History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 137,000 | +0 | 0.00% | 775,420 |
| 2025-10-13 | 2025-10-09 | 5.650 | 137,000 | +0 | 0.00% | 774,050 |
| 2025-10-10 | 2025-10-08 | 5.600 | 137,000 | +1,000 | 0.00% | 767,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 136,000 | -1,000 | 0.00% | 769,760 |
| 2025-09-30 | 2025-09-26 | 5.700 | 137,000 | +1,000 | 0.00% | 780,900 |
| 2025-09-29 | 2025-09-25 | 5.670 | 136,000 | +4,000 | 0.00% | 771,120 |
| 2025-09-25 | 2025-09-23 | 5.780 | 132,000 | +1,000 | 0.00% | 762,960 |
| 2025-09-24 | 2025-09-22 | 5.740 | 131,000 | -26,000 | 0.00% | 751,940 |
| 2025-09-23 | 2025-09-19 | 5.880 | 157,000 | -6,000 | 0.00% | 923,160 |
| 2025-09-19 | 2025-09-17 | 5.980 | 163,000 | -1,000 | 0.00% | 974,740 |
| 2025-09-15 | 2025-09-11 | 6.000 | 164,000 | -1,000 | 0.00% | 984,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 165,000 | -1,000 | 0.00% | 990,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 166,000 | +2,000 | 0.00% | 977,740 |
| 2025-09-10 | 2025-09-08 | 5.790 | 164,000 | +1,000 | 0.00% | 949,560 |
| 2025-09-08 | 2025-09-04 | 5.730 | 163,000 | +1,000 | 0.00% | 933,990 |
| 2025-09-04 | 2025-09-02 | 5.810 | 162,000 | -1,000 | 0.00% | 941,220 |
| 2025-09-03 | 2025-09-01 | 5.730 | 163,000 | +1,000 | 0.00% | 933,990 |
| 2025-09-02 | 2025-08-29 | 5.770 | 162,000 | -1,000 | 0.00% | 934,740 |
| 2025-09-01 | 2025-08-28 | 5.790 | 163,000 | -1,000 | 0.00% | 943,770 |
| 2025-08-29 | 2025-08-27 | 5.770 | 164,000 | +2,000 | 0.00% | 946,280 |
| 2025-08-27 | 2025-08-25 | 5.940 | 162,000 | +1,000 | 0.00% | 962,280 |
| 2025-08-25 | 2025-08-21 | 5.940 | 161,000 | +2,000 | 0.00% | 956,340 |
| 2025-08-20 | 2025-08-18 | 5.880 | 159,000 | +2,000 | 0.00% | 934,920 |
| 2025-08-19 | 2025-08-15 | 5.960 | 157,000 | +1,000 | 0.00% | 935,720 |
| 2025-08-15 | 2025-08-13 | 6.160 | 156,000 | +2,000 | 0.00% | 960,960 |
| 2025-08-14 | 2025-08-12 | 6.100 | 154,000 | -1,000 | 0.00% | 939,400 |
| 2025-08-08 | 2025-08-06 | 6.110 | 155,000 | -75,000 | 0.00% | 947,050 |
| 2025-08-07 | 2025-08-05 | 6.160 | 230,000 | +75,000 | 0.00% | 1,416,800 |
| 2025-08-05 | 2025-08-01 | 5.980 | 155,000 | +1,000 | 0.00% | 926,900 |
| 2025-08-04 | 2025-07-31 | 6.020 | 154,000 | +1,000 | 0.00% | 927,080 |
| 2025-07-30 | 2025-07-28 | 6.120 | 153,000 | -1,000 | 0.00% | 936,360 |
| 2025-07-29 | 2025-07-25 | 6.090 | 154,000 | -1,000 | 0.00% | 937,860 |
| 2025-07-23 | 2025-07-21 | 6.140 | 155,000 | -1,000 | 0.00% | 951,700 |
| 2025-07-21 | 2025-07-17 | 6.140 | 156,000 | +2,000 | 0.00% | 957,840 |
| 2025-07-17 | 2025-07-15 | 6.150 | 154,000 | +6,000 | 0.00% | 947,100 |
| 2025-07-15 | 2025-07-11 | 6.210 | 148,000 | -1,000 | 0.00% | 919,080 |
| 2025-07-11 | 2025-07-09 | 6.100 | 149,000 | +4,000 | 0.00% | 908,900 |
| 2025-07-08 | 2025-07-04 | 6.130 | 145,000 | -14,000 | 0.00% | 888,850 |
| 2025-07-07 | 2025-07-03 | 6.090 | 159,000 | +5,000 | 0.00% | 968,310 |
| 2025-07-03 | 2025-06-30 | 6.402 | 154,000 | +6,325 | 0.00% | 985,931 |
| 2025-07-02 | 2025-06-27 | 6.505 | 147,675 | +3,886 | 0.00% | 960,638 |
| 2025-06-27 | 2025-06-25 | 6.639 | 143,789 | +21,374 | 0.00% | 954,599 |
| 2025-06-24 | 2025-06-20 | 6.382 | 122,415 | -24,289 | 0.00% | 781,199 |
| 2025-06-23 | 2025-06-19 | 6.207 | 146,704 | +1,943 | 0.00% | 910,531 |
| 2025-06-20 | 2025-06-18 | 6.248 | 144,761 | +972 | 0.00% | 904,432 |
| 2025-06-17 | 2025-06-13 | 6.279 | 143,789 | +5,829 | 0.00% | 902,799 |
| 2025-06-12 | 2025-06-10 | 6.196 | 137,960 | +972 | 0.00% | 854,841 |
| 2025-06-10 | 2025-06-06 | 6.052 | 136,988 | +971 | 0.00% | 829,078 |
| 2025-06-09 | 2025-06-05 | 6.073 | 136,017 | +972 | 0.00% | 826,001 |
| 2025-06-05 | 2025-06-03 | 5.970 | 135,045 | -8,744 | 0.00% | 806,199 |
| 2025-06-03 | 2025-05-30 | 5.877 | 143,789 | +9,715 | 0.00% | 845,079 |
| 2025-06-02 | 2025-05-29 | 5.877 | 134,074 | -9,715 | 0.00% | 787,982 |
| 2025-05-30 | 2025-05-28 | 5.888 | 143,789 | +971 | 0.00% | 846,559 |
| 2025-05-28 | 2025-05-26 | 5.867 | 142,818 | +17,488 | 0.00% | 837,902 |
| 2025-05-27 | 2025-05-23 | 5.857 | 125,330 | -1,943 | 0.00% | 734,012 |
| 2025-05-23 | 2025-05-21 | 5.785 | 127,273 | -1,943 | 0.00% | 736,221 |
| 2025-05-22 | 2025-05-20 | 5.785 | 129,216 | -15,545 | 0.00% | 747,460 |
| 2025-05-21 | 2025-05-19 | 5.713 | 144,761 | -7,772 | 0.00% | 826,952 |
| 2025-05-20 | 2025-05-16 | 5.754 | 152,533 | +9,715 | 0.00% | 877,630 |
| 2025-05-19 | 2025-05-15 | 5.805 | 142,818 | +15,545 | 0.00% | 829,082 |
| 2025-05-16 | 2025-05-14 | 5.795 | 127,273 | -971 | 0.00% | 737,531 |
| 2025-05-09 | 2025-05-07 | 5.558 | 128,244 | +8,744 | 0.00% | 712,798 |
| 2025-05-08 | 2025-05-06 | 5.507 | 119,500 | +971 | 0.00% | 658,048 |
| 2025-05-07 | 2025-05-02 | 5.486 | 118,529 | +1,943 | 0.00% | 650,261 |
| 2025-04-30 | 2025-04-28 | 5.682 | 116,586 | -971 | 0.00% | 662,401 |
| 2025-04-24 | 2025-04-22 | 5.527 | 117,557 | +971 | 0.00% | 649,768 |
| 2025-04-16 | 2025-04-14 | 5.476 | 116,586 | -3,886 | 0.00% | 638,401 |
| 2025-04-15 | 2025-04-11 | 5.383 | 120,472 | +1,943 | 0.00% | 648,520 |
| 2025-04-11 | 2025-04-09 | 5.146 | 118,529 | +3,886 | 0.00% | 610,001 |
| 2025-04-10 | 2025-04-08 | 5.157 | 114,643 | +1,943 | 0.00% | 591,182 |
| 2025-04-09 | 2025-04-07 | 5.188 | 112,700 | -971 | 0.00% | 584,642 |
| 2025-03-25 | 2025-03-21 | 5.733 | 113,671 | +1,943 | 0.00% | 651,689 |
| 2025-03-24 | 2025-03-20 | 5.774 | 111,728 | +2,915 | 0.00% | 645,150 |
| 2025-03-21 | 2025-03-19 | 5.836 | 108,813 | -9,716 | 0.00% | 635,038 |
| 2025-03-20 | 2025-03-18 | 5.857 | 118,529 | -7,772 | 0.00% | 694,181 |
| 2025-03-19 | 2025-03-17 | 5.815 | 126,301 | +1,943 | 0.00% | 734,498 |
| 2025-03-12 | 2025-03-10 | 5.723 | 124,358 | +971 | 0.00% | 711,679 |
| 2025-03-11 | 2025-03-07 | 5.774 | 123,387 | -971 | 0.00% | 712,472 |
| 2025-03-10 | 2025-03-06 | 5.826 | 124,358 | +7,772 | 0.00% | 724,479 |
| 2025-03-06 | 2025-03-04 | 5.640 | 116,586 | -8,744 | 0.00% | 657,601 |
| 2025-03-05 | 2025-03-03 | 5.682 | 125,330 | -1,943 | 0.00% | 712,082 |
| 2025-03-04 | 2025-02-28 | 5.661 | 127,273 | +1,943 | 0.00% | 720,501 |
| 2025-02-28 | 2025-02-26 | 5.754 | 125,330 | +972 | 0.00% | 721,112 |
| 2025-02-26 | 2025-02-24 | 5.733 | 124,358 | -1,943 | 0.00% | 712,959 |
| 2025-02-25 | 2025-02-21 | 5.754 | 126,301 | -9,716 | 0.00% | 726,698 |
| 2025-02-21 | 2025-02-19 | 5.764 | 136,017 | +6,801 | 0.00% | 784,001 |
| 2025-02-20 | 2025-02-18 | 5.857 | 129,216 | +3,886 | 0.00% | 756,770 |
| 2025-02-19 | 2025-02-17 | 5.908 | 125,330 | +14,573 | 0.00% | 740,462 |
| 2025-02-18 | 2025-02-14 | 5.867 | 110,757 | -72,866 | 0.00% | 649,803 |
| 2025-02-17 | 2025-02-13 | 5.795 | 183,623 | +73,838 | 0.00% | 1,064,072 |
| 2025-02-14 | 2025-02-12 | 5.764 | 109,785 | -972 | 0.00% | 632,800 |
| 2025-02-12 | 2025-02-10 | 5.589 | 110,757 | +4,858 | 0.00% | 619,023 |
| 2025-02-10 | 2025-02-06 | 5.548 | 105,899 | +972 | 0.00% | 587,511 |
| 2025-02-07 | 2025-02-05 | 5.517 | 104,927 | -972 | 0.00% | 578,879 |
| 2025-02-04 | 2025-01-28 | 5.445 | 105,899 | +1,943 | 0.00% | 576,611 |
| 2025-02-03 | 2025-01-24 | 5.404 | 103,956 | -971 | 0.00% | 561,752 |
| 2025-01-22 | 2025-01-20 | 5.146 | 104,927 | -1,943 | 0.00% | 539,999 |
| 2025-01-16 | 2025-01-14 | 5.023 | 106,870 | -5,830 | 0.00% | 536,798 |
| 2025-01-13 | 2025-01-09 | 5.023 | 112,700 | +1,943 | 0.00% | 566,082 |
| 2025-01-09 | 2025-01-07 | 5.054 | 110,757 | -971 | 0.00% | 559,743 |
| 2025-01-08 | 2025-01-06 | 5.033 | 111,728 | +971 | 0.00% | 562,350 |
| 2025-01-07 | 2025-01-03 | 5.033 | 110,757 | +972 | 0.00% | 557,463 |
| 2025-01-03 | 2024-12-31 | 5.699 | 109,785 | +972 | 0.00% | 625,697 |
| 2025-01-02 | 2024-12-27 | 5.645 | 108,813 | +12,827 | 0.00% | 614,206 |
| 2024-12-30 | 2024-12-24 | 5.634 | 95,986 | +1,829 | 0.00% | 540,752 |
| 2024-12-27 | 2024-12-20 | 5.295 | 94,157 | -70,390 | 0.00% | 498,519 |
| 2024-12-18 | 2024-12-16 | 5.316 | 164,547 | +70,390 | 0.00% | 874,802 |
| 2024-12-16 | 2024-12-12 | 5.295 | 94,157 | -5,485 | 0.00% | 498,519 |
| 2024-12-11 | 2024-12-09 | 5.273 | 99,642 | -72,218 | 0.00% | 525,379 |
| 2024-12-06 | 2024-12-04 | 5.174 | 171,860 | +74,960 | 0.00% | 889,241 |
| 2024-12-04 | 2024-12-02 | 5.043 | 96,900 | +4,571 | 0.00% | 488,661 |
| 2024-11-27 | 2024-11-25 | 5.010 | 92,329 | +4,571 | 0.00% | 462,580 |
| 2024-11-18 | 2024-11-14 | 5.043 | 87,758 | +914 | 0.00% | 442,559 |
| 2024-11-14 | 2024-11-12 | 5.098 | 86,844 | +914 | 0.00% | 442,700 |
| 2024-11-13 | 2024-11-11 | 5.218 | 85,930 | +914 | 0.00% | 448,380 |
| 2024-11-06 | 2024-11-04 | 5.240 | 85,016 | +1,828 | 0.00% | 445,471 |
| 2024-10-29 | 2024-10-25 | 5.185 | 83,188 | -2,742 | 0.00% | 431,343 |
| 2024-10-22 | 2024-10-18 | 5.240 | 85,930 | -1,828 | 0.00% | 450,260 |
| 2024-10-18 | 2024-10-16 | 5.218 | 87,758 | +1,828 | 0.00% | 457,919 |
| 2024-10-10 | 2024-10-08 | 5.054 | 85,930 | -1,828 | 0.00% | 434,280 |
| 2024-10-09 | 2024-10-07 | 5.284 | 87,758 | +1,828 | 0.00% | 463,679 |
| 2024-10-04 | 2024-10-02 | 5.295 | 85,930 | +2,742 | 0.00% | 454,960 |
| 2024-10-03 | 2024-09-30 | 5.076 | 83,188 | -3,656 | 0.00% | 422,243 |
| 2024-09-27 | 2024-09-25 | 5.229 | 86,844 | -69,475 | 0.00% | 454,100 |
| 2024-09-26 | 2024-09-24 | 5.141 | 156,319 | +68,561 | 0.00% | 803,698 |
| 2024-09-12 | 2024-09-10 | 4.594 | 87,758 | -8,228 | 0.00% | 403,199 |
| 2024-09-05 | 2024-09-03 | 4.682 | 95,986 | -19,197 | 0.00% | 449,402 |
| 2024-09-04 | 2024-09-02 | 4.780 | 115,183 | +10,970 | 0.00% | 550,621 |
| 2024-09-03 | 2024-08-30 | 4.912 | 104,213 | +4,571 | 0.00% | 511,860 |
| 2024-08-29 | 2024-08-27 | 5.229 | 99,642 | -4,571 | 0.00% | 521,019 |
| 2024-08-26 | 2024-08-22 | 5.120 | 104,213 | -1,828 | 0.00% | 533,520 |
| 2024-08-23 | 2024-08-21 | 5.076 | 106,041 | -4,571 | 0.00% | 538,239 |
| 2024-08-22 | 2024-08-20 | 5.141 | 110,612 | +7,313 | 0.00% | 568,700 |
| 2024-08-19 | 2024-08-15 | 5.010 | 103,299 | -8,227 | 0.00% | 517,541 |
| 2024-08-09 | 2024-08-07 | 4.671 | 111,526 | -914 | 0.00% | 520,940 |
| 2024-08-07 | 2024-08-05 | 4.616 | 112,440 | +914 | 0.00% | 519,059 |
| 2024-08-01 | 2024-07-30 | 4.726 | 111,526 | +1,828 | 0.00% | 527,040 |
| 2024-07-24 | 2024-07-22 | 4.682 | 109,698 | +914 | 0.00% | 513,601 |
| 2024-07-09 | 2024-07-05 | 5.537 | 108,784 | -4,570 | 0.00% | 602,325 |
| 2024-07-08 | 2024-07-04 | 5.690 | 113,354 | +12,341 | 0.00% | 644,989 |
| 2024-07-05 | 2024-07-03 | 5.572 | 101,013 | -4,245 | 0.00% | 562,868 |
| 2024-07-02 | 2024-06-27 | 5.384 | 105,258 | +849 | 0.00% | 566,682 |
| 2024-06-28 | 2024-06-26 | 5.443 | 104,409 | -849 | 0.00% | 568,261 |
| 2024-06-27 | 2024-06-25 | 5.396 | 105,258 | -848 | 0.00% | 567,922 |
| 2024-06-26 | 2024-06-24 | 5.372 | 106,106 | -16,978 | 0.00% | 569,997 |
| 2024-06-25 | 2024-06-21 | 5.325 | 123,084 | -848 | 0.00% | 655,403 |
| 2024-06-24 | 2024-06-20 | 5.396 | 123,932 | -2,547 | 0.00% | 668,678 |
| 2024-06-21 | 2024-06-19 | 5.360 | 126,479 | -1,698 | 0.00% | 677,950 |
| 2024-06-20 | 2024-06-18 | 5.172 | 128,177 | +1,698 | 0.00% | 662,892 |
| 2024-06-18 | 2024-06-14 | 5.113 | 126,479 | +1,698 | 0.00% | 646,660 |
| 2024-06-14 | 2024-06-12 | 5.089 | 124,781 | +849 | 0.00% | 635,039 |
| 2024-06-07 | 2024-06-05 | 5.195 | 123,932 | -1,698 | 0.00% | 643,858 |
| 2024-06-05 | 2024-06-03 | 5.266 | 125,630 | -849 | 0.00% | 661,560 |
| 2024-06-04 | 2024-05-31 | 5.207 | 126,479 | -1,698 | 0.00% | 658,580 |
| 2024-06-03 | 2024-05-30 | 5.266 | 128,177 | +1,698 | 0.00% | 674,972 |
| 2024-05-27 | 2024-05-23 | 5.537 | 126,479 | -81,490 | 0.00% | 700,300 |
| 2024-05-24 | 2024-05-22 | 5.608 | 207,969 | +80,641 | 0.00% | 1,166,202 |
| 2024-05-23 | 2024-05-21 | 5.608 | 127,328 | -2,546 | 0.00% | 714,001 |
| 2024-05-20 | 2024-05-16 | 5.549 | 129,874 | -1,698 | 0.00% | 720,628 |
| 2024-05-14 | 2024-05-10 | 5.337 | 131,572 | -1,698 | 0.00% | 702,150 |
| 2024-05-07 | 2024-05-03 | 5.042 | 133,270 | -849 | 0.00% | 671,961 |
| 2024-05-02 | 2024-04-29 | 4.948 | 134,119 | +2,547 | 0.00% | 663,602 |
| 2024-04-26 | 2024-04-24 | 4.877 | 131,572 | -1,698 | 0.00% | 641,700 |
| 2024-03-25 | 2024-03-21 | 4.689 | 133,270 | -849 | 0.00% | 624,861 |
| 2024-03-14 | 2024-03-12 | 4.842 | 134,119 | +1,698 | 0.00% | 649,382 |
| 2024-03-07 | 2024-03-05 | 4.700 | 132,421 | +849 | 0.00% | 622,440 |
| 2024-03-01 | 2024-02-28 | 4.783 | 131,572 | -849 | 0.00% | 629,300 |
| 2024-02-29 | 2024-02-27 | 4.830 | 132,421 | -849 | 0.00% | 639,600 |
| 2024-02-28 | 2024-02-26 | 4.806 | 133,270 | -849 | 0.00% | 640,561 |
| 2024-02-27 | 2024-02-23 | 4.877 | 134,119 | -848 | 0.00% | 654,122 |
| 2024-02-23 | 2024-02-21 | 4.795 | 134,967 | -2,547 | 0.00% | 647,128 |
| 2024-02-22 | 2024-02-20 | 4.689 | 137,514 | -6,791 | 0.00% | 644,760 |
| 2024-02-19 | 2024-02-15 | 4.583 | 144,305 | +849 | 0.00% | 661,301 |
| 2024-02-15 | 2024-02-09 | 4.512 | 143,456 | +22,070 | 0.00% | 647,270 |
| 2024-02-08 | 2024-02-06 | 4.618 | 121,386 | -849 | 0.00% | 560,561 |
| 2024-02-01 | 2024-01-30 | 4.488 | 122,235 | +1,698 | 0.00% | 548,641 |
| 2024-01-31 | 2024-01-29 | 4.547 | 120,537 | +22,070 | 0.00% | 548,120 |
| 2024-01-30 | 2024-01-26 | 4.500 | 98,467 | -6,791 | 0.00% | 443,121 |
| 2024-01-26 | 2024-01-24 | 4.406 | 105,258 | -1,697 | 0.00% | 463,762 |
| 2024-01-22 | 2024-01-18 | 4.206 | 106,955 | +7,639 | 0.00% | 449,819 |
| 2024-01-19 | 2024-01-17 | 4.182 | 99,316 | +849 | 0.00% | 415,351 |
| 2024-01-15 | 2024-01-11 | 4.335 | 98,467 | +849 | 0.00% | 426,881 |
| 2024-01-10 | 2024-01-08 | 4.335 | 97,618 | +26,314 | 0.00% | 423,200 |
| 2024-01-09 | 2024-01-05 | 4.418 | 71,304 | +2,547 | 0.00% | 315,002 |
| 2024-01-05 | 2024-01-03 | 4.406 | 68,757 | -849 | 0.00% | 302,940 |
| 2024-01-03 | 2023-12-29 | 4.500 | 69,606 | -849 | 0.00% | 313,241 |
| 2024-01-02 | 2023-12-28 | 4.453 | 70,455 | +849 | 0.00% | 313,741 |
| 2023-12-22 | 2023-12-20 | 4.300 | 69,606 | -21,221 | 0.00% | 299,301 |
| 2023-12-14 | 2023-12-12 | 4.300 | 90,827 | -1,698 | 0.00% | 390,549 |
| 2023-12-13 | 2023-12-11 | 4.253 | 92,525 | +849 | 0.00% | 393,491 |
| 2023-12-05 | 2023-12-01 | 4.347 | 91,676 | -2,547 | 0.00% | 398,520 |
| 2023-12-04 | 2023-11-30 | 4.406 | 94,223 | +2,547 | 0.00% | 415,142 |
| 2023-11-21 | 2023-11-17 | 4.418 | 91,676 | -849 | 0.00% | 405,000 |
| 2023-11-17 | 2023-11-15 | 4.547 | 92,525 | -1,698 | 0.00% | 420,741 |
| 2023-11-15 | 2023-11-13 | 4.382 | 94,223 | -1,697 | 0.00% | 412,922 |
| 2023-11-13 | 2023-11-09 | 4.371 | 95,920 | +849 | 0.00% | 419,229 |
| 2023-10-16 | 2023-10-12 | 4.618 | 95,071 | +20,372 | 0.00% | 439,038 |
| 2023-10-06 | 2023-10-04 | 4.253 | 74,699 | +1,698 | 0.00% | 317,680 |
| 2023-09-22 | 2023-09-20 | 4.477 | 73,001 | +6,791 | 0.00% | 326,799 |
| 2023-09-19 | 2023-09-15 | 4.477 | 66,210 | +5,093 | 0.00% | 296,398 |
| 2023-09-12 | 2023-09-07 | 4.441 | 61,117 | -1,698 | 0.00% | 271,438 |
| 2023-09-04 | 2023-08-30 | 4.206 | 62,815 | -5,942 | 0.00% | 264,180 |
| 2023-08-31 | 2023-08-29 | 4.229 | 68,757 | -62,815 | 0.00% | 290,790 |
| 2023-08-30 | 2023-08-28 | 4.135 | 131,572 | +62,815 | 0.00% | 544,050 |
| 2023-08-29 | 2023-08-25 | 4.076 | 68,757 | +4,244 | 0.00% | 280,260 |
| 2023-08-24 | 2023-08-22 | 4.005 | 64,513 | -4,244 | 0.00% | 258,401 |
| 2023-08-07 | 2023-08-03 | 4.300 | 68,757 | +3,395 | 0.00% | 295,650 |
| 2023-07-27 | 2023-07-25 | 4.347 | 65,362 | -8,488 | 0.00% | 284,132 |
| 2023-07-25 | 2023-07-21 | 4.312 | 73,850 | +2,546 | 0.00% | 318,419 |
| 2023-07-20 | 2023-07-18 | 4.217 | 71,304 | +3,396 | 0.00% | 300,722 |
| 2023-07-18 | 2023-07-13 | 4.265 | 67,908 | +10,186 | 0.00% | 289,599 |
| 2023-07-11 | 2023-07-07 | 4.253 | 57,722 | +849 | 0.00% | 245,480 |
| 2023-07-10 | 2023-07-06 | 4.312 | 56,873 | +849 | 0.00% | 245,220 |
| 2023-07-06 | 2023-07-04 | 5.878 | 56,024 | +8,978 | 0.00% | 329,311 |
| 2023-06-19 | 2023-06-15 | 5.850 | 47,046 | +1,425 | 0.00% | 275,218 |
| 2023-06-16 | 2023-06-14 | 5.822 | 45,621 | +713 | 0.00% | 265,602 |
| 2023-06-14 | 2023-06-12 | 6.074 | 44,908 | -713 | 0.00% | 272,791 |
| 2023-05-31 | 2023-05-29 | 5.962 | 45,621 | -713 | 0.00% | 272,002 |
| 2023-05-29 | 2023-05-24 | 6.032 | 46,334 | -712 | 0.00% | 279,503 |
| 2023-05-22 | 2023-05-18 | 6.243 | 47,046 | +712 | 0.00% | 293,698 |
| 2023-05-15 | 2023-05-11 | 6.201 | 46,334 | -7,841 | 0.00% | 287,303 |
| 2023-05-10 | 2023-05-08 | 6.551 | 54,175 | -1,425 | 0.00% | 354,922 |
| 2023-05-09 | 2023-05-05 | 6.271 | 55,600 | +713 | 0.00% | 348,658 |
| 2023-05-08 | 2023-05-04 | 6.131 | 54,887 | +3,564 | 0.00% | 336,487 |
| 2023-05-05 | 2023-05-03 | 5.836 | 51,323 | +2,851 | 0.00% | 299,518 |
| 2023-05-02 | 2023-04-27 | 5.920 | 48,472 | +2,851 | 0.00% | 286,960 |
| 2023-04-03 | 2023-03-30 | 5.990 | 45,621 | -2,138 | 0.00% | 273,282 |
| 2023-03-30 | 2023-03-28 | 5.934 | 47,759 | -1,426 | 0.00% | 283,409 |
| 2023-03-28 | 2023-03-24 | 5.920 | 49,185 | -1,426 | 0.00% | 291,181 |
| 2023-03-27 | 2023-03-23 | 5.990 | 50,611 | -712 | 0.00% | 303,173 |
| 2023-03-22 | 2023-03-20 | 5.906 | 51,323 | -713 | 0.00% | 303,118 |
| 2023-03-21 | 2023-03-17 | 5.962 | 52,036 | +713 | 0.00% | 310,249 |
| 2023-03-13 | 2023-03-09 | 5.752 | 51,323 | -713 | 0.00% | 295,198 |
| 2023-02-22 | 2023-02-20 | 5.654 | 52,036 | +3,564 | 0.00% | 294,189 |
| 2023-02-17 | 2023-02-15 | 5.583 | 48,472 | -713 | 0.00% | 270,640 |
| 2023-02-08 | 2023-02-06 | 5.626 | 49,185 | +1,426 | 0.00% | 276,691 |
| 2023-02-07 | 2023-02-03 | 5.724 | 47,759 | +1,425 | 0.00% | 273,359 |
| 2023-02-06 | 2023-02-02 | 5.794 | 46,334 | +713 | 0.00% | 268,453 |
| 2023-02-03 | 2023-02-01 | 5.822 | 45,621 | -1,425 | 0.00% | 265,602 |
| 2023-02-02 | 2023-01-31 | 5.878 | 47,046 | +712 | 0.00% | 276,538 |
| 2023-01-27 | 2023-01-20 | 5.920 | 46,334 | +1,426 | 0.00% | 274,303 |
| 2023-01-19 | 2023-01-17 | 5.920 | 44,908 | +713 | 0.00% | 265,861 |
| 2022-12-15 | 2022-12-13 | 5.387 | 44,195 | +713 | 0.00% | 238,080 |
| 2022-12-12 | 2022-12-08 | 5.387 | 43,482 | -713 | 0.00% | 234,239 |
| 2022-11-03 | 2022-11-01 | 4.798 | 44,195 | +1,426 | 0.00% | 212,040 |
| 2022-11-02 | 2022-10-31 | 4.784 | 42,769 | -713 | 0.00% | 204,598 |
| 2022-11-01 | 2022-10-28 | 5.050 | 43,482 | +713 | 0.00% | 219,599 |
| 2022-10-10 | 2022-10-06 | 5.303 | 42,769 | -25,662 | 0.00% | 226,798 |
| 2022-10-03 | 2022-09-29 | 5.022 | 68,431 | +713 | 0.00% | 343,679 |
| 2022-08-26 | 2022-08-24 | 5.555 | 67,718 | +2,851 | 0.00% | 376,198 |
| 2022-08-15 | 2022-08-11 | 5.766 | 64,867 | -6,415 | 0.00% | 374,010 |
| 2022-08-05 | 2022-08-03 | 5.654 | 71,282 | +712 | 0.00% | 402,998 |
| 2022-07-29 | 2022-07-27 | 5.822 | 70,570 | -2,851 | 0.00% | 410,852 |
| 2022-07-28 | 2022-07-26 | 5.822 | 73,421 | +713 | 0.00% | 427,451 |
| 2022-07-26 | 2022-07-22 | 5.738 | 72,708 | +2,851 | 0.00% | 417,180 |
| 2022-07-12 | 2022-07-08 | 6.004 | 69,857 | -4,990 | 0.00% | 419,441 |
| 2022-07-06 | 2022-07-04 | 6.088 | 74,847 | +2,139 | 0.00% | 455,703 |
| 2022-07-05 | 2022-06-30 | 7.667 | 72,708 | -713 | 0.00% | 557,465 |
| 2022-07-04 | 2022-06-29 | 7.684 | 73,421 | +10,819 | 0.00% | 564,139 |
| 2022-06-30 | 2022-06-28 | 7.634 | 62,602 | +608 | 0.00% | 477,920 |
| 2022-06-28 | 2022-06-24 | 7.453 | 61,994 | -608 | 0.00% | 462,059 |
| 2022-06-20 | 2022-06-16 | 7.338 | 62,602 | +4,255 | 0.00% | 459,380 |
| 2022-06-15 | 2022-06-13 | 7.420 | 58,347 | -608 | 0.00% | 432,957 |
| 2022-06-07 | 2022-06-02 | 7.651 | 58,955 | -4,255 | 0.00% | 451,048 |
| 2022-06-06 | 2022-06-01 | 7.717 | 63,210 | +1,824 | 0.00% | 487,762 |
| 2022-06-01 | 2022-05-30 | 7.700 | 61,386 | +2,431 | 0.00% | 472,677 |
| 2022-05-30 | 2022-05-26 | 7.651 | 58,955 | +1,215 | 0.00% | 451,048 |
| 2022-05-24 | 2022-05-20 | 7.651 | 57,740 | +608 | 0.00% | 441,752 |
| 2022-05-23 | 2022-05-19 | 7.519 | 57,132 | -4,254 | 0.00% | 429,581 |
| 2022-05-20 | 2022-05-18 | 7.519 | 61,386 | -13,372 | 0.00% | 461,567 |
| 2022-05-19 | 2022-05-17 | 7.552 | 74,758 | -607 | 0.00% | 564,572 |
| 2022-05-16 | 2022-05-12 | 7.355 | 75,365 | -608 | 0.00% | 554,276 |
| 2022-05-13 | 2022-05-11 | 7.437 | 75,973 | +2,431 | 0.00% | 564,998 |
| 2022-04-26 | 2022-04-22 | 7.766 | 73,542 | +3,039 | 0.00% | 571,119 |
| 2022-04-13 | 2022-04-11 | 7.865 | 70,503 | -3,039 | 0.00% | 554,478 |
| 2022-03-25 | 2022-03-23 | 7.618 | 73,542 | -1,216 | 0.00% | 560,229 |
| 2022-03-18 | 2022-03-16 | 7.239 | 74,758 | +3,039 | 0.00% | 541,202 |
| 2022-03-16 | 2022-03-14 | 7.568 | 71,719 | +608 | 0.00% | 542,802 |
| 2022-03-09 | 2022-03-07 | 7.453 | 71,111 | -3,039 | 0.00% | 530,010 |
| 2022-03-07 | 2022-03-03 | 7.651 | 74,150 | +3,039 | 0.00% | 567,301 |
| 2022-02-28 | 2022-02-24 | 7.651 | 71,111 | -3,647 | 0.00% | 544,050 |
| 2022-02-25 | 2022-02-23 | 7.799 | 74,758 | +608 | 0.00% | 583,022 |
| 2022-02-17 | 2022-02-15 | 7.815 | 74,150 | -608 | 0.00% | 579,501 |
| 2022-02-08 | 2022-02-04 | 7.865 | 74,758 | +608 | 0.00% | 587,942 |
| 2022-01-25 | 2022-01-21 | 7.733 | 74,150 | -608 | 0.00% | 573,401 |
| 2022-01-21 | 2022-01-19 | 7.684 | 74,758 | +2,431 | 0.00% | 574,412 |
| 2022-01-14 | 2022-01-12 | 7.585 | 72,327 | -1,215 | 0.00% | 548,593 |
| 2022-01-12 | 2022-01-10 | 7.634 | 73,542 | -1,823 | 0.00% | 561,439 |
| 2022-01-10 | 2022-01-06 | 7.404 | 75,365 | +607 | 0.00% | 557,996 |
| 2022-01-07 | 2022-01-05 | 7.437 | 74,758 | +2,431 | 0.00% | 555,962 |
| 2022-01-03 | 2021-12-29 | 7.289 | 72,327 | +12,764 | 0.00% | 527,173 |
| 2021-12-22 | 2021-12-20 | 7.058 | 59,563 | -608 | 0.00% | 420,420 |
| 2021-12-16 | 2021-12-14 | 7.075 | 60,171 | +608 | 0.00% | 425,701 |
| 2021-12-13 | 2021-12-09 | 7.124 | 59,563 | +3,039 | 0.00% | 424,340 |
| 2021-11-30 | 2021-11-26 | 6.894 | 56,524 | +608 | 0.00% | 389,669 |
| 2021-11-25 | 2021-11-23 | 6.993 | 55,916 | -1,824 | 0.00% | 390,998 |
| 2021-11-19 | 2021-11-17 | 7.025 | 57,740 | -364,064 | 0.00% | 405,652 |
| 2021-11-15 | 2021-11-11 | 7.009 | 421,804 | -1,823 | 0.00% | 2,956,443 |
| 2021-11-12 | 2021-11-10 | 6.943 | 423,627 | +1,823 | 0.00% | 2,941,340 |
| 2021-11-09 | 2021-11-05 | 6.894 | 421,804 | +1,824 | 0.00% | 2,907,863 |
| 2021-11-08 | 2021-11-04 | 7.009 | 419,980 | -608 | 0.00% | 2,943,658 |
| 2021-11-05 | 2021-11-03 | 7.075 | 420,588 | +364,064 | 0.00% | 2,975,600 |
| 2021-11-04 | 2021-11-02 | 7.091 | 56,524 | -1,823 | 0.00% | 400,829 |
| 2021-10-08 | 2021-10-06 | 7.025 | 58,347 | +1,823 | 0.00% | 409,917 |
| 2021-09-29 | 2021-09-27 | 6.894 | 56,524 | +608 | 0.00% | 389,669 |
| 2021-09-24 | 2021-09-21 | 6.927 | 55,916 | +1,215 | 0.00% | 387,318 |
| 2021-09-23 | 2021-09-20 | 6.927 | 54,701 | +7,294 | 0.00% | 378,902 |
| 2021-09-17 | 2021-09-15 | 7.239 | 47,407 | +1,215 | 0.00% | 343,198 |
| 2021-09-10 | 2021-09-08 | 7.305 | 46,192 | -4,254 | 0.00% | 337,442 |
| 2021-09-09 | 2021-09-07 | 7.338 | 50,446 | +608 | 0.00% | 370,178 |
| 2021-09-08 | 2021-09-06 | 7.338 | 49,838 | +1,823 | 0.00% | 365,717 |
| 2021-09-06 | 2021-09-02 | 7.223 | 48,015 | +608 | 0.00% | 346,809 |
| 2021-08-30 | 2021-08-26 | 7.108 | 47,407 | +1,823 | 0.00% | 336,958 |
| 2021-08-09 | 2021-08-05 | 7.091 | 45,584 | +14,587 | 0.00% | 323,250 |
| 2021-07-28 | 2021-07-26 | 7.239 | 30,997 | +4,254 | 0.00% | 224,399 |
| 2021-07-22 | 2021-07-20 | 7.256 | 26,743 | -2,431 | 0.00% | 194,043 |
| 2021-07-16 | 2021-07-14 | 7.256 | 29,174 | -30,389 | 0.00% | 211,682 |
| 2021-07-14 | 2021-07-12 | 7.338 | 59,563 | +1,823 | 0.00% | 437,080 |
| 2021-07-13 | 2021-07-09 | 7.404 | 57,740 | +12,156 | 0.00% | 427,502 |
| 2021-07-09 | 2021-07-07 | 7.536 | 45,584 | +6,078 | 0.00% | 343,500 |
| 2021-07-08 | 2021-07-06 | 7.585 | 39,506 | +12,156 | 0.00% | 299,649 |
| 2021-07-05 | 2021-06-30 | 7.503 | 27,350 | +607 | 0.00% | 205,197 |
| 2021-06-28 | 2021-06-24 | 8.822 | 26,743 | +1,705 | 0.00% | 235,918 |
| 2021-06-25 | 2021-06-23 | 8.822 | 25,038 | +569 | 0.00% | 220,877 |
| 2021-06-22 | 2021-06-18 | 8.874 | 24,469 | -569 | 0.00% | 217,147 |
| 2021-06-18 | 2021-06-16 | 8.874 | 25,038 | -11,381 | 0.00% | 222,197 |
| 2021-06-16 | 2021-06-11 | 8.857 | 36,419 | -2,277 | 0.00% | 322,556 |
| 2021-06-10 | 2021-06-08 | 8.857 | 38,696 | +569 | 0.00% | 342,723 |
| 2021-06-08 | 2021-06-04 | 8.857 | 38,127 | +5,691 | 0.00% | 337,684 |
| 2021-06-07 | 2021-06-03 | 8.787 | 32,436 | +6,829 | 0.00% | 285,000 |
| 2021-06-03 | 2021-06-01 | 8.927 | 25,607 | -1,139 | 0.00% | 228,596 |
| 2021-05-31 | 2021-05-27 | 8.910 | 26,746 | +570 | 0.00% | 238,294 |
| 2021-05-28 | 2021-05-26 | 8.910 | 26,176 | +1,138 | 0.00% | 233,216 |
| 2021-05-21 | 2021-05-18 | 8.787 | 25,038 | -569 | 0.00% | 219,997 |
| 2021-05-20 | 2021-05-17 | 8.681 | 25,607 | -10,243 | 0.00% | 222,296 |
| 2021-05-14 | 2021-05-12 | 8.769 | 35,850 | -569 | 0.00% | 314,367 |
| 2021-05-11 | 2021-05-07 | 8.874 | 36,419 | +1,138 | 0.00% | 323,196 |
| 2021-05-10 | 2021-05-06 | 8.787 | 35,281 | +1,707 | 0.00% | 309,997 |
| 2021-04-29 | 2021-04-27 | 9.261 | 33,574 | -1,138 | 0.00% | 310,929 |
| 2021-04-28 | 2021-04-26 | 9.384 | 34,712 | -9,674 | 0.00% | 325,738 |
| 2021-04-08 | 2021-04-01 | 9.771 | 44,386 | -1,707 | 0.00% | 433,678 |
| 2021-03-31 | 2021-03-29 | 9.823 | 46,093 | -1,707 | 0.00% | 452,787 |
| 2021-03-29 | 2021-03-25 | 9.419 | 47,800 | -570 | 0.00% | 450,235 |
| 2021-03-22 | 2021-03-18 | 9.683 | 48,370 | -569 | 0.00% | 468,354 |
| 2021-03-12 | 2021-03-10 | 9.718 | 48,939 | +1,708 | 0.00% | 475,584 |
| 2021-03-11 | 2021-03-09 | 9.753 | 47,231 | -1,139 | 0.00% | 460,646 |
| 2021-03-08 | 2021-03-04 | 9.279 | 48,370 | +570 | 0.00% | 448,804 |
| 2021-03-03 | 2021-03-01 | 8.857 | 47,800 | -1,139 | 0.00% | 423,356 |
| 2021-02-25 | 2021-02-23 | 9.261 | 48,939 | -4,552 | 0.00% | 453,224 |
| 2021-02-24 | 2021-02-22 | 9.015 | 53,491 | -2,276 | 0.00% | 482,220 |
| 2021-02-23 | 2021-02-19 | 8.822 | 55,767 | -2,276 | 0.00% | 491,958 |
| 2021-02-22 | 2021-02-18 | 8.927 | 58,043 | +4,552 | 0.00% | 518,156 |
| 2021-02-18 | 2021-02-16 | 8.892 | 53,491 | +569 | 0.00% | 475,640 |
| 2021-02-17 | 2021-02-11 | 8.787 | 52,922 | +2,276 | 0.00% | 465,000 |
| 2021-02-10 | 2021-02-08 | 8.523 | 50,646 | +3,984 | 0.00% | 431,652 |
| 2021-02-09 | 2021-02-05 | 8.558 | 46,662 | -569 | 0.00% | 399,337 |
| 2021-01-29 | 2021-01-27 | 8.910 | 47,231 | -569 | 0.00% | 420,806 |
| 2021-01-28 | 2021-01-26 | 8.839 | 47,800 | -14,227 | 0.00% | 422,516 |
| 2021-01-26 | 2021-01-22 | 8.857 | 62,027 | -1,138 | 0.00% | 549,361 |
| 2021-01-21 | 2021-01-19 | 9.085 | 63,165 | +3,983 | 0.00% | 573,871 |
| 2021-01-19 | 2021-01-15 | 9.068 | 59,182 | -569 | 0.00% | 536,644 |
| 2021-01-18 | 2021-01-14 | 8.839 | 59,751 | -11,381 | 0.00% | 528,153 |
| 2021-01-13 | 2021-01-11 | 8.769 | 71,132 | +8,536 | 0.00% | 623,753 |
| 2021-01-11 | 2021-01-07 | 8.628 | 62,596 | -3,414 | 0.00% | 540,101 |
| 2021-01-07 | 2021-01-05 | 8.453 | 66,010 | -2,276 | 0.00% | 557,958 |
| 2021-01-06 | 2021-01-04 | 8.523 | 68,286 | -2,846 | 0.00% | 581,996 |
| 2021-01-05 | 2020-12-31 | 8.839 | 71,132 | -1,138 | 0.00% | 628,753 |
| 2021-01-04 | 2020-12-29 | 8.611 | 72,270 | +3,415 | 0.00% | 622,302 |
| 2020-12-30 | 2020-12-28 | 8.365 | 68,855 | -1,708 | 0.00% | 575,956 |
| 2020-12-29 | 2020-12-24 | 7.978 | 70,563 | +5,122 | 0.00% | 562,963 |
| 2020-12-28 | 2020-12-22 | 7.978 | 65,441 | +1,138 | 0.00% | 522,099 |
| 2020-12-09 | 2020-12-07 | 8.558 | 64,303 | -1,707 | 0.00% | 550,310 |
| 2020-12-04 | 2020-12-02 | 8.945 | 66,010 | -569 | 0.00% | 590,438 |
| 2020-12-03 | 2020-12-01 | 8.962 | 66,579 | -1,707 | 0.00% | 596,698 |
| 2020-12-02 | 2020-11-30 | 8.646 | 68,286 | +1,138 | 0.00% | 590,396 |
| 2020-12-01 | 2020-11-27 | 8.558 | 67,148 | +1,707 | 0.00% | 574,657 |
| 2020-11-27 | 2020-11-25 | 8.048 | 65,441 | -569 | 0.00% | 526,699 |
| 2020-11-25 | 2020-11-23 | 8.066 | 66,010 | +1,138 | 0.00% | 532,438 |
| 2020-11-24 | 2020-11-20 | 8.013 | 64,872 | +569 | 0.00% | 519,839 |
| 2020-11-20 | 2020-11-18 | 8.277 | 64,303 | -569 | 0.00% | 532,230 |
| 2020-11-19 | 2020-11-17 | 8.224 | 64,872 | +569 | 0.00% | 533,519 |
| 2020-11-18 | 2020-11-16 | 8.136 | 64,303 | -569 | 0.00% | 523,190 |
| 2020-11-17 | 2020-11-13 | 8.171 | 64,872 | +12,519 | 0.00% | 530,099 |
| 2020-11-13 | 2020-11-11 | 8.593 | 52,353 | -1,707 | 0.00% | 449,881 |
| 2020-11-11 | 2020-11-09 | 8.259 | 54,060 | +1,138 | 0.00% | 446,499 |
| 2020-11-05 | 2020-11-03 | 8.084 | 52,922 | -569 | 0.00% | 427,800 |
| 2020-11-04 | 2020-11-02 | 7.961 | 53,491 | +569 | 0.00% | 425,820 |
| 2020-11-03 | 2020-10-30 | 7.662 | 52,922 | +1,138 | 0.00% | 405,480 |
| 2020-11-02 | 2020-10-29 | 7.890 | 51,784 | -569 | 0.00% | 408,591 |
| 2020-10-29 | 2020-10-27 | 8.048 | 52,353 | -3,414 | 0.00% | 421,361 |
| 2020-10-28 | 2020-10-23 | 8.382 | 55,767 | -14,227 | 0.00% | 467,458 |
| 2020-10-27 | 2020-10-22 | 8.277 | 69,994 | -1,138 | 0.00% | 579,333 |
| 2020-10-23 | 2020-10-21 | 8.066 | 71,132 | -2,845 | 0.00% | 573,753 |
| 2020-10-22 | 2020-10-20 | 7.978 | 73,977 | -569 | 0.00% | 590,200 |
| 2020-10-20 | 2020-10-16 | 7.767 | 74,546 | -1,707 | 0.00% | 579,020 |
| 2020-10-19 | 2020-10-15 | 7.451 | 76,253 | +1,707 | 0.00% | 568,159 |
| 2020-10-08 | 2020-10-06 | 7.012 | 74,546 | +2,845 | 0.00% | 522,690 |
| 2020-10-07 | 2020-10-05 | 7.029 | 71,701 | +569 | 0.00% | 504,002 |
| 2020-10-06 | 2020-09-30 | 7.064 | 71,132 | +569 | 0.00% | 502,502 |
| 2020-10-05 | 2020-09-29 | 7.012 | 70,563 | +2,846 | 0.00% | 494,763 |
| 2020-09-30 | 2020-09-28 | 7.117 | 67,717 | +1,138 | 0.00% | 481,947 |
| 2020-09-28 | 2020-09-24 | 7.064 | 66,579 | +569 | 0.00% | 470,338 |
| 2020-09-25 | 2020-09-23 | 7.223 | 66,010 | +569 | 0.00% | 476,759 |
| 2020-09-23 | 2020-09-21 | 7.381 | 65,441 | -2,845 | 0.00% | 482,999 |
| 2020-09-22 | 2020-09-18 | 7.469 | 68,286 | -6,260 | 0.00% | 509,997 |
| 2020-09-18 | 2020-09-16 | 7.486 | 74,546 | +6,260 | 0.00% | 558,060 |
| 2020-09-17 | 2020-09-15 | 7.539 | 68,286 | +1,138 | 0.00% | 514,797 |
| 2020-09-16 | 2020-09-14 | 7.504 | 67,148 | +1,138 | 0.00% | 503,858 |
| 2020-09-15 | 2020-09-11 | 7.556 | 66,010 | -569 | 0.00% | 498,798 |
| 2020-09-14 | 2020-09-10 | 7.592 | 66,579 | +569 | 0.00% | 505,438 |
| 2020-09-11 | 2020-09-09 | 7.715 | 66,010 | +1,138 | 0.00% | 509,238 |
| 2020-09-10 | 2020-09-08 | 7.767 | 64,872 | +3,414 | 0.00% | 503,879 |
| 2020-09-09 | 2020-09-07 | 7.416 | 61,458 | +1,138 | 0.00% | 455,762 |
| 2020-09-08 | 2020-09-04 | 7.486 | 60,320 | +3,415 | 0.00% | 451,562 |
| 2020-09-07 | 2020-09-03 | 7.398 | 56,905 | -54,629 | 0.00% | 420,997 |
| 2020-09-04 | 2020-09-02 | 7.416 | 111,534 | +56,905 | 0.00% | 827,116 |
| 2020-08-31 | 2020-08-27 | 7.961 | 54,629 | -569 | 0.00% | 434,879 |
| 2020-08-28 | 2020-08-26 | 8.031 | 55,198 | -569 | 0.00% | 443,288 |
| 2020-08-27 | 2020-08-25 | 8.101 | 55,767 | -1,138 | 0.00% | 451,778 |
| 2020-08-20 | 2020-08-18 | 8.347 | 56,905 | +14,226 | 0.00% | 474,997 |
| 2020-08-13 | 2020-08-11 | 8.171 | 42,679 | +2,276 | 0.00% | 348,750 |
| 2020-08-11 | 2020-08-07 | 8.013 | 40,403 | +569 | 0.00% | 323,762 |
| 2020-07-30 | 2020-07-28 | 8.207 | 39,834 | +5,691 | 0.00% | 326,902 |
| 2020-07-29 | 2020-07-27 | 8.277 | 34,143 | +1,707 | 0.00% | 282,598 |
| 2020-07-28 | 2020-07-24 | 8.224 | 32,436 | -2,276 | 0.00% | 266,760 |
| 2020-07-23 | 2020-07-21 | 8.453 | 34,712 | +2,276 | 0.00% | 293,408 |
| 2020-07-16 | 2020-07-14 | 8.611 | 32,436 | +569 | 0.00% | 279,300 |
| 2020-07-13 | 2020-07-09 | 8.945 | 31,867 | -569 | 0.00% | 285,040 |
| 2020-07-08 | 2020-07-06 | 9.120 | 32,436 | -569 | 0.00% | 295,830 |
| 2020-07-07 | 2020-07-03 | 8.646 | 33,005 | +569 | 0.00% | 285,359 |
| 2020-07-06 | 2020-07-02 | 8.540 | 32,436 | -1,707 | 0.00% | 277,020 |
| 2020-07-03 | 2020-06-30 | 8.259 | 34,143 | -1,138 | 0.00% | 281,998 |
| 2020-07-02 | 2020-06-29 | 8.347 | 35,281 | +1,138 | 0.00% | 294,497 |
| 2020-06-22 | 2020-06-18 | 9.507 | 34,143 | +1,894 | 0.00% | 324,610 |
| 2020-06-17 | 2020-06-15 | 9.396 | 32,249 | +538 | 0.00% | 303,003 |
| 2020-06-15 | 2020-06-11 | 9.600 | 31,711 | -538 | 0.00% | 304,438 |
| 2020-06-11 | 2020-06-09 | 9.693 | 32,249 | -1,075 | 0.00% | 312,604 |
| 2020-06-10 | 2020-06-08 | 9.600 | 33,324 | +1,075 | 0.00% | 319,924 |
| 2020-06-09 | 2020-06-05 | 9.731 | 32,249 | -1,612 | 0.00% | 313,804 |
| 2020-06-08 | 2020-06-04 | 9.619 | 33,861 | -3,225 | 0.00% | 325,709 |
| 2020-06-05 | 2020-06-03 | 9.563 | 37,086 | -537 | 0.00% | 354,661 |
| 2020-06-04 | 2020-06-02 | 9.563 | 37,623 | -5,913 | 0.00% | 359,796 |
| 2020-06-03 | 2020-06-01 | 9.489 | 43,536 | -2,150 | 0.00% | 413,103 |
| 2020-06-01 | 2020-05-28 | 9.359 | 45,686 | -1,612 | 0.00% | 427,554 |
| 2020-05-26 | 2020-05-22 | 9.191 | 47,298 | +8,600 | 0.00% | 434,720 |
| 2020-05-18 | 2020-05-14 | 9.359 | 38,698 | +9,674 | 0.00% | 362,157 |
| 2020-05-14 | 2020-05-12 | 9.489 | 29,024 | -537 | 0.00% | 275,402 |
| 2020-05-07 | 2020-05-05 | 9.396 | 29,561 | -3,763 | 0.00% | 277,748 |
| 2020-05-06 | 2020-05-04 | 9.414 | 33,324 | +538 | 0.00% | 313,724 |
| 2020-05-05 | 2020-04-29 | 9.805 | 32,786 | +537 | 0.00% | 321,469 |
| 2020-05-04 | 2020-04-28 | 9.768 | 32,249 | +1,075 | 0.00% | 315,004 |
| 2020-04-29 | 2020-04-27 | 9.638 | 31,174 | +4,300 | 0.00% | 300,443 |
| 2020-04-27 | 2020-04-23 | 9.414 | 26,874 | +538 | 0.00% | 253,001 |
| 2020-04-23 | 2020-04-21 | 9.396 | 26,336 | +537 | 0.00% | 247,446 |
| 2020-04-17 | 2020-04-15 | 9.600 | 25,799 | +1,075 | 0.00% | 247,681 |
| 2020-03-27 | 2020-03-25 | 9.842 | 24,724 | -4,837 | 0.00% | 243,340 |
| 2020-03-26 | 2020-03-24 | 9.600 | 29,561 | -2,688 | 0.00% | 283,798 |
| 2020-03-25 | 2020-03-23 | 9.228 | 32,249 | +538 | 0.00% | 297,603 |
| 2020-03-23 | 2020-03-19 | 9.117 | 31,711 | +2,687 | 0.00% | 289,099 |
| 2020-03-20 | 2020-03-18 | 9.359 | 29,024 | -3,762 | 0.00% | 271,622 |
| 2020-03-17 | 2020-03-13 | 9.768 | 32,786 | +8,600 | 0.00% | 320,249 |
| 2020-03-16 | 2020-03-12 | 9.768 | 24,186 | +537 | 0.00% | 236,245 |
| 2020-03-12 | 2020-03-10 | 9.954 | 23,649 | -8,062 | 0.00% | 235,400 |
| 2020-03-11 | 2020-03-09 | 9.600 | 31,711 | +4,837 | 0.00% | 304,438 |
| 2020-03-09 | 2020-03-05 | 10.214 | 26,874 | -4,837 | 0.00% | 274,501 |
| 2020-03-05 | 2020-03-03 | 10.084 | 31,711 | -1,075 | 0.00% | 319,778 |
| 2020-03-03 | 2020-02-28 | 9.917 | 32,786 | +3,225 | 0.00% | 325,129 |
| 2020-02-27 | 2020-02-25 | 10.028 | 29,561 | +537 | 0.00% | 296,447 |
| 2020-02-25 | 2020-02-21 | 10.270 | 29,024 | -537 | 0.00% | 298,082 |
| 2020-02-24 | 2020-02-20 | 10.326 | 29,561 | +1,075 | 0.00% | 305,247 |
| 2020-02-21 | 2020-02-19 | 10.345 | 28,486 | -538 | 0.00% | 294,677 |
| 2020-02-20 | 2020-02-18 | 10.252 | 29,024 | -537 | 0.00% | 297,542 |
| 2020-02-11 | 2020-02-07 | 10.159 | 29,561 | +537 | 0.00% | 300,297 |
| 2020-02-07 | 2020-02-05 | 9.935 | 29,024 | +538 | 0.00% | 288,362 |
| 2020-02-06 | 2020-02-04 | 9.842 | 28,486 | +1,612 | 0.00% | 280,367 |
| 2020-02-04 | 2020-01-31 | 9.712 | 26,874 | -1,075 | 0.00% | 261,001 |
| 2020-02-03 | 2020-01-30 | 9.805 | 27,949 | -2,150 | 0.00% | 274,042 |
| 2020-01-31 | 2020-01-29 | 10.047 | 30,099 | +4,838 | 0.00% | 302,403 |
| 2020-01-30 | 2020-01-24 | 10.456 | 25,261 | +10,749 | 0.00% | 264,135 |
| 2020-01-29 | 2020-01-22 | 10.605 | 14,512 | +538 | 0.00% | 153,901 |
| 2020-01-23 | 2020-01-21 | 10.475 | 13,974 | +537 | 0.00% | 146,376 |
| 2020-01-22 | 2020-01-20 | 10.810 | 13,437 | +538 | 0.00% | 145,251 |
| 2020-01-20 | 2020-01-16 | 10.884 | 12,899 | +1,074 | 0.00% | 140,395 |
| 2020-01-16 | 2020-01-14 | 10.996 | 11,825 | +538 | 0.00% | 130,025 |
| 2020-01-14 | 2020-01-10 | 11.033 | 11,287 | +1,612 | 0.00% | 124,530 |
| 2020-01-10 | 2020-01-08 | 10.866 | 9,675 | -537 | 0.00% | 105,124 |
| 2020-01-08 | 2020-01-06 | 11.033 | 10,212 | -2,150 | 0.00% | 112,669 |
| 2020-01-03 | 2019-12-31 | 11.163 | 12,362 | +537 | 0.00% | 138,000 |
| 2019-12-30 | 2019-12-24 | 11.052 | 11,825 | -2,149 | 0.00% | 130,686 |
| 2019-12-20 | 2019-12-18 | 11.033 | 13,974 | -538 | 0.00% | 154,175 |
| 2019-12-19 | 2019-12-17 | 10.921 | 14,512 | +538 | 0.00% | 158,491 |
| 2019-12-13 | 2019-12-11 | 10.475 | 13,974 | +537 | 0.00% | 146,376 |
| 2019-12-11 | 2019-12-09 | 10.363 | 13,437 | -3,225 | 0.00% | 139,251 |
| 2019-12-09 | 2019-12-05 | 10.214 | 16,662 | +3,225 | 0.00% | 170,192 |
| 2019-12-06 | 2019-12-04 | 10.177 | 13,437 | -537 | 0.00% | 136,751 |
| 2019-12-03 | 2019-11-29 | 10.382 | 13,974 | +1,612 | 0.00% | 145,076 |
| 2019-12-02 | 2019-11-28 | 10.680 | 12,362 | -537 | 0.00% | 132,020 |
| 2019-11-29 | 2019-11-27 | 10.735 | 12,899 | +2,149 | 0.00% | 138,475 |
| 2019-11-28 | 2019-11-26 | 10.717 | 10,750 | -537 | 0.00% | 115,205 |
| 2019-11-27 | 2019-11-25 | 10.680 | 11,287 | +537 | 0.00% | 120,540 |
| 2019-11-22 | 2019-11-20 | 10.754 | 10,750 | -537 | 0.00% | 115,605 |
| 2019-11-21 | 2019-11-19 | 10.791 | 11,287 | -1,612 | 0.00% | 121,800 |
| 2019-11-20 | 2019-11-18 | 10.642 | 12,899 | +1,074 | 0.00% | 137,275 |
| 2019-11-12 | 2019-11-08 | 10.903 | 11,825 | +538 | 0.00% | 128,925 |
| 2019-11-11 | 2019-11-07 | 10.940 | 11,287 | -538 | 0.00% | 123,480 |
| 2019-11-05 | 2019-11-01 | 10.624 | 11,825 | -537 | 0.00% | 125,625 |
| 2019-10-29 | 2019-10-25 | 10.345 | 12,362 | -537 | 0.00% | 127,880 |
| 2019-10-28 | 2019-10-24 | 10.419 | 12,899 | +1,074 | 0.00% | 134,395 |
| 2019-10-17 | 2019-10-15 | 10.121 | 11,825 | +2,688 | 0.00% | 119,685 |
| 2019-10-15 | 2019-10-11 | 9.991 | 9,137 | -2,688 | 0.00% | 91,289 |
| 2019-10-14 | 2019-10-10 | 9.805 | 11,825 | -537 | 0.00% | 115,945 |
| 2019-10-08 | 2019-10-03 | 9.749 | 12,362 | -537 | 0.00% | 120,520 |
| 2019-10-02 | 2019-09-27 | 9.656 | 12,899 | +537 | 0.00% | 124,556 |
| 2019-09-30 | 2019-09-26 | 9.768 | 12,362 | -537 | 0.00% | 120,750 |
| 2019-09-27 | 2019-09-25 | 9.675 | 12,899 | +537 | 0.00% | 124,796 |
| 2019-09-26 | 2019-09-24 | 9.749 | 12,362 | +537 | 0.00% | 120,520 |
| 2019-09-25 | 2019-09-23 | 9.786 | 11,825 | -1,074 | 0.00% | 115,725 |
| 2019-09-23 | 2019-09-19 | 9.731 | 12,899 | -1,075 | 0.00% | 125,516 |
| 2019-09-20 | 2019-09-18 | 9.824 | 13,974 | -1,613 | 0.00% | 137,276 |
| 2019-09-18 | 2019-09-16 | 10.047 | 15,587 | -537 | 0.00% | 156,602 |
| 2019-09-17 | 2019-09-13 | 10.140 | 16,124 | -1,075 | 0.00% | 163,497 |
| 2019-09-16 | 2019-09-12 | 10.010 | 17,199 | -3,763 | 0.00% | 172,157 |
| 2019-09-13 | 2019-09-11 | 9.991 | 20,962 | -1,075 | 0.00% | 209,434 |
| 2019-09-09 | 2019-09-05 | 9.563 | 22,037 | +538 | 0.00% | 210,744 |
| 2019-09-06 | 2019-09-04 | 9.433 | 21,499 | -2,687 | 0.00% | 202,799 |
| 2019-09-04 | 2019-09-02 | 9.210 | 24,186 | -5,913 | 0.00% | 222,746 |
| 2019-09-03 | 2019-08-30 | 9.210 | 30,099 | +538 | 0.00% | 277,202 |
| 2019-09-02 | 2019-08-29 | 9.098 | 29,561 | +537 | 0.00% | 268,948 |
| 2019-08-30 | 2019-08-28 | 9.098 | 29,024 | +538 | 0.00% | 264,062 |
| 2019-08-29 | 2019-08-27 | 9.061 | 28,486 | +6,449 | 0.00% | 258,107 |
| 2019-08-27 | 2019-08-23 | 9.210 | 22,037 | -537 | 0.00% | 202,954 |
| 2019-08-26 | 2019-08-22 | 9.172 | 22,574 | +537 | 0.00% | 207,060 |
| 2019-08-20 | 2019-08-16 | 9.228 | 22,037 | +1,613 | 0.00% | 203,364 |
| 2019-08-16 | 2019-08-14 | 9.135 | 20,424 | +1,075 | 0.00% | 186,579 |
| 2019-08-13 | 2019-08-09 | 9.266 | 19,349 | +3,225 | 0.00% | 179,278 |
| 2019-08-12 | 2019-08-08 | 9.284 | 16,124 | +537 | 0.00% | 149,697 |
| 2019-08-07 | 2019-08-05 | 9.414 | 15,587 | +538 | 0.00% | 146,741 |
| 2019-08-05 | 2019-08-01 | 9.768 | 15,049 | +1,075 | 0.00% | 146,996 |
| 2019-08-02 | 2019-07-31 | 9.861 | 13,974 | +537 | 0.00% | 137,796 |
| 2019-08-01 | 2019-07-30 | 9.991 | 13,437 | +538 | 0.00% | 134,251 |
| 2019-07-31 | 2019-07-29 | 10.028 | 12,899 | +2,149 | 0.00% | 129,355 |
| 2019-07-30 | 2019-07-26 | 10.270 | 10,750 | +538 | 0.00% | 110,405 |
| 2019-07-25 | 2019-07-23 | 10.289 | 10,212 | +1,612 | 0.00% | 105,069 |
| 2019-07-19 | 2019-07-17 | 10.289 | 8,600 | -537 | 0.00% | 88,484 |
| 2019-07-09 | 2019-07-05 | 10.326 | 9,137 | -538 | 0.00% | 94,349 |
| 2019-07-08 | 2019-07-04 | 10.382 | 9,675 | +538 | 0.00% | 100,444 |
| 2019-06-28 | 2019-06-26 | 10.419 | 9,137 | +537 | 0.00% | 95,199 |
| 2019-06-27 | 2019-06-25 | 10.438 | 8,600 | +1,613 | 0.00% | 89,764 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,987 | +333 | 0.00% | 80,949 |
| 2019-06-21 | 2019-06-19 | 11.644 | 6,654 | -512 | 0.00% | 77,481 |
| 2019-06-19 | 2019-06-17 | 11.332 | 7,166 | +512 | 0.00% | 81,203 |
| 2019-06-17 | 2019-06-13 | 11.214 | 6,654 | +1,024 | 0.00% | 74,621 |
| 2019-06-12 | 2019-06-10 | 11.097 | 5,630 | -1,024 | 0.00% | 62,477 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,654 | +1,024 | 0.00% | 72,411 |
| 2019-06-06 | 2019-06-04 | 10.902 | 5,630 | -512 | 0.00% | 61,377 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,142 | -512 | 0.00% | 66,359 |
| 2019-05-30 | 2019-05-28 | 10.824 | 6,654 | +1,024 | 0.00% | 72,021 |
| 2019-05-22 | 2019-05-20 | 10.902 | 5,630 | +1,023 | 0.00% | 61,377 |
| 2019-05-17 | 2019-05-15 | 10.706 | 4,607 | +512 | 0.00% | 49,325 |
| 2019-05-09 | 2019-05-07 | 11.214 | 4,095 | +512 | 0.00% | 45,923 |
| 2019-05-08 | 2019-05-06 | 11.273 | 3,583 | +512 | 0.00% | 40,391 |
| 2019-05-02 | 2019-04-29 | 11.547 | 3,071 | -512 | 0.00% | 35,460 |
| 2019-04-30 | 2019-04-26 | 11.468 | 3,583 | -512 | 0.00% | 41,091 |
| 2019-04-29 | 2019-04-25 | 11.449 | 4,095 | +512 | 0.00% | 46,883 |
| 2019-04-26 | 2019-04-24 | 11.527 | 3,583 | +512 | 0.00% | 41,301 |
| 2019-04-18 | 2019-04-16 | 11.781 | 3,071 | -512 | 0.00% | 36,180 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,583 | +1,024 | 0.00% | 40,951 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,559 | +512 | 0.00% | 29,548 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,047 | +511 | 0.00% | 22,996 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,536 | -511 | 0.00% | 18,096 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,047 | +511 | 0.00% | 23,876 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,536 | +512 | 0.00% | 17,916 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,024 | +512 | 0.00% | 11,824 |
| 2019-01-28 | 2019-01-24 | 11.410 | 512 | -4,606 | 0.00% | 5,842 |
| 2019-01-25 | 2019-01-23 | 11.371 | 5,118 | +4,606 | 0.00% | 58,196 |
| 2019-01-07 | 2019-01-03 | 10.628 | 512 | -3,071 | 0.00% | 5,442 |
| 2019-01-02 | 2018-12-27 | 10.648 | 3,583 | +512 | 0.00% | 38,151 |
| 2018-12-05 | 2018-12-03 | 11.156 | 3,071 | -512 | 0.00% | 34,260 |
| 2018-12-04 | 2018-11-30 | 10.863 | 3,583 | -512 | 0.00% | 38,921 |
| 2018-11-29 | 2018-11-27 | 10.804 | 4,095 | -1,535 | 0.00% | 44,243 |
| 2018-11-26 | 2018-11-22 | 10.589 | 5,630 | -1,536 | 0.00% | 59,618 |
| 2018-11-19 | 2018-11-15 | 10.570 | 7,166 | -3,583 | 0.00% | 75,743 |
| 2018-11-14 | 2018-11-12 | 10.433 | 10,749 | +1,024 | 0.00% | 112,144 |
| 2018-11-13 | 2018-11-09 | 10.433 | 9,725 | -1,024 | 0.00% | 101,461 |
| 2018-11-12 | 2018-11-08 | 10.726 | 10,749 | +1,024 | 0.00% | 115,294 |
| 2018-11-09 | 2018-11-07 | 10.687 | 9,725 | -2,559 | 0.00% | 103,931 |
| 2018-11-08 | 2018-11-06 | 10.648 | 12,284 | +2,559 | 0.00% | 130,798 |
| 2018-11-07 | 2018-11-05 | 10.628 | 9,725 | +2,047 | 0.00% | 103,361 |
| 2018-11-06 | 2018-11-02 | 10.863 | 7,678 | +2,048 | 0.00% | 83,404 |
| 2018-11-01 | 2018-10-30 | 10.316 | 5,630 | +2,559 | 0.00% | 58,078 |
| 2018-10-24 | 2018-10-22 | 10.472 | 3,071 | -4,095 | 0.00% | 32,160 |
| 2018-10-23 | 2018-10-19 | 10.218 | 7,166 | +3,071 | 0.00% | 73,223 |
| 2018-10-19 | 2018-10-16 | 10.120 | 4,095 | +1,024 | 0.00% | 41,443 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,071 | -512 | 0.00% | 33,180 |
| 2018-10-02 | 2018-09-27 | 11.136 | 3,583 | -512 | 0.00% | 39,901 |
| 2018-09-28 | 2018-09-26 | 11.195 | 4,095 | +512 | 0.00% | 45,843 |
| 2018-09-24 | 2018-09-20 | 10.863 | 3,583 | +3,071 | 0.00% | 38,921 |
| 2018-09-21 | 2018-09-19 | 10.824 | 512 | -1,535 | 0.00% | 5,542 |
| 2018-09-20 | 2018-09-18 | 10.667 | 2,047 | +1,535 | 0.00% | 21,836 |
| 2018-09-14 | 2018-09-12 | 10.453 | 512 | -512 | 0.00% | 5,352 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,024 | +512 | 0.00% | 10,923 |
| 2018-09-12 | 2018-09-10 | 10.843 | 512 | -1,024 | 0.00% | 5,552 |
| 2018-09-05 | 2018-09-03 | 11.273 | 1,536 | -511 | 0.00% | 17,315 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,047 | -3,583 | 0.00% | 23,516 |
| 2018-08-28 | 2018-08-24 | 11.195 | 5,630 | +2,559 | 0.00% | 63,027 |
| 2018-08-24 | 2018-08-22 | 11.234 | 3,071 | +512 | 0.00% | 34,500 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,559 | +512 | 0.00% | 28,498 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,047 | -512 | 0.00% | 23,316 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,559 | +512 | 0.00% | 28,748 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,047 | +511 | 0.00% | 22,836 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,536 | +512 | 0.00% | 17,375 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,024 | -512 | 0.00% | 11,624 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,536 | +1,536 | 0.00% | 17,556 |
| 2018-07-26 | 2018-07-24 | 11.371 | 0 | -1,536 | ||
| 2018-07-25 | 2018-07-23 | 11.000 | 1,536 | +1,536 | 0.00% | 16,895 |
| 2018-07-16 | 2018-07-12 | 11.019 | 0 | -2,047 | ||
| 2018-07-13 | 2018-07-11 | 10.863 | 2,047 | +511 | 0.00% | 22,236 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,536 | +1,536 | 0.00% | 16,835 |
| 2018-06-12 | 2018-06-08 | 13.558 | 0 | -4,861 | ||
| 2018-06-11 | 2018-06-07 | 13.804 | 4,861 | +4,861 | 0.00% | 67,103 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy