History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,052,865 | +0 | 0.00% | 5,959,216 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,052,865 | +0 | 0.00% | 5,948,687 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,052,865 | +0 | 0.00% | 5,896,044 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,052,865 | +25,000 | 0.00% | 5,959,216 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,027,865 | +8,000 | 0.00% | 5,899,945 |
| 2025-09-01 | 2025-08-28 | 5.790 | 1,019,865 | -1,045 | 0.00% | 5,905,018 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,020,910 | +4,000 | 0.00% | 5,972,324 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,016,910 | -450 | 0.00% | 6,315,011 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,017,360 | -100,000 | 0.00% | 6,236,417 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,117,360 | -112,000 | 0.00% | 6,804,722 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,229,360 | +39,835 | 0.00% | 7,870,550 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,189,525 | +1,943 | 0.00% | 7,737,956 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,187,582 | -15,545 | 0.00% | 7,211,926 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,203,127 | +5,830 | 0.00% | 7,207,258 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,197,297 | +16,246 | 0.00% | 7,036,774 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,181,051 | -1,015 | 0.00% | 6,686,009 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,182,066 | -972 | 0.00% | 6,716,089 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,183,038 | -19,431 | 0.00% | 6,368,483 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,202,469 | +21,463 | 0.00% | 6,200,793 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,181,006 | +971 | 0.00% | 6,734,378 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,180,035 | -1,015 | 0.00% | 6,813,863 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,181,050 | -19,431 | 0.00% | 6,807,567 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,200,481 | -3,050 | 0.00% | 6,919,567 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,203,531 | -77,724 | 0.00% | 6,763,719 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,281,255 | -9,715 | 0.00% | 6,923,577 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,290,970 | -1,016 | 0.00% | 6,484,427 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,291,986 | -5,078 | 0.00% | 6,476,232 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,297,064 | +9,716 | 0.00% | 6,528,387 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,287,348 | +76,058 | 0.00% | 7,266,562 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,211,290 | -56,678 | 0.00% | 6,823,995 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,267,968 | +2,870 | 0.00% | 6,727,185 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,265,098 | -9,142 | 0.00% | 6,670,441 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,274,240 | +4,571 | 0.00% | 6,356,227 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,269,669 | +4,571 | 0.00% | 6,319,536 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,265,098 | -18,283 | 0.00% | 6,573,567 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,283,381 | +41,137 | 0.00% | 6,359,707 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,242,244 | -31,996 | 0.00% | 6,400,459 |
| 2024-09-19 | 2024-09-16 | 4.660 | 1,274,240 | -914 | 0.00% | 5,938,054 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,275,154 | +914 | 0.00% | 5,886,517 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,274,240 | -914 | 0.00% | 5,784,724 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,275,154 | +914 | 0.00% | 5,733,077 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,274,240 | -310,810 | 0.00% | 6,607,131 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,585,050 | -2,784 | 0.00% | 7,542,504 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,587,834 | -959 | 0.00% | 7,573,121 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,588,793 | +114,376 | 0.00% | 9,040,293 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,474,417 | -2,546 | 0.00% | 8,250,533 |
| 2024-06-06 | 2024-06-04 | 5.219 | 1,476,963 | -3,396 | 0.00% | 7,707,995 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,480,359 | -7,566 | 0.00% | 7,917,553 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,487,925 | +127,327 | 0.00% | 7,221,814 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,360,598 | -127,327 | 0.00% | 6,571,761 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,487,925 | -4,436 | 0.00% | 7,204,286 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,492,361 | -848 | 0.00% | 7,067,536 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,493,209 | -8,489 | 0.00% | 7,089,143 |
| 2024-03-22 | 2024-03-20 | 4.606 | 1,501,698 | +849 | 0.00% | 6,917,154 |
| 2024-03-11 | 2024-03-07 | 4.748 | 1,500,849 | -1,698 | 0.00% | 7,125,414 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,502,547 | +1,698 | 0.00% | 7,133,476 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,500,849 | -135,816 | 0.00% | 6,435,858 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,636,665 | -16,977 | 0.00% | 7,480,999 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,653,642 | -23,768 | 0.00% | 7,324,828 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,677,410 | -50,931 | 0.00% | 7,489,391 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,728,341 | -10,187 | 0.00% | 7,329,933 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,738,528 | +10,187 | 0.00% | 7,311,693 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,728,341 | +50,931 | 0.00% | 6,922,714 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,677,410 | -4,245 | 0.00% | 6,758,237 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,681,655 | +4,245 | 0.00% | 6,775,340 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,677,410 | -849 | 0.00% | 7,153,455 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,678,259 | +849 | 0.00% | 7,196,618 |
| 2023-07-20 | 2023-07-18 | 4.217 | 1,677,410 | -1,698 | 0.00% | 7,074,412 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,679,108 | +19,524 | 0.00% | 7,239,820 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,659,584 | +25,465 | 0.00% | 7,038,333 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,634,119 | +8,489 | 0.00% | 6,930,335 |
| 2023-07-11 | 2023-07-07 | 4.253 | 1,625,630 | +4,244 | 0.00% | 6,913,484 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,621,386 | +46,687 | 0.00% | 6,990,940 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,574,699 | +424,426 | 0.00% | 9,079,398 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,150,273 | +184,330 | 0.00% | 6,761,338 |
| 2023-05-02 | 2023-04-27 | 5.920 | 965,943 | -7,128 | 0.00% | 5,718,494 |
| 2023-04-28 | 2023-04-26 | 5.892 | 973,071 | +7,128 | 0.00% | 5,733,390 |
| 2023-04-24 | 2023-04-20 | 6.032 | 965,943 | -1,425 | 0.00% | 5,826,901 |
| 2023-03-21 | 2023-03-17 | 5.962 | 967,368 | -21,385 | 0.00% | 5,767,642 |
| 2023-03-16 | 2023-03-14 | 5.780 | 988,753 | -3,564 | 0.00% | 5,714,822 |
| 2023-03-06 | 2023-03-02 | 5.696 | 992,317 | -3,564 | 0.00% | 5,651,896 |
| 2023-03-01 | 2023-02-27 | 5.541 | 995,881 | +7,128 | 0.00% | 5,518,515 |
| 2023-02-07 | 2023-02-03 | 5.724 | 988,753 | +14,256 | 0.00% | 5,659,338 |
| 2023-01-09 | 2023-01-05 | 5.808 | 974,497 | -322 | 0.00% | 5,659,767 |
| 2023-01-05 | 2023-01-03 | 5.696 | 974,819 | -7,128 | 0.00% | 5,552,233 |
| 2022-12-30 | 2022-12-28 | 5.611 | 981,947 | -1,426 | 0.00% | 5,510,179 |
| 2022-12-29 | 2022-12-23 | 5.401 | 983,373 | -7,128 | 0.00% | 5,311,249 |
| 2022-12-06 | 2022-12-02 | 5.359 | 990,501 | +2,138 | 0.00% | 5,308,062 |
| 2022-11-24 | 2022-11-22 | 5.233 | 988,363 | -4,277 | 0.00% | 5,171,815 |
| 2022-11-15 | 2022-11-11 | 5.233 | 992,640 | +14,257 | 0.00% | 5,194,195 |
| 2022-11-01 | 2022-10-28 | 5.050 | 978,383 | +3,564 | 0.00% | 4,941,162 |
| 2022-10-05 | 2022-09-30 | 5.163 | 974,819 | -2,851 | 0.00% | 5,032,566 |
| 2022-10-03 | 2022-09-29 | 5.022 | 977,670 | +74,846 | 0.00% | 4,910,130 |
| 2022-09-30 | 2022-09-28 | 5.092 | 902,824 | -17,820 | 0.00% | 4,597,560 |
| 2022-09-29 | 2022-09-27 | 5.219 | 920,644 | +24,949 | 0.00% | 4,804,546 |
| 2022-09-28 | 2022-09-26 | 5.289 | 895,695 | +7,128 | 0.00% | 4,737,172 |
| 2022-09-27 | 2022-09-23 | 5.359 | 888,567 | +49,897 | 0.00% | 4,761,801 |
| 2022-07-06 | 2022-07-04 | 6.088 | 838,670 | -3,564 | 0.00% | 5,106,208 |
| 2022-07-05 | 2022-06-30 | 7.667 | 842,234 | +4,990 | 0.00% | 6,457,552 |
| 2022-07-04 | 2022-06-29 | 7.684 | 837,244 | +141,605 | 0.00% | 6,433,068 |
| 2022-06-30 | 2022-06-28 | 7.634 | 695,639 | -6,077 | 0.00% | 5,310,692 |
| 2022-06-09 | 2022-06-07 | 7.585 | 701,716 | +18,233 | 0.00% | 5,322,449 |
| 2022-06-01 | 2022-05-30 | 7.700 | 683,483 | +6,078 | 0.00% | 5,262,872 |
| 2022-03-21 | 2022-03-17 | 7.536 | 677,405 | +18,234 | 0.00% | 5,104,616 |
| 2022-03-10 | 2022-03-08 | 7.437 | 659,171 | -1,216 | 0.00% | 4,902,140 |
| 2022-03-02 | 2022-02-28 | 7.684 | 660,387 | -8,509 | 0.00% | 5,074,165 |
| 2022-03-01 | 2022-02-25 | 7.536 | 668,896 | +6,078 | 0.00% | 5,040,496 |
| 2022-02-28 | 2022-02-24 | 7.651 | 662,818 | -36,467 | 0.00% | 5,071,033 |
| 2022-02-25 | 2022-02-23 | 7.799 | 699,285 | -24,920 | 0.00% | 5,453,581 |
| 2022-02-17 | 2022-02-15 | 7.815 | 724,205 | -15,194 | 0.00% | 5,659,842 |
| 2022-02-14 | 2022-02-10 | 8.046 | 739,399 | +6,078 | 0.00% | 5,948,904 |
| 2022-02-10 | 2022-02-08 | 7.996 | 733,321 | -12,156 | 0.00% | 5,863,806 |
| 2022-02-07 | 2022-01-31 | 7.749 | 745,477 | +12,156 | 0.00% | 5,777,027 |
| 2022-01-12 | 2022-01-10 | 7.634 | 733,321 | +12,155 | 0.00% | 5,598,366 |
| 2021-12-28 | 2021-12-22 | 7.091 | 721,166 | -6,077 | 0.00% | 5,114,012 |
| 2021-12-07 | 2021-12-03 | 7.174 | 727,243 | -6,078 | 0.00% | 5,216,933 |
| 2021-12-06 | 2021-12-02 | 7.075 | 733,321 | -3,039 | 0.00% | 5,188,141 |
| 2021-12-03 | 2021-12-01 | 6.877 | 736,360 | -18,234 | 0.00% | 5,064,256 |
| 2021-12-02 | 2021-11-30 | 6.779 | 754,594 | +9,117 | 0.00% | 5,115,167 |
| 2021-12-01 | 2021-11-29 | 6.845 | 745,477 | +40,722 | 0.00% | 5,102,427 |
| 2021-11-23 | 2021-11-19 | 7.009 | 704,755 | -3,039 | 0.00% | 4,939,659 |
| 2021-11-19 | 2021-11-17 | 7.025 | 707,794 | -274 | 0.00% | 4,972,605 |
| 2021-11-11 | 2021-11-09 | 6.960 | 708,068 | -364,671 | 0.00% | 4,927,930 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,072,739 | +182,335 | 0.00% | 7,395,326 |
| 2021-11-01 | 2021-10-28 | 7.075 | 890,404 | +6,078 | 0.00% | 6,299,481 |
| 2021-09-23 | 2021-09-20 | 6.927 | 884,326 | +182,336 | 0.00% | 6,125,530 |
| 2021-08-27 | 2021-08-25 | 7.141 | 701,990 | -243,114 | 0.00% | 5,012,679 |
| 2021-08-13 | 2021-08-11 | 7.272 | 945,104 | -3,039 | 0.00% | 6,873,075 |
| 2021-08-05 | 2021-08-03 | 7.157 | 948,143 | -6,078 | 0.00% | 6,785,976 |
| 2021-08-03 | 2021-07-30 | 7.108 | 954,221 | +121,557 | 0.00% | 6,782,377 |
| 2021-07-30 | 2021-07-28 | 7.305 | 832,664 | -5,470 | 0.00% | 6,082,778 |
| 2021-07-29 | 2021-07-27 | 7.322 | 838,134 | -3,039 | 0.00% | 6,136,528 |
| 2021-07-28 | 2021-07-26 | 7.239 | 841,173 | -3,647 | 0.00% | 6,089,578 |
| 2021-07-23 | 2021-07-21 | 7.223 | 844,820 | -12,155 | 0.00% | 6,102,080 |
| 2021-07-22 | 2021-07-20 | 7.256 | 856,975 | -639 | 0.00% | 6,218,075 |
| 2021-07-20 | 2021-07-16 | 7.371 | 857,614 | -11,442 | 0.00% | 6,321,485 |
| 2021-07-16 | 2021-07-14 | 7.256 | 869,056 | +60,171 | 0.00% | 6,305,733 |
| 2021-07-15 | 2021-07-13 | 7.338 | 808,885 | -14,587 | 0.00% | 5,935,685 |
| 2021-07-14 | 2021-07-12 | 7.338 | 823,472 | -14,418 | 0.00% | 6,042,726 |
| 2021-07-13 | 2021-07-09 | 7.404 | 837,890 | +60,779 | 0.00% | 6,203,671 |
| 2021-07-12 | 2021-07-08 | 7.437 | 777,111 | -16,630 | 0.00% | 5,779,240 |
| 2021-07-09 | 2021-07-07 | 7.536 | 793,741 | -30,389 | 0.00% | 5,981,271 |
| 2021-07-06 | 2021-07-02 | 7.486 | 824,130 | -12,703 | 0.00% | 6,169,590 |
| 2021-06-30 | 2021-06-28 | 7.717 | 836,833 | +7,325 | 0.00% | 6,457,447 |
| 2021-06-29 | 2021-06-25 | 8.822 | 829,508 | +30,389 | 0.00% | 7,317,643 |
| 2021-06-28 | 2021-06-24 | 8.822 | 799,119 | +50,926 | 0.00% | 7,049,561 |
| 2021-06-24 | 2021-06-22 | 8.787 | 748,193 | -11,842 | 0.00% | 6,574,013 |
| 2021-06-23 | 2021-06-21 | 8.787 | 760,035 | +6,828 | 0.00% | 6,678,063 |
| 2021-06-21 | 2021-06-17 | 8.874 | 753,207 | +2,277 | 0.00% | 6,684,249 |
| 2021-06-17 | 2021-06-15 | 8.751 | 750,930 | +11,381 | 0.00% | 6,571,669 |
| 2021-06-15 | 2021-06-10 | 8.804 | 739,549 | +1,138 | 0.00% | 6,511,058 |
| 2021-06-09 | 2021-06-07 | 8.769 | 738,411 | +11,381 | 0.00% | 6,475,087 |
| 2021-06-01 | 2021-05-28 | 8.962 | 727,030 | +5,690 | 0.00% | 6,515,825 |
| 2021-05-27 | 2021-05-25 | 8.822 | 721,340 | -22,762 | 0.00% | 6,363,421 |
| 2021-05-26 | 2021-05-24 | 8.699 | 744,102 | +24,470 | 0.00% | 6,472,686 |
| 2021-05-24 | 2021-05-20 | 8.699 | 719,632 | -11,382 | 0.00% | 6,259,830 |
| 2021-05-20 | 2021-05-17 | 8.681 | 731,014 | -48,762 | 0.00% | 6,345,992 |
| 2021-05-14 | 2021-05-12 | 8.769 | 779,776 | +11,381 | 0.00% | 6,837,814 |
| 2021-05-12 | 2021-05-10 | 8.857 | 768,395 | -227,621 | 0.00% | 6,805,530 |
| 2021-05-10 | 2021-05-06 | 8.787 | 996,016 | +227,621 | 0.00% | 8,751,514 |
| 2021-05-06 | 2021-05-04 | 8.734 | 768,395 | +5,691 | 0.00% | 6,711,009 |
| 2021-05-05 | 2021-05-03 | 8.787 | 762,704 | +5,690 | 0.00% | 6,701,514 |
| 2021-04-28 | 2021-04-26 | 9.384 | 757,014 | -1,784 | 0.00% | 7,103,822 |
| 2021-03-10 | 2021-03-08 | 9.771 | 758,798 | -11,381 | 0.00% | 7,413,919 |
| 2021-03-09 | 2021-03-05 | 9.612 | 770,179 | -680 | 0.00% | 7,403,309 |
| 2021-03-08 | 2021-03-04 | 9.279 | 770,859 | -105,164 | 0.00% | 7,152,465 |
| 2021-03-05 | 2021-03-03 | 9.279 | 876,023 | +27,314 | 0.00% | 8,128,236 |
| 2021-02-19 | 2021-02-17 | 9.050 | 848,709 | -11,381 | 0.00% | 7,680,915 |
| 2021-02-18 | 2021-02-16 | 8.892 | 860,090 | +2,846 | 0.00% | 7,647,884 |
| 2021-02-03 | 2021-02-01 | 8.699 | 857,244 | +5,690 | 0.00% | 7,456,870 |
| 2021-01-22 | 2021-01-20 | 9.015 | 851,554 | +17,072 | 0.00% | 7,676,733 |
| 2021-01-21 | 2021-01-19 | 9.085 | 834,482 | -2,379 | 0.00% | 7,581,487 |
| 2021-01-15 | 2021-01-13 | 8.857 | 836,861 | -1,708 | 0.00% | 7,411,921 |
| 2021-01-13 | 2021-01-11 | 8.769 | 838,569 | -2,845 | 0.00% | 7,353,367 |
| 2021-01-12 | 2021-01-08 | 8.716 | 841,414 | +14,226 | 0.00% | 7,333,956 |
| 2021-01-11 | 2021-01-07 | 8.628 | 827,188 | -5,690 | 0.00% | 7,137,278 |
| 2021-01-07 | 2021-01-05 | 8.453 | 832,878 | -5,691 | 0.00% | 7,040,011 |
| 2021-01-05 | 2020-12-31 | 8.839 | 838,569 | -5,690 | 0.00% | 7,412,312 |
| 2020-12-28 | 2020-12-22 | 7.978 | 844,259 | +5,690 | 0.00% | 6,735,633 |
| 2020-12-22 | 2020-12-18 | 8.084 | 838,569 | +62,596 | 0.00% | 6,778,655 |
| 2020-12-17 | 2020-12-15 | 8.312 | 775,973 | +2,846 | 0.00% | 6,449,925 |
| 2020-12-14 | 2020-12-10 | 8.330 | 773,127 | +1,707 | 0.00% | 6,439,855 |
| 2020-12-01 | 2020-11-27 | 8.558 | 771,420 | -220,793 | 0.00% | 6,601,867 |
| 2020-11-26 | 2020-11-24 | 7.961 | 992,213 | +113,811 | 0.00% | 7,898,598 |
| 2020-11-13 | 2020-11-11 | 8.593 | 878,402 | -2,846 | 0.00% | 7,548,299 |
| 2020-11-02 | 2020-10-29 | 7.890 | 881,248 | +5,691 | 0.00% | 6,953,307 |
| 2020-10-19 | 2020-10-15 | 7.451 | 875,557 | -5,691 | 0.00% | 6,523,748 |
| 2020-10-12 | 2020-10-08 | 7.100 | 881,248 | -170,716 | 0.00% | 6,256,427 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,051,964 | +22,762 | 0.00% | 7,375,996 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,029,202 | +173,562 | 0.00% | 7,216,397 |
| 2020-09-30 | 2020-09-28 | 7.117 | 855,640 | +1,707 | 0.00% | 6,089,659 |
| 2020-09-28 | 2020-09-24 | 7.064 | 853,933 | +17,072 | 0.00% | 6,032,492 |
| 2020-09-25 | 2020-09-23 | 7.223 | 836,861 | +2,845 | 0.00% | 6,044,245 |
| 2020-09-24 | 2020-09-22 | 7.310 | 834,016 | +11,381 | 0.00% | 6,096,978 |
| 2020-09-23 | 2020-09-21 | 7.381 | 822,635 | +5,690 | 0.00% | 6,071,603 |
| 2020-09-15 | 2020-09-11 | 7.556 | 816,945 | +5,691 | 0.00% | 6,173,169 |
| 2020-09-10 | 2020-09-08 | 7.767 | 811,254 | -2,845 | 0.00% | 6,301,240 |
| 2020-09-09 | 2020-09-07 | 7.416 | 814,099 | -4,163 | 0.00% | 6,037,214 |
| 2020-09-07 | 2020-09-03 | 7.398 | 818,262 | +11,381 | 0.00% | 6,053,707 |
| 2020-09-04 | 2020-09-02 | 7.416 | 806,881 | +2,845 | 0.00% | 5,983,687 |
| 2020-09-03 | 2020-09-01 | 7.574 | 804,036 | +11,381 | 0.00% | 6,089,753 |
| 2020-08-31 | 2020-08-27 | 7.961 | 792,655 | +22,763 | 0.00% | 6,309,999 |
| 2020-08-27 | 2020-08-25 | 8.101 | 769,892 | -5,691 | 0.00% | 6,237,027 |
| 2020-08-24 | 2020-08-20 | 8.136 | 775,583 | +13,499 | 0.00% | 6,310,390 |
| 2020-08-06 | 2020-08-04 | 8.154 | 762,084 | -2,276 | 0.00% | 6,213,949 |
| 2020-07-22 | 2020-07-20 | 8.558 | 764,360 | -7,654 | 0.00% | 6,541,447 |
| 2020-07-20 | 2020-07-16 | 8.505 | 772,014 | +3,414 | 0.00% | 6,566,250 |
| 2020-07-17 | 2020-07-15 | 8.488 | 768,600 | +11,382 | 0.00% | 6,523,706 |
| 2020-07-14 | 2020-07-10 | 8.769 | 757,218 | -8,536 | 0.00% | 6,640,004 |
| 2020-06-29 | 2020-06-24 | 8.453 | 765,754 | +5,690 | 0.00% | 6,472,637 |
| 2020-06-22 | 2020-06-18 | 9.507 | 760,064 | +42,175 | 0.00% | 7,226,216 |
| 2020-03-26 | 2020-03-24 | 9.600 | 717,889 | -1,126 | 0.00% | 6,892,025 |
| 2020-03-12 | 2020-03-10 | 9.954 | 719,015 | -1,075 | 0.00% | 7,157,010 |
| 2020-03-10 | 2020-03-06 | 9.973 | 720,090 | +5,375 | 0.00% | 7,181,108 |
| 2020-03-04 | 2020-03-02 | 10.047 | 714,715 | -6,179 | 0.00% | 7,180,696 |
| 2020-02-04 | 2020-01-31 | 9.712 | 720,894 | -1,612 | 0.00% | 7,001,350 |
| 2020-01-31 | 2020-01-29 | 10.047 | 722,506 | +4,300 | 0.00% | 7,258,971 |
| 2019-11-28 | 2019-11-26 | 10.717 | 718,206 | -16,662 | 0.00% | 7,696,821 |
| 2019-11-01 | 2019-10-30 | 10.382 | 734,868 | -5,375 | 0.00% | 7,629,277 |
| 2019-10-18 | 2019-10-16 | 10.140 | 740,243 | -53,747 | 0.00% | 7,506,037 |
| 2019-10-11 | 2019-10-09 | 9.731 | 793,990 | -10,750 | 0.00% | 7,726,034 |
| 2019-10-04 | 2019-10-02 | 9.731 | 804,740 | +6,450 | 0.00% | 7,830,638 |
| 2019-10-02 | 2019-09-27 | 9.656 | 798,290 | +5,374 | 0.00% | 7,708,465 |
| 2019-09-17 | 2019-09-13 | 10.140 | 792,916 | +81,963 | 0.00% | 8,040,139 |
| 2019-08-06 | 2019-08-02 | 9.600 | 710,953 | -537 | 0.00% | 6,825,437 |
| 2019-08-05 | 2019-08-01 | 9.768 | 711,490 | -2,688 | 0.00% | 6,949,731 |
| 2019-07-29 | 2019-07-25 | 10.363 | 714,178 | +49 | 0.00% | 7,401,190 |
| 2019-06-26 | 2019-06-24 | 11.664 | 714,129 | -2,687 | 0.00% | 8,329,471 |
| 2019-06-25 | 2019-06-21 | 11.586 | 716,816 | +34,192 | 0.00% | 8,304,792 |
| 2019-06-04 | 2019-05-31 | 10.941 | 682,624 | -5,118 | 0.00% | 7,468,545 |
| 2019-05-30 | 2019-05-28 | 10.824 | 687,742 | +10,237 | 0.00% | 7,443,920 |
| 2019-05-27 | 2019-05-23 | 10.921 | 677,505 | +5,118 | 0.00% | 7,399,301 |
| 2019-05-08 | 2019-05-06 | 11.273 | 672,387 | +5,119 | 0.00% | 7,579,866 |
| 2019-04-15 | 2019-04-11 | 11.390 | 667,268 | -4,095 | 0.00% | 7,600,379 |
| 2019-04-10 | 2019-04-08 | 11.644 | 671,363 | +5,118 | 0.00% | 7,817,539 |
| 2019-04-03 | 2019-04-01 | 11.547 | 666,245 | -5,118 | 0.00% | 7,692,860 |
| 2019-04-02 | 2019-03-29 | 11.234 | 671,363 | +5,118 | 0.00% | 7,542,089 |
| 2019-04-01 | 2019-03-28 | 11.332 | 666,245 | +2,559 | 0.00% | 7,549,677 |
| 2019-03-20 | 2019-03-18 | 11.781 | 663,686 | -511 | 0.00% | 7,818,913 |
| 2019-02-28 | 2019-02-26 | 11.840 | 664,197 | -2,675 | 0.00% | 7,863,863 |
| 2019-02-27 | 2019-02-25 | 12.035 | 666,872 | -535 | 0.00% | 8,025,823 |
| 2019-02-26 | 2019-02-22 | 11.664 | 667,407 | -1,070 | 0.00% | 7,784,514 |
| 2019-02-22 | 2019-02-20 | 11.586 | 668,477 | -3,071 | 0.00% | 7,744,753 |
| 2019-02-12 | 2019-02-08 | 11.605 | 671,548 | +3,209 | 0.00% | 7,793,453 |
| 2019-02-08 | 2019-01-31 | 11.840 | 668,339 | -10,237 | 0.00% | 7,912,903 |
| 2019-02-01 | 2019-01-30 | 11.683 | 678,576 | -4,094 | 0.00% | 7,928,044 |
| 2019-01-29 | 2019-01-25 | 11.664 | 682,670 | -51,184 | 0.00% | 7,962,538 |
| 2019-01-23 | 2019-01-21 | 11.410 | 733,854 | -5,119 | 0.00% | 8,373,151 |
| 2019-01-11 | 2019-01-09 | 11.117 | 738,973 | -17,914 | 0.00% | 8,214,994 |
| 2019-01-10 | 2019-01-08 | 10.785 | 756,887 | +10,237 | 0.00% | 8,162,750 |
| 2018-12-07 | 2018-12-05 | 11.117 | 746,650 | +5,118 | 0.00% | 8,300,337 |
| 2018-12-04 | 2018-11-30 | 10.863 | 741,532 | +10,237 | 0.00% | 8,055,103 |
| 2018-11-28 | 2018-11-26 | 10.785 | 731,295 | -5,118 | 0.00% | 7,886,750 |
| 2018-11-02 | 2018-10-31 | 10.355 | 736,413 | +5,118 | 0.00% | 7,625,419 |
| 2018-10-30 | 2018-10-26 | 10.277 | 731,295 | -5,118 | 0.00% | 7,515,273 |
| 2018-10-24 | 2018-10-22 | 10.472 | 736,413 | +5,118 | 0.00% | 7,711,744 |
| 2018-10-23 | 2018-10-19 | 10.218 | 731,295 | -2,023 | 0.00% | 7,472,410 |
| 2018-10-08 | 2018-10-04 | 10.511 | 733,318 | +7,678 | 0.00% | 7,707,988 |
| 2018-10-04 | 2018-10-02 | 10.804 | 725,640 | +10,237 | 0.00% | 7,839,940 |
| 2018-10-02 | 2018-09-27 | 11.136 | 715,403 | +11,260 | 0.00% | 7,966,948 |
| 2018-09-26 | 2018-09-21 | 11.214 | 704,143 | -2,559 | 0.00% | 7,896,582 |
| 2018-09-19 | 2018-09-17 | 10.589 | 706,702 | -1,628 | 0.00% | 7,483,452 |
| 2018-09-17 | 2018-09-13 | 10.746 | 708,330 | +5,655 | 0.00% | 7,611,403 |
| 2018-09-11 | 2018-09-07 | 11.019 | 702,675 | -5,119 | 0.00% | 7,742,835 |
| 2018-09-05 | 2018-09-03 | 11.273 | 707,794 | +5,119 | 0.00% | 7,979,011 |
| 2018-08-29 | 2018-08-27 | 11.488 | 702,675 | -6,143 | 0.00% | 8,072,317 |
| 2018-08-06 | 2018-08-02 | 11.117 | 708,818 | +51,184 | 0.00% | 7,879,767 |
| 2018-08-02 | 2018-07-31 | 11.351 | 657,634 | -2,559 | 0.00% | 7,464,948 |
| 2018-07-30 | 2018-07-26 | 11.371 | 660,193 | -5,118 | 0.00% | 7,506,894 |
| 2018-07-23 | 2018-07-19 | 10.570 | 665,311 | +2,559 | 0.00% | 7,032,154 |
| 2018-07-19 | 2018-07-17 | 10.726 | 662,752 | +2,559 | 0.00% | 7,108,693 |
| 2018-07-10 | 2018-07-06 | 10.804 | 660,193 | +5,119 | 0.00% | 7,132,839 |
| 2018-07-05 | 2018-07-03 | 11.871 | 655,074 | +32,972 | 0.00% | 7,776,093 |
| 2018-07-03 | 2018-06-28 | 11.809 | 622,102 | -4,861 | 0.00% | 7,346,302 |
| 2018-06-21 | 2018-06-19 | 12.632 | 626,963 | +972 | 0.00% | 7,919,642 |
| 2018-06-15 | 2018-06-13 | 13.249 | 625,991 | +8,750 | 0.00% | 8,293,717 |
| 2018-06-13 | 2018-06-11 | 13.496 | 617,241 | -509 | 0.00% | 8,330,170 |
| 2018-06-12 | 2018-06-08 | 13.558 | 617,750 | +4,861 | 0.00% | 8,375,166 |
| 2018-06-11 | 2018-06-07 | 13.804 | 612,889 | +48,608 | 0.00% | 8,460,570 |
| 2018-06-08 | 2018-06-06 | 13.599 | 564,281 | +7,799 | 0.00% | 7,673,476 |
| 2018-06-05 | 2018-06-01 | 13.393 | 556,482 | -3,888 | 0.00% | 7,452,936 |
| 2018-06-04 | 2018-05-31 | 13.372 | 560,370 | +3,888 | 0.00% | 7,493,479 |
| 2018-04-25 | 2018-04-23 | 13.825 | 556,482 | +2,430 | 0.00% | 7,693,353 |
| 2018-04-13 | 2018-04-11 | 14.092 | 554,052 | -9,721 | 0.00% | 7,807,938 |
| 2018-04-03 | 2018-03-28 | 13.784 | 563,773 | -9,722 | 0.00% | 7,770,954 |
| 2018-03-28 | 2018-03-26 | 13.825 | 573,495 | -4,860 | 0.00% | 7,928,558 |
| 2018-03-27 | 2018-03-23 | 13.681 | 578,355 | +14,582 | 0.00% | 7,912,458 |
| 2018-03-20 | 2018-03-16 | 14.236 | 563,773 | +972 | 0.00% | 8,026,120 |
| 2018-03-15 | 2018-03-13 | 14.668 | 562,801 | -2,430 | 0.00% | 8,255,429 |
| 2018-03-09 | 2018-03-07 | 13.990 | 565,231 | -2,431 | 0.00% | 7,907,335 |
| 2018-03-06 | 2018-03-02 | 13.722 | 567,662 | +2,431 | 0.00% | 7,789,524 |
| 2018-03-02 | 2018-02-28 | 13.907 | 565,231 | -2,649 | 0.00% | 7,860,822 |
| 2018-03-01 | 2018-02-27 | 14.195 | 567,880 | +972 | 0.00% | 8,061,223 |
| 2018-02-28 | 2018-02-26 | 14.463 | 566,908 | -2,917 | 0.00% | 8,199,043 |
| 2018-02-22 | 2018-02-20 | 14.154 | 569,825 | +486 | 0.00% | 8,065,387 |
| 2018-02-21 | 2018-02-15 | 14.380 | 569,339 | -2,430 | 0.00% | 8,187,351 |
| 2018-02-20 | 2018-02-13 | 13.475 | 571,769 | -4,861 | 0.00% | 7,704,726 |
| 2018-02-14 | 2018-02-12 | 13.290 | 576,630 | -1,361,014 | 0.00% | 7,663,462 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,937,644 | +1,944 | 0.00% | 26,030,496 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,935,700 | -65,643 | 0.00% | 26,999,954 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,001,343 | +388,862 | 0.00% | 30,633,015 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,612,481 | -16,151 | 0.00% | 24,515,137 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,628,632 | -41,802 | 0.00% | 24,358,619 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,670,434 | +974,472 | 0.00% | 25,568,046 |
| 2018-01-30 | 2018-01-26 | 15.101 | 695,962 | +58,330 | 0.00% | 10,509,374 |
| 2018-01-29 | 2018-01-25 | 14.524 | 637,632 | +1,944 | 0.00% | 9,261,260 |
| 2018-01-26 | 2018-01-24 | 14.977 | 635,688 | -22 | 0.00% | 9,520,739 |
| 2018-01-25 | 2018-01-23 | 15.080 | 635,710 | -2,917 | 0.00% | 9,586,461 |
| 2018-01-23 | 2018-01-19 | 14.792 | 638,627 | -63,190 | 0.00% | 9,446,511 |
| 2018-01-22 | 2018-01-18 | 14.730 | 701,817 | -14,157 | 0.00% | 10,337,897 |
| 2018-01-19 | 2018-01-17 | 14.278 | 715,974 | -2,916 | 0.00% | 10,222,380 |
| 2018-01-18 | 2018-01-16 | 14.134 | 718,890 | -8,084 | 0.00% | 10,160,485 |
| 2018-01-17 | 2018-01-15 | 13.681 | 726,974 | +56,187 | 0.00% | 9,945,710 |
| 2018-01-16 | 2018-01-12 | 13.660 | 670,787 | -14,582 | 0.00% | 9,163,218 |
| 2018-01-15 | 2018-01-11 | 13.434 | 685,369 | -15,238 | 0.00% | 9,207,313 |
| 2018-01-12 | 2018-01-10 | 13.455 | 700,607 | -1,945 | 0.00% | 9,426,435 |
| 2018-01-08 | 2018-01-04 | 13.516 | 702,552 | -27,483 | 0.00% | 9,495,965 |
| 2018-01-04 | 2018-01-02 | 13.331 | 730,035 | -15,309 | 0.00% | 9,732,266 |
| 2018-01-02 | 2017-12-28 | 13.002 | 745,344 | -4,860 | 0.00% | 9,691,012 |
| 2017-12-29 | 2017-12-27 | 12.858 | 750,204 | -2,431 | 0.00% | 9,646,165 |
| 2017-12-21 | 2017-12-19 | 12.920 | 752,635 | -4,860 | 0.00% | 9,723,874 |
| 2017-12-20 | 2017-12-18 | 12.858 | 757,495 | -14,583 | 0.00% | 9,739,913 |
| 2017-12-19 | 2017-12-15 | 12.632 | 772,078 | +2,431 | 0.00% | 9,752,699 |
| 2017-12-15 | 2017-12-13 | 12.755 | 769,647 | -4,861 | 0.00% | 9,816,995 |
| 2017-12-14 | 2017-12-12 | 12.344 | 774,508 | -2,431 | 0.00% | 9,560,320 |
| 2017-12-11 | 2017-12-07 | 12.117 | 776,939 | +2,431 | 0.00% | 9,414,505 |
| 2017-12-08 | 2017-12-06 | 12.117 | 774,508 | -10,694 | 0.00% | 9,385,048 |
| 2017-12-06 | 2017-12-04 | 12.488 | 785,202 | +13,124 | 0.00% | 9,805,401 |
| 2017-12-05 | 2017-12-01 | 12.508 | 772,078 | -486 | 0.00% | 9,657,396 |
| 2017-12-04 | 2017-11-30 | 12.488 | 772,564 | +4,861 | 0.00% | 9,647,581 |
| 2017-12-01 | 2017-11-29 | 12.652 | 767,703 | +6,319 | 0.00% | 9,713,229 |
| 2017-11-30 | 2017-11-28 | 12.652 | 761,384 | -12,638 | 0.00% | 9,633,279 |
| 2017-11-24 | 2017-11-22 | 13.023 | 774,022 | +2,408 | 0.00% | 10,079,809 |
| 2017-11-23 | 2017-11-21 | 12.817 | 771,614 | +4,861 | 0.00% | 9,889,707 |
| 2017-11-21 | 2017-11-17 | 12.735 | 766,753 | -4,861 | 0.00% | 9,764,307 |
| 2017-11-17 | 2017-11-15 | 12.426 | 771,614 | +2,430 | 0.00% | 9,588,095 |
| 2017-11-14 | 2017-11-10 | 12.755 | 769,184 | -15,676 | 0.00% | 9,811,089 |
| 2017-11-10 | 2017-11-08 | 12.755 | 784,860 | +2,431 | 0.00% | 10,011,039 |
| 2017-11-09 | 2017-11-07 | 12.858 | 782,429 | -2,431 | 0.00% | 10,060,516 |
| 2017-11-08 | 2017-11-06 | 12.673 | 784,860 | +7,292 | 0.00% | 9,946,452 |
| 2017-11-02 | 2017-10-31 | 12.735 | 777,568 | +2,430 | 0.00% | 9,902,032 |
| 2017-10-31 | 2017-10-27 | 13.146 | 775,138 | -4,861 | 0.00% | 10,190,023 |
| 2017-10-30 | 2017-10-26 | 12.632 | 779,999 | -2,916 | 0.00% | 9,852,755 |
| 2017-10-27 | 2017-10-25 | 12.673 | 782,915 | -14,583 | 0.00% | 9,921,803 |
| 2017-10-25 | 2017-10-23 | 12.673 | 797,498 | +4,861 | 0.00% | 10,106,612 |
| 2017-10-23 | 2017-10-19 | 12.611 | 792,637 | -508 | 0.00% | 9,996,089 |
| 2017-10-13 | 2017-10-11 | 13.167 | 793,145 | -509 | 0.00% | 10,443,062 |
| 2017-10-10 | 2017-10-06 | 13.126 | 793,654 | -4,860 | 0.00% | 10,417,108 |
| 2017-10-09 | 2017-10-04 | 13.105 | 798,514 | -487 | 0.00% | 10,464,470 |
| 2017-10-06 | 2017-10-03 | 12.879 | 799,001 | +21,779 | 0.00% | 10,290,037 |
| 2017-10-04 | 2017-09-29 | 11.932 | 777,222 | +9,722 | 0.00% | 9,274,027 |
| 2017-09-21 | 2017-09-19 | 11.953 | 767,500 | +2,916 | 0.00% | 9,173,811 |
| 2017-09-20 | 2017-09-18 | 11.932 | 764,584 | +7,291 | 0.00% | 9,123,227 |
| 2017-09-18 | 2017-09-14 | 11.788 | 757,293 | -486 | 0.00% | 8,927,171 |
| 2017-09-07 | 2017-09-05 | 11.932 | 757,779 | -2,430 | 0.00% | 9,042,028 |
| 2017-09-01 | 2017-08-30 | 12.385 | 760,209 | -56,871 | 0.00% | 9,415,097 |
| 2017-08-30 | 2017-08-28 | 12.179 | 817,080 | -29,274 | 0.00% | 9,951,340 |
| 2017-08-29 | 2017-08-25 | 12.261 | 846,354 | -14,582 | 0.00% | 10,377,520 |
| 2017-08-21 | 2017-08-17 | 11.521 | 860,936 | -509 | 0.00% | 9,918,687 |
| 2017-08-18 | 2017-08-16 | 11.624 | 861,445 | +1,170 | 0.00% | 10,013,163 |
| 2017-08-15 | 2017-08-11 | 10.904 | 860,275 | +1,481 | 0.00% | 9,380,121 |
| 2017-08-14 | 2017-08-10 | 11.253 | 858,794 | -1,945 | 0.00% | 9,664,327 |
| 2017-08-11 | 2017-08-09 | 11.562 | 860,739 | -9,721 | 0.00% | 9,951,833 |
| 2017-08-04 | 2017-08-02 | 11.418 | 870,460 | -110 | 0.00% | 9,938,872 |
| 2017-08-03 | 2017-08-01 | 11.397 | 870,570 | -19,443 | 0.00% | 9,922,217 |
| 2017-08-02 | 2017-07-31 | 11.253 | 890,013 | -2,916 | 0.00% | 10,015,646 |
| 2017-07-31 | 2017-07-27 | 11.274 | 892,929 | -972 | 0.00% | 10,066,831 |
| 2017-07-28 | 2017-07-26 | 11.253 | 893,901 | -4,861 | 0.00% | 10,059,399 |
| 2017-07-27 | 2017-07-25 | 11.109 | 898,762 | +1,944 | 0.00% | 9,984,671 |
| 2017-07-26 | 2017-07-24 | 11.089 | 896,818 | -972 | 0.00% | 9,944,624 |
| 2017-07-17 | 2017-07-13 | 10.821 | 897,790 | +2,431 | 0.00% | 9,715,290 |
| 2017-07-14 | 2017-07-12 | 10.677 | 895,359 | -4,861 | 0.00% | 9,560,043 |
| 2017-07-07 | 2017-07-05 | 10.204 | 900,220 | +3,402 | 0.00% | 9,185,982 |
| 2017-07-05 | 2017-07-03 | 10.348 | 896,818 | +2,431 | 0.00% | 9,280,419 |
| 2017-07-04 | 2017-06-30 | 11.422 | 894,387 | -4,861 | 0.00% | 10,215,538 |
| 2017-07-03 | 2017-06-29 | 11.444 | 899,248 | +27,201 | 0.00% | 10,290,549 |
| 2017-06-29 | 2017-06-27 | 11.313 | 872,047 | -4,613 | 0.00% | 9,865,873 |
| 2017-06-28 | 2017-06-26 | 11.378 | 876,660 | -4,614 | 0.00% | 9,975,063 |
| 2017-06-23 | 2017-06-21 | 11.097 | 881,274 | +9,227 | 0.00% | 9,779,261 |
| 2017-06-22 | 2017-06-20 | 11.227 | 872,047 | -4,613 | 0.00% | 9,790,273 |
| 2017-06-19 | 2017-06-15 | 11.118 | 876,660 | +4,613 | 0.00% | 9,747,061 |
| 2017-06-01 | 2017-05-29 | 11.270 | 872,047 | -46,139 | 0.00% | 9,828,073 |
| 2017-05-31 | 2017-05-26 | 11.248 | 918,186 | -9,228 | 0.00% | 10,328,165 |
| 2017-05-18 | 2017-05-16 | 11.140 | 927,414 | +2,307 | 0.00% | 10,331,465 |
| 2017-05-11 | 2017-05-09 | 10.923 | 925,107 | -23,070 | 0.00% | 10,105,263 |
| 2017-05-02 | 2017-04-27 | 11.075 | 948,177 | +5,537 | 0.00% | 10,501,116 |
| 2017-04-03 | 2017-03-30 | 11.097 | 942,640 | -2,769 | 0.00% | 10,460,223 |
| 2017-03-28 | 2017-03-24 | 11.183 | 945,409 | +9,228 | 0.00% | 10,572,911 |
| 2017-03-23 | 2017-03-21 | 11.313 | 936,181 | -1,845 | 0.00% | 10,591,451 |
| 2017-03-21 | 2017-03-17 | 11.183 | 938,026 | -4,614 | 0.00% | 10,490,344 |
| 2017-03-17 | 2017-03-15 | 10.967 | 942,640 | -4,614 | 0.00% | 10,337,643 |
| 2017-03-13 | 2017-03-09 | 10.685 | 947,254 | +9,228 | 0.00% | 10,121,351 |
| 2017-03-08 | 2017-03-06 | 10.728 | 938,026 | -9,228 | 0.00% | 10,063,411 |
| 2017-03-06 | 2017-03-02 | 10.858 | 947,254 | -46,140 | 0.00% | 10,285,592 |
| 2017-03-01 | 2017-02-27 | 11.010 | 993,394 | -5,537 | 0.00% | 10,937,306 |
| 2017-02-28 | 2017-02-24 | 11.140 | 998,931 | -2,307 | 0.00% | 11,128,170 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,001,238 | +923 | 0.00% | 11,262,371 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,000,315 | -28,607 | 0.00% | 11,230,308 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,028,922 | +6,921 | 0.00% | 11,306,171 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,022,001 | -3,271 | 0.00% | 11,318,721 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,025,272 | -50,754 | 0.00% | 11,243,842 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,076,026 | -6,460 | 0.00% | 11,963,693 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,082,486 | -46,202 | 0.00% | 11,965,135 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,128,688 | -9,228 | 0.00% | 12,084,425 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,137,916 | -461 | 0.00% | 11,985,926 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,138,377 | -4,614 | 0.00% | 11,892,093 |
| 2017-02-09 | 2017-02-07 | 10.316 | 1,142,991 | -4,614 | 0.00% | 11,791,659 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,147,605 | -9,228 | 0.00% | 11,789,514 |
| 2017-02-07 | 2017-02-03 | 10.186 | 1,156,833 | +50,753 | 0.00% | 11,784,025 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,106,080 | +4,614 | 0.00% | 11,434,839 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,101,466 | -8,305 | 0.00% | 11,411,011 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,109,771 | +6,460 | 0.00% | 11,328,683 |
| 2017-01-23 | 2017-01-19 | 10.360 | 1,103,311 | -4,614 | 0.00% | 11,430,125 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,107,925 | +4,614 | 0.00% | 11,453,913 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,103,311 | -50,754 | 0.00% | 11,382,300 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,154,065 | -4,614 | 0.00% | 11,780,841 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,158,679 | +4,614 | 0.00% | 11,677,267 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,154,065 | -27,684 | 0.00% | 11,705,804 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,181,749 | +46,140 | 0.00% | 11,909,769 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,135,609 | +46,140 | 0.00% | 11,272,479 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,089,469 | +89,049 | 0.00% | 10,720,027 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,000,420 | +46,140 | 0.00% | 9,735,401 |
| 2016-12-23 | 2016-12-21 | 9.883 | 954,280 | +23,070 | 0.00% | 9,431,175 |
| 2016-12-19 | 2016-12-15 | 9.905 | 931,210 | +7,844 | 0.00% | 9,223,356 |
| 2016-12-15 | 2016-12-13 | 10.316 | 923,366 | -4,153 | 0.00% | 9,525,899 |
| 2016-12-14 | 2016-12-12 | 10.382 | 927,519 | +4,614 | 0.00% | 9,629,050 |
| 2016-12-09 | 2016-12-07 | 10.468 | 922,905 | -4,614 | 0.00% | 9,661,160 |
| 2016-12-08 | 2016-12-06 | 10.447 | 927,519 | -4,614 | 0.00% | 9,689,358 |
| 2016-12-06 | 2016-12-02 | 10.295 | 932,133 | +4,614 | 0.00% | 9,596,141 |
| 2016-12-05 | 2016-12-01 | 10.382 | 927,519 | -27,684 | 0.00% | 9,629,050 |
| 2016-12-01 | 2016-11-29 | 10.360 | 955,203 | -4,614 | 0.00% | 9,895,750 |
| 2016-11-24 | 2016-11-22 | 9.970 | 959,817 | -46,139 | 0.00% | 9,569,107 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,005,956 | +4,614 | 0.00% | 9,767,471 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,001,342 | +9,227 | 0.00% | 9,766,076 |
| 2016-11-16 | 2016-11-14 | 9.775 | 992,115 | +46,140 | 0.00% | 9,697,587 |
| 2016-11-11 | 2016-11-09 | 9.926 | 945,975 | +9,228 | 0.00% | 9,390,101 |
| 2016-11-10 | 2016-11-08 | 10.273 | 936,747 | -461 | 0.00% | 9,623,339 |
| 2016-11-03 | 2016-11-01 | 10.295 | 937,208 | -10,151 | 0.00% | 9,648,387 |
| 2016-11-01 | 2016-10-28 | 10.035 | 947,359 | +5,537 | 0.00% | 9,506,501 |
| 2016-10-31 | 2016-10-27 | 10.165 | 941,822 | +16,149 | 0.00% | 9,573,413 |
| 2016-10-28 | 2016-10-26 | 10.230 | 925,673 | +5,213 | 0.00% | 9,469,449 |
| 2016-10-27 | 2016-10-25 | 10.382 | 920,460 | -4,614 | 0.00% | 9,555,767 |
| 2016-10-26 | 2016-10-24 | 10.425 | 925,074 | -5,536 | 0.00% | 9,643,766 |
| 2016-10-24 | 2016-10-19 | 10.208 | 930,610 | +2,307 | 0.00% | 9,499,785 |
| 2016-10-19 | 2016-10-17 | 10.143 | 928,303 | +10,150 | 0.00% | 9,415,876 |
| 2016-10-17 | 2016-10-13 | 10.165 | 918,153 | +27,684 | 0.00% | 9,332,823 |
| 2016-10-14 | 2016-10-12 | 10.447 | 890,469 | +36,912 | 0.00% | 9,302,314 |
| 2016-10-13 | 2016-10-11 | 10.642 | 853,557 | +13,842 | 0.00% | 9,083,206 |
| 2016-10-11 | 2016-10-06 | 10.837 | 839,715 | -13,842 | 0.00% | 9,099,699 |
| 2016-10-05 | 2016-10-03 | 10.642 | 853,557 | -13,842 | 0.00% | 9,083,206 |
| 2016-10-04 | 2016-09-30 | 10.512 | 867,399 | +13,842 | 0.00% | 9,117,710 |
| 2016-10-03 | 2016-09-29 | 10.815 | 853,557 | -4,614 | 0.00% | 9,231,201 |
| 2016-09-27 | 2016-09-23 | 10.577 | 858,171 | +4,614 | 0.00% | 9,076,508 |
| 2016-09-26 | 2016-09-22 | 10.902 | 853,557 | -1,384 | 0.00% | 9,305,199 |
| 2016-09-23 | 2016-09-21 | 10.902 | 854,941 | -2,769 | 0.00% | 9,320,287 |
| 2016-09-22 | 2016-09-20 | 10.772 | 857,710 | -4,614 | 0.00% | 9,238,937 |
| 2016-09-21 | 2016-09-19 | 10.663 | 862,324 | -4,613 | 0.00% | 9,195,190 |
| 2016-09-19 | 2016-09-14 | 10.403 | 866,937 | -4,193 | 0.00% | 9,018,907 |
| 2016-09-15 | 2016-09-13 | 10.425 | 871,130 | +4,614 | 0.00% | 9,081,408 |
| 2016-09-14 | 2016-09-12 | 10.468 | 866,516 | +9,228 | 0.00% | 9,070,868 |
| 2016-09-13 | 2016-09-09 | 10.967 | 857,288 | -23,070 | 0.00% | 9,401,614 |
| 2016-09-12 | 2016-09-08 | 10.967 | 880,358 | -2,307 | 0.00% | 9,654,615 |
| 2016-09-09 | 2016-09-07 | 10.967 | 882,665 | -9,228 | 0.00% | 9,679,915 |
| 2016-09-08 | 2016-09-06 | 10.945 | 891,893 | -10,150 | 0.00% | 9,761,786 |
| 2016-09-07 | 2016-09-05 | 10.793 | 902,043 | -13,842 | 0.00% | 9,736,026 |
| 2016-09-01 | 2016-08-30 | 10.815 | 915,885 | -4,614 | 0.00% | 9,905,277 |
| 2016-08-31 | 2016-08-29 | 10.707 | 920,499 | +4,614 | 0.00% | 9,855,426 |
| 2016-08-29 | 2016-08-25 | 10.685 | 915,885 | -4,614 | 0.00% | 9,786,176 |
| 2016-08-26 | 2016-08-24 | 10.620 | 920,499 | +4,614 | 0.00% | 9,775,625 |
| 2016-08-25 | 2016-08-23 | 10.837 | 915,885 | -10,151 | 0.00% | 9,925,127 |
| 2016-08-22 | 2016-08-18 | 10.620 | 926,036 | -4,614 | 0.00% | 9,834,428 |
| 2016-08-16 | 2016-08-12 | 10.382 | 930,650 | -15,118 | 0.00% | 9,661,555 |
| 2016-08-15 | 2016-08-11 | 10.273 | 945,768 | -11,535 | 0.00% | 9,716,013 |
| 2016-08-11 | 2016-08-09 | 9.926 | 957,303 | -11,534 | 0.00% | 9,502,547 |
| 2016-08-04 | 2016-08-01 | 9.688 | 968,837 | -15,227 | 0.00% | 9,386,061 |
| 2016-07-28 | 2016-07-26 | 9.558 | 984,064 | -4,614 | 0.00% | 9,405,612 |
| 2016-07-27 | 2016-07-25 | 9.493 | 988,678 | +4,614 | 0.00% | 9,385,429 |
| 2016-07-18 | 2016-07-14 | 9.493 | 984,064 | -83 | 0.00% | 9,341,628 |
| 2016-07-15 | 2016-07-13 | 9.341 | 984,147 | -4,614 | 0.00% | 9,193,108 |
| 2016-07-13 | 2016-07-11 | 9.189 | 988,761 | -4,614 | 0.00% | 9,086,201 |
| 2016-07-12 | 2016-07-08 | 8.973 | 993,375 | +4,614 | 0.00% | 8,913,304 |
| 2016-07-05 | 2016-06-30 | 9.298 | 988,761 | -1,846 | 0.00% | 9,193,349 |
| 2016-07-04 | 2016-06-29 | 9.189 | 990,607 | +9,228 | 0.00% | 9,103,164 |
| 2016-06-30 | 2016-06-28 | 10.194 | 981,379 | -4,614 | 0.00% | 10,004,122 |
| 2016-06-29 | 2016-06-27 | 10.194 | 985,993 | +57,192 | 0.00% | 10,051,157 |
| 2016-06-27 | 2016-06-23 | 10.286 | 928,801 | -5,624 | 0.00% | 9,554,024 |
| 2016-06-23 | 2016-06-21 | 9.917 | 934,425 | -4,326 | 0.00% | 9,266,279 |
| 2016-06-22 | 2016-06-20 | 9.709 | 938,751 | -15,141 | 0.00% | 9,113,881 |
| 2016-06-17 | 2016-06-15 | 9.500 | 953,892 | +8,652 | 0.00% | 9,062,430 |
| 2016-06-14 | 2016-06-10 | 9.685 | 945,240 | +4,326 | 0.00% | 9,155,030 |
| 2016-06-13 | 2016-06-08 | 9.893 | 940,914 | -4,326 | 0.00% | 9,308,878 |
| 2016-06-07 | 2016-06-03 | 9.685 | 945,240 | -17,305 | 0.00% | 9,155,030 |
| 2016-05-31 | 2016-05-27 | 9.431 | 962,545 | -4,326 | 0.00% | 9,077,889 |
| 2016-05-26 | 2016-05-24 | 9.015 | 966,871 | +4,326 | 0.00% | 8,716,393 |
| 2016-05-20 | 2016-05-18 | 8.899 | 962,545 | +433 | 0.00% | 8,566,145 |
| 2016-05-19 | 2016-05-17 | 9.015 | 962,112 | +433 | 0.00% | 8,673,490 |
| 2016-05-18 | 2016-05-16 | 8.946 | 961,679 | +13,410 | 0.00% | 8,602,897 |
| 2016-05-17 | 2016-05-13 | 8.946 | 948,269 | +4,327 | 0.00% | 8,482,936 |
| 2016-05-11 | 2016-05-09 | 9.154 | 943,942 | +865 | 0.00% | 8,640,605 |
| 2016-05-09 | 2016-05-05 | 9.316 | 943,077 | +21,630 | 0.00% | 8,785,285 |
| 2016-05-04 | 2016-04-29 | 9.732 | 921,447 | +8,652 | 0.00% | 8,967,185 |
| 2016-05-03 | 2016-04-28 | 9.870 | 912,795 | -452 | 0.00% | 9,009,585 |
| 2016-04-27 | 2016-04-25 | 9.824 | 913,247 | +4,326 | 0.00% | 8,971,826 |
| 2016-04-25 | 2016-04-21 | 10.148 | 908,921 | -8,652 | 0.00% | 9,223,469 |
| 2016-04-21 | 2016-04-19 | 10.125 | 917,573 | -4,326 | 0.00% | 9,290,057 |
| 2016-04-20 | 2016-04-18 | 9.893 | 921,899 | +4,326 | 0.00% | 9,120,754 |
| 2016-04-15 | 2016-04-13 | 9.986 | 917,573 | -12,978 | 0.00% | 9,162,796 |
| 2016-04-06 | 2016-04-01 | 9.755 | 930,551 | +4,326 | 0.00% | 9,077,291 |
| 2016-04-01 | 2016-03-30 | 10.125 | 926,225 | -16,439 | 0.00% | 9,377,655 |
| 2016-03-29 | 2016-03-23 | 9.940 | 942,664 | +4,326 | 0.00% | 9,369,772 |
| 2016-03-21 | 2016-03-17 | 9.986 | 938,338 | -4,326 | 0.00% | 9,370,153 |
| 2016-03-16 | 2016-03-14 | 9.778 | 942,664 | +4,326 | 0.00% | 9,217,241 |
| 2016-03-10 | 2016-03-08 | 9.500 | 938,338 | -12,978 | 0.00% | 8,914,660 |
| 2016-03-08 | 2016-03-04 | 9.454 | 951,316 | -7,787 | 0.00% | 8,993,977 |
| 2016-03-07 | 2016-03-03 | 9.339 | 959,103 | -2,163 | 0.00% | 8,956,746 |
| 2016-03-01 | 2016-02-26 | 8.946 | 961,266 | +8,219 | 0.00% | 8,599,203 |
| 2016-02-18 | 2016-02-16 | 9.200 | 953,047 | -25,956 | 0.00% | 8,768,010 |
| 2016-02-16 | 2016-02-12 | 8.622 | 979,003 | +21,630 | 0.00% | 8,441,051 |
| 2016-02-11 | 2016-02-04 | 9.108 | 957,373 | -1,808 | 0.00% | 8,719,288 |
| 2016-02-05 | 2016-02-03 | 8.969 | 959,181 | +8,652 | 0.00% | 8,602,723 |
| 2016-02-02 | 2016-01-29 | 9.316 | 950,529 | -21,630 | 0.00% | 8,854,704 |
| 2016-02-01 | 2016-01-28 | 9.061 | 972,159 | +432 | 0.00% | 8,809,008 |
| 2016-01-28 | 2016-01-26 | 8.899 | 971,727 | -24,659 | 0.00% | 8,647,860 |
| 2016-01-27 | 2016-01-25 | 9.131 | 996,386 | +1,298 | 0.00% | 9,097,632 |
| 2016-01-26 | 2016-01-22 | 9.061 | 995,088 | +4,326 | 0.00% | 9,016,774 |
| 2016-01-25 | 2016-01-21 | 8.923 | 990,762 | +60,566 | 0.00% | 8,840,163 |
| 2016-01-22 | 2016-01-20 | 9.061 | 930,196 | +8,652 | 0.00% | 8,428,770 |
| 2016-01-19 | 2016-01-15 | 9.362 | 921,544 | -7,354 | 0.00% | 8,627,297 |
| 2016-01-13 | 2016-01-11 | 9.755 | 928,898 | +8,652 | 0.00% | 9,061,167 |
| 2016-01-11 | 2016-01-07 | 9.917 | 920,246 | +4,326 | 0.00% | 9,125,673 |
| 2016-01-07 | 2016-01-05 | 10.356 | 915,920 | +1,730 | 0.00% | 9,485,041 |
| 2016-01-05 | 2015-12-31 | 10.818 | 914,190 | +12,979 | 0.00% | 9,889,765 |
| 2015-12-29 | 2015-12-24 | 11.095 | 901,211 | -4,327 | 0.00% | 9,999,341 |
| 2015-12-18 | 2015-12-16 | 10.587 | 905,538 | -4,326 | 0.00% | 9,586,847 |
| 2015-12-15 | 2015-12-11 | 10.448 | 909,864 | -2,163 | 0.00% | 9,506,454 |
| 2015-12-11 | 2015-12-09 | 10.518 | 912,027 | +8,653 | 0.00% | 9,592,300 |
| 2015-12-09 | 2015-12-07 | 10.795 | 903,374 | -4,327 | 0.00% | 9,751,875 |
| 2015-12-08 | 2015-12-04 | 10.749 | 907,701 | +4,327 | 0.00% | 9,756,621 |
| 2015-12-03 | 2015-12-01 | 10.957 | 903,374 | -4,327 | 0.00% | 9,898,049 |
| 2015-12-01 | 2015-11-27 | 10.841 | 907,701 | +12,979 | 0.00% | 9,840,549 |
| 2015-11-30 | 2015-11-26 | 11.049 | 894,722 | -4,326 | 0.00% | 9,885,979 |
| 2015-11-26 | 2015-11-24 | 11.072 | 899,048 | +4,326 | 0.00% | 9,954,559 |
| 2015-11-24 | 2015-11-20 | 11.280 | 894,722 | -866 | 0.00% | 10,092,798 |
| 2015-11-23 | 2015-11-19 | 11.211 | 895,588 | -8,652 | 0.00% | 10,040,461 |
| 2015-11-19 | 2015-11-17 | 10.980 | 904,240 | -4,326 | 0.00% | 9,928,439 |
| 2015-11-18 | 2015-11-16 | 10.864 | 908,566 | +2,163 | 0.00% | 9,870,928 |
| 2015-11-17 | 2015-11-13 | 10.980 | 906,403 | +19,468 | 0.00% | 9,952,189 |
| 2015-11-16 | 2015-11-12 | 11.257 | 886,935 | -12,979 | 0.00% | 9,984,456 |
| 2015-11-12 | 2015-11-10 | 11.119 | 899,914 | +12,979 | 0.00% | 10,005,752 |
| 2015-11-10 | 2015-11-06 | 11.257 | 886,935 | +4,326 | 0.00% | 9,984,456 |
| 2015-11-06 | 2015-11-04 | 11.512 | 882,609 | -12,979 | 0.00% | 10,160,179 |
| 2015-11-04 | 2015-11-02 | 11.188 | 895,588 | +8,653 | 0.00% | 10,019,759 |
| 2015-11-02 | 2015-10-29 | 11.488 | 886,935 | +25,956 | 0.00% | 10,189,476 |
| 2015-10-30 | 2015-10-28 | 11.558 | 860,979 | +9,950 | 0.00% | 9,950,988 |
| 2015-10-29 | 2015-10-27 | 11.858 | 851,029 | -21,198 | 0.00% | 10,091,724 |
| 2015-10-27 | 2015-10-23 | 11.881 | 872,227 | -6,056 | 0.00% | 10,363,258 |
| 2015-10-26 | 2015-10-22 | 11.743 | 878,283 | -4,326 | 0.00% | 10,313,399 |
| 2015-10-23 | 2015-10-20 | 11.627 | 882,609 | +21,630 | 0.00% | 10,262,188 |
| 2015-10-19 | 2015-10-15 | 11.558 | 860,979 | -2,163 | 0.00% | 9,950,988 |
| 2015-10-14 | 2015-10-12 | 11.650 | 863,142 | +10,383 | 0.00% | 10,055,796 |
| 2015-10-13 | 2015-10-09 | 11.512 | 852,759 | -4,326 | 0.00% | 9,816,560 |
| 2015-10-12 | 2015-10-08 | 11.257 | 857,085 | -95,174 | 0.00% | 9,648,427 |
| 2015-10-09 | 2015-10-07 | 11.234 | 952,259 | -34,609 | 0.00% | 10,697,813 |
| 2015-10-06 | 2015-10-02 | 10.518 | 986,868 | -4,326 | 0.00% | 10,379,445 |
| 2015-10-02 | 2015-09-29 | 10.171 | 991,194 | +58,402 | 0.00% | 10,081,264 |
| 2015-09-30 | 2015-09-25 | 10.471 | 932,792 | +21,631 | 0.00% | 9,767,573 |
| 2015-09-29 | 2015-09-24 | 10.379 | 911,161 | +43,261 | 0.00% | 9,456,820 |
| 2015-09-25 | 2015-09-23 | 10.518 | 867,900 | -6,490 | 0.00% | 9,128,191 |
| 2015-09-21 | 2015-09-17 | 11.095 | 874,390 | +8,653 | 0.00% | 9,701,750 |
| 2015-09-18 | 2015-09-16 | 11.188 | 865,737 | -21,631 | 0.00% | 9,685,789 |
| 2015-09-16 | 2015-09-14 | 10.911 | 887,368 | -21,630 | 0.00% | 9,681,651 |
| 2015-09-15 | 2015-09-11 | 10.864 | 908,998 | -1,298 | 0.00% | 9,875,621 |
| 2015-09-11 | 2015-09-09 | 10.911 | 910,296 | +19,900 | 0.00% | 9,931,807 |
| 2015-09-10 | 2015-09-08 | 10.356 | 890,396 | -4,326 | 0.00% | 9,220,721 |
| 2015-09-09 | 2015-09-07 | 10.009 | 894,722 | +4,326 | 0.00% | 8,955,290 |
| 2015-09-07 | 2015-09-02 | 10.263 | 890,396 | +13,411 | 0.00% | 9,138,393 |
| 2015-09-02 | 2015-08-31 | 10.587 | 876,985 | +7,787 | 0.00% | 9,284,559 |
| 2015-09-01 | 2015-08-28 | 10.448 | 869,198 | +4,326 | 0.00% | 9,081,567 |
| 2015-08-31 | 2015-08-27 | 10.887 | 864,872 | +15,141 | 0.00% | 9,416,216 |
| 2015-08-27 | 2015-08-25 | 10.702 | 849,731 | +7,787 | 0.00% | 9,094,234 |
| 2015-08-26 | 2015-08-24 | 10.864 | 841,944 | +68,352 | 0.00% | 9,147,127 |
| 2015-08-25 | 2015-08-21 | 11.396 | 773,592 | +866 | 0.00% | 8,815,816 |
| 2015-08-24 | 2015-08-20 | 11.581 | 772,726 | -17,305 | 0.00% | 8,948,843 |
| 2015-08-21 | 2015-08-19 | 11.696 | 790,031 | -865 | 0.00% | 9,240,560 |
| 2015-08-17 | 2015-08-13 | 12.136 | 790,896 | +4,326 | 0.00% | 9,598,035 |
| 2015-08-14 | 2015-08-12 | 12.159 | 786,570 | +21,631 | 0.00% | 9,563,718 |
| 2015-08-12 | 2015-08-10 | 12.367 | 764,939 | +10,815 | 0.00% | 9,459,850 |
| 2015-08-05 | 2015-08-03 | 12.274 | 754,124 | -9,950 | 0.00% | 9,256,375 |
| 2015-08-03 | 2015-07-30 | 12.390 | 764,074 | +19,900 | 0.00% | 9,466,814 |
| 2015-07-30 | 2015-07-28 | 12.482 | 744,174 | +4,326 | 0.00% | 9,289,063 |
| 2015-07-21 | 2015-07-17 | 13.153 | 739,848 | +4,326 | 0.00% | 9,731,021 |
| 2015-07-17 | 2015-07-15 | 13.083 | 735,522 | -4,326 | 0.00% | 9,623,117 |
| 2015-07-13 | 2015-07-09 | 12.760 | 739,848 | -1,298 | 0.00% | 9,440,288 |
| 2015-07-10 | 2015-07-08 | 12.714 | 741,146 | +8,652 | 0.00% | 9,422,586 |
| 2015-07-06 | 2015-07-02 | 14.216 | 732,494 | +21,631 | 0.00% | 10,413,167 |
| 2015-07-03 | 2015-06-30 | 14.239 | 710,863 | -4,326 | 0.00% | 10,122,092 |
| 2015-07-02 | 2015-06-29 | 14.100 | 715,189 | +9,085 | 0.00% | 10,084,499 |
| 2015-06-30 | 2015-06-26 | 16.044 | 706,104 | +13,843 | 0.00% | 11,328,702 |
| 2015-06-29 | 2015-06-25 | 16.287 | 692,261 | +33,988 | 0.00% | 11,274,888 |
| 2015-06-25 | 2015-06-23 | 16.117 | 658,273 | +823 | 0.00% | 10,609,310 |
| 2015-06-18 | 2015-06-16 | 15.533 | 657,450 | +2,057 | 0.00% | 10,212,478 |
| 2015-06-17 | 2015-06-15 | 15.849 | 655,393 | +20,568 | 0.00% | 10,387,641 |
| 2015-06-16 | 2015-06-12 | 16.238 | 634,825 | -2,057 | 0.00% | 10,308,561 |
| 2015-06-11 | 2015-06-09 | 16.068 | 636,882 | +2,057 | 0.00% | 10,233,589 |
| 2015-06-09 | 2015-06-05 | 16.093 | 634,825 | -8,227 | 0.00% | 10,215,969 |
| 2015-06-01 | 2015-05-28 | 16.360 | 643,052 | +4,114 | 0.00% | 10,520,314 |
| 2015-05-28 | 2015-05-26 | 16.895 | 638,938 | -8,228 | 0.00% | 10,794,712 |
| 2015-05-21 | 2015-05-19 | 16.287 | 647,166 | -430 | 0.00% | 10,540,423 |
| 2015-05-13 | 2015-05-11 | 15.995 | 647,596 | -72,237 | 0.00% | 10,358,518 |
| 2015-05-08 | 2015-05-06 | 15.777 | 719,833 | +9,461 | 0.00% | 11,356,487 |
| 2015-05-05 | 2015-04-30 | 16.384 | 710,372 | -1,234 | 0.00% | 11,638,936 |
| 2015-05-04 | 2015-04-29 | 16.700 | 711,606 | -45,251 | 0.00% | 11,884,034 |
| 2015-04-29 | 2015-04-27 | 16.579 | 756,857 | +72,238 | 0.00% | 12,547,747 |
| 2015-04-22 | 2015-04-20 | 16.287 | 684,619 | +2,468 | 0.00% | 11,150,422 |
| 2015-04-21 | 2015-04-17 | 16.506 | 682,151 | -31,223 | 0.00% | 11,259,467 |
| 2015-04-20 | 2015-04-16 | 16.870 | 713,374 | +1,646 | 0.00% | 12,034,950 |
| 2015-04-17 | 2015-04-15 | 16.798 | 711,728 | -1,253 | 0.00% | 11,955,277 |
| 2015-04-16 | 2015-04-14 | 16.020 | 712,981 | -4,114 | 0.00% | 11,421,705 |
| 2015-04-15 | 2015-04-13 | 16.117 | 717,095 | -12,079 | 0.00% | 11,557,337 |
| 2015-04-14 | 2015-04-10 | 15.242 | 729,174 | -4,114 | 0.00% | 11,113,895 |
| 2015-04-10 | 2015-04-08 | 14.707 | 733,288 | -11,518 | 0.00% | 10,784,438 |
| 2015-04-09 | 2015-04-02 | 14.221 | 744,806 | +18 | 0.00% | 10,591,722 |
| 2015-04-02 | 2015-03-31 | 13.905 | 744,788 | -1,645 | 0.00% | 10,356,101 |
| 2015-03-24 | 2015-03-20 | 13.832 | 746,433 | -8,227 | 0.00% | 10,324,539 |
| 2015-03-17 | 2015-03-13 | 13.492 | 754,660 | -8,228 | 0.00% | 10,181,502 |
| 2015-03-11 | 2015-03-09 | 13.321 | 762,888 | -12,341 | 0.00% | 10,162,695 |
| 2015-02-12 | 2015-02-10 | 13.516 | 775,229 | -12,752 | 0.00% | 10,477,854 |
| 2015-02-09 | 2015-02-05 | 13.783 | 787,981 | -860 | 0.00% | 10,860,914 |
| 2015-02-03 | 2015-01-30 | 13.564 | 788,841 | +4,114 | 0.00% | 10,700,184 |
| 2015-02-02 | 2015-01-29 | 13.613 | 784,727 | +8,227 | 0.00% | 10,682,531 |
| 2015-01-30 | 2015-01-28 | 13.905 | 776,500 | +2,468 | 0.00% | 10,797,048 |
| 2015-01-28 | 2015-01-26 | 14.172 | 774,032 | -4,114 | 0.00% | 10,969,707 |
| 2015-01-27 | 2015-01-23 | 14.196 | 778,146 | -6,993 | 0.00% | 11,046,927 |
| 2015-01-14 | 2015-01-12 | 13.808 | 785,139 | +4,114 | 0.00% | 10,840,828 |
| 2015-01-13 | 2015-01-09 | 13.929 | 781,025 | -1,234 | 0.00% | 10,878,953 |
| 2015-01-08 | 2015-01-06 | 13.880 | 782,259 | -4,974 | 0.00% | 10,858,110 |
| 2015-01-06 | 2015-01-02 | 14.026 | 787,233 | -11,518 | 0.00% | 11,041,972 |
| 2015-01-05 | 2014-12-31 | 13.759 | 798,751 | -4,114 | 0.00% | 10,989,942 |
| 2014-12-30 | 2014-12-24 | 13.273 | 802,865 | -5,033 | 0.00% | 10,656,209 |
| 2014-12-29 | 2014-12-22 | 13.492 | 807,898 | -18,100 | 0.00% | 10,899,763 |
| 2014-12-23 | 2014-12-19 | 13.054 | 825,998 | -823 | 0.00% | 10,782,534 |
| 2014-12-19 | 2014-12-17 | 12.908 | 826,821 | -8,227 | 0.00% | 10,672,682 |
| 2014-12-18 | 2014-12-16 | 12.665 | 835,048 | +8,227 | 0.00% | 10,575,885 |
| 2014-12-16 | 2014-12-12 | 12.859 | 826,821 | +2,057 | 0.00% | 10,632,484 |
| 2014-12-11 | 2014-12-09 | 13.078 | 824,764 | -4,114 | 0.00% | 10,786,475 |
| 2014-12-10 | 2014-12-08 | 13.808 | 828,878 | -15,220 | 0.00% | 11,444,755 |
| 2014-12-09 | 2014-12-05 | 13.321 | 844,098 | -63,351 | 0.00% | 11,244,522 |
| 2014-12-08 | 2014-12-04 | 12.981 | 907,449 | -6,171 | 0.00% | 11,779,613 |
| 2014-12-05 | 2014-12-03 | 12.689 | 913,620 | -34,588 | 0.00% | 11,593,209 |
| 2014-12-03 | 2014-12-01 | 12.471 | 948,208 | -6,582 | 0.00% | 11,824,657 |
| 2014-11-28 | 2014-11-26 | 12.568 | 954,790 | -4,113 | 0.00% | 11,999,578 |
| 2014-11-27 | 2014-11-25 | 12.373 | 958,903 | -12,342 | 0.00% | 11,864,789 |
| 2014-11-26 | 2014-11-24 | 12.349 | 971,245 | -435 | 0.00% | 11,993,890 |
| 2014-11-13 | 2014-11-11 | 12.276 | 971,680 | -4,114 | 0.00% | 11,928,400 |
| 2014-11-04 | 2014-10-31 | 12.471 | 975,794 | -4,114 | 0.00% | 12,168,669 |
| 2014-10-30 | 2014-10-28 | 12.276 | 979,908 | -4,525 | 0.00% | 12,029,408 |
| 2014-10-29 | 2014-10-27 | 12.033 | 984,433 | +412 | 0.00% | 11,845,651 |
| 2014-10-24 | 2014-10-22 | 12.130 | 984,021 | -20,569 | 0.00% | 11,936,375 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,004,590 | +20,569 | 0.00% | 12,039,358 |
| 2014-10-22 | 2014-10-20 | 12.009 | 984,021 | -20,569 | 0.00% | 11,816,772 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,004,590 | -4,114 | 0.00% | 12,014,937 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,008,704 | +4,114 | 0.00% | 11,966,059 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,004,590 | +2,057 | 0.00% | 11,917,255 |
| 2014-10-13 | 2014-10-09 | 12.082 | 1,002,533 | -2,057 | 0.00% | 12,112,189 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,004,590 | +20,569 | 0.00% | 12,039,358 |
| 2014-10-09 | 2014-10-07 | 12.057 | 984,021 | +16,454 | 0.00% | 11,864,614 |
| 2014-10-08 | 2014-10-06 | 11.936 | 967,567 | -106,380 | 0.00% | 11,548,620 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,073,947 | +47,308 | 0.00% | 12,713,917 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,026,639 | +41,959 | 0.00% | 12,078,992 |
| 2014-10-03 | 2014-09-29 | 11.936 | 984,680 | +8,639 | 0.00% | 11,752,876 |
| 2014-09-30 | 2014-09-26 | 12.106 | 976,041 | +804 | 0.00% | 11,815,850 |
| 2014-09-29 | 2014-09-25 | 12.203 | 975,237 | +4,114 | 0.00% | 11,900,945 |
| 2014-09-17 | 2014-09-15 | 12.471 | 971,123 | -430 | 0.00% | 12,110,419 |
| 2014-09-08 | 2014-09-04 | 12.884 | 971,553 | -23,055 | 0.00% | 12,517,279 |
| 2014-09-04 | 2014-09-02 | 12.276 | 994,608 | +3,328 | 0.00% | 12,209,866 |
| 2014-09-01 | 2014-08-28 | 12.495 | 991,280 | +4,113 | 0.00% | 12,385,884 |
| 2014-08-29 | 2014-08-27 | 12.641 | 987,167 | +4,525 | 0.00% | 12,478,475 |
| 2014-08-19 | 2014-08-15 | 12.787 | 982,642 | +1,646 | 0.00% | 12,564,599 |
| 2014-08-18 | 2014-08-14 | 12.762 | 980,996 | -4,114 | 0.00% | 12,519,705 |
| 2014-08-06 | 2014-08-04 | 12.859 | 985,110 | -41,137 | 0.00% | 12,667,997 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,026,247 | -8,227 | 0.00% | 13,296,786 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,034,474 | -8,228 | 0.00% | 13,378,233 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,042,702 | +1,235 | 0.00% | 13,383,253 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,041,467 | -4,114 | 0.00% | 13,367,402 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,045,581 | +3,245 | 0.00% | 13,216,869 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,042,336 | -41,137 | 0.00% | 13,150,512 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,083,473 | -8,227 | 0.00% | 13,511,483 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,091,700 | -4,114 | 0.00% | 13,269,082 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,095,814 | -4,114 | 0.00% | 13,345,724 |
| 2014-07-15 | 2014-07-11 | 12.106 | 1,099,928 | -3,439 | 0.00% | 13,315,613 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,103,367 | -4,113 | 0.00% | 13,464,532 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,107,480 | -2,057 | 0.00% | 13,487,802 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,109,537 | -4,114 | 0.00% | 13,458,910 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,113,651 | +2,057 | 0.00% | 13,102,737 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,111,594 | -1,234 | 0.00% | 13,348,753 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,112,828 | -4,114 | 0.00% | 13,363,572 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,116,942 | -2,057 | 0.00% | 13,412,975 |
| 2014-06-18 | 2014-06-16 | 12.033 | 1,118,999 | +20,569 | 0.00% | 13,464,879 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,098,430 | -4,114 | 0.00% | 13,003,759 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,102,544 | -14,398 | 0.00% | 14,988,521 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,116,942 | +70,376 | 0.00% | 15,155,277 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,046,566 | -3,854 | 0.00% | 14,010,315 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,050,420 | -13,106 | 0.00% | 13,680,383 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,063,526 | -1,208 | 0.00% | 13,906,256 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,064,734 | -7,709 | 0.00% | 13,728,689 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,072,443 | -5,782 | 0.00% | 13,828,089 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,078,225 | -3,855 | 0.00% | 13,706,831 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,082,080 | -1,156 | 0.00% | 13,531,252 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,083,236 | -3,855 | 0.00% | 13,461,398 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,087,091 | +34,285 | 0.00% | 13,029,851 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,052,806 | +7,709 | 0.00% | 12,864,734 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,045,097 | -1,541 | 0.00% | 13,041,671 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,046,638 | +3,854 | 0.00% | 13,006,594 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,042,784 | -13,491 | 0.00% | 13,229,237 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,056,275 | +3,855 | 0.00% | 13,510,004 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,052,420 | -17,345 | 0.00% | 13,378,787 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,069,765 | -3,855 | 0.00% | 13,266,240 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,073,620 | +3,855 | 0.00% | 13,063,363 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,069,765 | +4,240 | 0.00% | 13,099,718 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,065,525 | -21,200 | 0.00% | 12,771,361 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,086,725 | -30,836 | 0.00% | 13,053,658 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,117,561 | -2,698 | 0.00% | 12,583,242 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,120,259 | -9,532 | 0.00% | 12,846,129 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,129,791 | +15,418 | 0.00% | 12,984,744 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,114,373 | +16,189 | 0.00% | 12,894,277 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,098,184 | +23,512 | 0.00% | 12,649,974 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,074,672 | +1,927 | 0.00% | 12,574,307 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,072,745 | +7,709 | 0.00% | 12,663,083 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,065,036 | +3,855 | 0.00% | 12,682,607 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,061,181 | +4,625 | 0.00% | 12,884,480 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,056,556 | +7,709 | 0.00% | 12,581,626 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,048,847 | +15,418 | 0.00% | 12,598,670 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,033,429 | +15,418 | 0.00% | 12,547,525 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,018,011 | +1,542 | 0.00% | 12,782,900 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,016,469 | -7,709 | 0.00% | 12,816,280 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,024,178 | -2,382 | 0.00% | 12,727,483 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,026,560 | -5,782 | 0.00% | 12,836,982 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,032,342 | +38,545 | 0.00% | 12,721,806 |
| 2014-02-12 | 2014-02-10 | 12.038 | 993,797 | +7,709 | 0.00% | 11,963,196 |
| 2014-02-11 | 2014-02-07 | 12.194 | 986,088 | +9,637 | 0.00% | 12,023,893 |
| 2014-02-07 | 2014-02-05 | 12.012 | 976,451 | +5,781 | 0.00% | 11,729,055 |
| 2014-02-06 | 2014-02-04 | 12.090 | 970,670 | +16,960 | 0.00% | 11,735,162 |
| 2014-02-05 | 2014-01-30 | 12.479 | 953,710 | -21,585 | 0.00% | 11,901,261 |
| 2014-02-04 | 2014-01-28 | 12.116 | 975,295 | +20,814 | 0.00% | 11,816,380 |
| 2014-01-29 | 2014-01-27 | 12.116 | 954,481 | +15,418 | 0.00% | 11,564,204 |
| 2014-01-28 | 2014-01-24 | 12.349 | 939,063 | +1,928 | 0.00% | 11,596,669 |
| 2014-01-22 | 2014-01-20 | 12.401 | 937,135 | +1,611 | 0.00% | 11,621,485 |
| 2014-01-17 | 2014-01-15 | 12.816 | 935,524 | +3,854 | 0.00% | 11,989,842 |
| 2014-01-13 | 2014-01-09 | 12.816 | 931,670 | +11,743 | 0.00% | 11,940,448 |
| 2014-01-10 | 2014-01-08 | 13.076 | 919,927 | +4,240 | 0.00% | 12,028,611 |
| 2014-01-09 | 2014-01-07 | 12.842 | 915,687 | +3,854 | 0.00% | 11,759,364 |
| 2014-01-08 | 2014-01-06 | 12.868 | 911,833 | +5,782 | 0.00% | 11,733,526 |
| 2014-01-06 | 2014-01-02 | 13.491 | 906,051 | +3,854 | 0.00% | 12,223,274 |
| 2014-01-03 | 2013-12-31 | 13.594 | 902,197 | +4,626 | 0.00% | 12,264,906 |
| 2013-12-30 | 2013-12-24 | 13.646 | 897,571 | +1,542 | 0.00% | 12,248,591 |
| 2013-12-27 | 2013-12-20 | 13.465 | 896,029 | +23,127 | 0.00% | 12,064,824 |
| 2013-12-18 | 2013-12-16 | 13.724 | 872,902 | +5,781 | 0.00% | 11,979,887 |
| 2013-12-16 | 2013-12-12 | 13.906 | 867,121 | +12,720 | 0.00% | 12,058,022 |
| 2013-12-13 | 2013-12-11 | 14.087 | 854,401 | +7,709 | 0.00% | 12,036,304 |
| 2013-12-06 | 2013-12-04 | 14.295 | 846,692 | -3,854 | 0.00% | 12,103,434 |
| 2013-12-04 | 2013-12-02 | 14.528 | 850,546 | -3,855 | 0.00% | 12,357,124 |
| 2013-12-03 | 2013-11-29 | 14.451 | 854,401 | -5,869 | 0.00% | 12,346,632 |
| 2013-11-27 | 2013-11-25 | 14.321 | 860,270 | -19,272 | 0.00% | 12,319,850 |
| 2013-11-25 | 2013-11-21 | 14.295 | 879,542 | -3,855 | 0.00% | 12,573,024 |
| 2013-11-21 | 2013-11-19 | 14.399 | 883,397 | -13,490 | 0.00% | 12,719,806 |
| 2013-11-20 | 2013-11-18 | 14.347 | 896,887 | -6,553 | 0.00% | 12,867,507 |
| 2013-11-19 | 2013-11-15 | 13.828 | 903,440 | -17,731 | 0.00% | 12,492,751 |
| 2013-11-18 | 2013-11-14 | 13.465 | 921,171 | +1,927 | 0.00% | 12,403,355 |
| 2013-11-15 | 2013-11-13 | 13.387 | 919,244 | +21,586 | 0.00% | 12,305,863 |
| 2013-11-14 | 2013-11-12 | 13.880 | 897,658 | +3,854 | 0.00% | 12,459,375 |
| 2013-11-13 | 2013-11-11 | 13.906 | 893,804 | -9,636 | 0.00% | 12,429,070 |
| 2013-11-12 | 2013-11-08 | 13.543 | 903,440 | +1,927 | 0.00% | 12,234,927 |
| 2013-11-07 | 2013-11-05 | 13.854 | 901,513 | +1,927 | 0.00% | 12,489,493 |
| 2013-11-05 | 2013-11-01 | 14.061 | 899,586 | -1,927 | 0.00% | 12,649,505 |
| 2013-10-29 | 2013-10-25 | 13.335 | 901,513 | +26,982 | 0.00% | 12,021,722 |
| 2013-10-28 | 2013-10-24 | 13.517 | 874,531 | +3,854 | 0.00% | 11,820,736 |
| 2013-10-21 | 2013-10-17 | 14.113 | 870,677 | +3,855 | 0.00% | 12,288,179 |
| 2013-10-09 | 2013-10-07 | 14.191 | 866,822 | +8,480 | 0.00% | 12,301,238 |
| 2013-09-27 | 2013-09-25 | 14.554 | 858,342 | -3,855 | 0.00% | 12,492,656 |
| 2013-09-24 | 2013-09-19 | 14.503 | 862,197 | -38,545 | 0.00% | 12,504,026 |
| 2013-09-23 | 2013-09-18 | 14.243 | 900,742 | -7,709 | 0.00% | 12,829,340 |
| 2013-09-19 | 2013-09-17 | 14.373 | 908,451 | -3,854 | 0.00% | 13,056,983 |
| 2013-09-16 | 2013-09-12 | 14.217 | 912,305 | -3,855 | 0.00% | 12,970,365 |
| 2013-09-13 | 2013-09-11 | 14.243 | 916,160 | -12,720 | 0.00% | 13,048,940 |
| 2013-09-12 | 2013-09-10 | 14.243 | 928,880 | -3,854 | 0.00% | 13,230,112 |
| 2013-09-09 | 2013-09-05 | 13.724 | 932,734 | -3,855 | 0.00% | 12,801,034 |
| 2013-09-06 | 2013-09-04 | 13.569 | 936,589 | +1,542 | 0.00% | 12,708,149 |
| 2013-09-05 | 2013-09-03 | 13.620 | 935,047 | -7,709 | 0.00% | 12,735,744 |
| 2013-09-04 | 2013-09-02 | 13.543 | 942,756 | -17,153 | 0.00% | 12,767,368 |
| 2013-09-03 | 2013-08-30 | 13.205 | 959,909 | +3,855 | 0.00% | 12,675,918 |
| 2013-08-30 | 2013-08-28 | 13.102 | 956,054 | +11,563 | 0.00% | 12,525,797 |
| 2013-08-27 | 2013-08-23 | 13.335 | 944,491 | -11,563 | 0.00% | 12,594,836 |
| 2013-08-26 | 2013-08-22 | 13.387 | 956,054 | +3,854 | 0.00% | 12,798,636 |
| 2013-08-23 | 2013-08-21 | 13.179 | 952,200 | +11,564 | 0.00% | 12,549,414 |
| 2013-08-22 | 2013-08-20 | 13.361 | 940,636 | +7,709 | 0.00% | 12,567,833 |
| 2013-08-20 | 2013-08-16 | 13.776 | 932,927 | -3,855 | 0.00% | 12,852,090 |
| 2013-08-19 | 2013-08-15 | 13.724 | 936,782 | -23,127 | 0.00% | 12,856,589 |
| 2013-08-16 | 2013-08-13 | 13.698 | 959,909 | -5,010 | 0.00% | 13,149,086 |
| 2013-07-29 | 2013-07-25 | 13.231 | 964,919 | -4,626 | 0.00% | 12,767,110 |
| 2013-07-25 | 2013-07-23 | 13.231 | 969,545 | -34,690 | 0.00% | 12,828,318 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,004,235 | -15,418 | 0.00% | 12,844,401 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,019,653 | -771 | 0.00% | 13,094,507 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,020,424 | -15,033 | 0.00% | 12,548,464 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,035,457 | -7,709 | 0.00% | 12,948,238 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,043,166 | +3,855 | 0.00% | 12,638,684 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,039,311 | -6,168 | 0.00% | 12,834,650 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,045,479 | +11,564 | 0.00% | 12,748,079 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,033,915 | +1,156 | 0.00% | 11,802,366 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,032,759 | -9,636 | 0.00% | 12,003,519 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,042,395 | +16,574 | 0.00% | 12,494,125 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,025,821 | +9,637 | 0.00% | 12,162,402 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,016,184 | +11,949 | 0.00% | 12,522,687 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,004,235 | +11,563 | 0.00% | 12,557,811 |
| 2013-06-19 | 2013-06-17 | 12.531 | 992,672 | +1,927 | 0.00% | 12,438,971 |
| 2013-06-18 | 2013-06-14 | 13.984 | 990,745 | +2,313 | 0.00% | 13,854,487 |
| 2013-06-17 | 2013-06-13 | 14.039 | 988,432 | +60,513 | 0.00% | 13,876,667 |
| 2013-06-14 | 2013-06-11 | 14.260 | 927,919 | +14,502 | 0.00% | 13,231,870 |
| 2013-06-11 | 2013-06-07 | 14.453 | 913,417 | +12,690 | 0.00% | 13,201,430 |
| 2013-06-10 | 2013-06-06 | 14.618 | 900,727 | +7,251 | 0.00% | 13,167,085 |
| 2013-06-07 | 2013-06-05 | 14.784 | 893,476 | +10,152 | 0.00% | 13,208,950 |
| 2013-06-03 | 2013-05-30 | 14.922 | 883,324 | +14,502 | 0.00% | 13,180,682 |
| 2013-05-28 | 2013-05-24 | 14.867 | 868,822 | -3,625 | 0.00% | 12,916,361 |
| 2013-05-27 | 2013-05-23 | 14.839 | 872,447 | +7,251 | 0.00% | 12,946,189 |
| 2013-05-24 | 2013-05-22 | 15.253 | 865,196 | +1,813 | 0.00% | 13,196,545 |
| 2013-05-23 | 2013-05-21 | 15.225 | 863,383 | +7,251 | 0.00% | 13,145,078 |
| 2013-05-22 | 2013-05-20 | 15.556 | 856,132 | -3,626 | 0.00% | 13,318,044 |
| 2013-05-20 | 2013-05-15 | 15.308 | 859,758 | +10,152 | 0.00% | 13,161,028 |
| 2013-05-13 | 2013-05-09 | 15.418 | 849,606 | -725 | 0.00% | 13,099,357 |
| 2013-05-10 | 2013-05-08 | 15.446 | 850,331 | -10,877 | 0.00% | 13,133,989 |
| 2013-04-23 | 2013-04-19 | 14.508 | 861,208 | -3,626 | 0.00% | 12,494,371 |
| 2013-04-22 | 2013-04-18 | 13.956 | 864,834 | +3,626 | 0.00% | 12,069,906 |
| 2013-04-11 | 2013-04-09 | 14.425 | 861,208 | -3,626 | 0.00% | 12,423,110 |
| 2013-04-09 | 2013-04-05 | 14.342 | 864,834 | -5,980 | 0.00% | 12,403,856 |
| 2013-04-05 | 2013-04-02 | 14.811 | 870,814 | +7,251 | 0.00% | 12,897,938 |
| 2013-04-03 | 2013-03-28 | 15.004 | 863,563 | -3,626 | 0.00% | 12,957,271 |
| 2013-04-02 | 2013-03-27 | 15.032 | 867,189 | -10,151 | 0.00% | 13,035,595 |
| 2013-03-28 | 2013-03-26 | 14.922 | 877,340 | -1,813 | 0.00% | 13,091,391 |
| 2013-03-27 | 2013-03-25 | 14.867 | 879,153 | -3,626 | 0.00% | 13,069,947 |
| 2013-03-26 | 2013-03-22 | 14.673 | 882,779 | +5,801 | 0.00% | 12,953,413 |
| 2013-03-25 | 2013-03-21 | 14.729 | 876,978 | -3,625 | 0.00% | 12,916,670 |
| 2013-03-22 | 2013-03-20 | 14.729 | 880,603 | -9,064 | 0.00% | 12,970,061 |
| 2013-03-21 | 2013-03-19 | 14.342 | 889,667 | +19,941 | 0.00% | 12,760,022 |
| 2013-03-19 | 2013-03-15 | 14.922 | 869,726 | -5,439 | 0.00% | 12,977,777 |
| 2013-03-14 | 2013-03-12 | 15.142 | 875,165 | +3,626 | 0.00% | 13,252,045 |
| 2013-03-12 | 2013-03-08 | 15.335 | 871,539 | -21,391 | 0.00% | 13,365,408 |
| 2013-03-11 | 2013-03-07 | 15.060 | 892,930 | +3,625 | 0.00% | 13,447,163 |
| 2013-03-08 | 2013-03-06 | 15.170 | 889,305 | -5,438 | 0.00% | 13,490,686 |
| 2013-03-06 | 2013-03-04 | 14.894 | 894,743 | +5,438 | 0.00% | 13,326,395 |
| 2013-03-04 | 2013-02-28 | 15.363 | 889,305 | -362 | 0.00% | 13,662,385 |
| 2013-03-01 | 2013-02-27 | 14.894 | 889,667 | +2,900 | 0.00% | 13,250,792 |
| 2013-02-25 | 2013-02-21 | 15.308 | 886,767 | +1,813 | 0.00% | 13,574,477 |
| 2013-02-20 | 2013-02-18 | 15.749 | 884,954 | +3,247 | 0.00% | 13,937,260 |
| 2013-02-18 | 2013-02-14 | 15.915 | 881,707 | -3,626 | 0.00% | 14,032,036 |
| 2013-02-15 | 2013-02-08 | 15.528 | 885,333 | +1,813 | 0.00% | 13,747,877 |
| 2013-02-14 | 2013-02-07 | 15.528 | 883,520 | -29,005 | 0.00% | 13,719,724 |
| 2013-02-08 | 2013-02-06 | 15.749 | 912,525 | +1,813 | 0.00% | 14,371,480 |
| 2013-02-07 | 2013-02-05 | 15.777 | 910,712 | -23,566 | 0.00% | 14,368,045 |
| 2013-02-01 | 2013-01-30 | 16.135 | 934,278 | -12,690 | 0.00% | 15,074,836 |
| 2013-01-28 | 2013-01-24 | 16.384 | 946,968 | -1,088 | 0.00% | 15,514,663 |
| 2013-01-25 | 2013-01-23 | 16.384 | 948,056 | -725 | 0.00% | 15,532,488 |
| 2013-01-23 | 2013-01-21 | 16.273 | 948,781 | -2,175 | 0.00% | 15,439,691 |
| 2013-01-22 | 2013-01-18 | 16.384 | 950,956 | -5,438 | 0.00% | 15,580,001 |
| 2013-01-21 | 2013-01-17 | 16.108 | 956,394 | +2,175 | 0.00% | 15,405,305 |
| 2013-01-18 | 2013-01-16 | 16.053 | 954,219 | +3,625 | 0.00% | 15,317,632 |
| 2013-01-10 | 2013-01-08 | 15.556 | 950,594 | +1,451 | 0.00% | 14,787,501 |
| 2013-01-07 | 2013-01-03 | 16.025 | 949,143 | +3,625 | 0.00% | 15,209,971 |
| 2013-01-04 | 2013-01-02 | 15.722 | 945,518 | -1,087 | 0.00% | 14,865,012 |
| 2013-01-03 | 2012-12-31 | 15.170 | 946,605 | -30,305 | 0.00% | 14,359,922 |
| 2012-12-28 | 2012-12-24 | 15.225 | 976,910 | -3,626 | 0.00% | 14,873,536 |
| 2012-12-27 | 2012-12-20 | 15.446 | 980,536 | -7,251 | 0.00% | 15,145,101 |
| 2012-12-18 | 2012-12-14 | 15.115 | 987,787 | -3,952 | 0.00% | 14,930,160 |
| 2012-12-14 | 2012-12-12 | 15.115 | 991,739 | -7,251 | 0.00% | 14,989,894 |
| 2012-12-13 | 2012-12-11 | 14.867 | 998,990 | +3,626 | 0.00% | 14,851,506 |
| 2012-12-12 | 2012-12-10 | 14.839 | 995,364 | -5,801 | 0.00% | 14,770,147 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,001,165 | -32,631 | 0.00% | 14,662,931 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,033,796 | -6,163 | 0.00% | 15,112,326 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,039,959 | +7,251 | 0.00% | 14,829,529 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,032,708 | -7,251 | 0.00% | 14,669,164 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,039,959 | -363 | 0.00% | 15,001,632 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,040,322 | -4,350 | 0.00% | 14,892,093 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,044,672 | -9,064 | 0.00% | 14,983,177 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,053,736 | -7,252 | 0.00% | 14,967,858 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,060,988 | +1,813 | 0.00% | 14,661,176 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,059,175 | +10,877 | 0.00% | 14,490,054 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,048,298 | +5,438 | 0.00% | 15,064,096 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,042,860 | +3,626 | 0.00% | 14,813,369 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,039,234 | -10,877 | 0.00% | 14,847,855 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,050,111 | -7,630 | 0.00% | 15,206,004 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,057,741 | -5,438 | 0.00% | 15,170,618 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,063,179 | -1,450 | 0.00% | 15,043,343 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,064,629 | -27,555 | 0.00% | 14,770,217 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,092,184 | +3,626 | 0.00% | 15,333,249 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,088,558 | +12,760 | 0.00% | 15,462,489 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,075,798 | -2,900 | 0.00% | 15,192,222 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,078,698 | -4,351 | 0.00% | 15,381,937 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,083,049 | -2,538 | 0.00% | 15,085,513 |
| 2012-10-18 | 2012-10-16 | 13.460 | 1,085,587 | +1,813 | 0.00% | 14,611,845 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,083,774 | -3,626 | 0.00% | 14,766,796 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,087,400 | -2,900 | 0.00% | 14,666,240 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,090,300 | +3,626 | 0.00% | 14,103,908 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,086,674 | -3,989 | 0.00% | 13,847,196 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,090,663 | +3,626 | 0.00% | 13,687,451 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,087,037 | -3,626 | 0.00% | 13,761,875 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,090,663 | +3,626 | 0.00% | 13,807,780 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,087,037 | -7,251 | 0.00% | 13,731,893 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,094,288 | -10,877 | 0.00% | 13,823,490 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,105,165 | -1,813 | 0.00% | 13,534,141 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,106,978 | -6,747 | 0.00% | 13,495,279 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,113,725 | -5,438 | 0.00% | 13,608,251 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,119,163 | -14,503 | 0.00% | 13,149,933 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,133,666 | +15,590 | 0.00% | 13,195,267 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,118,076 | -5,438 | 0.00% | 13,414,707 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,123,514 | +18,128 | 0.00% | 12,891,173 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,105,386 | -1,813 | 0.00% | 12,805,126 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,107,199 | +1,813 | 0.00% | 12,795,590 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,105,386 | +1,813 | 0.00% | 13,018,545 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,103,573 | +3,625 | 0.00% | 13,118,946 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,099,948 | +7,251 | 0.00% | 13,561,267 |
| 2012-08-17 | 2012-08-15 | 12.412 | 1,092,697 | -163 | 0.00% | 13,562,285 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,092,860 | -3,625 | 0.00% | 13,805,451 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,096,485 | -5,439 | 0.00% | 13,790,758 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,101,924 | -3,625 | 0.00% | 13,676,808 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,105,549 | -10,877 | 0.00% | 13,660,815 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,116,426 | -3,626 | 0.00% | 13,918,389 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,120,052 | -21,753 | 0.00% | 13,747,344 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,141,805 | -3,626 | 0.00% | 13,604,929 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,145,431 | -14,140 | 0.00% | 13,395,391 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,159,571 | -3,625 | 0.00% | 13,272,907 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,163,196 | +3,625 | 0.00% | 13,250,234 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,159,571 | -7,251 | 0.00% | 13,272,907 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,166,822 | +7,251 | 0.00% | 13,034,076 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,159,571 | -9,064 | 0.00% | 13,112,992 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,168,635 | +3,626 | 0.00% | 12,957,629 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,165,009 | +31,905 | 0.00% | 12,821,026 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,133,104 | +25,379 | 0.00% | 12,782,438 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,107,725 | +3,626 | 0.00% | 12,740,563 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,104,099 | +3,625 | 0.00% | 12,972,934 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,100,474 | +3,626 | 0.00% | 13,021,400 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,096,848 | +3,626 | 0.00% | 12,948,242 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,093,222 | +3,625 | 0.00% | 13,026,049 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,089,597 | -14,502 | 0.00% | 12,892,697 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,104,099 | +44,232 | 0.00% | 12,729,311 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,059,867 | +87,014 | 0.00% | 12,423,985 |
| 2012-06-28 | 2012-06-26 | 11.612 | 972,853 | +1,813 | 0.00% | 11,296,656 |
| 2012-06-27 | 2012-06-25 | 11.667 | 971,040 | +3,626 | 0.00% | 11,329,170 |
| 2012-06-26 | 2012-06-22 | 11.888 | 967,414 | +7,251 | 0.00% | 11,500,328 |
| 2012-06-22 | 2012-06-20 | 12.219 | 960,163 | +18,944 | 0.00% | 11,731,925 |
| 2012-06-20 | 2012-06-18 | 12.191 | 941,219 | +14,502 | 0.00% | 11,474,494 |
| 2012-06-19 | 2012-06-15 | 12.246 | 926,717 | -6,888 | 0.00% | 11,348,820 |
| 2012-06-18 | 2012-06-14 | 11.860 | 933,605 | +3,625 | 0.00% | 11,072,667 |
| 2012-06-15 | 2012-06-13 | 11.888 | 929,980 | +3,626 | 0.00% | 11,055,324 |
| 2012-06-12 | 2012-06-08 | 11.750 | 926,354 | +4,350 | 0.00% | 10,884,467 |
| 2012-06-08 | 2012-06-06 | 12.329 | 922,004 | -1,812 | 0.00% | 11,367,394 |
| 2012-06-07 | 2012-06-05 | 13.659 | 923,816 | +10,876 | 0.00% | 12,618,492 |
| 2012-06-06 | 2012-06-04 | 13.543 | 912,940 | +51,434 | 0.00% | 12,363,582 |
| 2012-06-05 | 2012-06-01 | 13.688 | 861,506 | +4,807 | 0.00% | 11,792,484 |
| 2012-06-04 | 2012-05-31 | 13.746 | 856,699 | +7,210 | 0.00% | 11,776,585 |
| 2012-06-01 | 2012-05-30 | 13.543 | 849,489 | +3,434 | 0.00% | 11,504,291 |
| 2012-05-30 | 2012-05-28 | 13.601 | 846,055 | +343 | 0.00% | 11,507,066 |
| 2012-05-28 | 2012-05-24 | 13.484 | 845,712 | +1,717 | 0.00% | 11,403,879 |
| 2012-05-25 | 2012-05-23 | 13.513 | 843,995 | +1,374 | 0.00% | 11,405,307 |
| 2012-05-24 | 2012-05-22 | 13.717 | 842,621 | +6,867 | 0.00% | 11,558,522 |
| 2012-05-23 | 2012-05-21 | 13.513 | 835,754 | +5,150 | 0.00% | 11,293,943 |
| 2012-05-22 | 2012-05-18 | 13.513 | 830,604 | +3,434 | 0.00% | 11,224,348 |
| 2012-05-18 | 2012-05-16 | 13.746 | 827,170 | +5,150 | 0.00% | 11,370,666 |
| 2012-05-16 | 2012-05-14 | 13.950 | 822,020 | +1,374 | 0.00% | 11,467,455 |
| 2012-05-14 | 2012-05-10 | 14.445 | 820,646 | +11,674 | 0.00% | 11,854,593 |
| 2012-05-10 | 2012-05-08 | 14.620 | 808,972 | -3,434 | 0.00% | 11,827,320 |
| 2012-05-09 | 2012-05-07 | 14.678 | 812,406 | +7,554 | 0.00% | 11,924,846 |
| 2012-05-02 | 2012-04-27 | 14.882 | 804,852 | +6,867 | 0.00% | 11,978,048 |
| 2012-04-25 | 2012-04-23 | 14.999 | 797,985 | +3,434 | 0.00% | 11,968,813 |
| 2012-04-23 | 2012-04-19 | 15.319 | 794,551 | -4,464 | 0.00% | 12,171,852 |
| 2012-04-20 | 2012-04-18 | 15.144 | 799,015 | -6,867 | 0.00% | 12,100,614 |
| 2012-04-19 | 2012-04-17 | 15.057 | 805,882 | -343 | 0.00% | 12,134,199 |
| 2012-04-18 | 2012-04-16 | 15.057 | 806,225 | +3,433 | 0.00% | 12,139,364 |
| 2012-04-17 | 2012-04-13 | 15.174 | 802,792 | -1,716 | 0.00% | 12,181,195 |
| 2012-04-16 | 2012-04-12 | 14.708 | 804,508 | -4,807 | 0.00% | 11,832,346 |
| 2012-04-13 | 2012-04-11 | 14.445 | 809,315 | -13,735 | 0.00% | 11,690,912 |
| 2012-04-10 | 2012-04-03 | 14.882 | 823,050 | +1,374 | 0.00% | 12,248,876 |
| 2012-04-05 | 2012-04-02 | 14.591 | 821,676 | -3,434 | 0.00% | 11,989,124 |
| 2012-04-02 | 2012-03-29 | 14.358 | 825,110 | +14,764 | 0.00% | 11,846,987 |
| 2012-03-29 | 2012-03-27 | 14.737 | 810,346 | -3,433 | 0.00% | 11,941,810 |
| 2012-03-28 | 2012-03-26 | 14.475 | 813,779 | +8,241 | 0.00% | 11,779,097 |
| 2012-03-27 | 2012-03-23 | 14.620 | 805,538 | +3,433 | 0.00% | 11,777,114 |
| 2012-03-23 | 2012-03-21 | 14.941 | 802,105 | +17,168 | 0.00% | 11,983,887 |
| 2012-03-20 | 2012-03-16 | 15.377 | 784,937 | +4,807 | 0.00% | 12,070,294 |
| 2012-03-16 | 2012-03-14 | 15.523 | 780,130 | +3,434 | 0.00% | 12,109,977 |
| 2012-03-14 | 2012-03-12 | 15.465 | 776,696 | -3,434 | 0.00% | 12,011,430 |
| 2012-03-13 | 2012-03-09 | 15.436 | 780,130 | +2,060 | 0.00% | 12,041,816 |
| 2012-03-12 | 2012-03-08 | 15.290 | 778,070 | +3,434 | 0.00% | 11,896,716 |
| 2012-03-08 | 2012-03-06 | 15.319 | 774,636 | +5,494 | 0.00% | 11,866,771 |
| 2012-03-06 | 2012-03-02 | 16.368 | 769,142 | -3,434 | 0.00% | 12,589,021 |
| 2012-03-05 | 2012-03-01 | 16.251 | 772,576 | +3,434 | 0.00% | 12,555,226 |
| 2012-03-01 | 2012-02-28 | 16.513 | 769,142 | -50,131 | 0.00% | 12,701,023 |
| 2012-02-28 | 2012-02-24 | 16.135 | 819,273 | +19,228 | 0.00% | 13,218,663 |
| 2012-02-23 | 2012-02-21 | 16.338 | 800,045 | -185 | 0.00% | 13,071,529 |
| 2012-02-22 | 2012-02-20 | 16.193 | 800,230 | +10,301 | 0.00% | 12,958,023 |
| 2012-02-21 | 2012-02-17 | 16.164 | 789,929 | -3,434 | 0.00% | 12,768,215 |
| 2012-02-20 | 2012-02-16 | 16.193 | 793,363 | -2,747 | 0.00% | 12,846,827 |
| 2012-02-17 | 2012-02-15 | 16.135 | 796,110 | -17,855 | 0.00% | 12,844,937 |
| 2012-02-16 | 2012-02-14 | 15.640 | 813,965 | -6,867 | 0.00% | 12,730,022 |
| 2012-02-14 | 2012-02-10 | 15.523 | 820,832 | +3,434 | 0.00% | 12,741,795 |
| 2012-02-13 | 2012-02-09 | 15.902 | 817,398 | +3,433 | 0.00% | 12,997,964 |
| 2012-02-10 | 2012-02-08 | 16.047 | 813,965 | -3,792 | 0.00% | 13,061,903 |
| 2012-02-08 | 2012-02-06 | 15.902 | 817,757 | -17,168 | 0.00% | 13,003,673 |
| 2012-02-07 | 2012-02-03 | 16.106 | 834,925 | +1,716 | 0.00% | 13,446,886 |
| 2012-02-06 | 2012-02-02 | 16.164 | 833,209 | +3,280 | 0.00% | 13,467,782 |
| 2012-02-03 | 2012-02-01 | 15.610 | 829,929 | +17,168 | 0.00% | 12,955,520 |
| 2012-02-01 | 2012-01-30 | 15.785 | 812,761 | -9,615 | 0.00% | 12,829,546 |
| 2012-01-31 | 2012-01-27 | 16.280 | 822,376 | +3,434 | 0.00% | 13,388,483 |
| 2012-01-30 | 2012-01-26 | 16.135 | 818,942 | -13,734 | 0.00% | 13,213,323 |
| 2012-01-27 | 2012-01-20 | 15.640 | 832,676 | +9,614 | 0.00% | 13,022,653 |
| 2012-01-26 | 2012-01-19 | 15.814 | 823,062 | -5,540 | 0.00% | 13,016,119 |
| 2012-01-20 | 2012-01-18 | 15.523 | 828,602 | +3,433 | 0.00% | 12,862,409 |
| 2012-01-19 | 2012-01-17 | 15.581 | 825,169 | -65,925 | 0.00% | 12,857,183 |
| 2012-01-18 | 2012-01-16 | 14.999 | 891,094 | -6,867 | 0.00% | 13,365,336 |
| 2012-01-17 | 2012-01-13 | 14.999 | 897,961 | -1,030 | 0.00% | 13,468,333 |
| 2012-01-16 | 2012-01-12 | 14.708 | 898,991 | -6,868 | 0.00% | 13,221,960 |
| 2012-01-13 | 2012-01-11 | 14.649 | 905,859 | -6,867 | 0.00% | 13,270,208 |
| 2012-01-12 | 2012-01-10 | 14.358 | 912,726 | -107,472 | 0.00% | 13,104,983 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,020,198 | +3,434 | 0.00% | 13,964,695 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,016,764 | -3,434 | 0.00% | 14,065,750 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,020,198 | +3,434 | 0.00% | 13,697,286 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,016,764 | -2,747 | 0.00% | 13,710,405 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,019,511 | -1,794 | 0.00% | 14,222,520 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,021,305 | -3,434 | 0.00% | 14,188,058 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,024,739 | -3,434 | 0.00% | 13,877,631 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,028,173 | +3,434 | 0.00% | 13,684,582 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,024,739 | +3,434 | 0.00% | 13,937,320 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,021,305 | +3,433 | 0.00% | 13,979,848 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,017,872 | -2,060 | 0.00% | 14,525,744 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,019,932 | -11,674 | 0.00% | 14,584,846 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,031,606 | -34,336 | 0.00% | 14,451,338 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,065,942 | -27,469 | 0.00% | 14,808,159 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,093,411 | +12,017 | 0.00% | 14,043,364 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,081,394 | -13,734 | 0.00% | 13,574,078 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,095,128 | +21,288 | 0.00% | 13,491,318 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,073,840 | -3,433 | 0.00% | 13,479,258 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,077,273 | +3,433 | 0.00% | 13,490,976 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,073,840 | +16,825 | 0.00% | 13,885,825 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,057,015 | +10,301 | 0.00% | 14,099,242 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,046,714 | +3,433 | 0.00% | 14,175,230 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,043,281 | +6,868 | 0.00% | 14,614,888 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,036,413 | -3,434 | 0.00% | 14,669,599 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,039,847 | +99,575 | 0.00% | 14,657,636 |
| 2011-11-14 | 2011-11-10 | 13.805 | 940,272 | +6,867 | 0.00% | 12,980,188 |
| 2011-11-08 | 2011-11-04 | 14.504 | 933,405 | -11,331 | 0.00% | 13,537,816 |
| 2011-11-01 | 2011-10-28 | 14.620 | 944,736 | -14,850 | 0.00% | 13,812,214 |
| 2011-10-31 | 2011-10-27 | 14.329 | 959,586 | -9,958 | 0.00% | 13,749,856 |
| 2011-10-28 | 2011-10-26 | 13.310 | 969,544 | -3,777 | 0.00% | 12,904,253 |
| 2011-10-26 | 2011-10-24 | 12.785 | 973,321 | -6,867 | 0.00% | 12,444,279 |
| 2011-10-18 | 2011-10-14 | 12.378 | 980,188 | +3,434 | 0.00% | 12,132,420 |
| 2011-10-14 | 2011-10-12 | 12.698 | 976,754 | -3,434 | 0.00% | 12,402,831 |
| 2011-10-13 | 2011-10-11 | 12.552 | 980,188 | +3,434 | 0.00% | 12,303,701 |
| 2011-10-12 | 2011-10-10 | 11.766 | 976,754 | -1,717 | 0.00% | 11,492,531 |
| 2011-10-11 | 2011-10-07 | 11.650 | 978,471 | +6,867 | 0.00% | 11,398,746 |
| 2011-10-10 | 2011-10-06 | 11.242 | 971,604 | -14,764 | 0.00% | 10,922,592 |
| 2011-10-07 | 2011-10-04 | 10.193 | 986,368 | -3,508 | 0.00% | 10,054,400 |
| 2011-10-06 | 2011-10-03 | 10.485 | 989,876 | +7,554 | 0.00% | 10,378,448 |
| 2011-10-04 | 2011-09-30 | 11.125 | 982,322 | +14,077 | 0.00% | 10,928,646 |
| 2011-10-03 | 2011-09-28 | 11.766 | 968,245 | -6,867 | 0.00% | 11,392,414 |
| 2011-09-30 | 2011-09-27 | 12.232 | 975,112 | -10,987 | 0.00% | 11,927,596 |
| 2011-09-28 | 2011-09-26 | 11.213 | 986,099 | +1,030 | 0.00% | 11,056,824 |
| 2011-09-27 | 2011-09-23 | 11.533 | 985,069 | +12,704 | 0.00% | 11,360,854 |
| 2011-09-26 | 2011-09-22 | 12.086 | 972,365 | +6,867 | 0.00% | 11,752,399 |
| 2011-09-23 | 2011-09-21 | 13.077 | 965,498 | +15,452 | 0.00% | 12,625,450 |
| 2011-09-22 | 2011-09-20 | 13.280 | 950,046 | +1,716 | 0.00% | 12,617,073 |
| 2011-09-21 | 2011-09-19 | 13.310 | 948,330 | +7,554 | 0.00% | 12,621,902 |
| 2011-09-20 | 2011-09-16 | 13.892 | 940,776 | -10,300 | 0.00% | 13,069,342 |
| 2011-09-19 | 2011-09-15 | 13.630 | 951,076 | +26,438 | 0.00% | 12,963,140 |
| 2011-09-16 | 2011-09-14 | 13.513 | 924,638 | -14,421 | 0.00% | 12,495,074 |
| 2011-09-15 | 2011-09-12 | 13.659 | 939,059 | +6,867 | 0.00% | 12,826,697 |
| 2011-09-08 | 2011-09-06 | 14.329 | 932,192 | +1,374 | 0.00% | 13,357,328 |
| 2011-09-07 | 2011-09-05 | 14.212 | 930,818 | +3,777 | 0.00% | 13,229,204 |
| 2011-09-06 | 2011-09-02 | 14.911 | 927,041 | +54,938 | 0.00% | 13,823,501 |
| 2011-09-05 | 2011-09-01 | 15.028 | 872,103 | -4,121 | 0.00% | 13,105,893 |
| 2011-08-31 | 2011-08-29 | 14.795 | 876,224 | -3,433 | 0.00% | 12,963,671 |
| 2011-08-30 | 2011-08-26 | 14.329 | 879,657 | -3,434 | 0.00% | 12,604,557 |
| 2011-08-26 | 2011-08-24 | 13.863 | 883,091 | +6,867 | 0.00% | 12,242,258 |
| 2011-08-25 | 2011-08-23 | 14.416 | 876,224 | -3,433 | 0.00% | 12,631,923 |
| 2011-08-24 | 2011-08-22 | 13.950 | 879,657 | +3,433 | 0.00% | 12,271,510 |
| 2011-08-23 | 2011-08-19 | 14.125 | 876,224 | +12,330 | 0.00% | 12,376,733 |
| 2011-08-19 | 2011-08-17 | 14.911 | 863,894 | -1,373 | 0.00% | 12,881,889 |
| 2011-08-18 | 2011-08-16 | 15.057 | 865,267 | -3,434 | 0.00% | 13,028,362 |
| 2011-08-17 | 2011-08-15 | 14.941 | 868,701 | +3,434 | 0.00% | 12,978,868 |
| 2011-08-16 | 2011-08-12 | 14.242 | 865,267 | +21,561 | 0.00% | 12,322,764 |
| 2011-08-15 | 2011-08-11 | 14.445 | 843,706 | +24,035 | 0.00% | 12,187,705 |
| 2011-08-12 | 2011-08-10 | 14.591 | 819,671 | +44,293 | 0.00% | 11,959,869 |
| 2011-08-11 | 2011-08-09 | 14.445 | 775,378 | +28,843 | 0.00% | 11,200,677 |
| 2011-08-10 | 2011-08-08 | 15.523 | 746,535 | +8,584 | 0.00% | 11,588,481 |
| 2011-08-09 | 2011-08-05 | 15.902 | 737,951 | +18,885 | 0.00% | 11,734,627 |
| 2011-08-05 | 2011-08-03 | 16.426 | 719,066 | +25,752 | 0.00% | 11,811,281 |
| 2011-08-04 | 2011-08-02 | 16.804 | 693,314 | +6,867 | 0.00% | 11,650,778 |
| 2011-08-03 | 2011-08-01 | 17.445 | 686,447 | -5,837 | 0.00% | 11,975,205 |
| 2011-08-02 | 2011-07-29 | 17.270 | 692,284 | -6,868 | 0.00% | 11,956,061 |
| 2011-08-01 | 2011-07-28 | 17.358 | 699,152 | +6,868 | 0.00% | 12,135,760 |
| 2011-07-26 | 2011-07-22 | 17.096 | 692,284 | -31,246 | 0.00% | 11,835,089 |
| 2011-07-25 | 2011-07-21 | 16.630 | 723,530 | -3,434 | 0.00% | 12,032,110 |
| 2011-07-22 | 2011-07-20 | 16.630 | 726,964 | +28,499 | 0.00% | 12,089,216 |
| 2011-07-20 | 2011-07-18 | 16.455 | 698,465 | +3,434 | 0.00% | 11,493,233 |
| 2011-07-19 | 2011-07-15 | 16.309 | 695,031 | +5,150 | 0.00% | 11,335,517 |
| 2011-07-18 | 2011-07-14 | 16.426 | 689,881 | +5,151 | 0.00% | 11,331,892 |
| 2011-07-14 | 2011-07-12 | 16.047 | 684,730 | +3,433 | 0.00% | 10,988,036 |
| 2011-07-11 | 2011-07-07 | 16.863 | 681,297 | +344 | 0.00% | 11,488,522 |
| 2011-07-08 | 2011-07-06 | 16.834 | 680,953 | +6,867 | 0.00% | 11,462,890 |
| 2011-07-05 | 2011-06-30 | 17.212 | 674,086 | -1,717 | 0.00% | 11,602,509 |
| 2011-07-04 | 2011-06-29 | 16.950 | 675,803 | +6,867 | 0.00% | 11,454,924 |
| 2011-06-28 | 2011-06-24 | 17.154 | 668,936 | -6,867 | 0.00% | 11,474,902 |
| 2011-06-24 | 2011-06-22 | 16.892 | 675,803 | +15,451 | 0.00% | 11,415,560 |
| 2011-06-23 | 2011-06-21 | 17.008 | 660,352 | -359 | 0.00% | 11,231,493 |
| 2011-06-22 | 2011-06-20 | 16.804 | 660,711 | +3,434 | 0.00% | 11,102,901 |
| 2011-06-21 | 2011-06-17 | 16.921 | 657,277 | +359 | 0.00% | 11,121,765 |
| 2011-06-17 | 2011-06-15 | 17.125 | 656,918 | -1,123 | 0.00% | 11,249,614 |
| 2011-06-16 | 2011-06-14 | 17.270 | 658,041 | +686 | 0.00% | 11,364,669 |
| 2011-06-15 | 2011-06-13 | 17.154 | 657,355 | +3,434 | 0.00% | 11,276,242 |
| 2011-06-14 | 2011-06-10 | 16.921 | 653,921 | +3,434 | 0.00% | 11,064,978 |
| 2011-06-13 | 2011-06-09 | 16.950 | 650,487 | +15,451 | 0.00% | 11,025,816 |
| 2011-06-10 | 2011-06-08 | 17.183 | 635,036 | +8,241 | 0.00% | 10,911,878 |
| 2011-06-09 | 2011-06-07 | 17.620 | 626,795 | +3,433 | 0.00% | 11,044,092 |
| 2011-06-08 | 2011-06-03 | 18.985 | 623,362 | +4,464 | 0.00% | 11,834,576 |
| 2011-06-07 | 2011-06-02 | 19.347 | 618,898 | +21,716 | 0.00% | 11,973,989 |
| 2011-06-03 | 2011-06-01 | 19.619 | 597,182 | -994 | 0.00% | 11,716,066 |
| 2011-06-02 | 2011-05-31 | 19.679 | 598,176 | +3,313 | 0.00% | 11,771,677 |
| 2011-06-01 | 2011-05-30 | 19.257 | 594,863 | +7,621 | 0.00% | 11,455,113 |
| 2011-05-31 | 2011-05-27 | 19.136 | 587,242 | -6,627 | 0.00% | 11,237,459 |
| 2011-05-30 | 2011-05-26 | 18.804 | 593,869 | -7,620 | 0.00% | 11,167,101 |
| 2011-05-27 | 2011-05-25 | 18.683 | 601,489 | +10,271 | 0.00% | 11,237,769 |
| 2011-05-26 | 2011-05-24 | 18.804 | 591,218 | +5,963 | 0.00% | 11,117,252 |
| 2011-05-25 | 2011-05-23 | 18.804 | 585,255 | +3,314 | 0.00% | 11,005,124 |
| 2011-05-23 | 2011-05-19 | 19.317 | 581,941 | +2,981 | 0.00% | 11,241,407 |
| 2011-05-20 | 2011-05-18 | 19.257 | 578,960 | -3,313 | 0.00% | 11,148,873 |
| 2011-05-19 | 2011-05-17 | 19.015 | 582,273 | +994 | 0.00% | 11,072,073 |
| 2011-05-18 | 2011-05-16 | 19.015 | 581,279 | +3,313 | 0.00% | 11,053,172 |
| 2011-05-16 | 2011-05-12 | 19.196 | 577,966 | -10,004 | 0.00% | 11,094,843 |
| 2011-05-12 | 2011-05-09 | 19.468 | 587,970 | -692 | 0.00% | 11,446,603 |
| 2011-05-11 | 2011-05-06 | 19.528 | 588,662 | +3,313 | 0.00% | 11,495,610 |
| 2011-05-09 | 2011-05-05 | 19.377 | 585,349 | -3,313 | 0.00% | 11,342,575 |
| 2011-05-06 | 2011-05-04 | 19.377 | 588,662 | +1,656 | 0.00% | 11,406,772 |
| 2011-05-05 | 2011-05-03 | 19.770 | 587,006 | +331 | 0.00% | 11,605,012 |
| 2011-05-03 | 2011-04-28 | 19.860 | 586,675 | +3,314 | 0.00% | 11,651,591 |
| 2011-04-28 | 2011-04-26 | 20.162 | 583,361 | -72,558 | 0.00% | 11,761,849 |
| 2011-04-27 | 2011-04-21 | 20.223 | 655,919 | -16,019 | 0.00% | 13,264,374 |
| 2011-04-26 | 2011-04-20 | 19.891 | 671,938 | -4,005 | 0.00% | 13,365,228 |
| 2011-04-20 | 2011-04-18 | 19.800 | 675,943 | -3,314 | 0.00% | 13,383,683 |
| 2011-04-18 | 2011-04-14 | 19.649 | 679,257 | +3,314 | 0.00% | 13,346,791 |
| 2011-04-15 | 2011-04-13 | 19.891 | 675,943 | -3,314 | 0.00% | 13,444,889 |
| 2011-04-14 | 2011-04-12 | 19.649 | 679,257 | +994 | 0.00% | 13,346,791 |
| 2011-04-13 | 2011-04-11 | 20.072 | 678,263 | -34,622 | 0.00% | 13,613,867 |
| 2011-04-11 | 2011-04-07 | 19.921 | 712,885 | -2,319 | 0.00% | 14,201,204 |
| 2011-04-08 | 2011-04-06 | 20.072 | 715,204 | -6,865 | 0.00% | 14,355,335 |
| 2011-04-07 | 2011-04-04 | 20.162 | 722,069 | -20,044 | 0.00% | 14,558,509 |
| 2011-04-06 | 2011-04-01 | 19.800 | 742,113 | +2,512 | 0.00% | 14,693,851 |
| 2011-04-04 | 2011-03-31 | 19.498 | 739,601 | -5,914 | 0.00% | 14,420,880 |
| 2011-04-01 | 2011-03-30 | 19.257 | 745,515 | -62,798 | 0.00% | 14,356,177 |
| 2011-03-30 | 2011-03-28 | 19.136 | 808,313 | -15,572 | 0.00% | 15,467,872 |
| 2011-03-29 | 2011-03-25 | 19.227 | 823,885 | -32,932 | 0.00% | 15,840,459 |
| 2011-03-28 | 2011-03-24 | 18.864 | 856,817 | -4,970 | 0.00% | 16,163,293 |
| 2011-03-25 | 2011-03-23 | 18.532 | 861,787 | -1,656 | 0.00% | 15,970,924 |
| 2011-03-21 | 2011-03-17 | 18.140 | 863,443 | +1,812 | 0.00% | 15,662,818 |
| 2011-03-18 | 2011-03-16 | 18.412 | 861,631 | -3,313 | 0.00% | 15,864,007 |
| 2011-03-16 | 2011-03-14 | 18.683 | 864,944 | -33,131 | 0.00% | 16,159,964 |
| 2011-03-15 | 2011-03-11 | 18.412 | 898,075 | -66,263 | 0.00% | 16,534,999 |
| 2011-03-11 | 2011-03-09 | 18.955 | 964,338 | -6,626 | 0.00% | 18,278,926 |
| 2011-03-10 | 2011-03-08 | 18.683 | 970,964 | -462 | 0.00% | 18,140,762 |
| 2011-03-09 | 2011-03-07 | 18.532 | 971,426 | -50,560 | 0.00% | 18,002,791 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,021,986 | -10,781 | 0.00% | 19,032,325 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,032,767 | -19,879 | 0.00% | 18,921,379 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,052,646 | +1,656 | 0.00% | 18,650,144 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,050,990 | -6,626 | 0.00% | 18,811,136 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,057,616 | -66,262 | 0.00% | 18,418,980 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,123,878 | +3,313 | 0.00% | 19,403,360 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,120,565 | +4,638 | 0.00% | 19,582,916 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,115,927 | +331 | 0.00% | 18,996,633 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,115,596 | -76,202 | 0.00% | 19,597,094 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,191,798 | +82,829 | 0.00% | 21,151,527 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,108,969 | -3,479 | 0.00% | 19,413,737 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,112,448 | +66,262 | 0.00% | 19,676,103 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,046,186 | -346 | 0.00% | 18,504,113 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,046,532 | +1,988 | 0.00% | 18,604,995 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,044,544 | +19,879 | 0.00% | 19,042,564 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,024,665 | -4,970 | 0.00% | 18,556,450 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,029,635 | -16,565 | 0.00% | 18,708,610 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,046,200 | -3,314 | 0.00% | 18,788,557 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,049,514 | -331 | 0.00% | 18,784,718 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,049,845 | -6,626 | 0.00% | 18,537,143 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,056,471 | -4,206 | 0.00% | 18,462,814 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,060,677 | +6,626 | 0.00% | 17,928,045 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,054,051 | -3,283 | 0.00% | 18,070,564 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,057,334 | +40,866 | 0.00% | 18,254,501 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,016,468 | +2,982 | 0.00% | 17,518,284 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,013,486 | +17,228 | 0.00% | 17,589,251 |
| 2010-12-20 | 2010-12-16 | 17.355 | 996,258 | +332 | 0.00% | 17,290,255 |
| 2010-12-14 | 2010-12-10 | 17.597 | 995,926 | -2,651 | 0.00% | 17,524,973 |
| 2010-12-13 | 2010-12-09 | 17.687 | 998,577 | +9,940 | 0.00% | 17,662,042 |
| 2010-12-10 | 2010-12-08 | 17.717 | 988,637 | +14,246 | 0.00% | 17,516,071 |
| 2010-12-08 | 2010-12-06 | 17.808 | 974,391 | +19,879 | 0.00% | 17,351,899 |
| 2010-12-07 | 2010-12-03 | 18.049 | 954,512 | +1,656 | 0.00% | 17,228,375 |
| 2010-12-06 | 2010-12-02 | 18.231 | 952,856 | +3,976 | 0.00% | 17,371,045 |
| 2010-12-02 | 2010-11-30 | 18.231 | 948,880 | +3,644 | 0.00% | 17,298,561 |
| 2010-11-30 | 2010-11-26 | 17.868 | 945,236 | +332 | 0.00% | 16,889,769 |
| 2010-11-26 | 2010-11-24 | 17.989 | 944,904 | +3,313 | 0.00% | 16,997,916 |
| 2010-11-25 | 2010-11-23 | 17.808 | 941,591 | +2,982 | 0.00% | 16,767,799 |
| 2010-11-24 | 2010-11-22 | 18.231 | 938,609 | +13,252 | 0.00% | 17,111,315 |
| 2010-11-23 | 2010-11-19 | 19.135 | 925,357 | +4,639 | 0.00% | 17,707,135 |
| 2010-11-22 | 2010-11-18 | 19.474 | 920,718 | +17,401 | 0.00% | 17,929,944 |
| 2010-11-18 | 2010-11-16 | 19.535 | 903,317 | +7,477 | 0.00% | 17,646,659 |
| 2010-11-17 | 2010-11-15 | 19.966 | 895,840 | +3,900 | 0.00% | 17,886,433 |
| 2010-11-16 | 2010-11-12 | 20.335 | 891,940 | -9,751 | 0.00% | 18,137,845 |
| 2010-11-15 | 2010-11-11 | 20.981 | 901,691 | -6,826 | 0.00% | 18,918,675 |
| 2010-11-12 | 2010-11-10 | 20.397 | 908,517 | +1,300 | 0.00% | 18,530,843 |
| 2010-11-11 | 2010-11-09 | 20.797 | 907,217 | +3,250 | 0.00% | 18,867,157 |
| 2010-11-10 | 2010-11-08 | 21.197 | 903,967 | -1,625 | 0.00% | 19,161,098 |
| 2010-11-09 | 2010-11-05 | 20.735 | 905,592 | -21,128 | 0.00% | 18,777,643 |
| 2010-11-08 | 2010-11-04 | 20.643 | 926,720 | +1,950 | 0.00% | 19,130,206 |
| 2010-11-05 | 2010-11-03 | 20.581 | 924,770 | -13,327 | 0.00% | 19,033,053 |
| 2010-11-04 | 2010-11-02 | 19.689 | 938,097 | -5,526 | 0.00% | 18,470,401 |
| 2010-11-03 | 2010-11-01 | 19.443 | 943,623 | -9,751 | 0.00% | 18,346,963 |
| 2010-11-02 | 2010-10-29 | 19.197 | 953,374 | -1,301 | 0.00% | 18,301,913 |
| 2010-11-01 | 2010-10-28 | 19.197 | 954,675 | -3,900 | 0.00% | 18,326,888 |
| 2010-10-29 | 2010-10-27 | 19.074 | 958,575 | -1,625 | 0.00% | 18,283,797 |
| 2010-10-25 | 2010-10-21 | 19.382 | 960,200 | +23,078 | 0.00% | 18,610,192 |
| 2010-10-22 | 2010-10-20 | 19.259 | 937,122 | -56,559 | 0.00% | 18,047,584 |
| 2010-10-20 | 2010-10-18 | 19.382 | 993,681 | -3,575 | 0.00% | 19,259,106 |
| 2010-10-19 | 2010-10-15 | 19.628 | 997,256 | -5,526 | 0.00% | 19,573,835 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,002,782 | -29,905 | 0.00% | 19,589,748 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,032,687 | -1,950 | 0.00% | 19,220,854 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,034,637 | -22,754 | 0.00% | 19,034,338 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,057,391 | -1,625 | 0.00% | 19,322,826 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,059,016 | -3,250 | 0.00% | 19,287,362 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,062,266 | +2,925 | 0.00% | 19,248,512 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,059,341 | +2,600 | 0.00% | 18,837,021 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,056,741 | +7,152 | 0.00% | 18,823,298 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,049,589 | +32,505 | 0.00% | 18,663,612 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,017,084 | +63,385 | 0.00% | 18,680,124 |
| 2010-09-30 | 2010-09-28 | 17.997 | 953,699 | -18,203 | 0.00% | 17,163,893 |
| 2010-09-29 | 2010-09-27 | 18.151 | 971,902 | +1,625 | 0.00% | 17,640,995 |
| 2010-09-24 | 2010-09-21 | 17.997 | 970,277 | -325 | 0.00% | 17,462,250 |
| 2010-09-20 | 2010-09-16 | 18.151 | 970,602 | -7,801 | 0.00% | 17,617,399 |
| 2010-09-17 | 2010-09-15 | 18.182 | 978,403 | -9,752 | 0.00% | 17,789,095 |
| 2010-09-16 | 2010-09-14 | 18.243 | 988,155 | -1,625 | 0.00% | 18,027,204 |
| 2010-09-15 | 2010-09-13 | 17.966 | 989,780 | -2,600 | 0.00% | 17,782,799 |
| 2010-09-07 | 2010-09-03 | 17.782 | 992,380 | -651 | 0.00% | 17,646,332 |
| 2010-09-06 | 2010-09-02 | 17.690 | 993,031 | -6,501 | 0.00% | 17,566,258 |
| 2010-09-02 | 2010-08-31 | 17.382 | 999,532 | +976 | 0.00% | 17,373,757 |
| 2010-09-01 | 2010-08-30 | 17.720 | 998,556 | +1,625 | 0.00% | 17,694,712 |
| 2010-08-30 | 2010-08-26 | 17.167 | 996,931 | -325 | 0.00% | 17,113,857 |
| 2010-08-26 | 2010-08-24 | 17.197 | 997,256 | +3,250 | 0.00% | 17,150,116 |
| 2010-08-25 | 2010-08-23 | 17.320 | 994,006 | +3,251 | 0.00% | 17,216,545 |
| 2010-08-24 | 2010-08-20 | 17.382 | 990,755 | -4,876 | 0.00% | 17,221,196 |
| 2010-08-23 | 2010-08-19 | 17.505 | 995,631 | +14,627 | 0.00% | 17,428,470 |
| 2010-08-19 | 2010-08-17 | 17.659 | 981,004 | +49,408 | 0.00% | 17,323,326 |
| 2010-08-17 | 2010-08-13 | 17.536 | 931,596 | +16,253 | 0.00% | 16,336,201 |
| 2010-08-16 | 2010-08-12 | 17.505 | 915,343 | +4,550 | 0.00% | 16,023,033 |
| 2010-08-13 | 2010-08-11 | 17.690 | 910,793 | -650 | 0.00% | 16,111,506 |
| 2010-08-04 | 2010-08-02 | 18.551 | 911,443 | -13,977 | 0.00% | 16,908,124 |
| 2010-08-02 | 2010-07-29 | 18.274 | 925,420 | +6,501 | 0.00% | 16,911,180 |
| 2010-07-28 | 2010-07-26 | 18.120 | 918,919 | -6,501 | 0.00% | 16,651,031 |
| 2010-07-27 | 2010-07-23 | 18.120 | 925,420 | -7,801 | 0.00% | 16,768,830 |
| 2010-07-26 | 2010-07-22 | 17.905 | 933,221 | -2,276 | 0.00% | 16,709,216 |
| 2010-07-23 | 2010-07-21 | 17.813 | 935,497 | -2,600 | 0.00% | 16,663,628 |
| 2010-07-22 | 2010-07-20 | 17.659 | 938,097 | -3,250 | 0.00% | 16,565,641 |
| 2010-07-20 | 2010-07-16 | 17.505 | 941,347 | -6,501 | 0.00% | 16,478,232 |
| 2010-07-19 | 2010-07-15 | 17.659 | 947,848 | -7,152 | 0.00% | 16,737,831 |
| 2010-07-16 | 2010-07-14 | 18.089 | 955,000 | -3,250 | 0.00% | 17,275,447 |
| 2010-07-09 | 2010-07-07 | 17.197 | 958,250 | +975 | 0.00% | 16,479,318 |
| 2010-07-02 | 2010-06-29 | 17.720 | 957,275 | +21,778 | 0.00% | 16,963,201 |
| 2010-06-29 | 2010-06-25 | 18.059 | 935,497 | -1,625 | 0.00% | 16,893,868 |
| 2010-06-28 | 2010-06-24 | 18.151 | 937,122 | -3,250 | 0.00% | 17,009,703 |
| 2010-06-24 | 2010-06-22 | 18.336 | 940,372 | -6,501 | 0.00% | 17,242,274 |
| 2010-06-23 | 2010-06-21 | 18.459 | 946,873 | -10,727 | 0.00% | 17,477,994 |
| 2010-06-10 | 2010-06-08 | 17.259 | 957,600 | -45,182 | 0.00% | 16,527,060 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,002,782 | +26,004 | 0.00% | 17,399,398 |
| 2010-06-01 | 2010-05-28 | 17.720 | 976,778 | -1,625 | 0.00% | 17,308,800 |
| 2010-05-31 | 2010-05-27 | 17.505 | 978,403 | -19,178 | 0.00% | 17,126,895 |
| 2010-05-27 | 2010-05-25 | 16.644 | 997,581 | +2,925 | 0.00% | 16,603,285 |
| 2010-05-26 | 2010-05-24 | 17.197 | 994,656 | -6,501 | 0.00% | 17,105,403 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,001,157 | +7,476 | 0.00% | 16,847,603 |
| 2010-05-24 | 2010-05-19 | 16.951 | 993,681 | +3,251 | 0.00% | 16,844,076 |
| 2010-05-20 | 2010-05-18 | 18.308 | 990,430 | -1,950 | 0.00% | 18,132,684 |
| 2010-05-19 | 2010-05-17 | 17.862 | 992,380 | +33,517 | 0.00% | 17,726,024 |
| 2010-05-18 | 2010-05-14 | 18.212 | 958,863 | -2,826 | 0.00% | 17,463,169 |
| 2010-05-17 | 2010-05-13 | 18.244 | 961,689 | -3,769 | 0.00% | 17,545,257 |
| 2010-05-14 | 2010-05-12 | 17.958 | 965,458 | +12,563 | 0.00% | 17,337,359 |
| 2010-05-13 | 2010-05-11 | 17.830 | 952,895 | +5,967 | 0.00% | 16,990,397 |
| 2010-05-12 | 2010-05-10 | 18.085 | 946,928 | -2,826 | 0.00% | 17,125,204 |
| 2010-05-11 | 2010-05-07 | 17.703 | 949,754 | -1,257 | 0.00% | 16,813,433 |
| 2010-05-10 | 2010-05-06 | 17.735 | 951,011 | +12,563 | 0.00% | 16,865,965 |
| 2010-05-07 | 2010-05-05 | 17.703 | 938,448 | +9,422 | 0.00% | 16,613,283 |
| 2010-05-06 | 2010-05-04 | 18.117 | 929,026 | -1,570 | 0.00% | 16,831,026 |
| 2010-05-05 | 2010-05-03 | 18.085 | 930,596 | +3,455 | 0.00% | 16,829,840 |
| 2010-05-04 | 2010-04-30 | 18.372 | 927,141 | +12,563 | 0.00% | 17,033,036 |
| 2010-05-03 | 2010-04-29 | 18.021 | 914,578 | +628 | 0.00% | 16,481,914 |
| 2010-04-30 | 2010-04-28 | 18.212 | 913,950 | +2,826 | 0.00% | 16,645,197 |
| 2010-04-29 | 2010-04-27 | 18.435 | 911,124 | +6,282 | 0.00% | 16,796,799 |
| 2010-04-27 | 2010-04-23 | 18.594 | 904,842 | -18,844 | 0.00% | 16,825,038 |
| 2010-04-26 | 2010-04-22 | 18.785 | 923,686 | +32,663 | 0.00% | 17,351,892 |
| 2010-04-22 | 2010-04-20 | 19.040 | 891,023 | +6,282 | 0.00% | 16,965,262 |
| 2010-04-21 | 2010-04-19 | 18.817 | 884,741 | +15,075 | 0.00% | 16,648,461 |
| 2010-04-20 | 2010-04-16 | 19.231 | 869,666 | -5,339 | 0.00% | 16,724,760 |
| 2010-04-19 | 2010-04-15 | 19.645 | 875,005 | -34,548 | 0.00% | 17,189,615 |
| 2010-04-16 | 2010-04-14 | 19.741 | 909,553 | +65,955 | 0.00% | 17,955,197 |
| 2010-04-15 | 2010-04-13 | 19.645 | 843,598 | +1,570 | 0.00% | 16,572,620 |
| 2010-04-14 | 2010-04-12 | 19.900 | 842,028 | -6,281 | 0.00% | 16,756,257 |
| 2010-04-13 | 2010-04-09 | 20.059 | 848,309 | +1,570 | 0.00% | 17,016,298 |
| 2010-04-12 | 2010-04-08 | 19.995 | 846,739 | -5,025 | 0.00% | 16,930,885 |
| 2010-04-08 | 2010-04-01 | 19.263 | 851,764 | -5,025 | 0.00% | 16,407,602 |
| 2010-04-01 | 2010-03-30 | 18.722 | 856,789 | +13,191 | 0.00% | 16,040,639 |
| 2010-03-31 | 2010-03-29 | 18.308 | 843,598 | -3,141 | 0.00% | 15,444,500 |
| 2010-03-30 | 2010-03-26 | 18.149 | 846,739 | +1,257 | 0.00% | 15,367,205 |
| 2010-03-29 | 2010-03-25 | 18.021 | 845,482 | +3,140 | 0.00% | 15,236,712 |
| 2010-03-26 | 2010-03-24 | 18.276 | 842,342 | +3,141 | 0.00% | 15,394,685 |
| 2010-03-25 | 2010-03-23 | 18.212 | 839,201 | +3,141 | 0.00% | 15,283,840 |
| 2010-03-19 | 2010-03-17 | 18.754 | 836,060 | +1,570 | 0.00% | 15,679,175 |
| 2010-03-15 | 2010-03-11 | 18.563 | 834,490 | +628 | 0.00% | 15,490,312 |
| 2010-03-10 | 2010-03-08 | 18.881 | 833,862 | -7,538 | 0.00% | 15,744,154 |
| 2010-03-09 | 2010-03-05 | 18.467 | 841,400 | -3,140 | 0.00% | 15,538,209 |
| 2010-03-05 | 2010-03-03 | 18.785 | 844,540 | -3,769 | 0.00% | 15,865,096 |
| 2010-03-04 | 2010-03-02 | 18.658 | 848,309 | -2,827 | 0.00% | 15,827,858 |
| 2010-03-03 | 2010-03-01 | 18.372 | 851,136 | -8,166 | 0.00% | 15,636,705 |
| 2010-03-01 | 2010-02-25 | 17.289 | 859,302 | +80,717 | 0.00% | 14,856,487 |
| 2010-02-26 | 2010-02-24 | 17.448 | 778,585 | +5,339 | 0.00% | 13,584,919 |
| 2010-02-25 | 2010-02-23 | 17.735 | 773,246 | -1,570 | 0.00% | 13,713,343 |
| 2010-02-23 | 2010-02-19 | 17.448 | 774,816 | +5,967 | 0.00% | 13,519,157 |
| 2010-02-19 | 2010-02-17 | 18.149 | 768,849 | -9,422 | 0.00% | 13,953,603 |
| 2010-02-18 | 2010-02-12 | 17.767 | 778,271 | +1,570 | 0.00% | 13,827,240 |
| 2010-02-17 | 2010-02-11 | 17.830 | 776,701 | -3,140 | 0.00% | 13,848,807 |
| 2010-02-12 | 2010-02-10 | 17.607 | 779,841 | -314 | 0.00% | 13,730,984 |
| 2010-02-11 | 2010-02-09 | 17.576 | 780,155 | -5,968 | 0.00% | 13,711,673 |
| 2010-02-10 | 2010-02-08 | 17.225 | 786,123 | +10,051 | 0.00% | 13,541,234 |
| 2010-02-09 | 2010-02-05 | 17.544 | 776,072 | +16,645 | 0.00% | 13,615,202 |
| 2010-02-08 | 2010-02-04 | 18.117 | 759,427 | +36,747 | 0.00% | 13,758,426 |
| 2010-02-05 | 2010-02-03 | 18.563 | 722,680 | -11,307 | 0.00% | 13,414,826 |
| 2010-02-04 | 2010-02-02 | 18.149 | 733,987 | +1,256 | 0.00% | 13,320,904 |
| 2010-02-02 | 2010-01-29 | 18.149 | 732,731 | -31,407 | 0.00% | 13,298,109 |
| 2010-02-01 | 2010-01-28 | 18.531 | 764,138 | +3,769 | 0.00% | 14,160,065 |
| 2010-01-29 | 2010-01-27 | 17.894 | 760,369 | -5,653 | 0.00% | 13,606,022 |
| 2010-01-28 | 2010-01-26 | 17.862 | 766,022 | +1,570 | 0.00% | 13,682,787 |
| 2010-01-27 | 2010-01-25 | 18.499 | 764,452 | -3,141 | 0.00% | 14,141,544 |
| 2010-01-26 | 2010-01-22 | 18.626 | 767,593 | +3,769 | 0.00% | 14,297,409 |
| 2010-01-25 | 2010-01-21 | 18.212 | 763,824 | +25,440 | 0.00% | 13,911,046 |
| 2010-01-21 | 2010-01-19 | 19.263 | 738,384 | +1,571 | 0.00% | 14,223,554 |
| 2010-01-20 | 2010-01-18 | 18.690 | 736,813 | +3,140 | 0.00% | 13,771,012 |
| 2010-01-19 | 2010-01-15 | 18.531 | 733,673 | +4,711 | 0.00% | 13,595,525 |
| 2010-01-18 | 2010-01-14 | 18.594 | 728,962 | +7,852 | 0.00% | 13,554,647 |
| 2010-01-15 | 2010-01-13 | 18.881 | 721,110 | +6,910 | 0.00% | 13,615,283 |
| 2010-01-14 | 2010-01-12 | 19.581 | 714,200 | +21,985 | 0.00% | 13,985,095 |
| 2010-01-13 | 2010-01-11 | 20.027 | 692,215 | +3,141 | 0.00% | 13,863,156 |
| 2010-01-12 | 2010-01-08 | 20.250 | 689,074 | -1,571 | 0.00% | 13,953,830 |
| 2010-01-11 | 2010-01-07 | 20.282 | 690,645 | -1,884 | 0.00% | 14,007,633 |
| 2010-01-08 | 2010-01-06 | 20.537 | 692,529 | -3,455 | 0.00% | 14,222,245 |
| 2010-01-06 | 2010-01-04 | 20.282 | 695,984 | +628 | 0.00% | 14,115,919 |
| 2010-01-05 | 2009-12-31 | 20.505 | 695,356 | +17,588 | 0.00% | 14,258,162 |
| 2009-12-30 | 2009-12-28 | 20.346 | 677,768 | -1,570 | 0.00% | 13,789,623 |
| 2009-12-29 | 2009-12-24 | 20.409 | 679,338 | -9,422 | 0.00% | 13,864,825 |
| 2009-12-28 | 2009-12-22 | 19.964 | 688,760 | -1,571 | 0.00% | 13,750,102 |
| 2009-12-23 | 2009-12-21 | 19.454 | 690,331 | +3,141 | 0.00% | 13,429,785 |
| 2009-12-22 | 2009-12-18 | 19.741 | 687,190 | +942 | 0.00% | 13,565,599 |
| 2009-12-18 | 2009-12-16 | 20.059 | 686,248 | -628 | 0.00% | 13,765,504 |
| 2009-12-16 | 2009-12-14 | 20.600 | 686,876 | +4,711 | 0.00% | 14,149,891 |
| 2009-12-15 | 2009-12-11 | 20.537 | 682,165 | +3,141 | 0.00% | 14,009,402 |
| 2009-12-14 | 2009-12-10 | 20.409 | 679,024 | +17,902 | 0.00% | 13,858,417 |
| 2009-12-11 | 2009-12-09 | 20.441 | 661,122 | +4,711 | 0.00% | 13,514,099 |
| 2009-12-09 | 2009-12-07 | 21.142 | 656,411 | +3,141 | 0.00% | 13,877,601 |
| 2009-12-08 | 2009-12-04 | 21.460 | 653,270 | +7,852 | 0.00% | 14,019,195 |
| 2009-12-07 | 2009-12-03 | 21.492 | 645,418 | +3,454 | 0.00% | 13,871,241 |
| 2009-12-04 | 2009-12-02 | 21.460 | 641,964 | -942 | 0.00% | 13,776,568 |
| 2009-12-03 | 2009-12-01 | 21.333 | 642,906 | +628 | 0.00% | 13,714,903 |
| 2009-12-02 | 2009-11-30 | 20.855 | 642,278 | -8,480 | 0.00% | 13,394,756 |
| 2009-12-01 | 2009-11-27 | 19.932 | 650,758 | +22,614 | 0.00% | 12,970,727 |
| 2009-11-30 | 2009-11-26 | 21.046 | 628,144 | +22,927 | 0.00% | 13,219,990 |
| 2009-11-27 | 2009-11-25 | 21.651 | 605,217 | +21,985 | 0.00% | 13,103,596 |
| 2009-11-26 | 2009-11-24 | 21.810 | 583,232 | +4,711 | 0.00% | 12,720,447 |
| 2009-11-25 | 2009-11-23 | 22.192 | 578,521 | -2,827 | 0.00% | 12,838,739 |
| 2009-11-24 | 2009-11-20 | 21.492 | 581,348 | +4,083 | 0.00% | 12,494,257 |
| 2009-11-23 | 2009-11-19 | 21.810 | 577,265 | -2,512 | 0.00% | 12,590,305 |
| 2009-11-20 | 2009-11-18 | 22.352 | 579,777 | -3,769 | 0.00% | 12,958,913 |
| 2009-11-19 | 2009-11-17 | 21.969 | 583,546 | -942 | 0.00% | 12,820,196 |
| 2009-11-18 | 2009-11-16 | 22.161 | 584,488 | -6,596 | 0.00% | 12,952,551 |
| 2009-11-16 | 2009-11-12 | 21.237 | 591,084 | -3,769 | 0.00% | 12,552,941 |
| 2009-11-13 | 2009-11-11 | 21.587 | 594,853 | -4,083 | 0.00% | 12,841,324 |
| 2009-11-11 | 2009-11-09 | 21.205 | 598,936 | -22,927 | 0.00% | 12,700,625 |
| 2009-11-10 | 2009-11-06 | 20.569 | 621,863 | -18,844 | 0.00% | 12,790,800 |
| 2009-11-06 | 2009-11-04 | 20.218 | 640,707 | -3,141 | 0.00% | 12,953,993 |
| 2009-11-04 | 2009-11-02 | 20.059 | 643,848 | +4,711 | 0.00% | 12,914,999 |
| 2009-11-03 | 2009-10-30 | 20.027 | 639,137 | -2,198 | 0.00% | 12,800,150 |
| 2009-11-02 | 2009-10-29 | 19.359 | 641,335 | +17,273 | 0.00% | 12,415,350 |
| 2009-10-30 | 2009-10-28 | 19.900 | 624,062 | +18,531 | 0.00% | 12,418,760 |
| 2009-10-29 | 2009-10-27 | 20.346 | 605,531 | +6,281 | 0.00% | 12,319,915 |
| 2009-10-28 | 2009-10-23 | 20.728 | 599,250 | -12,877 | 0.00% | 12,421,084 |
| 2009-10-27 | 2009-10-22 | 20.155 | 612,127 | +942 | 0.00% | 12,337,175 |
| 2009-10-22 | 2009-10-20 | 20.186 | 611,185 | -3,768 | 0.00% | 12,337,649 |
| 2009-10-21 | 2009-10-19 | 19.709 | 614,953 | -1,571 | 0.00% | 12,120,012 |
| 2009-10-19 | 2009-10-15 | 19.900 | 616,524 | -12,563 | 0.00% | 12,268,754 |
| 2009-10-16 | 2009-10-14 | 19.836 | 629,087 | -1,570 | 0.00% | 12,478,696 |
| 2009-10-15 | 2009-10-13 | 19.359 | 630,657 | -2,827 | 0.00% | 12,208,639 |
| 2009-10-13 | 2009-10-09 | 19.454 | 633,484 | -12,563 | 0.00% | 12,323,876 |
| 2009-10-09 | 2009-10-07 | 19.072 | 646,047 | -18,844 | 0.00% | 12,321,438 |
| 2009-10-07 | 2009-10-05 | 18.340 | 664,891 | -3,141 | 0.00% | 12,193,922 |
| 2009-10-06 | 2009-10-02 | 18.117 | 668,032 | +23,556 | 0.00% | 12,102,637 |
| 2009-10-02 | 2009-09-29 | 18.913 | 644,476 | +6,281 | 0.00% | 12,188,876 |
| 2009-09-28 | 2009-09-24 | 18.754 | 638,195 | +13,191 | 0.00% | 11,968,484 |
| 2009-09-24 | 2009-09-22 | 19.454 | 625,004 | +3,141 | 0.00% | 12,158,905 |
| 2009-09-22 | 2009-09-18 | 19.613 | 621,863 | +2,827 | 0.00% | 12,196,800 |
| 2009-09-21 | 2009-09-17 | 19.836 | 619,036 | -8,166 | 0.00% | 12,279,323 |
| 2009-09-18 | 2009-09-16 | 19.581 | 627,202 | -11,307 | 0.00% | 12,281,545 |
| 2009-09-16 | 2009-09-14 | 18.881 | 638,509 | -3,455 | 0.00% | 12,055,693 |
| 2009-09-15 | 2009-09-11 | 18.977 | 641,964 | -4,711 | 0.00% | 12,182,247 |
| 2009-09-14 | 2009-09-10 | 18.817 | 646,675 | -3,140 | 0.00% | 12,168,695 |
| 2009-09-11 | 2009-09-09 | 18.403 | 649,815 | +13,191 | 0.00% | 11,958,812 |
| 2009-09-10 | 2009-09-08 | 18.754 | 636,624 | -9,423 | 0.00% | 11,939,022 |
| 2009-09-09 | 2009-09-07 | 18.403 | 646,047 | -4,397 | 0.00% | 11,889,468 |
| 2009-09-08 | 2009-09-04 | 17.926 | 650,444 | -16,959 | 0.00% | 11,659,737 |
| 2009-09-07 | 2009-09-03 | 17.130 | 667,403 | -3,141 | 0.00% | 11,432,492 |
| 2009-09-04 | 2009-09-02 | 16.780 | 670,544 | -5,968 | 0.00% | 11,251,446 |
| 2009-09-03 | 2009-09-01 | 16.907 | 676,512 | -628 | 0.00% | 11,437,747 |
| 2009-09-02 | 2009-08-31 | 16.843 | 677,140 | +6,282 | 0.00% | 11,405,245 |
| 2009-09-01 | 2009-08-28 | 16.748 | 670,858 | +5,025 | 0.00% | 11,235,355 |
| 2009-08-28 | 2009-08-26 | 16.875 | 665,833 | -1,570 | 0.00% | 11,235,998 |
| 2009-08-27 | 2009-08-25 | 16.811 | 667,403 | +3,768 | 0.00% | 11,219,992 |
| 2009-08-24 | 2009-08-20 | 16.780 | 663,635 | +3,141 | 0.00% | 11,135,516 |
| 2009-08-21 | 2009-08-19 | 16.780 | 660,494 | +3,141 | 0.00% | 11,082,812 |
| 2009-08-20 | 2009-08-18 | 16.939 | 657,353 | +1,884 | 0.00% | 11,134,757 |
| 2009-08-19 | 2009-08-17 | 16.875 | 655,469 | +6,282 | 0.00% | 11,061,104 |
| 2009-08-18 | 2009-08-14 | 17.225 | 649,187 | -6,282 | 0.00% | 11,182,465 |
| 2009-08-17 | 2009-08-13 | 17.098 | 655,469 | -5,025 | 0.00% | 11,207,194 |
| 2009-08-12 | 2009-08-10 | 16.780 | 660,494 | -17,588 | 0.00% | 11,082,812 |
| 2009-08-11 | 2009-08-07 | 16.270 | 678,082 | +23,870 | 0.00% | 11,032,491 |
| 2009-08-10 | 2009-08-06 | 16.684 | 654,212 | +9,736 | 0.00% | 10,914,912 |
| 2009-08-07 | 2009-08-05 | 16.907 | 644,476 | +1,256 | 0.00% | 10,896,116 |
| 2009-08-06 | 2009-08-04 | 17.225 | 643,220 | +6,596 | 0.00% | 11,079,681 |
| 2009-08-05 | 2009-08-03 | 17.798 | 636,624 | -3,141 | 0.00% | 11,330,923 |
| 2009-08-04 | 2009-07-31 | 17.767 | 639,765 | +3,141 | 0.00% | 11,366,458 |
| 2009-08-03 | 2009-07-30 | 17.798 | 636,624 | -20,415 | 0.00% | 11,330,923 |
| 2009-07-31 | 2009-07-29 | 17.735 | 657,039 | -10,364 | 0.00% | 11,652,438 |
| 2009-07-30 | 2009-07-28 | 18.117 | 667,403 | -16,018 | 0.00% | 12,091,241 |
| 2009-07-27 | 2009-07-23 | 16.939 | 683,421 | -3,141 | 0.00% | 11,576,317 |
| 2009-07-24 | 2009-07-22 | 16.620 | 686,562 | +3,141 | 0.00% | 11,410,922 |
| 2009-07-23 | 2009-07-21 | 17.066 | 683,421 | -4,397 | 0.00% | 11,663,357 |
| 2009-07-22 | 2009-07-20 | 17.193 | 687,818 | -160,177 | 0.00% | 11,825,997 |
| 2009-07-21 | 2009-07-17 | 16.811 | 847,995 | +127,199 | 0.00% | 14,256,000 |
| 2009-07-20 | 2009-07-16 | 16.493 | 720,796 | -6,281 | 0.00% | 11,888,104 |
| 2009-07-17 | 2009-07-15 | 16.366 | 727,077 | -1,571 | 0.00% | 11,899,097 |
| 2009-07-16 | 2009-07-14 | 16.079 | 728,648 | +5,026 | 0.00% | 11,716,007 |
| 2009-07-15 | 2009-07-13 | 15.665 | 723,622 | +7,851 | 0.00% | 11,335,673 |
| 2009-07-14 | 2009-07-10 | 16.111 | 715,771 | +9,423 | 0.00% | 11,531,746 |
| 2009-07-13 | 2009-07-09 | 16.238 | 706,348 | +7,851 | 0.00% | 11,469,893 |
| 2009-07-10 | 2009-07-08 | 16.334 | 698,497 | +2,827 | 0.00% | 11,409,126 |
| 2009-07-08 | 2009-07-06 | 16.716 | 695,670 | +9,422 | 0.00% | 11,628,750 |
| 2009-07-07 | 2009-07-03 | 17.002 | 686,248 | +6,282 | 0.00% | 11,667,903 |
| 2009-07-06 | 2009-07-02 | 17.066 | 679,966 | +5,339 | 0.00% | 11,604,394 |
| 2009-07-03 | 2009-06-30 | 17.193 | 674,627 | -9,422 | 0.00% | 11,599,197 |
| 2009-06-30 | 2009-06-26 | 17.353 | 684,049 | -3,141 | 0.00% | 11,870,095 |
| 2009-06-29 | 2009-06-25 | 17.162 | 687,190 | -12,563 | 0.00% | 11,793,319 |
| 2009-06-26 | 2009-06-24 | 16.589 | 699,753 | +6,282 | 0.00% | 11,607,881 |
| 2009-06-25 | 2009-06-23 | 16.461 | 693,471 | +18,844 | 0.00% | 11,415,352 |
| 2009-06-24 | 2009-06-22 | 17.066 | 674,627 | -3,141 | 0.00% | 11,513,277 |
| 2009-06-22 | 2009-06-18 | 16.334 | 677,768 | +9,422 | 0.00% | 11,070,542 |
| 2009-06-19 | 2009-06-17 | 16.939 | 668,346 | -7,852 | 0.00% | 11,320,965 |
| 2009-06-18 | 2009-06-16 | 16.589 | 676,198 | -6,909 | 0.00% | 11,217,138 |
| 2009-06-17 | 2009-06-15 | 16.652 | 683,107 | +3,141 | 0.00% | 11,375,248 |
| 2009-06-16 | 2009-06-12 | 16.620 | 679,966 | -28,267 | 0.00% | 11,301,294 |
| 2009-06-15 | 2009-06-11 | 16.238 | 708,233 | -70,666 | 0.00% | 11,500,502 |
| 2009-06-12 | 2009-06-10 | 16.015 | 778,899 | +69,724 | 0.00% | 12,474,398 |
| 2009-06-11 | 2009-06-09 | 15.124 | 709,175 | +5,653 | 0.00% | 10,725,499 |
| 2009-06-10 | 2009-06-08 | 15.474 | 703,522 | -314 | 0.00% | 10,886,403 |
| 2009-06-09 | 2009-06-05 | 15.633 | 703,836 | -1,570 | 0.00% | 11,003,312 |
| 2009-06-08 | 2009-06-04 | 15.379 | 705,406 | +1,570 | 0.00% | 10,848,177 |
| 2009-06-05 | 2009-06-03 | 15.761 | 703,836 | +11,621 | 0.00% | 11,092,952 |
| 2009-06-04 | 2009-06-02 | 15.602 | 692,215 | +9,422 | 0.00% | 10,799,597 |
| 2009-06-03 | 2009-06-01 | 16.270 | 682,793 | -10,364 | 0.00% | 11,109,140 |
| 2009-06-02 | 2009-05-29 | 15.538 | 693,157 | -4,083 | 0.00% | 10,770,154 |
| 2009-06-01 | 2009-05-27 | 15.315 | 697,240 | -4,711 | 0.00% | 10,678,195 |
| 2009-05-27 | 2009-05-25 | 15.904 | 701,951 | +2,198 | 0.00% | 11,163,906 |
| 2009-05-26 | 2009-05-22 | 15.838 | 699,753 | +45,733 | 0.00% | 11,082,578 |
| 2009-05-22 | 2009-05-20 | 15.937 | 654,020 | -3,018 | 0.00% | 10,423,276 |
| 2009-05-21 | 2009-05-19 | 16.037 | 657,038 | -12,072 | 0.00% | 10,536,684 |
| 2009-05-20 | 2009-05-18 | 15.772 | 669,110 | +6,036 | 0.00% | 10,552,919 |
| 2009-05-19 | 2009-05-15 | 15.407 | 663,074 | -3,018 | 0.00% | 10,216,051 |
| 2009-05-18 | 2009-05-14 | 14.877 | 666,092 | +3,018 | 0.00% | 9,909,430 |
| 2009-05-15 | 2009-05-13 | 15.241 | 663,074 | +9,054 | 0.00% | 10,106,201 |
| 2009-05-13 | 2009-05-11 | 15.606 | 654,020 | +6,037 | 0.00% | 10,206,576 |
| 2009-05-12 | 2009-05-08 | 15.904 | 647,983 | +1,509 | 0.00% | 10,305,593 |
| 2009-05-11 | 2009-05-07 | 15.904 | 646,474 | -4,528 | 0.00% | 10,281,593 |
| 2009-05-08 | 2009-05-06 | 15.639 | 651,002 | -30,180 | 0.00% | 10,181,047 |
| 2009-05-06 | 2009-05-04 | 15.473 | 681,182 | -14,185 | 0.00% | 10,540,183 |
| 2009-05-05 | 2009-04-30 | 14.778 | 695,367 | -6,640 | 0.00% | 10,275,833 |
| 2009-05-04 | 2009-04-29 | 14.281 | 702,007 | -16,600 | 0.00% | 10,025,057 |
| 2009-04-29 | 2009-04-27 | 13.320 | 718,607 | +3,018 | 0.00% | 9,571,624 |
| 2009-04-28 | 2009-04-24 | 14.148 | 715,589 | +9,055 | 0.00% | 10,124,175 |
| 2009-04-27 | 2009-04-23 | 14.512 | 706,534 | +2,414 | 0.00% | 10,253,575 |
| 2009-04-24 | 2009-04-22 | 14.115 | 704,120 | -3,622 | 0.00% | 9,938,581 |
| 2009-04-23 | 2009-04-21 | 14.612 | 707,742 | -25,653 | 0.00% | 10,341,456 |
| 2009-04-21 | 2009-04-17 | 14.811 | 733,395 | -10,865 | 0.00% | 10,862,095 |
| 2009-04-20 | 2009-04-16 | 14.678 | 744,260 | -10,564 | 0.00% | 10,924,373 |
| 2009-04-17 | 2009-04-15 | 14.744 | 754,824 | +8,149 | 0.00% | 11,129,453 |
| 2009-04-16 | 2009-04-14 | 14.877 | 746,675 | -34,406 | 0.00% | 11,108,261 |
| 2009-04-15 | 2009-04-09 | 14.446 | 781,081 | +6,036 | 0.00% | 11,283,678 |
| 2009-04-14 | 2009-04-08 | 14.181 | 775,045 | -3,018 | 0.00% | 10,991,040 |
| 2009-04-09 | 2009-04-07 | 14.115 | 778,063 | -9,054 | 0.00% | 10,982,279 |
| 2009-04-08 | 2009-04-06 | 13.883 | 787,117 | -6,338 | 0.00% | 10,927,516 |
| 2009-04-06 | 2009-04-02 | 13.618 | 793,455 | +1,509 | 0.00% | 10,805,186 |
| 2009-04-03 | 2009-04-01 | 13.154 | 791,946 | +905 | 0.00% | 10,417,277 |
| 2009-04-02 | 2009-03-31 | 13.353 | 791,041 | +3,018 | 0.00% | 10,562,632 |
| 2009-04-01 | 2009-03-30 | 13.021 | 788,023 | -3,018 | 0.00% | 10,261,233 |
| 2009-03-31 | 2009-03-27 | 13.883 | 791,041 | -17,807 | 0.00% | 10,981,992 |
| 2009-03-30 | 2009-03-26 | 13.618 | 808,848 | -179,274 | 0.00% | 11,014,806 |
| 2009-03-27 | 2009-03-25 | 11.862 | 988,122 | +158,148 | 0.00% | 11,720,920 |
| 2009-03-26 | 2009-03-24 | 11.729 | 829,974 | +8,450 | 0.00% | 9,734,998 |
| 2009-03-25 | 2009-03-23 | 11.663 | 821,524 | -3,018 | 0.00% | 9,581,446 |
| 2009-03-24 | 2009-03-20 | 10.967 | 824,542 | +3,018 | 0.00% | 9,042,924 |
| 2009-03-20 | 2009-03-18 | 11.597 | 821,524 | -10,865 | 0.00% | 9,527,006 |
| 2009-03-19 | 2009-03-17 | 11.431 | 832,389 | -4,527 | 0.00% | 9,515,104 |
| 2009-03-18 | 2009-03-16 | 11.431 | 836,916 | +3,018 | 0.00% | 9,566,853 |
| 2009-03-17 | 2009-03-13 | 11.100 | 833,898 | -13,279 | 0.00% | 9,256,054 |
| 2009-03-16 | 2009-03-12 | 10.570 | 847,177 | +9,054 | 0.00% | 8,954,327 |
| 2009-03-13 | 2009-03-11 | 10.802 | 838,123 | -6,036 | 0.00% | 9,053,020 |
| 2009-03-12 | 2009-03-10 | 10.636 | 844,159 | +4,527 | 0.00% | 8,978,368 |
| 2009-03-11 | 2009-03-09 | 10.470 | 839,632 | -3,018 | 0.00% | 8,791,119 |
| 2009-03-10 | 2009-03-06 | 10.271 | 842,650 | -3,018 | 0.00% | 8,655,199 |
| 2009-03-09 | 2009-03-05 | 10.570 | 845,668 | -27,163 | 0.00% | 8,938,378 |
| 2009-03-05 | 2009-03-03 | 10.039 | 872,831 | +6,036 | 0.00% | 8,762,760 |
| 2009-03-04 | 2009-03-02 | 10.205 | 866,795 | +1,207 | 0.00% | 8,845,762 |
| 2009-03-03 | 2009-02-27 | 10.536 | 865,588 | +30,181 | 0.00% | 9,120,244 |
| 2009-02-27 | 2009-02-25 | 10.901 | 835,407 | -1,509 | 0.00% | 9,106,723 |
| 2009-02-26 | 2009-02-24 | 10.735 | 836,916 | +1,811 | 0.00% | 8,984,522 |
| 2009-02-24 | 2009-02-20 | 10.802 | 835,105 | +15,091 | 0.00% | 9,020,421 |
| 2009-02-23 | 2009-02-19 | 11.100 | 820,014 | +4,527 | 0.00% | 9,101,945 |
| 2009-02-20 | 2009-02-18 | 11.166 | 815,487 | +3,018 | 0.00% | 9,105,736 |
| 2009-02-19 | 2009-02-17 | 11.166 | 812,469 | +1,509 | 0.00% | 9,072,037 |
| 2009-02-17 | 2009-02-13 | 11.829 | 810,960 | +9,054 | 0.00% | 9,592,587 |
| 2009-02-11 | 2009-02-09 | 12.061 | 801,906 | -2,414 | 0.00% | 9,671,481 |
| 2009-02-10 | 2009-02-06 | 12.094 | 804,320 | -2,415 | 0.00% | 9,727,245 |
| 2009-02-09 | 2009-02-05 | 11.564 | 806,735 | -7,847 | 0.00% | 9,328,771 |
| 2009-02-06 | 2009-02-04 | 11.133 | 814,582 | -3,018 | 0.00% | 9,068,641 |
| 2009-02-05 | 2009-02-03 | 10.934 | 817,600 | -3,018 | 0.00% | 8,939,700 |
| 2009-02-04 | 2009-02-02 | 10.901 | 820,618 | +905 | 0.00% | 8,945,509 |
| 2009-02-03 | 2009-01-30 | 11.100 | 819,713 | -6,036 | 0.00% | 9,098,604 |
| 2009-02-02 | 2009-01-29 | 11.199 | 825,749 | +1,509 | 0.00% | 9,247,682 |
| 2009-01-29 | 2009-01-22 | 10.702 | 824,240 | +1,509 | 0.00% | 8,821,132 |
| 2009-01-23 | 2009-01-21 | 10.536 | 822,731 | +6,036 | 0.00% | 8,668,683 |
| 2009-01-22 | 2009-01-20 | 10.901 | 816,695 | +4,226 | 0.00% | 8,902,745 |
| 2009-01-21 | 2009-01-19 | 11.431 | 812,469 | -3,320 | 0.00% | 9,287,397 |
| 2009-01-20 | 2009-01-16 | 11.398 | 815,789 | -6,036 | 0.00% | 9,298,318 |
| 2009-01-19 | 2009-01-15 | 11.000 | 821,825 | +3,923 | 0.00% | 9,040,356 |
| 2009-01-16 | 2009-01-14 | 11.166 | 817,902 | +3,018 | 0.00% | 9,132,702 |
| 2009-01-15 | 2009-01-13 | 11.299 | 814,884 | +1,509 | 0.00% | 9,207,003 |
| 2009-01-14 | 2009-01-12 | 11.464 | 813,375 | +6,942 | 0.00% | 9,324,704 |
| 2009-01-13 | 2009-01-09 | 12.094 | 806,433 | +6,036 | 0.00% | 9,752,799 |
| 2009-01-12 | 2009-01-08 | 12.226 | 800,397 | +6,036 | 0.00% | 9,785,881 |
| 2009-01-09 | 2009-01-07 | 13.121 | 794,361 | +70,925 | 0.00% | 10,422,724 |
| 2009-01-08 | 2009-01-06 | 14.148 | 723,436 | +3,018 | 0.00% | 10,235,195 |
| 2009-01-06 | 2009-01-02 | 14.247 | 720,418 | -452,713 | 0.00% | 10,264,106 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,173,131 | +455,732 | 0.00% | 15,858,963 |
| 2008-12-30 | 2008-12-24 | 13.717 | 717,399 | +13,883 | 0.00% | 9,840,773 |
| 2008-12-29 | 2008-12-22 | 14.247 | 703,516 | -21,127 | 0.00% | 10,023,296 |
| 2008-12-23 | 2008-12-19 | 14.512 | 724,643 | -1,509 | 0.00% | 10,516,381 |
| 2008-12-22 | 2008-12-18 | 14.645 | 726,152 | -4,527 | 0.00% | 10,634,521 |
| 2008-12-19 | 2008-12-17 | 14.247 | 730,679 | -33,199 | 0.00% | 10,410,299 |
| 2008-12-18 | 2008-12-16 | 13.883 | 763,878 | +66,398 | 0.00% | 10,604,889 |
| 2008-12-17 | 2008-12-15 | 14.082 | 697,480 | +16,599 | 0.00% | 9,821,748 |
| 2008-12-16 | 2008-12-12 | 14.148 | 680,881 | -19,617 | 0.00% | 9,633,125 |
| 2008-12-15 | 2008-12-11 | 14.744 | 700,498 | -21,730 | 0.00% | 10,328,447 |
| 2008-12-12 | 2008-12-10 | 14.778 | 722,228 | -101,710 | 0.00% | 10,672,774 |
| 2008-12-11 | 2008-12-09 | 13.949 | 823,938 | +144,868 | 0.00% | 11,493,300 |
| 2008-12-10 | 2008-12-08 | 14.479 | 679,070 | -6,036 | 0.00% | 9,832,503 |
| 2008-12-08 | 2008-12-04 | 13.253 | 685,106 | -1,509 | 0.00% | 9,080,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 686,615 | -4,527 | 0.00% | 8,895,250 |
| 2008-12-04 | 2008-12-02 | 12.591 | 691,142 | +13,279 | 0.00% | 8,701,998 |
| 2008-12-03 | 2008-12-01 | 13.088 | 677,863 | -1,509 | 0.00% | 8,871,706 |
| 2008-12-02 | 2008-11-28 | 12.591 | 679,372 | -3,621 | 0.00% | 8,553,805 |
| 2008-12-01 | 2008-11-27 | 12.657 | 682,993 | -56,740 | 0.00% | 8,644,656 |
| 2008-11-28 | 2008-11-26 | 12.458 | 739,733 | -47,686 | 0.00% | 9,215,756 |
| 2008-11-27 | 2008-11-25 | 12.127 | 787,419 | -36,821 | 0.00% | 9,548,938 |
| 2008-11-26 | 2008-11-24 | 11.100 | 824,240 | -1,509 | 0.00% | 9,148,852 |
| 2008-11-25 | 2008-11-21 | 11.100 | 825,749 | -6,036 | 0.00% | 9,165,602 |
| 2008-11-24 | 2008-11-20 | 10.868 | 831,785 | +50,704 | 0.00% | 9,039,680 |
| 2008-11-21 | 2008-11-19 | 11.564 | 781,081 | +6,941 | 0.00% | 9,032,118 |
| 2008-11-20 | 2008-11-18 | 11.928 | 774,140 | +78,471 | 0.00% | 9,234,005 |
| 2008-11-19 | 2008-11-17 | 12.259 | 695,669 | -302 | 0.00% | 8,528,497 |
| 2008-11-18 | 2008-11-14 | 12.425 | 695,971 | -5,734 | 0.00% | 8,647,499 |
| 2008-11-17 | 2008-11-13 | 12.193 | 701,705 | +15,090 | 0.00% | 8,555,995 |
| 2008-11-14 | 2008-11-12 | 12.690 | 686,615 | -12,072 | 0.00% | 8,713,250 |
| 2008-11-13 | 2008-11-11 | 12.756 | 698,687 | +28,671 | 0.00% | 8,912,746 |
| 2008-11-12 | 2008-11-10 | 13.055 | 670,016 | -29,577 | 0.00% | 8,746,806 |
| 2008-11-11 | 2008-11-07 | 12.326 | 699,593 | -16,901 | 0.00% | 8,622,963 |
| 2008-11-10 | 2008-11-06 | 11.961 | 716,494 | +28,974 | 0.00% | 8,570,139 |
| 2008-11-07 | 2008-11-05 | 13.055 | 687,520 | -16,298 | 0.00% | 8,975,315 |
| 2008-11-06 | 2008-11-04 | 12.591 | 703,818 | -3,320 | 0.00% | 8,861,599 |
| 2008-11-05 | 2008-11-03 | 12.326 | 707,138 | -19,014 | 0.00% | 8,715,960 |
| 2008-11-04 | 2008-10-31 | 11.729 | 726,152 | +1,509 | 0.00% | 8,517,241 |
| 2008-11-03 | 2008-10-30 | 12.094 | 724,643 | -90,543 | 0.00% | 8,763,651 |
| 2008-10-31 | 2008-10-29 | 10.702 | 815,186 | +5,433 | 0.00% | 8,724,235 |
| 2008-10-30 | 2008-10-28 | 10.802 | 809,753 | -322,935 | 0.00% | 8,746,580 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,132,688 | +296,376 | 0.00% | 10,508,396 |
| 2008-10-28 | 2008-10-24 | 10.437 | 836,312 | -124,949 | 0.00% | 8,728,648 |
| 2008-10-27 | 2008-10-23 | 11.265 | 961,261 | +167,202 | 0.00% | 10,829,000 |
| 2008-10-24 | 2008-10-22 | 11.729 | 794,059 | -232,091 | 0.00% | 9,313,741 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,026,150 | -9,658 | 0.00% | 12,750,001 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,035,808 | -12,072 | 0.00% | 13,316,163 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,047,880 | +23,239 | 0.00% | 12,533,919 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,024,641 | +41,952 | 0.00% | 12,934,952 |
| 2008-10-17 | 2008-10-15 | 13.750 | 982,689 | -91,147 | 0.00% | 13,512,394 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,073,836 | +113,179 | 0.00% | 15,690,785 |
| 2008-10-15 | 2008-10-13 | 14.181 | 960,657 | -44,668 | 0.00% | 13,623,235 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,005,325 | +26,559 | 0.00% | 12,491,249 |
| 2008-10-13 | 2008-10-09 | 13.419 | 978,766 | +6,036 | 0.00% | 13,134,151 |
| 2008-10-10 | 2008-10-08 | 12.591 | 972,730 | +31,388 | 0.00% | 12,247,403 |
| 2008-10-09 | 2008-10-06 | 13.684 | 941,342 | +56,740 | 0.00% | 12,881,475 |
| 2008-10-08 | 2008-10-03 | 14.446 | 884,602 | -6,036 | 0.00% | 12,779,166 |
| 2008-10-06 | 2008-10-02 | 15.010 | 890,638 | +9,055 | 0.00% | 13,368,034 |
| 2008-10-03 | 2008-09-30 | 15.175 | 881,583 | +9,054 | 0.00% | 13,378,173 |
| 2008-10-02 | 2008-09-29 | 14.943 | 872,529 | +3,018 | 0.00% | 13,038,407 |
| 2008-09-30 | 2008-09-26 | 15.705 | 869,511 | +3,018 | 0.00% | 13,655,938 |
| 2008-09-29 | 2008-09-25 | 15.507 | 866,493 | -14,487 | 0.00% | 13,436,280 |
| 2008-09-26 | 2008-09-24 | 15.573 | 880,980 | -6,036 | 0.00% | 13,719,302 |
| 2008-09-25 | 2008-09-23 | 15.440 | 887,016 | -1,509 | 0.00% | 13,695,740 |
| 2008-09-24 | 2008-09-22 | 16.070 | 888,525 | -217,604 | 0.00% | 14,278,399 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,106,129 | -123,742 | 0.00% | 17,115,547 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,229,871 | +322,936 | 0.00% | 16,381,502 |
| 2008-09-19 | 2008-09-17 | 13.287 | 906,935 | -86,016 | 0.00% | 12,050,045 |
| 2008-09-18 | 2008-09-16 | 14.744 | 992,951 | +177,162 | 0.00% | 14,640,501 |
| 2008-09-17 | 2008-09-12 | 15.904 | 815,789 | +14,788 | 0.00% | 12,974,398 |
| 2008-09-16 | 2008-09-11 | 16.235 | 801,001 | +9,658 | 0.00% | 13,004,608 |
| 2008-09-12 | 2008-09-10 | 16.799 | 791,343 | -29,879 | 0.00% | 13,293,546 |
| 2008-09-11 | 2008-09-09 | 17.329 | 821,222 | +20,825 | 0.00% | 14,230,835 |
| 2008-09-10 | 2008-09-08 | 17.495 | 800,397 | -156,940 | 0.00% | 14,002,562 |
| 2008-09-09 | 2008-09-05 | 16.865 | 957,337 | +12,072 | 0.00% | 16,145,472 |
| 2008-09-08 | 2008-09-04 | 17.163 | 945,265 | +33,802 | 0.00% | 16,223,758 |
| 2008-09-05 | 2008-09-03 | 17.196 | 911,463 | +316,900 | 0.00% | 15,673,808 |
| 2008-08-27 | 2008-08-25 | 17.693 | 594,563 | -3,018 | 0.00% | 10,519,794 |
| 2008-08-26 | 2008-08-21 | 16.964 | 597,581 | -2,113 | 0.00% | 10,137,593 |
| 2008-08-25 | 2008-08-20 | 17.329 | 599,694 | -3,018 | 0.00% | 10,392,009 |
| 2008-08-21 | 2008-08-19 | 16.832 | 602,712 | +3,018 | 0.00% | 10,144,757 |
| 2008-08-20 | 2008-08-18 | 16.998 | 599,694 | -3,018 | 0.00% | 10,193,309 |
| 2008-08-19 | 2008-08-15 | 17.229 | 602,712 | -3,018 | 0.00% | 10,384,397 |
| 2008-08-18 | 2008-08-14 | 17.229 | 605,730 | +3,018 | 0.00% | 10,436,396 |
| 2008-08-14 | 2008-08-12 | 18.389 | 602,712 | +9,054 | 0.00% | 11,083,347 |
| 2008-08-13 | 2008-08-11 | 18.919 | 593,658 | -9,054 | 0.00% | 11,231,572 |
| 2008-08-12 | 2008-08-08 | 18.986 | 602,712 | +6,036 | 0.00% | 11,442,807 |
| 2008-08-11 | 2008-08-07 | 19.184 | 596,676 | -6,036 | 0.00% | 11,446,830 |
| 2008-08-08 | 2008-08-05 | 19.019 | 602,712 | +12,072 | 0.00% | 11,462,777 |
| 2008-08-07 | 2008-08-04 | 19.251 | 590,640 | -33,199 | 0.00% | 11,370,174 |
| 2008-08-05 | 2008-08-01 | 19.549 | 623,839 | +39,235 | 0.00% | 12,195,305 |
| 2008-08-04 | 2008-07-31 | 19.549 | 584,604 | -10,261 | 0.00% | 11,428,307 |
| 2008-08-01 | 2008-07-30 | 19.516 | 594,865 | -14,487 | 0.00% | 11,609,188 |
| 2008-07-31 | 2008-07-29 | 18.754 | 609,352 | +9,054 | 0.00% | 11,427,541 |
| 2008-07-29 | 2008-07-25 | 19.151 | 600,298 | +1,208 | 0.00% | 11,496,426 |
| 2008-07-28 | 2008-07-24 | 19.383 | 599,090 | -8,451 | 0.00% | 11,612,241 |
| 2008-07-25 | 2008-07-23 | 19.449 | 607,541 | -4,527 | 0.00% | 11,816,308 |
| 2008-07-23 | 2008-07-21 | 18.820 | 612,068 | -106,237 | 0.00% | 11,519,036 |
| 2008-07-22 | 2008-07-18 | 18.389 | 718,305 | -90,543 | 0.00% | 13,209,002 |
| 2008-07-21 | 2008-07-17 | 18.124 | 808,848 | -4,225 | 0.00% | 14,659,608 |
| 2008-07-17 | 2008-07-15 | 17.561 | 813,073 | +4,527 | 0.00% | 14,278,202 |
| 2008-07-15 | 2008-07-11 | 18.455 | 808,546 | -6,338 | 0.00% | 14,922,035 |
| 2008-07-14 | 2008-07-10 | 18.091 | 814,884 | -6,036 | 0.00% | 14,742,005 |
| 2008-07-11 | 2008-07-09 | 17.892 | 820,920 | +129,778 | 0.00% | 14,688,002 |
| 2008-07-10 | 2008-07-08 | 17.031 | 691,142 | +3,018 | 0.00% | 11,770,598 |
| 2008-07-08 | 2008-07-04 | 16.931 | 688,124 | +51,006 | 0.00% | 11,650,799 |
| 2008-07-04 | 2008-07-02 | 17.296 | 637,118 | +3,018 | 0.00% | 11,019,414 |
| 2008-07-02 | 2008-06-27 | 17.760 | 634,100 | +22,032 | 0.00% | 11,261,355 |
| 2008-06-30 | 2008-06-26 | 18.091 | 612,068 | -3,018 | 0.00% | 11,072,876 |
| 2008-06-25 | 2008-06-23 | 18.058 | 615,086 | +6,036 | 0.00% | 11,107,094 |
| 2008-06-24 | 2008-06-20 | 17.992 | 609,050 | -2,716 | 0.00% | 10,957,738 |
| 2008-06-23 | 2008-06-19 | 18.058 | 611,766 | -302 | 0.00% | 11,047,143 |
| 2008-06-20 | 2008-06-18 | 18.489 | 612,068 | +1,207 | 0.00% | 11,316,236 |
| 2008-06-18 | 2008-06-16 | 18.223 | 610,861 | -6,036 | 0.00% | 11,132,000 |
| 2008-06-16 | 2008-06-12 | 17.992 | 616,897 | -906 | 0.00% | 11,098,917 |
| 2008-06-13 | 2008-06-11 | 18.190 | 617,803 | +4,226 | 0.00% | 11,238,037 |
| 2008-06-12 | 2008-06-10 | 18.058 | 613,577 | +2,112 | 0.00% | 11,079,845 |
| 2008-06-11 | 2008-06-06 | 19.958 | 611,465 | -6,036 | 0.00% | 12,203,527 |
| 2008-06-10 | 2008-06-05 | 19.686 | 617,501 | +15,732 | 0.00% | 12,156,034 |
| 2008-06-06 | 2008-06-04 | 19.516 | 601,769 | +5,882 | 0.00% | 11,744,036 |
| 2008-06-05 | 2008-06-03 | 19.652 | 595,887 | +4,706 | 0.00% | 11,710,284 |
| 2008-06-04 | 2008-06-02 | 20.128 | 591,181 | -294 | 0.00% | 11,899,202 |
| 2008-05-30 | 2008-05-28 | 19.516 | 591,475 | +1,471 | 0.00% | 11,543,140 |
| 2008-05-29 | 2008-05-27 | 19.550 | 590,004 | +2,941 | 0.00% | 11,534,492 |
| 2008-05-28 | 2008-05-26 | 19.380 | 587,063 | +1,176 | 0.00% | 11,377,196 |
| 2008-05-27 | 2008-05-23 | 19.788 | 585,887 | +2,941 | 0.00% | 11,593,445 |
| 2008-05-26 | 2008-05-22 | 20.060 | 582,946 | +9,706 | 0.00% | 11,693,809 |
| 2008-05-23 | 2008-05-21 | 20.536 | 573,240 | -28,235 | 0.00% | 11,771,968 |
| 2008-05-19 | 2008-05-15 | 20.638 | 601,475 | +882 | 0.00% | 12,413,148 |
| 2008-05-13 | 2008-05-08 | 20.434 | 600,593 | +2,941 | 0.00% | 12,272,425 |
| 2008-05-09 | 2008-05-07 | 20.740 | 597,652 | +2,942 | 0.00% | 12,395,210 |
| 2008-05-07 | 2008-05-05 | 20.978 | 594,710 | +2,941 | 0.00% | 12,475,733 |
| 2008-05-06 | 2008-05-02 | 21.386 | 591,769 | -5,883 | 0.00% | 12,655,477 |
| 2008-05-02 | 2008-04-29 | 21.012 | 597,652 | -76,471 | 0.00% | 12,557,770 |
| 2008-04-30 | 2008-04-28 | 21.080 | 674,123 | -9,706 | 0.00% | 14,210,406 |
| 2008-04-29 | 2008-04-25 | 20.910 | 683,829 | -14,706 | 0.00% | 14,298,757 |
| 2008-04-28 | 2008-04-24 | 21.046 | 698,535 | -6,470 | 0.00% | 14,701,257 |
| 2008-04-25 | 2008-04-23 | 20.910 | 705,005 | +9,412 | 0.00% | 14,741,544 |
| 2008-04-24 | 2008-04-22 | 20.808 | 695,593 | -4,412 | 0.00% | 14,473,791 |
| 2008-04-23 | 2008-04-21 | 20.332 | 700,005 | -7,059 | 0.00% | 14,232,395 |
| 2008-04-21 | 2008-04-17 | 19.992 | 707,064 | -2,941 | 0.00% | 14,135,518 |
| 2008-04-17 | 2008-04-15 | 19.720 | 710,005 | +9,412 | 0.00% | 14,001,194 |
| 2008-04-16 | 2008-04-14 | 19.686 | 700,593 | +11,470 | 0.00% | 13,791,770 |
| 2008-04-15 | 2008-04-11 | 20.910 | 689,123 | -15,294 | 0.00% | 14,409,454 |
| 2008-04-14 | 2008-04-10 | 20.332 | 704,417 | -4,412 | 0.00% | 14,322,099 |
| 2008-04-11 | 2008-04-09 | 20.026 | 708,829 | -35,294 | 0.00% | 14,194,903 |
| 2008-04-10 | 2008-04-08 | 19.924 | 744,123 | +2,941 | 0.00% | 14,825,795 |
| 2008-04-09 | 2008-04-07 | 20.060 | 741,182 | -1,765 | 0.00% | 14,867,999 |
| 2008-04-08 | 2008-04-03 | 19.992 | 742,947 | -5,882 | 0.00% | 14,852,885 |
| 2008-04-07 | 2008-04-02 | 19.754 | 748,829 | -10,588 | 0.00% | 14,792,257 |
| 2008-04-03 | 2008-04-01 | 18.836 | 759,417 | +14,706 | 0.00% | 14,304,271 |
| 2008-04-01 | 2008-03-28 | 18.938 | 744,711 | -78,236 | 0.00% | 14,103,231 |
| 2008-03-31 | 2008-03-27 | 18.428 | 822,947 | -5,883 | 0.00% | 15,165,154 |
| 2008-03-28 | 2008-03-26 | 18.190 | 828,830 | -32,941 | 0.00% | 15,076,305 |
| 2008-03-27 | 2008-03-25 | 17.680 | 861,771 | -77,060 | 0.00% | 15,235,997 |
| 2008-03-26 | 2008-03-20 | 16.286 | 938,831 | +24,412 | 0.00% | 15,289,687 |
| 2008-03-25 | 2008-03-19 | 16.762 | 914,419 | -4,411 | 0.00% | 15,327,376 |
| 2008-03-20 | 2008-03-18 | 16.252 | 918,830 | +294 | 0.00% | 14,932,713 |
| 2008-03-19 | 2008-03-17 | 15.810 | 918,536 | +16,765 | 0.00% | 14,521,945 |
| 2008-03-18 | 2008-03-14 | 16.728 | 901,771 | +13,235 | 0.00% | 15,084,712 |
| 2008-03-17 | 2008-03-13 | 16.898 | 888,536 | -13,530 | 0.00% | 15,014,369 |
| 2008-03-14 | 2008-03-12 | 17.884 | 902,066 | -25,588 | 0.00% | 16,132,427 |
| 2008-03-13 | 2008-03-11 | 17.476 | 927,654 | -16,177 | 0.00% | 16,211,560 |
| 2008-03-12 | 2008-03-10 | 17.272 | 943,831 | +16,765 | 0.00% | 16,301,727 |
| 2008-03-11 | 2008-03-07 | 17.340 | 927,066 | +5,883 | 0.00% | 16,075,204 |
| 2008-03-10 | 2008-03-06 | 17.782 | 921,183 | -4,412 | 0.00% | 16,380,353 |
| 2008-03-07 | 2008-03-05 | 17.680 | 925,595 | +16,176 | 0.00% | 16,364,397 |
| 2008-03-06 | 2008-03-04 | 17.680 | 909,419 | +5,883 | 0.00% | 16,078,407 |
| 2008-03-05 | 2008-03-03 | 18.088 | 903,536 | +51,765 | 0.00% | 16,343,037 |
| 2008-03-04 | 2008-02-29 | 18.836 | 851,771 | -3,530 | 0.00% | 16,043,838 |
| 2008-03-03 | 2008-02-28 | 18.462 | 855,301 | -4,705 | 0.00% | 15,790,449 |
| 2008-02-29 | 2008-02-27 | 18.394 | 860,006 | -46,766 | 0.00% | 15,818,832 |
| 2008-02-28 | 2008-02-26 | 17.782 | 906,772 | -2,941 | 0.00% | 16,124,099 |
| 2008-02-27 | 2008-02-25 | 17.476 | 909,713 | +2,941 | 0.00% | 15,898,025 |
| 2008-02-22 | 2008-02-20 | 17.748 | 906,772 | -2,941 | 0.00% | 16,093,269 |
| 2008-02-21 | 2008-02-19 | 18.292 | 909,713 | -5,294 | 0.00% | 16,640,345 |
| 2008-02-19 | 2008-02-15 | 17.884 | 915,007 | +1,471 | 0.00% | 16,363,862 |
| 2008-02-18 | 2008-02-14 | 17.680 | 913,536 | -95,589 | 0.00% | 16,151,195 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,009,125 | +2,647 | 0.00% | 16,880,516 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,006,478 | -1,765 | 0.00% | 16,151,838 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,008,243 | +79,413 | 0.00% | 16,694,362 |
| 2008-02-11 | 2008-02-04 | 17.952 | 928,830 | -7,648 | 0.00% | 16,674,231 |
| 2008-02-05 | 2008-02-01 | 17.272 | 936,478 | -67,353 | 0.00% | 16,174,727 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,003,831 | +5,882 | 0.00% | 15,802,189 |
| 2008-01-30 | 2008-01-28 | 16.728 | 997,949 | +2,647 | 0.00% | 16,693,566 |
| 2008-01-29 | 2008-01-25 | 17.680 | 995,302 | -26,764 | 0.00% | 17,596,807 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,022,066 | -20,295 | 0.00% | 16,714,742 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,042,361 | +20,589 | 0.00% | 17,436,484 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,021,772 | +5,882 | 0.00% | 15,389,814 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,015,890 | +6,177 | 0.00% | 16,786,441 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,009,713 | -1,765 | 0.00% | 18,091,902 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,011,478 | +1,765 | 0.00% | 17,194,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,009,713 | +4,411 | 0.00% | 16,615,713 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,005,302 | -5,000 | 0.00% | 17,500,166 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,010,302 | -588 | 0.00% | 17,999,405 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,010,890 | +36,765 | 0.00% | 18,284,841 |
| 2008-01-14 | 2008-01-10 | 18.530 | 974,125 | -9,412 | 0.00% | 18,050,401 |
| 2008-01-11 | 2008-01-09 | 18.598 | 983,537 | +6,471 | 0.00% | 18,291,684 |
| 2008-01-10 | 2008-01-08 | 18.020 | 977,066 | +151,472 | 0.00% | 17,606,597 |
| 2008-01-09 | 2008-01-07 | 17.918 | 825,594 | -5,883 | 0.00% | 14,792,882 |
| 2008-01-07 | 2008-01-03 | 17.748 | 831,477 | +8,824 | 0.00% | 14,756,943 |
| 2008-01-04 | 2008-01-02 | 18.938 | 822,653 | -11,765 | 0.00% | 15,579,286 |
| 2008-01-03 | 2007-12-31 | 19.040 | 834,418 | +2,941 | 0.00% | 15,887,200 |
| 2008-01-02 | 2007-12-27 | 19.312 | 831,477 | -2,353 | 0.00% | 16,057,363 |
| 2007-12-28 | 2007-12-24 | 19.618 | 833,830 | +1,471 | 0.00% | 16,357,954 |
| 2007-12-27 | 2007-12-20 | 18.972 | 832,359 | -1,177 | 0.00% | 15,791,397 |
| 2007-12-21 | 2007-12-19 | 18.836 | 833,536 | -4,411 | 0.00% | 15,700,366 |
| 2007-12-20 | 2007-12-18 | 18.700 | 837,947 | +294 | 0.00% | 15,669,491 |
| 2007-12-19 | 2007-12-17 | 18.700 | 837,653 | +22,647 | 0.00% | 15,663,994 |
| 2007-12-18 | 2007-12-14 | 19.448 | 815,006 | +294 | 0.00% | 15,850,118 |
| 2007-12-17 | 2007-12-13 | 20.128 | 814,712 | +9,706 | 0.00% | 16,398,400 |
| 2007-12-14 | 2007-12-12 | 20.570 | 805,006 | +15,000 | 0.00% | 16,558,849 |
| 2007-12-13 | 2007-12-11 | 21.012 | 790,006 | +7,941 | 0.00% | 16,599,482 |
| 2007-12-12 | 2007-12-10 | 20.876 | 782,065 | -5,882 | 0.00% | 16,326,267 |
| 2007-12-11 | 2007-12-07 | 21.182 | 787,947 | -3,824 | 0.00% | 16,690,168 |
| 2007-12-10 | 2007-12-06 | 21.386 | 791,771 | -9,117 | 0.00% | 16,932,688 |
| 2007-12-07 | 2007-12-05 | 21.182 | 800,888 | +1,470 | 0.00% | 16,964,282 |
| 2007-12-06 | 2007-12-04 | 20.706 | 799,418 | +1,471 | 0.00% | 16,552,625 |
| 2007-12-05 | 2007-12-03 | 20.774 | 797,947 | -5,883 | 0.00% | 16,576,427 |
| 2007-12-04 | 2007-11-30 | 20.944 | 803,830 | -4,117 | 0.00% | 16,835,289 |
| 2007-12-03 | 2007-11-29 | 20.876 | 807,947 | -32,353 | 0.00% | 16,866,575 |
| 2007-11-29 | 2007-11-27 | 20.502 | 840,300 | +2,647 | 0.00% | 17,227,701 |
| 2007-11-28 | 2007-11-26 | 20.876 | 837,653 | -6,177 | 0.00% | 17,486,713 |
| 2007-11-27 | 2007-11-23 | 20.264 | 843,830 | +6,471 | 0.00% | 17,099,243 |
| 2007-11-26 | 2007-11-22 | 19.584 | 837,359 | -5,294 | 0.00% | 16,398,716 |
| 2007-11-23 | 2007-11-21 | 19.856 | 842,653 | +31,176 | 0.00% | 16,731,593 |
| 2007-11-22 | 2007-11-20 | 20.808 | 811,477 | -2,647 | 0.00% | 16,885,087 |
| 2007-11-21 | 2007-11-19 | 20.400 | 814,124 | +12,059 | 0.00% | 16,608,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 802,065 | +18,530 | 0.00% | 16,552,893 |
| 2007-11-19 | 2007-11-15 | 21.760 | 783,535 | +6,176 | 0.00% | 17,049,594 |
| 2007-11-16 | 2007-11-14 | 22.066 | 777,359 | +22,353 | 0.00% | 17,153,075 |
| 2007-11-15 | 2007-11-13 | 20.944 | 755,006 | +294 | 0.00% | 15,812,727 |
| 2007-11-14 | 2007-11-12 | 20.638 | 754,712 | -9,705 | 0.00% | 15,575,629 |
| 2007-11-13 | 2007-11-09 | 21.726 | 764,417 | +6,470 | 0.00% | 16,607,599 |
| 2007-11-12 | 2007-11-08 | 21.658 | 757,947 | +14,412 | 0.00% | 16,415,493 |
| 2007-11-09 | 2007-11-07 | 22.576 | 743,535 | +17,647 | 0.00% | 16,785,920 |
| 2007-11-08 | 2007-11-06 | 22.712 | 725,888 | +3,824 | 0.00% | 16,486,245 |
| 2007-11-07 | 2007-11-05 | 22.134 | 722,064 | +7,647 | 0.00% | 15,982,045 |
| 2007-11-06 | 2007-11-02 | 23.222 | 714,417 | +28,824 | 0.00% | 16,590,067 |
| 2007-11-05 | 2007-11-01 | 24.208 | 685,593 | +2,353 | 0.00% | 16,596,711 |
| 2007-11-02 | 2007-10-31 | 24.888 | 683,240 | +46,765 | 0.00% | 17,004,350 |
| 2007-11-01 | 2007-10-30 | 25.262 | 636,475 | +1,764 | 0.00% | 16,078,511 |
| 2007-10-31 | 2007-10-29 | 24.684 | 634,711 | -9,411 | 0.00% | 15,667,089 |
| 2007-10-30 | 2007-10-26 | 24.344 | 644,122 | -32,354 | 0.00% | 15,680,388 |
| 2007-10-29 | 2007-10-25 | 23.834 | 676,476 | +13,824 | 0.00% | 16,123,008 |
| 2007-10-26 | 2007-10-24 | 23.902 | 662,652 | -9,118 | 0.00% | 15,838,589 |
| 2007-10-25 | 2007-10-23 | 23.460 | 671,770 | -14,412 | 0.00% | 15,759,606 |
| 2007-10-24 | 2007-10-22 | 22.134 | 686,182 | -1,764 | 0.00% | 15,187,839 |
| 2007-10-23 | 2007-10-18 | 23.120 | 687,946 | +14,412 | 0.00% | 15,905,192 |
| 2007-10-22 | 2007-10-17 | 22.916 | 673,534 | +11,470 | 0.00% | 15,434,589 |
| 2007-10-18 | 2007-10-16 | 22.508 | 662,064 | +3,236 | 0.00% | 14,901,625 |
| 2007-10-17 | 2007-10-15 | 22.848 | 658,828 | -295 | 0.00% | 15,052,789 |
| 2007-10-16 | 2007-10-12 | 22.644 | 659,123 | +18,236 | 0.00% | 14,925,069 |
| 2007-10-15 | 2007-10-11 | 23.120 | 640,887 | -1,471 | 0.00% | 14,817,196 |
| 2007-10-12 | 2007-10-10 | 23.528 | 642,358 | -36,176 | 0.00% | 15,113,286 |
| 2007-10-11 | 2007-10-09 | 21.590 | 678,534 | -1,177 | 0.00% | 14,649,439 |
| 2007-10-10 | 2007-10-08 | 21.284 | 679,711 | -51,471 | 0.00% | 14,466,860 |
| 2007-10-09 | 2007-10-05 | 20.366 | 731,182 | +24,118 | 0.00% | 14,891,141 |
| 2007-10-08 | 2007-10-04 | 19.448 | 707,064 | -8,530 | 0.00% | 13,750,878 |
| 2007-10-05 | 2007-10-03 | 19.516 | 715,594 | +5,883 | 0.00% | 13,965,428 |
| 2007-10-04 | 2007-10-02 | 19.380 | 709,711 | +2,059 | 0.00% | 13,754,096 |
| 2007-10-03 | 2007-09-28 | 18.530 | 707,652 | +16,764 | 0.00% | 13,112,693 |
| 2007-10-02 | 2007-09-27 | 18.462 | 690,888 | +589 | 0.00% | 12,755,079 |
| 2007-09-28 | 2007-09-25 | 18.734 | 690,299 | +5,588 | 0.00% | 12,931,965 |
| 2007-09-27 | 2007-09-24 | 18.836 | 684,711 | +882 | 0.00% | 12,897,120 |
| 2007-09-25 | 2007-09-21 | 18.360 | 683,829 | -10,882 | 0.00% | 12,555,006 |
| 2007-09-24 | 2007-09-20 | 17.986 | 694,711 | -18,824 | 0.00% | 12,494,978 |
| 2007-09-21 | 2007-09-19 | 17.408 | 713,535 | -30,882 | 0.00% | 12,421,124 |
| 2007-09-20 | 2007-09-18 | 17.102 | 744,417 | -11,765 | 0.00% | 12,730,924 |
| 2007-09-19 | 2007-09-17 | 17.136 | 756,182 | -2,941 | 0.00% | 12,957,838 |
| 2007-09-18 | 2007-09-14 | 17.238 | 759,123 | -5,883 | 0.00% | 13,085,664 |
| 2007-09-14 | 2007-09-12 | 17.170 | 765,006 | -2,647 | 0.00% | 13,135,055 |
| 2007-09-13 | 2007-09-11 | 17.136 | 767,653 | +2,941 | 0.00% | 13,154,403 |
| 2007-09-12 | 2007-09-10 | 17.408 | 764,712 | -294 | 0.00% | 13,312,007 |
| 2007-09-11 | 2007-09-07 | 17.476 | 765,006 | -1,764 | 0.00% | 13,369,145 |
| 2007-09-10 | 2007-09-06 | 17.306 | 766,770 | -13,824 | 0.00% | 13,269,622 |
| 2007-09-07 | 2007-09-05 | 17.136 | 780,594 | -11,177 | 0.00% | 13,376,158 |
| 2007-09-06 | 2007-09-04 | 17.170 | 791,771 | +10,883 | 0.00% | 13,594,606 |
| 2007-09-05 | 2007-09-03 | 17.068 | 780,888 | +2,941 | 0.00% | 13,328,096 |
| 2007-09-04 | 2007-08-31 | 17.272 | 777,947 | -59,412 | 0.00% | 13,436,600 |
| 2007-09-03 | 2007-08-30 | 16.830 | 837,359 | -8,236 | 0.00% | 14,092,646 |
| 2007-08-31 | 2007-08-29 | 16.524 | 845,595 | +47,354 | 0.00% | 13,972,507 |
| 2007-08-30 | 2007-08-28 | 16.728 | 798,241 | -10,589 | 0.00% | 13,352,875 |
| 2007-08-29 | 2007-08-27 | 17.272 | 808,830 | -14,411 | 0.00% | 13,970,007 |
| 2007-08-28 | 2007-08-24 | 16.694 | 823,241 | +2,058 | 0.00% | 13,743,082 |
| 2007-08-27 | 2007-08-23 | 16.660 | 821,183 | -41,176 | 0.00% | 13,680,806 |
| 2007-08-24 | 2007-08-22 | 16.558 | 862,359 | -2,942 | 0.00% | 14,278,833 |
| 2007-08-23 | 2007-08-21 | 16.252 | 865,301 | -13,823 | 0.00% | 14,062,766 |
| 2007-08-22 | 2007-08-20 | 15.878 | 879,124 | +294 | 0.00% | 13,958,626 |
| 2007-08-21 | 2007-08-17 | 14.484 | 878,830 | +7,059 | 0.00% | 12,728,878 |
| 2007-08-20 | 2007-08-16 | 14.654 | 871,771 | -1,471 | 0.00% | 12,774,836 |
| 2007-08-17 | 2007-08-15 | 15.504 | 873,242 | -54,412 | 0.00% | 13,538,642 |
| 2007-08-15 | 2007-08-13 | 16.082 | 927,654 | -7,059 | 0.00% | 14,918,420 |
| 2007-08-14 | 2007-08-10 | 15.640 | 934,713 | +10,000 | 0.00% | 14,618,802 |
| 2007-08-13 | 2007-08-09 | 15.912 | 924,713 | -5,000 | 0.00% | 14,713,923 |
| 2007-08-10 | 2007-08-08 | 16.048 | 929,713 | -1,765 | 0.00% | 14,919,922 |
| 2007-08-09 | 2007-08-07 | 15.232 | 931,478 | -7,941 | 0.00% | 14,188,167 |
| 2007-08-07 | 2007-08-03 | 16.116 | 939,419 | +12,353 | 0.00% | 15,139,563 |
| 2007-08-06 | 2007-08-02 | 15.912 | 927,066 | +588 | 0.00% | 14,751,364 |
| 2007-08-03 | 2007-08-01 | 15.742 | 926,478 | +10,589 | 0.00% | 14,584,507 |
| 2007-08-02 | 2007-07-31 | 16.456 | 915,889 | -2,647 | 0.00% | 15,071,756 |
| 2007-08-01 | 2007-07-30 | 16.048 | 918,536 | +5,882 | 0.00% | 14,740,555 |
| 2007-07-31 | 2007-07-27 | 15.844 | 912,654 | +24,706 | 0.00% | 14,459,982 |
| 2007-07-27 | 2007-07-25 | 16.660 | 887,948 | +8,236 | 0.00% | 14,793,103 |
| 2007-07-26 | 2007-07-24 | 16.966 | 879,712 | +3,823 | 0.00% | 14,925,082 |
| 2007-07-25 | 2007-07-23 | 17.102 | 875,889 | -2,647 | 0.00% | 14,979,341 |
| 2007-07-24 | 2007-07-20 | 16.728 | 878,536 | -882 | 0.00% | 14,696,040 |
| 2007-07-23 | 2007-07-19 | 16.728 | 879,418 | -17,059 | 0.00% | 14,710,794 |
| 2007-07-20 | 2007-07-18 | 16.354 | 896,477 | -7,353 | 0.00% | 14,660,875 |
| 2007-07-19 | 2007-07-17 | 16.286 | 903,830 | -6,471 | 0.00% | 14,719,665 |
| 2007-07-18 | 2007-07-16 | 15.946 | 910,301 | -4,412 | 0.00% | 14,515,551 |
| 2007-07-17 | 2007-07-13 | 16.252 | 914,713 | -36,765 | 0.00% | 14,865,804 |
| 2007-07-16 | 2007-07-12 | 16.150 | 951,478 | -20,588 | 0.00% | 15,366,254 |
| 2007-07-13 | 2007-07-11 | 16.558 | 972,066 | +61,765 | 0.00% | 16,095,348 |
| 2007-07-12 | 2007-07-10 | 16.898 | 910,301 | -47,941 | 0.00% | 15,382,151 |
| 2007-07-11 | 2007-07-09 | 16.082 | 958,242 | +1,470 | 0.00% | 15,410,332 |
| 2007-07-10 | 2007-07-06 | 15.674 | 956,772 | -11,471 | 0.00% | 14,996,332 |
| 2007-07-09 | 2007-07-05 | 15.402 | 968,243 | -16,176 | 0.00% | 14,912,767 |
| 2007-07-06 | 2007-07-04 | 15.232 | 984,419 | +1,765 | 0.00% | 14,994,558 |
| 2007-07-05 | 2007-07-03 | 15.130 | 982,654 | -4,118 | 0.00% | 14,867,444 |
| 2007-07-04 | 2007-06-29 | 14.756 | 986,772 | +294 | 0.00% | 14,560,698 |
| 2007-07-03 | 2007-06-28 | 14.892 | 986,478 | -2,941 | 0.00% | 14,690,520 |
| 2007-06-29 | 2007-06-27 | 14.824 | 989,419 | -2,941 | 0.00% | 14,667,037 |
| 2007-06-28 | 2007-06-26 | 14.688 | 992,360 | -2,059 | 0.00% | 14,575,674 |
| 2007-06-27 | 2007-06-25 | 14.756 | 994,419 | -294 | 0.00% | 14,673,537 |
| 2007-06-26 | 2007-06-22 | 14.858 | 994,713 | 0.00% | 14,779,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy