 | 6,155,469 | +3,414 | 0.01% | 51,489,064 |
| 2020-08-20 | 2020-08-18 | 8.347 | 6,152,055 | -11,950 | 0.01% | 51,352,396 |
| 2020-08-19 | 2020-08-17 | 8.347 | 6,164,005 | -99,585 | 0.01% | 51,452,145 |
| 2020-08-18 | 2020-08-14 | 8.242 | 6,263,590 | -26,176 | 0.01% | 51,622,979 |
| 2020-08-17 | 2020-08-13 | 8.189 | 6,289,766 | -2,276 | 0.01% | 51,507,124 |
| 2020-08-14 | 2020-08-12 | 8.207 | 6,292,042 | -21,624 | 0.01% | 51,636,332 |
| 2020-08-13 | 2020-08-11 | 8.171 | 6,313,666 | +82,512 | 0.01% | 51,591,892 |
| 2020-08-12 | 2020-08-10 | 7.996 | 6,231,154 | -30,159 | 0.01% | 49,822,645 |
| 2020-08-11 | 2020-08-07 | 8.013 | 6,261,313 | +14,226 | 0.01% | 50,173,818 |
| 2020-08-10 | 2020-08-06 | 8.084 | 6,247,087 | +17,072 | 0.01% | 50,498,942 |
| 2020-08-07 | 2020-08-05 | 8.136 | 6,230,015 | +15,364 | 0.01% | 50,689,380 |
| 2020-08-06 | 2020-08-04 | 8.154 | 6,214,651 | -54,629 | 0.01% | 50,673,584 |
| 2020-08-05 | 2020-08-03 | 7.996 | 6,269,280 | -50,077 | 0.01% | 50,127,490 |
| 2020-08-04 | 2020-07-31 | 8.048 | 6,319,357 | +47,801 | 0.01% | 50,861,043 |
| 2020-08-03 | 2020-07-30 | 8.171 | 6,271,556 | +24,469 | 0.01% | 51,247,791 |
| 2020-07-31 | 2020-07-29 | 8.259 | 6,247,087 | -65,441 | 0.01% | 51,596,745 |
| 2020-07-30 | 2020-07-28 | 8.207 | 6,312,528 | +17,071 | 0.01% | 51,804,453 |
| 2020-07-29 | 2020-07-27 | 8.277 | 6,295,457 | +1,708 | 0.01% | 52,106,879 |
| 2020-07-28 | 2020-07-24 | 8.224 | 6,293,749 | +100,153 | 0.01% | 51,760,941 |
| 2020-07-27 | 2020-07-23 | 8.330 | 6,193,596 | +64,872 | 0.01% | 51,590,307 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,128,724 | +62,027 | 0.01% | 51,157,648 |
| 2020-07-23 | 2020-07-21 | 8.453 | 6,066,697 | +51,215 | 0.01% | 51,279,558 |
| 2020-07-22 | 2020-07-20 | 8.558 | 6,015,482 | -2,846 | 0.01% | 51,480,919 |
| 2020-07-21 | 2020-07-17 | 8.540 | 6,018,328 | +6,829 | 0.01% | 51,399,515 |
| 2020-07-20 | 2020-07-16 | 8.505 | 6,011,499 | +3,414 | 0.01% | 51,129,911 |
| 2020-07-17 | 2020-07-15 | 8.488 | 6,008,085 | +26,177 | 0.01% | 50,995,293 |
| 2020-07-16 | 2020-07-14 | 8.611 | 5,981,908 | +32,436 | 0.01% | 51,508,951 |
| 2020-07-15 | 2020-07-13 | 8.699 | 5,949,472 | +15,364 | 0.01% | 51,752,403 |
| 2020-07-14 | 2020-07-10 | 8.769 | 5,934,108 | +62,596 | 0.01% | 52,035,878 |
| 2020-07-13 | 2020-07-09 | 8.945 | 5,871,512 | -21,055 | 0.01% | 52,518,780 |
| 2020-07-10 | 2020-07-08 | 9.015 | 5,892,567 | +43,248 | 0.01% | 53,121,312 |
| 2020-07-09 | 2020-07-07 | 9.015 | 5,849,319 | -59,181 | 0.01% | 52,731,432 |
| 2020-07-08 | 2020-07-06 | 9.120 | 5,908,500 | -270,870 | 0.01% | 53,887,929 |
| 2020-07-07 | 2020-07-03 | 8.646 | 6,179,370 | -27,883 | 0.01% | 53,426,435 |
| 2020-07-06 | 2020-07-02 | 8.540 | 6,207,253 | -76,823 | 0.01% | 53,013,028 |
| 2020-07-03 | 2020-06-30 | 8.259 | 6,284,076 | +47,801 | 0.01% | 51,902,250 |
| 2020-07-02 | 2020-06-29 | 8.347 | 6,236,275 | +68,286 | 0.01% | 52,055,397 |
| 2020-06-30 | 2020-06-26 | 8.365 | 6,167,989 | +116,087 | 0.01% | 51,593,791 |
| 2020-06-29 | 2020-06-24 | 8.453 | 6,051,902 | +103,568 | 0.01% | 51,154,502 |
| 2020-06-26 | 2020-06-23 | 8.576 | 5,948,334 | -11,950 | 0.01% | 51,010,792 |
| 2020-06-24 | 2020-06-22 | 8.540 | 5,960,284 | +353,746 | 0.01% | 50,903,790 |
| 2020-06-23 | 2020-06-19 | 9.638 | 5,606,538 | +190,633 | 0.01% | 54,033,662 |
| 2020-06-22 | 2020-06-18 | 9.507 | 5,415,905 | +389,745 | 0.01% | 51,491,057 |
| 2020-06-19 | 2020-06-17 | 9.526 | 5,026,160 | +48,373 | 0.01% | 47,879,118 |
| 2020-06-18 | 2020-06-16 | 9.526 | 4,977,787 | +23,649 | 0.01% | 47,418,318 |
| 2020-06-17 | 2020-06-15 | 9.396 | 4,954,138 | +180,054 | 0.01% | 46,547,821 |
| 2020-06-16 | 2020-06-12 | 9.526 | 4,774,084 | +13,975 | 0.01% | 45,477,846 |
| 2020-06-15 | 2020-06-11 | 9.600 | 4,760,109 | +21,499 | 0.01% | 45,698,976 |
| 2020-06-12 | 2020-06-10 | 9.731 | 4,738,610 | -9,137 | 0.01% | 46,109,725 |
| 2020-06-11 | 2020-06-09 | 9.693 | 4,747,747 | +3,762 | 0.01% | 46,021,966 |
| 2020-06-10 | 2020-06-08 | 9.600 | 4,743,985 | +18,812 | 0.01% | 45,544,179 |
| 2020-06-09 | 2020-06-05 | 9.731 | 4,725,173 | -44,073 | 0.01% | 45,978,974 |
| 2020-06-08 | 2020-06-04 | 9.619 | 4,769,246 | -9,137 | 0.01% | 45,875,429 |
| 2020-06-05 | 2020-06-03 | 9.563 | 4,778,383 | -23,649 | 0.01% | 45,696,606 |
| 2020-06-04 | 2020-06-02 | 9.563 | 4,802,032 | -93,521 | 0.01% | 45,922,766 |
| 2020-06-03 | 2020-06-01 | 9.489 | 4,895,553 | -41,924 | 0.01% | 46,452,790 |
| 2020-06-02 | 2020-05-29 | 9.303 | 4,937,477 | +18,275 | 0.01% | 45,931,958 |
| 2020-06-01 | 2020-05-28 | 9.359 | 4,919,202 | -77,397 | 0.01% | 46,036,523 |
| 2020-05-29 | 2020-05-27 | 9.284 | 4,996,599 | +10,749 | 0.01% | 46,388,990 |
| 2020-05-28 | 2020-05-26 | 9.266 | 4,985,850 | +5,913 | 0.01% | 46,196,431 |
| 2020-05-27 | 2020-05-25 | 9.247 | 4,979,937 | -5,913 | 0.01% | 46,048,990 |
| 2020-05-26 | 2020-05-22 | 9.191 | 4,985,850 | +88,147 | 0.01% | 45,825,375 |
| 2020-05-25 | 2020-05-21 | 9.414 | 4,897,703 | +19,886 | 0.01% | 46,108,696 |
| 2020-05-21 | 2020-05-19 | 9.470 | 4,877,817 | -22,574 | 0.01% | 46,193,743 |
| 2020-05-20 | 2020-05-18 | 9.396 | 4,900,391 | +7,525 | 0.01% | 46,042,827 |
| 2020-05-19 | 2020-05-15 | 9.340 | 4,892,866 | +45,686 | 0.01% | 45,699,023 |
| 2020-05-18 | 2020-05-14 | 9.359 | 4,847,180 | +110,182 | 0.01% | 45,362,503 |
| 2020-05-15 | 2020-05-13 | 9.470 | 4,736,998 | +5,375 | 0.01% | 44,860,164 |
| 2020-05-14 | 2020-05-12 | 9.489 | 4,731,623 | +4,837 | 0.01% | 44,897,296 |
| 2020-05-13 | 2020-05-11 | 9.619 | 4,726,786 | -68,259 | 0.01% | 45,467,006 |
| 2020-05-12 | 2020-05-08 | 9.507 | 4,795,045 | +6,450 | 0.01% | 45,588,307 |
| 2020-05-11 | 2020-05-07 | 9.433 | 4,788,595 | +4,299 | 0.01% | 45,170,608 |
| 2020-05-08 | 2020-05-06 | 9.470 | 4,784,296 | -2,150 | 0.01% | 45,308,084 |
| 2020-05-07 | 2020-05-05 | 9.396 | 4,786,446 | +26,337 | 0.01% | 44,972,229 |
| 2020-05-06 | 2020-05-04 | 9.414 | 4,760,109 | +37,086 | 0.01% | 44,813,337 |
| 2020-05-05 | 2020-04-29 | 9.805 | 4,723,023 | -8,062 | 0.01% | 46,309,549 |
| 2020-05-04 | 2020-04-28 | 9.768 | 4,731,085 | +2,687 | 0.01% | 46,212,549 |
| 2020-04-29 | 2020-04-27 | 9.638 | 4,728,398 | -41,386 | 0.01% | 45,570,486 |
| 2020-04-28 | 2020-04-24 | 9.414 | 4,769,784 | -3,762 | 0.01% | 44,904,421 |
| 2020-04-27 | 2020-04-23 | 9.414 | 4,773,546 | +1,075 | 0.01% | 44,939,838 |
| 2020-04-24 | 2020-04-22 | 9.396 | 4,772,471 | +5,375 | 0.01% | 44,840,924 |
| 2020-04-23 | 2020-04-21 | 9.396 | 4,767,096 | +36,011 | 0.01% | 44,790,421 |
| 2020-04-22 | 2020-04-20 | 9.526 | 4,731,085 | +12,362 | 0.01% | 45,068,239 |
| 2020-04-21 | 2020-04-17 | 9.563 | 4,718,723 | +4,299 | 0.01% | 45,126,066 |
| 2020-04-20 | 2020-04-16 | 9.470 | 4,714,424 | +12,900 | 0.01% | 44,646,384 |
| 2020-04-17 | 2020-04-15 | 9.600 | 4,701,524 | +10,212 | 0.01% | 45,136,537 |
| 2020-04-16 | 2020-04-14 | 9.693 | 4,691,312 | +6,450 | 0.01% | 45,474,917 |
| 2020-04-15 | 2020-04-09 | 9.693 | 4,684,862 | +5,374 | 0.01% | 45,412,394 |
| 2020-04-09 | 2020-04-07 | 9.805 | 4,679,488 | +4,838 | 0.01% | 45,882,685 |
| 2020-04-08 | 2020-04-06 | 9.675 | 4,674,650 | -12,362 | 0.01% | 45,226,431 |
| 2020-04-07 | 2020-04-03 | 9.582 | 4,687,012 | +8,599 | 0.01% | 44,910,012 |
| 2020-04-06 | 2020-04-02 | 9.656 | 4,678,413 | +6,450 | 0.01% | 45,175,793 |
| 2020-04-03 | 2020-04-01 | 9.638 | 4,671,963 | +8,062 | 0.01% | 45,026,587 |
| 2020-04-01 | 2020-03-30 | 9.712 | 4,663,901 | -8,062 | 0.01% | 45,295,984 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,671,963 | +1,075 | 0.01% | 45,374,283 |
| 2020-03-30 | 2020-03-26 | 9.675 | 4,670,888 | -537 | 0.01% | 45,190,034 |
| 2020-03-27 | 2020-03-25 | 9.842 | 4,671,425 | -36,549 | 0.01% | 45,977,455 |
| 2020-03-26 | 2020-03-24 | 9.600 | 4,707,974 | -91,371 | 0.01% | 45,198,459 |
| 2020-03-25 | 2020-03-23 | 9.228 | 4,799,345 | +20,962 | 0.01% | 44,289,780 |
| 2020-03-24 | 2020-03-20 | 9.563 | 4,778,383 | +12,899 | 0.01% | 45,696,606 |
| 2020-03-23 | 2020-03-19 | 9.117 | 4,765,484 | +40,848 | 0.01% | 43,445,317 |
| 2020-03-20 | 2020-03-18 | 9.359 | 4,724,636 | +13,437 | 0.01% | 44,215,670 |
| 2020-03-19 | 2020-03-17 | 9.545 | 4,711,199 | -16,124 | 0.01% | 44,966,459 |
| 2020-03-18 | 2020-03-16 | 9.489 | 4,727,323 | +64,497 | 0.01% | 44,856,494 |
| 2020-03-17 | 2020-03-13 | 9.768 | 4,662,826 | +20,962 | 0.01% | 45,545,805 |
| 2020-03-16 | 2020-03-12 | 9.768 | 4,641,864 | +6,450 | 0.01% | 45,341,052 |
| 2020-03-13 | 2020-03-11 | 9.991 | 4,635,414 | -12,900 | 0.01% | 46,312,976 |
| 2020-03-12 | 2020-03-10 | 9.954 | 4,648,314 | +538 | 0.01% | 46,268,893 |
| 2020-03-11 | 2020-03-09 | 9.600 | 4,647,776 | +132,757 | 0.01% | 44,620,534 |
| 2020-03-10 | 2020-03-06 | 9.973 | 4,515,019 | +5,374 | 0.01% | 45,026,091 |
| 2020-03-09 | 2020-03-05 | 10.214 | 4,509,645 | +10,750 | 0.01% | 46,063,250 |
| 2020-03-06 | 2020-03-04 | 10.084 | 4,498,895 | +5,375 | 0.01% | 45,367,518 |
| 2020-03-05 | 2020-03-03 | 10.084 | 4,493,520 | +8,599 | 0.01% | 45,313,315 |
| 2020-03-04 | 2020-03-02 | 10.047 | 4,484,921 | -4,300 | 0.01% | 45,059,714 |
| 2020-03-03 | 2020-02-28 | 9.917 | 4,489,221 | +30,637 | 0.01% | 44,518,248 |
| 2020-03-02 | 2020-02-27 | 10.159 | 4,458,584 | +1,612 | 0.01% | 45,292,831 |
| 2020-02-28 | 2020-02-26 | 9.935 | 4,456,972 | +19,349 | 0.01% | 44,281,369 |
| 2020-02-27 | 2020-02-25 | 10.028 | 4,437,623 | -14,512 | 0.01% | 44,501,950 |
| 2020-02-26 | 2020-02-24 | 10.066 | 4,452,135 | +92,446 | 0.01% | 44,813,149 |
| 2020-02-25 | 2020-02-21 | 10.270 | 4,359,689 | +23,112 | 0.01% | 44,774,883 |
| 2020-02-24 | 2020-02-20 | 10.326 | 4,336,577 | +6,450 | 0.01% | 44,779,570 |
| 2020-02-21 | 2020-02-19 | 10.345 | 4,330,127 | -2,688 | 0.01% | 44,793,531 |
| 2020-02-20 | 2020-02-18 | 10.252 | 4,332,815 | -1,075 | 0.01% | 44,418,268 |
| 2020-02-19 | 2020-02-17 | 10.363 | 4,333,890 | -9,674 | 0.01% | 44,913,092 |
| 2020-02-18 | 2020-02-14 | 10.270 | 4,343,564 | -16,125 | 0.01% | 44,609,276 |
| 2020-02-17 | 2020-02-13 | 10.214 | 4,359,689 | +6,988 | 0.01% | 44,531,541 |
| 2020-02-14 | 2020-02-12 | 10.345 | 4,352,701 | +49,985 | 0.01% | 45,027,051 |
| 2020-02-12 | 2020-02-10 | 10.084 | 4,302,716 | +1,612 | 0.01% | 43,389,220 |
| 2020-02-11 | 2020-02-07 | 10.159 | 4,301,104 | +14,512 | 0.01% | 43,693,060 |
| 2020-02-10 | 2020-02-06 | 10.196 | 4,286,592 | -70,947 | 0.01% | 43,705,147 |
| 2020-02-07 | 2020-02-05 | 9.935 | 4,357,539 | -9,137 | 0.01% | 43,293,472 |
| 2020-02-06 | 2020-02-04 | 9.842 | 4,366,676 | +57,510 | 0.01% | 42,978,031 |
| 2020-02-05 | 2020-02-03 | 9.786 | 4,309,166 | -37,623 | 0.01% | 42,171,480 |
| 2020-02-04 | 2020-01-31 | 9.712 | 4,346,789 | +33,861 | 0.01% | 42,216,180 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,312,928 | +66,647 | 0.01% | 42,288,540 |
| 2020-01-31 | 2020-01-29 | 10.047 | 4,246,281 | +19,349 | 0.01% | 42,662,113 |
| 2020-01-30 | 2020-01-24 | 10.456 | 4,226,932 | +5,375 | 0.01% | 44,197,881 |
| 2020-01-29 | 2020-01-22 | 10.605 | 4,221,557 | -5,912 | 0.01% | 44,770,030 |
| 2020-01-23 | 2020-01-21 | 10.475 | 4,227,469 | +5,912 | 0.01% | 44,282,150 |
| 2020-01-21 | 2020-01-17 | 10.959 | 4,221,557 | +5,375 | 0.01% | 46,262,364 |
| 2020-01-20 | 2020-01-16 | 10.884 | 4,216,182 | +9,674 | 0.01% | 45,889,686 |
| 2020-01-17 | 2020-01-15 | 10.977 | 4,206,508 | +5,913 | 0.01% | 46,175,712 |
| 2020-01-15 | 2020-01-13 | 11.107 | 4,200,595 | +3,762 | 0.01% | 46,657,881 |
| 2020-01-14 | 2020-01-10 | 11.033 | 4,196,833 | -4,837 | 0.01% | 46,303,760 |
| 2020-01-13 | 2020-01-09 | 11.052 | 4,201,670 | -4,300 | 0.01% | 46,435,300 |
| 2020-01-10 | 2020-01-08 | 10.866 | 4,205,970 | -3,225 | 0.01% | 45,700,283 |
| 2020-01-08 | 2020-01-06 | 11.033 | 4,209,195 | +9,675 | 0.01% | 46,440,150 |
| 2020-01-07 | 2020-01-03 | 11.163 | 4,199,520 | -10,212 | 0.01% | 46,880,343 |
| 2020-01-06 | 2020-01-02 | 11.256 | 4,209,732 | -24,187 | 0.01% | 47,385,961 |
| 2020-01-03 | 2019-12-31 | 11.163 | 4,233,919 | -76,322 | 0.01% | 47,264,348 |
| 2020-01-02 | 2019-12-27 | 11.163 | 4,310,241 | -11,824 | 0.01% | 48,116,350 |
| 2019-12-30 | 2019-12-24 | 11.052 | 4,322,065 | -4,837 | 0.01% | 47,765,861 |
| 2019-12-27 | 2019-12-20 | 11.126 | 4,326,902 | -3,225 | 0.01% | 48,141,334 |
| 2019-12-23 | 2019-12-19 | 11.089 | 4,330,127 | -13,437 | 0.01% | 48,016,087 |
| 2019-12-20 | 2019-12-18 | 11.033 | 4,343,564 | -66,647 | 0.01% | 47,922,646 |
| 2019-12-19 | 2019-12-17 | 10.921 | 4,410,211 | -32,787 | 0.01% | 48,165,641 |
| 2019-12-18 | 2019-12-16 | 10.661 | 4,442,998 | -1,074 | 0.01% | 47,366,426 |
| 2019-12-17 | 2019-12-13 | 10.791 | 4,444,072 | -90,297 | 0.01% | 47,956,663 |
| 2019-12-16 | 2019-12-12 | 10.549 | 4,534,369 | -3,762 | 0.01% | 47,834,341 |
| 2019-12-12 | 2019-12-10 | 10.382 | 4,538,131 | -1,075 | 0.01% | 47,114,122 |
| 2019-12-09 | 2019-12-05 | 10.214 | 4,539,206 | +2,687 | 0.01% | 46,365,197 |
| 2019-12-06 | 2019-12-04 | 10.177 | 4,536,519 | -130,069 | 0.01% | 46,168,943 |
| 2019-12-05 | 2019-12-03 | 10.289 | 4,666,588 | +21,499 | 0.01% | 48,013,621 |
| 2019-12-03 | 2019-11-29 | 10.382 | 4,645,089 | +16,124 | 0.01% | 48,224,542 |
| 2019-12-02 | 2019-11-28 | 10.680 | 4,628,965 | -1,612 | 0.01% | 49,435,128 |
| 2019-11-29 | 2019-11-27 | 10.735 | 4,630,577 | -1,075 | 0.01% | 49,710,805 |
| 2019-11-27 | 2019-11-25 | 10.680 | 4,631,652 | +2,150 | 0.01% | 49,463,824 |
| 2019-11-26 | 2019-11-22 | 10.531 | 4,629,502 | +6,987 | 0.01% | 48,751,792 |
| 2019-11-22 | 2019-11-20 | 10.754 | 4,622,515 | -3,225 | 0.01% | 49,710,261 |
| 2019-11-20 | 2019-11-18 | 10.642 | 4,625,740 | -14,512 | 0.01% | 49,228,559 |
| 2019-11-18 | 2019-11-14 | 10.363 | 4,640,252 | +2,688 | 0.01% | 48,087,991 |
| 2019-11-15 | 2019-11-13 | 10.456 | 4,637,564 | -11,825 | 0.01% | 48,491,554 |
| 2019-11-14 | 2019-11-12 | 10.624 | 4,649,389 | +18,812 | 0.01% | 49,393,735 |
| 2019-11-13 | 2019-11-11 | 10.586 | 4,630,577 | -2,687 | 0.01% | 49,021,574 |
| 2019-11-12 | 2019-11-08 | 10.903 | 4,633,264 | -9,675 | 0.01% | 50,515,486 |
| 2019-11-11 | 2019-11-07 | 10.940 | 4,642,939 | -55,360 | 0.01% | 50,793,738 |
| 2019-11-08 | 2019-11-06 | 10.791 | 4,698,299 | -12,362 | 0.01% | 50,700,065 |
| 2019-11-07 | 2019-11-05 | 10.810 | 4,710,661 | +160,168 | 0.01% | 50,921,109 |
| 2019-11-06 | 2019-11-04 | 10.828 | 4,550,493 | -53,210 | 0.01% | 49,274,396 |
| 2019-11-05 | 2019-11-01 | 10.624 | 4,603,703 | -70,947 | 0.01% | 48,908,380 |
| 2019-11-04 | 2019-10-31 | 10.493 | 4,674,650 | +1,075 | 0.01% | 49,053,283 |
| 2019-10-31 | 2019-10-29 | 10.419 | 4,673,575 | -1,075 | 0.01% | 48,694,187 |
| 2019-10-30 | 2019-10-28 | 10.531 | 4,674,650 | -16,125 | 0.01% | 49,227,231 |
| 2019-10-29 | 2019-10-25 | 10.345 | 4,690,775 | +4,300 | 0.01% | 48,524,299 |
| 2019-10-28 | 2019-10-24 | 10.419 | 4,686,475 | -20,424 | 0.01% | 48,828,592 |
| 2019-10-25 | 2019-10-23 | 10.233 | 4,706,899 | -11,287 | 0.01% | 48,165,652 |
| 2019-10-24 | 2019-10-22 | 10.159 | 4,718,186 | +1,075 | 0.01% | 47,930,016 |
| 2019-10-22 | 2019-10-18 | 10.084 | 4,717,111 | +538 | 0.01% | 47,568,040 |
| 2019-10-18 | 2019-10-16 | 10.140 | 4,716,573 | -3,225 | 0.01% | 47,825,876 |
| 2019-10-16 | 2019-10-14 | 10.103 | 4,719,798 | +3,225 | 0.01% | 47,682,950 |
| 2019-10-15 | 2019-10-11 | 9.991 | 4,716,573 | -13,975 | 0.01% | 47,123,845 |
| 2019-10-11 | 2019-10-09 | 9.731 | 4,730,548 | -15,587 | 0.01% | 46,031,276 |
| 2019-10-10 | 2019-10-08 | 9.731 | 4,746,135 | -2,150 | 0.01% | 46,182,948 |
| 2019-10-09 | 2019-10-04 | 9.600 | 4,748,285 | +538 | 0.01% | 45,585,461 |
| 2019-10-04 | 2019-10-02 | 9.731 | 4,747,747 | -188,117 | 0.01% | 46,198,634 |
| 2019-10-03 | 2019-09-30 | 9.768 | 4,935,864 | -15,587 | 0.01% | 48,212,801 |
| 2019-09-30 | 2019-09-26 | 9.768 | 4,951,451 | -538 | 0.01% | 48,365,052 |
| 2019-09-27 | 2019-09-25 | 9.675 | 4,951,989 | -2,687 | 0.01% | 47,909,638 |
| 2019-09-24 | 2019-09-20 | 9.824 | 4,954,676 | -8,062 | 0.01% | 48,673,105 |
| 2019-09-20 | 2019-09-18 | 9.824 | 4,962,738 | +1,075 | 0.01% | 48,752,304 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,961,663 | -10,750 | 0.01% | 49,203,313 |
| 2019-09-17 | 2019-09-13 | 10.140 | 4,972,413 | -56,435 | 0.01% | 50,420,084 |
| 2019-09-13 | 2019-09-11 | 9.991 | 5,028,848 | -6,987 | 0.01% | 50,243,822 |
| 2019-09-12 | 2019-09-10 | 9.712 | 5,035,835 | -5,375 | 0.01% | 48,908,221 |
| 2019-09-11 | 2019-09-09 | 9.656 | 5,041,210 | +1,075 | 0.01% | 48,679,042 |
| 2019-09-10 | 2019-09-06 | 9.638 | 5,040,135 | +1,075 | 0.01% | 48,574,887 |
| 2019-09-09 | 2019-09-05 | 9.563 | 5,039,060 | -10,212 | 0.01% | 48,189,511 |
| 2019-09-04 | 2019-09-02 | 9.210 | 5,049,272 | +1,075 | 0.01% | 46,502,236 |
| 2019-09-03 | 2019-08-30 | 9.210 | 5,048,197 | -6,450 | 0.01% | 46,492,336 |
| 2019-09-02 | 2019-08-29 | 9.098 | 5,054,647 | +2,688 | 0.01% | 45,987,475 |
| 2019-08-29 | 2019-08-27 | 9.061 | 5,051,959 | +10,212 | 0.01% | 45,775,031 |
| 2019-08-28 | 2019-08-26 | 9.117 | 5,041,747 | +537 | 0.01% | 45,963,914 |
| 2019-08-26 | 2019-08-22 | 9.172 | 5,041,210 | +3,763 | 0.01% | 46,240,400 |
| 2019-08-23 | 2019-08-21 | 9.191 | 5,037,447 | -11,825 | 0.01% | 46,299,608 |
| 2019-08-22 | 2019-08-20 | 9.191 | 5,049,272 | +1,613 | 0.01% | 46,408,292 |
| 2019-08-21 | 2019-08-19 | 9.266 | 5,047,659 | +15,049 | 0.01% | 46,769,123 |
| 2019-08-20 | 2019-08-16 | 9.228 | 5,032,610 | +9,674 | 0.01% | 46,442,418 |
| 2019-08-19 | 2019-08-15 | 9.210 | 5,022,936 | -19,349 | 0.01% | 46,259,690 |
| 2019-08-16 | 2019-08-14 | 9.135 | 5,042,285 | -9,137 | 0.01% | 46,062,633 |
| 2019-08-15 | 2019-08-13 | 9.079 | 5,051,422 | +37,624 | 0.01% | 45,864,150 |
| 2019-08-14 | 2019-08-12 | 9.266 | 5,013,798 | +7,524 | 0.01% | 46,455,383 |
| 2019-08-13 | 2019-08-09 | 9.266 | 5,006,274 | +39,236 | 0.01% | 46,385,670 |
| 2019-08-12 | 2019-08-08 | 9.284 | 4,967,038 | +16,124 | 0.01% | 46,114,542 |
| 2019-08-09 | 2019-08-07 | 9.284 | 4,950,914 | +16,125 | 0.01% | 45,964,845 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,934,789 | -101,046 | 0.01% | 45,998,767 |
| 2019-08-07 | 2019-08-05 | 9.414 | 5,035,835 | +33,861 | 0.01% | 47,409,119 |
| 2019-08-06 | 2019-08-02 | 9.600 | 5,001,974 | +48,373 | 0.01% | 48,020,978 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,953,601 | +13,974 | 0.01% | 48,386,053 |
| 2019-08-02 | 2019-07-31 | 9.861 | 4,939,627 | +46,224 | 0.01% | 48,709,077 |
| 2019-08-01 | 2019-07-30 | 9.991 | 4,893,403 | +2,687 | 0.01% | 48,890,575 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,890,716 | +108,570 | 0.01% | 49,045,716 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,782,146 | -2,150 | 0.01% | 49,291,549 |
| 2019-07-24 | 2019-07-22 | 10.233 | 4,784,296 | +1,613 | 0.01% | 48,957,655 |
| 2019-07-23 | 2019-07-19 | 10.382 | 4,782,683 | +10,749 | 0.01% | 49,653,020 |
| 2019-07-22 | 2019-07-18 | 10.252 | 4,771,934 | +8,600 | 0.01% | 48,919,938 |
| 2019-07-19 | 2019-07-17 | 10.289 | 4,763,334 | +4,837 | 0.01% | 49,009,022 |
| 2019-07-17 | 2019-07-15 | 10.270 | 4,758,497 | -11,287 | 0.01% | 48,870,722 |
| 2019-07-16 | 2019-07-12 | 10.270 | 4,769,784 | -3,225 | 0.01% | 48,986,641 |
| 2019-07-12 | 2019-07-10 | 10.214 | 4,773,009 | +2,688 | 0.01% | 48,753,351 |
| 2019-07-11 | 2019-07-09 | 10.177 | 4,770,321 | +537 | 0.01% | 48,548,387 |
| 2019-07-10 | 2019-07-08 | 10.252 | 4,769,784 | +19,349 | 0.01% | 48,897,897 |
| 2019-07-09 | 2019-07-05 | 10.326 | 4,750,435 | -1,612 | 0.01% | 49,053,075 |
| 2019-07-08 | 2019-07-04 | 10.382 | 4,752,047 | +20,424 | 0.01% | 49,334,962 |
| 2019-07-04 | 2019-07-02 | 10.549 | 4,731,623 | +4,837 | 0.01% | 49,915,229 |
| 2019-07-03 | 2019-06-28 | 10.605 | 4,726,786 | -537 | 0.01% | 50,128,034 |
| 2019-07-02 | 2019-06-27 | 10.568 | 4,727,323 | +9,675 | 0.01% | 49,957,821 |
| 2019-06-28 | 2019-06-26 | 10.419 | 4,717,648 | -1,075 | 0.01% | 49,153,385 |
| 2019-06-27 | 2019-06-25 | 10.438 | 4,718,723 | +20,424 | 0.01% | 49,252,380 |
| 2019-06-26 | 2019-06-24 | 11.664 | 4,698,299 | +38,698 | 0.01% | 54,800,103 |
| 2019-06-25 | 2019-06-21 | 11.586 | 4,659,601 | +222,266 | 0.01% | 53,984,591 |
| 2019-06-24 | 2019-06-20 | 11.586 | 4,437,335 | -7,677 | 0.01% | 51,409,491 |
| 2019-06-21 | 2019-06-19 | 11.644 | 4,445,012 | -31,223 | 0.01% | 51,758,966 |
| 2019-06-20 | 2019-06-18 | 11.449 | 4,476,235 | -5,118 | 0.01% | 51,247,996 |
| 2019-06-19 | 2019-06-17 | 11.332 | 4,481,353 | -7,166 | 0.01% | 50,781,268 |
| 2019-06-17 | 2019-06-13 | 11.214 | 4,488,519 | +15,355 | 0.01% | 50,336,308 |
| 2019-06-14 | 2019-06-12 | 11.195 | 4,473,164 | -3,071 | 0.01% | 50,076,716 |
| 2019-06-13 | 2019-06-11 | 11.273 | 4,476,235 | -5,118 | 0.01% | 50,460,911 |
| 2019-06-12 | 2019-06-10 | 11.097 | 4,481,353 | -5,118 | 0.01% | 49,730,621 |
| 2019-06-10 | 2019-06-05 | 10.882 | 4,486,471 | -512 | 0.01% | 48,823,224 |
| 2019-06-05 | 2019-06-03 | 10.941 | 4,486,983 | +512 | 0.01% | 49,091,787 |
| 2019-06-03 | 2019-05-30 | 10.941 | 4,486,471 | +5,118 | 0.01% | 49,086,186 |
| 2019-05-30 | 2019-05-28 | 10.824 | 4,481,353 | +2,559 | 0.01% | 48,504,867 |
| 2019-05-29 | 2019-05-27 | 10.941 | 4,478,794 | -3,583 | 0.01% | 49,002,192 |
| 2019-05-27 | 2019-05-23 | 10.921 | 4,482,377 | -511 | 0.01% | 48,953,820 |
| 2019-05-24 | 2019-05-22 | 10.980 | 4,482,888 | -12,285 | 0.01% | 49,222,152 |
| 2019-05-23 | 2019-05-21 | 10.941 | 4,495,173 | +512 | 0.01% | 49,181,394 |
| 2019-05-22 | 2019-05-20 | 10.902 | 4,494,661 | -2,559 | 0.01% | 49,000,164 |
| 2019-05-21 | 2019-05-17 | 10.785 | 4,497,220 | +5,630 | 0.01% | 48,500,879 |
| 2019-05-20 | 2019-05-16 | 10.843 | 4,491,590 | -9,725 | 0.01% | 48,703,423 |
| 2019-05-17 | 2019-05-15 | 10.706 | 4,501,315 | +28,151 | 0.01% | 48,193,266 |
| 2019-05-16 | 2019-05-14 | 10.648 | 4,473,164 | +8,190 | 0.01% | 47,629,686 |
| 2019-05-15 | 2019-05-10 | 10.785 | 4,464,974 | +6,142 | 0.01% | 48,153,117 |
| 2019-05-14 | 2019-05-09 | 10.746 | 4,458,832 | +34,805 | 0.01% | 47,912,650 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,424,027 | +25,080 | 0.01% | 48,835,160 |
| 2019-05-08 | 2019-05-06 | 11.273 | 4,398,947 | +41,459 | 0.01% | 49,589,638 |
| 2019-05-07 | 2019-05-03 | 11.547 | 4,357,488 | +9,213 | 0.01% | 50,314,142 |
| 2019-05-06 | 2019-05-02 | 11.527 | 4,348,275 | +11,773 | 0.01% | 50,122,810 |
| 2019-05-03 | 2019-04-30 | 11.508 | 4,336,502 | +6,142 | 0.01% | 49,902,378 |
| 2019-05-02 | 2019-04-29 | 11.547 | 4,330,360 | +511 | 0.01% | 50,000,906 |
| 2019-04-30 | 2019-04-26 | 11.468 | 4,329,849 | +4,607 | 0.01% | 49,656,630 |
| 2019-04-29 | 2019-04-25 | 11.449 | 4,325,242 | +559 | 0.01% | 49,519,291 |
| 2019-04-26 | 2019-04-24 | 11.527 | 4,324,683 | +12,284 | 0.01% | 49,850,863 |
| 2019-04-25 | 2019-04-23 | 11.625 | 4,312,399 | +3,583 | 0.01% | 50,130,530 |
| 2019-04-23 | 2019-04-17 | 11.840 | 4,308,816 | -3,583 | 0.01% | 51,014,892 |
| 2019-04-18 | 2019-04-16 | 11.781 | 4,312,399 | -35,317 | 0.01% | 50,804,554 |
| 2019-04-17 | 2019-04-15 | 11.429 | 4,347,716 | -17,914 | 0.01% | 49,691,651 |
| 2019-04-16 | 2019-04-12 | 11.468 | 4,365,630 | +2,559 | 0.01% | 50,066,983 |
| 2019-04-15 | 2019-04-11 | 11.390 | 4,363,071 | +2,047 | 0.01% | 49,696,663 |
| 2019-04-12 | 2019-04-10 | 11.449 | 4,361,024 | -1,719 | 0.01% | 49,928,956 |
| 2019-04-11 | 2019-04-09 | 11.547 | 4,362,743 | -16,891 | 0.01% | 50,374,820 |
| 2019-04-10 | 2019-04-08 | 11.644 | 4,379,634 | +2,047 | 0.01% | 50,997,686 |
| 2019-04-09 | 2019-04-04 | 11.605 | 4,377,587 | +1,024 | 0.01% | 50,802,797 |
| 2019-04-04 | 2019-04-02 | 11.527 | 4,376,563 | -40,947 | 0.01% | 50,448,887 |
| 2019-04-03 | 2019-04-01 | 11.547 | 4,417,510 | +41,459 | 0.01% | 51,007,192 |
| 2019-04-02 | 2019-03-29 | 11.234 | 4,376,051 | +5,118 | 0.01% | 49,160,537 |
| 2019-04-01 | 2019-03-28 | 11.332 | 4,370,933 | +15,867 | 0.01% | 49,530,024 |
| 2019-03-28 | 2019-03-26 | 11.332 | 4,355,066 | +7,678 | 0.01% | 49,350,224 |
| 2019-03-27 | 2019-03-25 | 11.371 | 4,347,388 | +13,308 | 0.01% | 49,433,093 |
| 2019-03-26 | 2019-03-22 | 11.644 | 4,334,080 | +1,535 | 0.01% | 50,467,243 |
| 2019-03-25 | 2019-03-21 | 11.664 | 4,332,545 | -3,583 | 0.01% | 50,534,015 |
| 2019-03-22 | 2019-03-20 | 11.722 | 4,336,128 | -1,023 | 0.01% | 50,829,957 |
| 2019-03-21 | 2019-03-19 | 11.801 | 4,337,151 | +3,071 | 0.01% | 51,180,895 |
| 2019-03-18 | 2019-03-14 | 11.664 | 4,334,080 | -9,725 | 0.01% | 50,551,919 |
| 2019-03-15 | 2019-03-13 | 11.664 | 4,343,805 | +1,535 | 0.01% | 50,665,350 |
| 2019-03-14 | 2019-03-12 | 11.742 | 4,342,270 | -512 | 0.01% | 50,986,792 |
| 2019-03-13 | 2019-03-11 | 11.547 | 4,342,782 | -7,165 | 0.01% | 50,144,338 |
| 2019-03-12 | 2019-03-08 | 11.488 | 4,349,947 | -19,450 | 0.01% | 49,972,110 |
| 2019-03-11 | 2019-03-07 | 11.859 | 4,369,397 | -24,569 | 0.01% | 51,817,516 |
| 2019-03-06 | 2019-03-04 | 11.820 | 4,393,966 | +13,308 | 0.01% | 51,937,191 |
| 2019-03-05 | 2019-03-01 | 11.781 | 4,380,658 | +25,592 | 0.01% | 51,608,716 |
| 2019-03-04 | 2019-02-28 | 11.801 | 4,355,066 | -1,024 | 0.01% | 51,392,302 |
| 2019-03-01 | 2019-02-27 | 11.820 | 4,356,090 | -1,023 | 0.01% | 51,489,493 |
| 2019-02-28 | 2019-02-26 | 11.840 | 4,357,113 | -112,605 | 0.01% | 51,586,711 |
| 2019-02-27 | 2019-02-25 | 12.035 | 4,469,718 | -19,962 | 0.01% | 53,793,181 |
| 2019-02-26 | 2019-02-22 | 11.664 | 4,489,680 | +2,560 | 0.01% | 52,366,809 |
| 2019-02-25 | 2019-02-21 | 11.644 | 4,487,120 | -512 | 0.01% | 52,249,283 |
| 2019-02-22 | 2019-02-20 | 11.586 | 4,487,632 | -10,237 | 0.01% | 51,992,215 |
| 2019-02-20 | 2019-02-18 | 11.547 | 4,497,869 | -5,118 | 0.01% | 51,935,065 |
| 2019-02-19 | 2019-02-15 | 11.371 | 4,502,987 | +10,236 | 0.01% | 51,202,371 |
| 2019-02-18 | 2019-02-14 | 11.644 | 4,492,751 | -2,559 | 0.01% | 52,314,852 |
| 2019-02-15 | 2019-02-13 | 11.683 | 4,495,310 | +512 | 0.01% | 52,520,303 |
| 2019-02-13 | 2019-02-11 | 11.605 | 4,494,798 | -3,583 | 0.01% | 52,163,055 |
| 2019-02-12 | 2019-02-08 | 11.605 | 4,498,381 | +1,024 | 0.01% | 52,204,636 |
| 2019-02-11 | 2019-02-04 | 11.664 | 4,497,357 | -2,559 | 0.01% | 52,456,352 |
| 2019-02-08 | 2019-01-31 | 11.840 | 4,499,916 | -1,024 | 0.01% | 53,277,449 |
| 2019-01-31 | 2019-01-29 | 11.625 | 4,500,940 | -3,117 | 0.01% | 52,322,271 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,504,057 | -21,497 | 0.01% | 52,358,505 |
| 2019-01-29 | 2019-01-25 | 11.664 | 4,525,554 | -18,938 | 0.01% | 52,785,237 |
| 2019-01-28 | 2019-01-24 | 11.410 | 4,544,492 | -7,166 | 0.01% | 51,851,889 |
| 2019-01-25 | 2019-01-23 | 11.371 | 4,551,658 | +1,023 | 0.01% | 51,755,797 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,550,635 | -9,724 | 0.01% | 51,566,350 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,560,359 | -16,891 | 0.01% | 52,032,929 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,577,250 | -9,725 | 0.01% | 51,510,233 |
| 2019-01-21 | 2019-01-17 | 11.097 | 4,586,975 | -26,104 | 0.01% | 50,902,733 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,613,079 | -15,355 | 0.01% | 51,372,670 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,628,434 | -3,583 | 0.01% | 50,910,676 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,632,017 | -28,663 | 0.01% | 51,493,072 |
| 2019-01-10 | 2019-01-08 | 10.785 | 4,660,680 | +6,654 | 0.01% | 50,263,735 |
| 2019-01-09 | 2019-01-07 | 10.824 | 4,654,026 | -10,749 | 0.01% | 50,373,829 |
| 2019-01-08 | 2019-01-04 | 10.785 | 4,664,775 | -22,009 | 0.01% | 50,307,898 |
| 2019-01-04 | 2019-01-02 | 10.609 | 4,686,784 | +3,071 | 0.01% | 49,721,150 |
| 2019-01-03 | 2018-12-31 | 10.921 | 4,683,713 | -23,032 | 0.01% | 51,152,690 |
| 2018-12-28 | 2018-12-24 | 10.785 | 4,706,745 | +24,056 | 0.01% | 50,760,529 |
| 2018-12-27 | 2018-12-20 | 10.648 | 4,682,689 | -6,142 | 0.01% | 49,860,682 |
| 2018-12-18 | 2018-12-14 | 10.746 | 4,688,831 | +1,535 | 0.01% | 50,384,118 |
| 2018-12-17 | 2018-12-13 | 10.921 | 4,687,296 | -1,535 | 0.01% | 51,191,821 |
| 2018-12-14 | 2018-12-12 | 10.785 | 4,688,831 | -2,047 | 0.01% | 50,567,333 |
| 2018-12-13 | 2018-12-11 | 10.550 | 4,690,878 | +7,165 | 0.01% | 49,489,640 |
| 2018-12-12 | 2018-12-10 | 10.589 | 4,683,713 | +512 | 0.01% | 49,597,063 |
| 2018-12-06 | 2018-12-04 | 11.254 | 4,683,201 | -20,985 | 0.01% | 52,702,556 |
| 2018-12-05 | 2018-12-03 | 11.156 | 4,704,186 | -4,607 | 0.01% | 52,479,174 |
| 2018-12-03 | 2018-11-29 | 10.785 | 4,708,793 | -7,166 | 0.01% | 50,782,616 |
| 2018-11-30 | 2018-11-28 | 10.921 | 4,715,959 | -19,449 | 0.01% | 51,504,861 |
| 2018-11-29 | 2018-11-27 | 10.804 | 4,735,408 | -5,119 | 0.01% | 51,162,167 |
| 2018-11-28 | 2018-11-26 | 10.785 | 4,740,527 | -24,568 | 0.01% | 51,124,856 |
| 2018-11-27 | 2018-11-23 | 10.589 | 4,765,095 | +14,843 | 0.01% | 50,458,838 |
| 2018-11-26 | 2018-11-22 | 10.589 | 4,750,252 | +1,536 | 0.01% | 50,301,662 |
| 2018-11-23 | 2018-11-21 | 10.609 | 4,748,716 | +5,118 | 0.01% | 50,378,174 |
| 2018-11-22 | 2018-11-20 | 10.550 | 4,743,598 | +21,497 | 0.01% | 50,045,846 |
| 2018-11-21 | 2018-11-19 | 10.648 | 4,722,101 | +3,071 | 0.01% | 50,280,336 |
| 2018-11-20 | 2018-11-16 | 10.609 | 4,719,030 | +10,237 | 0.01% | 50,063,241 |
| 2018-11-19 | 2018-11-15 | 10.570 | 4,708,793 | -7,677 | 0.01% | 49,770,644 |
| 2018-11-16 | 2018-11-14 | 10.472 | 4,716,470 | -512 | 0.01% | 49,391,050 |
| 2018-11-15 | 2018-11-13 | 10.472 | 4,716,982 | +5,118 | 0.01% | 49,396,412 |
| 2018-11-14 | 2018-11-12 | 10.433 | 4,711,864 | +512 | 0.01% | 49,158,701 |
| 2018-11-13 | 2018-11-09 | 10.433 | 4,711,352 | +29,175 | 0.01% | 49,153,359 |
| 2018-11-12 | 2018-11-08 | 10.726 | 4,682,177 | +4,682,177 | 0.01% | 50,221,140 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy