History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 633,522 | +0 | 0.00% | 3,585,735 |
| 2025-10-13 | 2025-10-09 | 5.650 | 633,522 | +0 | 0.00% | 3,579,399 |
| 2025-10-10 | 2025-10-08 | 5.600 | 633,522 | +0 | 0.00% | 3,547,723 |
| 2025-10-09 | 2025-10-06 | 5.660 | 633,522 | +0 | 0.00% | 3,585,735 |
| 2025-10-08 | 2025-10-03 | 5.700 | 633,522 | +0 | 0.00% | 3,611,075 |
| 2025-10-06 | 2025-10-02 | 5.730 | 633,522 | +0 | 0.00% | 3,630,081 |
| 2025-10-03 | 2025-09-30 | 5.740 | 633,522 | +0 | 0.00% | 3,636,416 |
| 2025-10-02 | 2025-09-29 | 5.730 | 633,522 | +0 | 0.00% | 3,630,081 |
| 2025-09-30 | 2025-09-26 | 5.700 | 633,522 | +0 | 0.00% | 3,611,075 |
| 2025-09-29 | 2025-09-25 | 5.670 | 633,522 | +0 | 0.00% | 3,592,070 |
| 2025-09-26 | 2025-09-24 | 5.810 | 633,522 | +0 | 0.00% | 3,680,763 |
| 2025-09-25 | 2025-09-23 | 5.780 | 633,522 | +0 | 0.00% | 3,661,757 |
| 2025-09-24 | 2025-09-22 | 5.740 | 633,522 | +0 | 0.00% | 3,636,416 |
| 2025-09-23 | 2025-09-19 | 5.880 | 633,522 | +0 | 0.00% | 3,725,109 |
| 2025-09-22 | 2025-09-18 | 5.910 | 633,522 | +0 | 0.00% | 3,744,115 |
| 2025-09-19 | 2025-09-17 | 5.980 | 633,522 | +0 | 0.00% | 3,788,462 |
| 2025-09-18 | 2025-09-16 | 5.950 | 633,522 | +0 | 0.00% | 3,769,456 |
| 2025-09-17 | 2025-09-15 | 5.970 | 633,522 | +0 | 0.00% | 3,782,126 |
| 2025-09-16 | 2025-09-12 | 6.000 | 633,522 | +0 | 0.00% | 3,801,132 |
| 2025-09-15 | 2025-09-11 | 6.000 | 633,522 | +0 | 0.00% | 3,801,132 |
| 2025-09-12 | 2025-09-10 | 6.000 | 633,522 | +0 | 0.00% | 3,801,132 |
| 2025-09-11 | 2025-09-09 | 5.890 | 633,522 | +0 | 0.00% | 3,731,445 |
| 2025-09-10 | 2025-09-08 | 5.790 | 633,522 | +0 | 0.00% | 3,668,092 |
| 2025-09-09 | 2025-09-05 | 5.770 | 633,522 | +0 | 0.00% | 3,655,422 |
| 2025-09-08 | 2025-09-04 | 5.730 | 633,522 | +0 | 0.00% | 3,630,081 |
| 2025-09-05 | 2025-09-03 | 5.740 | 633,522 | +0 | 0.00% | 3,636,416 |
| 2025-09-04 | 2025-09-02 | 5.810 | 633,522 | +0 | 0.00% | 3,680,763 |
| 2025-09-03 | 2025-09-01 | 5.730 | 633,522 | +1,000 | 0.00% | 3,630,081 |
| 2025-08-19 | 2025-08-15 | 5.960 | 632,522 | -5,000 | 0.00% | 3,769,831 |
| 2025-08-07 | 2025-08-05 | 6.160 | 637,522 | +5,000 | 0.00% | 3,927,136 |
| 2025-07-25 | 2025-07-23 | 6.150 | 632,522 | -3,135 | 0.00% | 3,890,010 |
| 2025-07-15 | 2025-07-11 | 6.210 | 635,657 | -10,450 | 0.00% | 3,947,430 |
| 2025-07-03 | 2025-06-30 | 6.402 | 646,107 | +18,383 | 0.00% | 4,136,475 |
| 2025-07-02 | 2025-06-27 | 6.505 | 627,724 | +38,862 | 0.00% | 4,083,395 |
| 2025-06-27 | 2025-06-25 | 6.639 | 588,862 | -19,431 | 0.00% | 3,909,389 |
| 2025-06-26 | 2025-06-24 | 6.587 | 608,293 | -5,829 | 0.00% | 4,007,084 |
| 2025-06-25 | 2025-06-23 | 6.464 | 614,122 | +4,901 | 0.00% | 3,969,629 |
| 2025-06-18 | 2025-06-16 | 6.330 | 609,221 | -1,016 | 0.00% | 3,856,431 |
| 2025-05-30 | 2025-05-28 | 5.888 | 610,237 | -50,871 | 0.00% | 3,592,776 |
| 2025-05-12 | 2025-05-08 | 5.579 | 661,108 | -19,430 | 0.00% | 3,688,139 |
| 2025-04-30 | 2025-04-28 | 5.682 | 680,538 | -972 | 0.00% | 3,866,581 |
| 2025-04-23 | 2025-04-17 | 5.507 | 681,510 | -9,716 | 0.00% | 3,752,854 |
| 2025-04-15 | 2025-04-11 | 5.383 | 691,226 | -19,430 | 0.00% | 3,720,980 |
| 2025-04-14 | 2025-04-10 | 5.239 | 710,656 | +971 | 0.00% | 3,723,170 |
| 2025-04-01 | 2025-03-28 | 5.651 | 709,685 | -70,923 | 0.00% | 4,010,270 |
| 2025-03-31 | 2025-03-27 | 5.702 | 780,608 | -18,459 | 0.00% | 4,451,213 |
| 2025-03-25 | 2025-03-21 | 5.733 | 799,067 | -16,517 | 0.00% | 4,581,145 |
| 2025-03-06 | 2025-03-04 | 5.640 | 815,584 | -48,577 | 0.00% | 4,600,286 |
| 2025-02-25 | 2025-02-21 | 5.754 | 864,161 | -3,886 | 0.00% | 4,972,126 |
| 2025-02-24 | 2025-02-20 | 5.764 | 868,047 | -344,900 | 0.00% | 5,003,419 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,212,947 | -9,715 | 0.00% | 7,166,207 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,222,662 | -86,468 | 0.00% | 7,085,173 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,309,130 | +93,268 | 0.00% | 7,545,820 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,215,862 | -194,309 | 0.00% | 6,795,474 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,410,171 | -29,147 | 0.00% | 7,417,000 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,439,318 | -3,886 | 0.00% | 7,288,824 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,443,204 | -1,943 | 0.00% | 7,427,341 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,445,147 | -38,862 | 0.00% | 7,258,844 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,484,009 | -11,027 | 0.00% | 8,457,803 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,495,036 | +88,328 | 0.00% | 8,438,877 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,406,708 | -21,025 | 0.00% | 7,924,913 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,427,733 | -915 | 0.00% | 7,527,961 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,428,648 | -12,798 | 0.00% | 7,532,785 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,441,446 | -72,217 | 0.00% | 7,190,292 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,513,663 | -117,925 | 0.00% | 7,533,970 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,631,588 | +914 | 0.00% | 8,245,857 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,630,674 | -25,596 | 0.00% | 8,169,885 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,656,270 | +3,656 | 0.00% | 8,588,015 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,652,614 | +18,283 | 0.00% | 8,388,276 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,634,331 | +9,142 | 0.00% | 8,527,892 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,625,189 | +3,656 | 0.00% | 8,657,971 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,621,533 | +36,566 | 0.00% | 8,407,898 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,584,967 | -3,656 | 0.00% | 8,235,636 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,588,623 | -33,824 | 0.00% | 8,167,742 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,622,447 | -2,742 | 0.00% | 8,465,882 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,625,189 | -5,485 | 0.00% | 8,391,299 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,630,674 | -26,511 | 0.00% | 8,633,677 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,657,185 | +915 | 0.00% | 8,411,477 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,656,270 | +914 | 0.00% | 8,533,660 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,655,356 | -3,657 | 0.00% | 8,746,249 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,659,013 | -11,884 | 0.00% | 8,674,831 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,670,897 | -7,313 | 0.00% | 8,590,745 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,678,210 | +914 | 0.00% | 8,059,241 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,677,296 | +1,828 | 0.00% | 7,742,933 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,675,468 | +1,829 | 0.00% | 7,532,884 |
| 2024-09-12 | 2024-09-10 | 4.594 | 1,673,639 | +7,313 | 0.00% | 7,689,434 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,666,326 | +1,828 | 0.00% | 7,582,922 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,664,498 | +9,142 | 0.00% | 7,665,645 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,655,356 | +9,141 | 0.00% | 7,750,300 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,646,215 | +9,142 | 0.00% | 7,869,575 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,637,073 | -9,142 | 0.00% | 8,452,659 |
| 2024-08-26 | 2024-08-22 | 5.120 | 1,646,215 | -19,106 | 0.00% | 8,427,829 |
| 2024-08-22 | 2024-08-20 | 5.141 | 1,665,321 | -519,236 | 0.00% | 8,562,077 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,184,557 | +221,224 | 0.00% | 10,944,909 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,963,333 | -4,571 | 0.00% | 9,643,254 |
| 2024-08-14 | 2024-08-12 | 4.901 | 1,967,904 | +324,523 | 0.00% | 9,644,178 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,643,381 | -182,830 | 0.00% | 7,802,096 |
| 2024-07-16 | 2024-07-12 | 4.901 | 1,826,211 | +3,657 | 0.00% | 8,949,778 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,822,554 | +12,798 | 0.00% | 10,091,282 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,809,756 | +129,269 | 0.00% | 10,297,581 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,680,487 | +4,244 | 0.00% | 9,364,064 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,676,243 | +703,698 | 0.00% | 9,379,910 |
| 2024-07-02 | 2024-06-27 | 5.384 | 972,545 | +4,244 | 0.00% | 5,235,932 |
| 2024-06-20 | 2024-06-18 | 5.172 | 968,301 | +8,489 | 0.00% | 5,007,754 |
| 2024-06-06 | 2024-06-04 | 5.219 | 959,812 | +849 | 0.00% | 5,009,080 |
| 2024-05-27 | 2024-05-23 | 5.537 | 958,963 | -849 | 0.00% | 5,309,673 |
| 2024-05-14 | 2024-05-10 | 5.337 | 959,812 | -1,698 | 0.00% | 5,122,152 |
| 2024-03-20 | 2024-03-18 | 4.665 | 961,510 | +1,698 | 0.00% | 4,485,564 |
| 2024-01-12 | 2024-01-10 | 4.335 | 959,812 | -888 | 0.00% | 4,161,042 |
| 2024-01-09 | 2024-01-05 | 4.418 | 960,700 | -8,489 | 0.00% | 4,244,115 |
| 2023-07-10 | 2023-07-06 | 4.312 | 969,189 | +1,698 | 0.00% | 4,178,858 |
| 2023-07-06 | 2023-07-04 | 5.878 | 967,491 | +176,425 | 0.00% | 5,686,940 |
| 2023-05-10 | 2023-05-08 | 6.551 | 791,066 | -3,565 | 0.00% | 5,182,595 |
| 2023-05-09 | 2023-05-05 | 6.271 | 794,631 | -11,405 | 0.00% | 4,982,998 |
| 2023-04-19 | 2023-04-17 | 6.060 | 806,036 | +7,129 | 0.00% | 4,884,902 |
| 2023-03-28 | 2023-03-24 | 5.920 | 798,907 | +2,138 | 0.00% | 4,729,621 |
| 2023-03-21 | 2023-03-17 | 5.962 | 796,769 | -713 | 0.00% | 4,750,497 |
| 2023-03-13 | 2023-03-09 | 5.752 | 797,482 | -713 | 0.00% | 4,586,933 |
| 2023-03-10 | 2023-03-08 | 5.808 | 798,195 | +713 | 0.00% | 4,635,825 |
| 2023-02-24 | 2023-02-22 | 5.626 | 797,482 | -2,138 | 0.00% | 4,486,245 |
| 2023-01-30 | 2023-01-26 | 5.976 | 799,620 | -7,129 | 0.00% | 4,778,713 |
| 2023-01-09 | 2023-01-05 | 5.808 | 806,749 | -19,959 | 0.00% | 4,685,506 |
| 2022-12-14 | 2022-12-12 | 5.415 | 826,708 | +5,703 | 0.00% | 4,476,691 |
| 2022-10-17 | 2022-10-13 | 5.064 | 821,005 | +1,426 | 0.00% | 4,157,868 |
| 2022-10-14 | 2022-10-12 | 5.092 | 819,579 | +2,138 | 0.00% | 4,173,641 |
| 2022-10-13 | 2022-10-11 | 5.120 | 817,441 | +2,139 | 0.00% | 4,185,689 |
| 2022-10-03 | 2022-09-29 | 5.022 | 815,302 | +2,851 | 0.00% | 4,094,673 |
| 2022-09-30 | 2022-09-28 | 5.092 | 812,451 | +1,426 | 0.00% | 4,137,343 |
| 2022-09-29 | 2022-09-27 | 5.219 | 811,025 | +1,425 | 0.00% | 4,232,480 |
| 2022-09-16 | 2022-09-14 | 5.373 | 809,600 | +1,426 | 0.00% | 4,349,977 |
| 2022-09-07 | 2022-09-05 | 5.471 | 808,174 | -713 | 0.00% | 4,421,679 |
| 2022-09-05 | 2022-09-01 | 5.569 | 808,887 | +713 | 0.00% | 4,505,013 |
| 2022-08-25 | 2022-08-23 | 5.611 | 808,174 | +3,564 | 0.00% | 4,535,055 |
| 2022-07-18 | 2022-07-14 | 5.682 | 804,610 | -2,269 | 0.00% | 4,571,494 |
| 2022-07-14 | 2022-07-12 | 5.920 | 806,879 | +2,269 | 0.00% | 4,776,816 |
| 2022-07-07 | 2022-07-05 | 6.074 | 804,610 | +2,851 | 0.00% | 4,887,548 |
| 2022-07-05 | 2022-06-30 | 7.667 | 801,759 | -5,702 | 0.00% | 6,147,223 |
| 2022-07-04 | 2022-06-29 | 7.684 | 807,461 | +125,061 | 0.00% | 6,204,227 |
| 2022-06-30 | 2022-06-28 | 7.634 | 682,400 | +9,116 | 0.00% | 5,209,622 |
| 2022-05-31 | 2022-05-27 | 7.733 | 673,284 | +6,078 | 0.00% | 5,206,494 |
| 2022-05-05 | 2022-05-03 | 7.733 | 667,206 | +1,216 | 0.00% | 5,159,493 |
| 2022-04-29 | 2022-04-27 | 7.618 | 665,990 | -31,758 | 0.00% | 5,073,386 |
| 2022-04-27 | 2022-04-25 | 7.684 | 697,748 | -9,116 | 0.00% | 5,361,233 |
| 2022-03-18 | 2022-03-16 | 7.239 | 706,864 | -3,039 | 0.00% | 5,117,263 |
| 2022-03-17 | 2022-03-15 | 7.289 | 709,903 | -9,117 | 0.00% | 5,174,304 |
| 2022-03-09 | 2022-03-07 | 7.453 | 719,020 | +3,039 | 0.00% | 5,359,057 |
| 2022-02-28 | 2022-02-24 | 7.651 | 715,981 | +3,039 | 0.00% | 5,477,768 |
| 2022-02-23 | 2022-02-21 | 7.947 | 712,942 | +6,078 | 0.00% | 5,665,660 |
| 2022-02-16 | 2022-02-14 | 8.029 | 706,864 | -17,626 | 0.00% | 5,675,510 |
| 2022-02-09 | 2022-02-07 | 7.963 | 724,490 | +31,757 | 0.00% | 5,769,351 |
| 2022-01-27 | 2022-01-25 | 7.766 | 692,733 | -18,233 | 0.00% | 5,379,688 |
| 2022-01-13 | 2022-01-11 | 7.618 | 710,966 | +3,039 | 0.00% | 5,416,005 |
| 2022-01-12 | 2022-01-10 | 7.634 | 707,927 | +3,039 | 0.00% | 5,404,502 |
| 2022-01-10 | 2022-01-06 | 7.404 | 704,888 | +18,233 | 0.00% | 5,218,935 |
| 2022-01-07 | 2022-01-05 | 7.437 | 686,655 | +6,078 | 0.00% | 5,106,534 |
| 2022-01-03 | 2021-12-29 | 7.289 | 680,577 | +3,039 | 0.00% | 4,960,554 |
| 2021-12-30 | 2021-12-28 | 7.289 | 677,538 | +6,078 | 0.00% | 4,938,404 |
| 2021-12-15 | 2021-12-13 | 7.124 | 671,460 | -12,156 | 0.00% | 4,783,626 |
| 2021-12-13 | 2021-12-09 | 7.124 | 683,616 | -6,078 | 0.00% | 4,870,228 |
| 2021-12-10 | 2021-12-08 | 7.091 | 689,694 | +6,078 | 0.00% | 4,890,834 |
| 2021-12-09 | 2021-12-07 | 7.223 | 683,616 | +6,078 | 0.00% | 4,937,714 |
| 2021-10-05 | 2021-09-30 | 7.124 | 677,538 | -608 | 0.00% | 4,826,927 |
| 2021-09-15 | 2021-09-13 | 7.371 | 678,146 | -30,389 | 0.00% | 4,998,624 |
| 2021-08-17 | 2021-08-13 | 7.190 | 708,535 | -1,216 | 0.00% | 5,094,387 |
| 2021-08-02 | 2021-07-29 | 7.157 | 709,751 | +6,078 | 0.00% | 5,079,775 |
| 2021-07-29 | 2021-07-27 | 7.322 | 703,673 | -60,779 | 0.00% | 5,152,051 |
| 2021-07-14 | 2021-07-12 | 7.338 | 764,452 | +67,465 | 0.00% | 5,609,631 |
| 2021-07-07 | 2021-07-05 | 7.552 | 696,987 | +6,078 | 0.00% | 5,263,645 |
| 2021-06-28 | 2021-06-24 | 8.822 | 690,909 | +44,029 | 0.00% | 6,094,968 |
| 2021-06-02 | 2021-05-31 | 8.962 | 646,880 | +2,846 | 0.00% | 5,797,501 |
| 2021-05-17 | 2021-05-13 | 8.699 | 644,034 | +1,138 | 0.00% | 5,602,229 |
| 2021-05-10 | 2021-05-06 | 8.787 | 642,896 | +5,690 | 0.00% | 5,648,819 |
| 2021-05-07 | 2021-05-05 | 8.822 | 637,206 | +5,691 | 0.00% | 5,621,219 |
| 2021-05-04 | 2021-04-30 | 8.892 | 631,515 | +17,072 | 0.00% | 5,615,405 |
| 2021-03-31 | 2021-03-29 | 9.823 | 614,443 | -17,072 | 0.00% | 6,035,876 |
| 2021-03-30 | 2021-03-26 | 9.560 | 631,515 | -5,691 | 0.00% | 6,037,115 |
| 2021-03-23 | 2021-03-19 | 9.489 | 637,206 | -2,845 | 0.00% | 6,046,729 |
| 2021-03-15 | 2021-03-11 | 9.788 | 640,051 | -2,845 | 0.00% | 6,264,936 |
| 2021-03-10 | 2021-03-08 | 9.771 | 642,896 | -5,691 | 0.00% | 6,281,486 |
| 2021-03-08 | 2021-03-04 | 9.279 | 648,587 | -22,762 | 0.00% | 6,017,957 |
| 2021-03-05 | 2021-03-03 | 9.279 | 671,349 | -595 | 0.00% | 6,229,155 |
| 2021-03-02 | 2021-02-26 | 8.892 | 671,944 | +17,072 | 0.00% | 5,974,898 |
| 2021-02-26 | 2021-02-24 | 9.085 | 654,872 | -2,845 | 0.00% | 5,949,683 |
| 2021-02-25 | 2021-02-23 | 9.261 | 657,717 | -17,072 | 0.00% | 6,091,112 |
| 2021-02-23 | 2021-02-19 | 8.822 | 674,789 | +17,072 | 0.00% | 5,952,763 |
| 2021-02-19 | 2021-02-17 | 9.050 | 657,717 | +2,845 | 0.00% | 5,952,415 |
| 2021-02-16 | 2021-02-09 | 8.453 | 654,872 | +2,845 | 0.00% | 5,535,392 |
| 2021-01-28 | 2021-01-26 | 8.839 | 652,027 | +595 | 0.00% | 5,763,423 |
| 2021-01-22 | 2021-01-20 | 9.015 | 651,432 | +2,845 | 0.00% | 5,872,640 |
| 2021-01-14 | 2021-01-12 | 8.945 | 648,587 | -5,690 | 0.00% | 5,801,401 |
| 2021-01-07 | 2021-01-05 | 8.453 | 654,277 | -2,276 | 0.00% | 5,530,363 |
| 2020-12-30 | 2020-12-28 | 8.365 | 656,553 | +2,276 | 0.00% | 5,491,913 |
| 2020-12-22 | 2020-12-18 | 8.084 | 654,277 | -1,138 | 0.00% | 5,288,912 |
| 2020-12-18 | 2020-12-16 | 8.207 | 655,415 | +5,690 | 0.00% | 5,378,735 |
| 2020-12-10 | 2020-12-08 | 8.382 | 649,725 | -5,690 | 0.00% | 5,446,216 |
| 2020-12-09 | 2020-12-07 | 8.558 | 655,415 | +5,690 | 0.00% | 5,609,088 |
| 2020-12-04 | 2020-12-02 | 8.945 | 649,725 | -5,690 | 0.00% | 5,811,580 |
| 2020-12-03 | 2020-12-01 | 8.962 | 655,415 | +4,552 | 0.00% | 5,873,993 |
| 2020-11-30 | 2020-11-26 | 8.207 | 650,863 | -5,690 | 0.00% | 5,341,379 |
| 2020-11-09 | 2020-11-05 | 8.154 | 656,553 | -4,553 | 0.00% | 5,353,461 |
| 2020-11-05 | 2020-11-03 | 8.084 | 661,106 | -5,690 | 0.00% | 5,344,115 |
| 2020-11-03 | 2020-10-30 | 7.662 | 666,796 | +5,690 | 0.00% | 5,108,888 |
| 2020-10-30 | 2020-10-28 | 7.961 | 661,106 | +5,691 | 0.00% | 5,262,792 |
| 2020-10-29 | 2020-10-27 | 8.048 | 655,415 | -5,691 | 0.00% | 5,275,076 |
| 2020-10-27 | 2020-10-22 | 8.277 | 661,106 | +4,553 | 0.00% | 5,471,909 |
| 2020-10-23 | 2020-10-21 | 8.066 | 656,553 | -1,139 | 0.00% | 5,295,773 |
| 2020-10-21 | 2020-10-19 | 8.048 | 657,692 | -1,138 | 0.00% | 5,293,403 |
| 2020-10-15 | 2020-10-12 | 7.451 | 658,830 | -5,690 | 0.00% | 4,908,922 |
| 2020-10-05 | 2020-09-29 | 7.012 | 664,520 | +1,138 | 0.00% | 4,659,377 |
| 2020-09-09 | 2020-09-07 | 7.416 | 663,382 | +569 | 0.00% | 4,919,523 |
| 2020-09-02 | 2020-08-31 | 7.627 | 662,813 | +1,138 | 0.00% | 5,055,075 |
| 2020-08-24 | 2020-08-20 | 8.136 | 661,675 | +1,138 | 0.00% | 5,383,598 |
| 2020-07-28 | 2020-07-24 | 8.224 | 660,537 | -5,690 | 0.00% | 5,432,377 |
| 2020-07-17 | 2020-07-15 | 8.488 | 666,227 | +2,276 | 0.00% | 5,654,787 |
| 2020-07-07 | 2020-07-03 | 8.646 | 663,951 | -5,691 | 0.00% | 5,740,478 |
| 2020-07-06 | 2020-07-02 | 8.540 | 669,642 | -28,452 | 0.00% | 5,719,076 |
| 2020-07-03 | 2020-06-30 | 8.259 | 698,094 | +29,021 | 0.00% | 5,765,788 |
| 2020-06-30 | 2020-06-26 | 8.365 | 669,073 | +5,691 | 0.00% | 5,596,640 |
| 2020-06-22 | 2020-06-18 | 9.507 | 663,382 | +36,810 | 0.00% | 6,307,024 |
| 2020-06-19 | 2020-06-17 | 9.526 | 626,572 | -7,524 | 0.00% | 5,968,715 |
| 2020-06-16 | 2020-06-12 | 9.526 | 634,096 | -5,375 | 0.00% | 6,040,388 |
| 2020-06-11 | 2020-06-09 | 9.693 | 639,471 | -11,287 | 0.00% | 6,198,669 |
| 2020-06-09 | 2020-06-05 | 9.731 | 650,758 | +5,912 | 0.00% | 6,332,294 |
| 2020-06-08 | 2020-06-04 | 9.619 | 644,846 | -26,874 | 0.00% | 6,202,781 |
| 2020-06-03 | 2020-06-01 | 9.489 | 671,720 | -1,075 | 0.00% | 6,373,798 |
| 2020-05-26 | 2020-05-22 | 9.191 | 672,795 | +5,375 | 0.00% | 6,183,717 |
| 2020-05-25 | 2020-05-21 | 9.414 | 667,420 | +5,375 | 0.00% | 6,283,326 |
| 2020-05-06 | 2020-05-04 | 9.414 | 662,045 | +26,874 | 0.00% | 6,232,724 |
| 2020-04-28 | 2020-04-24 | 9.414 | 635,171 | -5,375 | 0.00% | 5,979,723 |
| 2020-04-27 | 2020-04-23 | 9.414 | 640,546 | -21,499 | 0.00% | 6,030,325 |
| 2020-04-21 | 2020-04-17 | 9.563 | 662,045 | -11,717 | 0.00% | 6,331,265 |
| 2020-04-17 | 2020-04-15 | 9.600 | 673,762 | +5,375 | 0.00% | 6,468,388 |
| 2020-04-03 | 2020-04-01 | 9.638 | 668,387 | -4,300 | 0.00% | 6,441,657 |
| 2020-04-01 | 2020-03-30 | 9.712 | 672,687 | +4,300 | 0.00% | 6,533,162 |
| 2020-03-23 | 2020-03-19 | 9.117 | 668,387 | -8,063 | 0.00% | 6,093,460 |
| 2020-03-20 | 2020-03-18 | 9.359 | 676,450 | +5,375 | 0.00% | 6,330,581 |
| 2020-03-18 | 2020-03-16 | 9.489 | 671,075 | -1,612 | 0.00% | 6,367,678 |
| 2020-03-16 | 2020-03-12 | 9.768 | 672,687 | -6,450 | 0.00% | 6,570,709 |
| 2020-03-12 | 2020-03-10 | 9.954 | 679,137 | -68,797 | 0.00% | 6,760,068 |
| 2020-03-11 | 2020-03-09 | 9.600 | 747,934 | +21,499 | 0.00% | 7,180,470 |
| 2020-03-10 | 2020-03-06 | 9.973 | 726,435 | +1,612 | 0.00% | 7,244,383 |
| 2020-03-04 | 2020-03-02 | 10.047 | 724,823 | +8,063 | 0.00% | 7,282,250 |
| 2020-02-10 | 2020-02-06 | 10.196 | 716,760 | -21,499 | 0.00% | 7,307,927 |
| 2020-01-30 | 2020-01-24 | 10.456 | 738,259 | -4,838 | 0.00% | 7,719,425 |
| 2020-01-22 | 2020-01-20 | 10.810 | 743,097 | +10,750 | 0.00% | 8,032,699 |
| 2019-12-16 | 2019-12-12 | 10.549 | 732,347 | -5,375 | 0.00% | 7,725,736 |
| 2019-12-13 | 2019-12-11 | 10.475 | 737,722 | -4,837 | 0.00% | 7,727,535 |
| 2019-12-04 | 2019-12-02 | 10.345 | 742,559 | -5,375 | 0.00% | 7,681,493 |
| 2019-11-08 | 2019-11-06 | 10.791 | 747,934 | -26,874 | 0.00% | 8,071,071 |
| 2019-10-16 | 2019-10-14 | 10.103 | 774,808 | -2,687 | 0.00% | 7,827,693 |
| 2019-10-15 | 2019-10-11 | 9.991 | 777,495 | +1,075 | 0.00% | 7,768,046 |
| 2019-10-10 | 2019-10-08 | 9.731 | 776,420 | +4,299 | 0.00% | 7,555,066 |
| 2019-09-18 | 2019-09-16 | 10.047 | 772,121 | -2,687 | 0.00% | 7,757,450 |
| 2019-09-17 | 2019-09-13 | 10.140 | 774,808 | -2,687 | 0.00% | 7,856,525 |
| 2019-09-13 | 2019-09-11 | 9.991 | 777,495 | -10,750 | 0.00% | 7,768,046 |
| 2019-09-12 | 2019-09-10 | 9.712 | 788,245 | -44,935 | 0.00% | 7,655,465 |
| 2019-09-11 | 2019-09-09 | 9.656 | 833,180 | +44,935 | 0.00% | 8,045,371 |
| 2019-09-09 | 2019-09-05 | 9.563 | 788,245 | -14,512 | 0.00% | 7,538,140 |
| 2019-09-06 | 2019-09-04 | 9.433 | 802,757 | +19,887 | 0.00% | 7,572,372 |
| 2019-08-15 | 2019-08-13 | 9.079 | 782,870 | -10,750 | 0.00% | 7,108,032 |
| 2019-08-13 | 2019-08-09 | 9.266 | 793,620 | +26,874 | 0.00% | 7,353,292 |
| 2019-08-09 | 2019-08-07 | 9.284 | 766,746 | -5,375 | 0.00% | 7,118,557 |
| 2019-08-07 | 2019-08-05 | 9.414 | 772,121 | -16,124 | 0.00% | 7,269,018 |
| 2019-07-17 | 2019-07-15 | 10.270 | 788,245 | -5,375 | 0.00% | 8,095,435 |
| 2019-07-16 | 2019-07-12 | 10.270 | 793,620 | +5,375 | 0.00% | 8,150,637 |
| 2019-06-25 | 2019-06-21 | 11.586 | 788,245 | +62,680 | 0.00% | 9,132,345 |
| 2019-06-24 | 2019-06-20 | 11.586 | 725,565 | -9,725 | 0.00% | 8,406,155 |
| 2019-06-21 | 2019-06-19 | 11.644 | 735,290 | -5,349 | 0.00% | 8,561,923 |
| 2019-06-11 | 2019-06-06 | 10.882 | 740,639 | -1,023 | 0.00% | 8,059,872 |
| 2019-05-17 | 2019-05-15 | 10.706 | 741,662 | -10,237 | 0.00% | 7,940,594 |
| 2019-05-15 | 2019-05-10 | 10.785 | 751,899 | +4,606 | 0.00% | 8,108,957 |
| 2019-03-25 | 2019-03-21 | 11.664 | 747,293 | -5,118 | 0.00% | 8,716,289 |
| 2019-03-12 | 2019-03-08 | 11.488 | 752,411 | +5,118 | 0.00% | 8,643,684 |
| 2019-03-07 | 2019-03-05 | 11.840 | 747,293 | -2,140 | 0.00% | 8,847,691 |
| 2019-03-06 | 2019-03-04 | 11.820 | 749,433 | +10,237 | 0.00% | 8,858,386 |
| 2019-03-01 | 2019-02-27 | 11.820 | 739,196 | -2,559 | 0.00% | 8,737,383 |
| 2019-02-28 | 2019-02-26 | 11.840 | 741,755 | +10,237 | 0.00% | 8,782,123 |
| 2019-02-27 | 2019-02-25 | 12.035 | 731,518 | -512 | 0.00% | 8,803,840 |
| 2019-02-20 | 2019-02-18 | 11.547 | 732,030 | +2,047 | 0.00% | 8,452,453 |
| 2019-02-19 | 2019-02-15 | 11.371 | 729,983 | +2,560 | 0.00% | 8,300,459 |
| 2019-02-15 | 2019-02-13 | 11.683 | 727,423 | -2,048 | 0.00% | 8,498,741 |
| 2019-02-14 | 2019-02-12 | 11.605 | 729,471 | +3,071 | 0.00% | 8,465,661 |
| 2019-02-11 | 2019-02-04 | 11.664 | 726,400 | -5,118 | 0.00% | 8,472,597 |
| 2019-01-21 | 2019-01-17 | 11.097 | 731,518 | -5,119 | 0.00% | 8,117,826 |
| 2019-01-18 | 2019-01-16 | 11.156 | 736,637 | +5,119 | 0.00% | 8,217,809 |
| 2019-01-11 | 2019-01-09 | 11.117 | 731,518 | -5,119 | 0.00% | 8,132,118 |
| 2019-01-09 | 2019-01-07 | 10.824 | 736,637 | -4,094 | 0.00% | 7,973,145 |
| 2018-12-20 | 2018-12-18 | 10.726 | 740,731 | -2,048 | 0.00% | 7,945,098 |
| 2018-12-18 | 2018-12-14 | 10.746 | 742,779 | -3,071 | 0.00% | 7,981,577 |
| 2018-12-13 | 2018-12-11 | 10.550 | 745,850 | -2,047 | 0.00% | 7,868,857 |
| 2018-12-10 | 2018-12-06 | 10.843 | 747,897 | +7,166 | 0.00% | 8,109,632 |
| 2018-12-03 | 2018-11-29 | 10.785 | 740,731 | +2,047 | 0.00% | 7,988,514 |
| 2018-11-19 | 2018-11-15 | 10.570 | 738,684 | -5,118 | 0.00% | 7,807,686 |
| 2018-10-16 | 2018-10-12 | 10.296 | 743,802 | -4,095 | 0.00% | 7,658,335 |
| 2018-10-15 | 2018-10-11 | 10.081 | 747,897 | +5,118 | 0.00% | 7,539,766 |
| 2018-10-11 | 2018-10-09 | 10.394 | 742,779 | +3,071 | 0.00% | 7,720,362 |
| 2018-09-13 | 2018-09-11 | 10.667 | 739,708 | -10,236 | 0.00% | 7,890,769 |
| 2018-09-07 | 2018-09-05 | 11.078 | 749,944 | -5,119 | 0.00% | 8,307,652 |
| 2018-08-29 | 2018-08-27 | 11.488 | 755,063 | +15,355 | 0.00% | 8,674,150 |
| 2018-08-01 | 2018-07-30 | 11.371 | 739,708 | -25,592 | 0.00% | 8,411,040 |
| 2018-07-27 | 2018-07-25 | 11.429 | 765,300 | -1,023 | 0.00% | 8,746,896 |
| 2018-07-25 | 2018-07-23 | 11.000 | 766,323 | -20,474 | 0.00% | 8,429,206 |
| 2018-07-24 | 2018-07-20 | 10.863 | 786,797 | -1,023 | 0.00% | 8,546,807 |
| 2018-07-20 | 2018-07-18 | 10.687 | 787,820 | -4,095 | 0.00% | 8,419,392 |
| 2018-07-17 | 2018-07-13 | 10.960 | 791,915 | -2,048 | 0.00% | 8,679,762 |
| 2018-07-12 | 2018-07-10 | 11.039 | 793,963 | +1,024 | 0.00% | 8,764,257 |
| 2018-07-05 | 2018-07-03 | 11.871 | 792,939 | +52,550 | 0.00% | 9,412,627 |
| 2018-07-04 | 2018-06-29 | 12.076 | 740,389 | +4,860 | 0.00% | 8,941,149 |
| 2018-06-27 | 2018-06-25 | 12.282 | 735,529 | +486 | 0.00% | 9,033,778 |
| 2018-06-26 | 2018-06-22 | 12.405 | 735,043 | +2,431 | 0.00% | 9,118,541 |
| 2018-06-25 | 2018-06-21 | 12.467 | 732,612 | +4,861 | 0.00% | 9,133,599 |
| 2018-06-22 | 2018-06-20 | 12.611 | 727,751 | -2,431 | 0.00% | 9,177,799 |
| 2018-06-19 | 2018-06-14 | 13.126 | 730,182 | +2,431 | 0.00% | 9,584,006 |
| 2018-06-15 | 2018-06-13 | 13.249 | 727,751 | +9,721 | 0.00% | 9,641,930 |
| 2018-06-13 | 2018-06-11 | 13.496 | 718,030 | -2,430 | 0.00% | 9,690,400 |
| 2018-06-07 | 2018-06-05 | 13.619 | 720,460 | +3,888 | 0.00% | 9,812,127 |
| 2018-06-05 | 2018-06-01 | 13.393 | 716,572 | -2,430 | 0.00% | 9,597,013 |
| 2018-05-31 | 2018-05-29 | 13.455 | 719,002 | +4,861 | 0.00% | 9,673,934 |
| 2018-05-28 | 2018-05-24 | 13.681 | 714,141 | -1,017 | 0.00% | 9,770,142 |
| 2018-05-25 | 2018-05-23 | 13.640 | 715,158 | +17,499 | 0.00% | 9,754,630 |
| 2018-05-23 | 2018-05-18 | 13.887 | 697,659 | +4,861 | 0.00% | 9,688,181 |
| 2018-05-21 | 2018-05-17 | 13.887 | 692,798 | +14,582 | 0.00% | 9,620,678 |
| 2018-05-16 | 2018-05-14 | 14.380 | 678,216 | -34,025 | 0.00% | 9,753,051 |
| 2018-05-15 | 2018-05-11 | 14.092 | 712,241 | -9,722 | 0.00% | 10,037,206 |
| 2018-05-14 | 2018-05-10 | 13.969 | 721,963 | -9,721 | 0.00% | 10,085,095 |
| 2018-05-11 | 2018-05-09 | 13.928 | 731,684 | -486 | 0.00% | 10,190,782 |
| 2018-05-09 | 2018-05-07 | 13.743 | 732,170 | +3,888 | 0.00% | 10,061,985 |
| 2018-05-08 | 2018-05-04 | 13.763 | 728,282 | +17,013 | 0.00% | 10,023,536 |
| 2018-05-07 | 2018-05-03 | 13.969 | 711,269 | +14,582 | 0.00% | 9,935,711 |
| 2018-05-04 | 2018-05-02 | 14.257 | 696,687 | +9,722 | 0.00% | 9,932,675 |
| 2018-05-03 | 2018-04-30 | 14.360 | 686,965 | -9,722 | 0.00% | 9,864,732 |
| 2018-04-25 | 2018-04-23 | 13.825 | 696,687 | +8,264 | 0.00% | 9,631,685 |
| 2018-04-23 | 2018-04-19 | 14.175 | 688,423 | -14,583 | 0.00% | 9,758,204 |
| 2018-04-20 | 2018-04-18 | 13.763 | 703,006 | +1,458 | 0.00% | 9,675,656 |
| 2018-04-19 | 2018-04-17 | 13.558 | 701,548 | -4,860 | 0.00% | 9,511,261 |
| 2018-04-18 | 2018-04-16 | 13.702 | 706,408 | +53,468 | 0.00% | 9,678,880 |
| 2018-04-11 | 2018-04-09 | 13.681 | 652,940 | -1,944 | 0.00% | 8,932,853 |
| 2018-04-10 | 2018-04-06 | 13.640 | 654,884 | -4,861 | 0.00% | 8,932,503 |
| 2018-03-29 | 2018-03-27 | 14.010 | 659,745 | +9,722 | 0.00% | 9,243,118 |
| 2018-03-23 | 2018-03-21 | 14.113 | 650,023 | +6,319 | 0.00% | 9,173,776 |
| 2018-03-16 | 2018-03-14 | 14.463 | 643,704 | -3,403 | 0.00% | 9,309,724 |
| 2018-03-15 | 2018-03-13 | 14.668 | 647,107 | +4,861 | 0.00% | 9,492,069 |
| 2018-03-14 | 2018-03-12 | 14.504 | 642,246 | -24,812 | 0.00% | 9,315,063 |
| 2018-03-12 | 2018-03-08 | 14.010 | 667,058 | -1,945 | 0.00% | 9,345,574 |
| 2018-03-08 | 2018-03-06 | 13.948 | 669,003 | +2,431 | 0.00% | 9,331,534 |
| 2018-03-07 | 2018-03-05 | 13.455 | 666,572 | -945,905 | 0.00% | 8,968,506 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,612,477 | +1,944 | 0.00% | 22,126,598 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,610,533 | +486 | 0.00% | 22,398,122 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,610,047 | +15,068 | 0.00% | 22,855,089 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,594,979 | +24,304 | 0.00% | 23,330,275 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,570,675 | -1,347 | 0.00% | 22,231,566 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,572,022 | +949,793 | 0.00% | 22,606,383 |
| 2018-02-14 | 2018-02-12 | 13.290 | 622,229 | +4,861 | 0.00% | 8,269,477 |
| 2018-02-13 | 2018-02-09 | 13.434 | 617,368 | -4,375 | 0.00% | 8,293,781 |
| 2018-02-12 | 2018-02-08 | 13.825 | 621,743 | -2,430 | 0.00% | 8,595,585 |
| 2018-02-09 | 2018-02-07 | 13.948 | 624,173 | -26,248 | 0.00% | 8,706,226 |
| 2018-02-08 | 2018-02-06 | 14.195 | 650,421 | +17,985 | 0.00% | 9,232,917 |
| 2018-02-07 | 2018-02-05 | 15.306 | 632,436 | -15,069 | 0.00% | 9,680,210 |
| 2018-02-05 | 2018-02-01 | 15.203 | 647,505 | -10,737 | 0.00% | 9,844,255 |
| 2018-02-02 | 2018-01-31 | 15.224 | 658,242 | -8,307 | 0.00% | 10,021,035 |
| 2018-02-01 | 2018-01-30 | 14.956 | 666,549 | -1,834,453 | 0.00% | 9,969,234 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,501,002 | +1,458 | 0.01% | 38,280,910 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,499,544 | +1,431,407 | 0.01% | 37,744,365 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,068,137 | -2,431 | 0.00% | 15,514,113 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,070,568 | -42,288 | 0.00% | 16,144,088 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,112,856 | -4,375 | 0.00% | 16,232,316 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,117,231 | +11,666 | 0.00% | 16,457,023 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,105,565 | -15,555 | 0.00% | 15,125,203 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,121,120 | +972 | 0.00% | 15,084,299 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,120,148 | -2,031 | 0.00% | 15,140,355 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,122,179 | -10,694 | 0.00% | 15,006,201 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,132,873 | +7,291 | 0.00% | 15,102,593 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,125,582 | +2,431 | 0.00% | 14,472,796 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,123,151 | -4,861 | 0.00% | 14,395,325 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,128,012 | +2,916 | 0.00% | 14,573,660 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,125,096 | -14,582 | 0.00% | 14,466,547 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,139,678 | +6,319 | 0.00% | 14,396,132 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,133,359 | -5,347 | 0.00% | 14,456,211 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,138,706 | -14,582 | 0.00% | 13,962,177 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,153,288 | +24,304 | 0.00% | 13,998,615 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,128,984 | -24,304 | 0.00% | 13,680,386 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,153,288 | +9,721 | 0.00% | 13,974,888 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,143,567 | +7,778 | 0.00% | 14,162,939 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,135,789 | +2,430 | 0.00% | 14,183,442 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,133,359 | -970,209 | 0.00% | 14,153,097 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,103,568 | +11,666 | 0.00% | 26,615,029 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,091,902 | -1,926,808 | 0.00% | 26,467,427 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,018,710 | +20,901 | 0.01% | 52,334,208 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,997,809 | +9,722 | 0.01% | 51,239,557 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,988,087 | +10,738 | 0.01% | 50,212,440 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,977,349 | -21,874 | 0.01% | 50,650,021 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,999,223 | +9,722 | 0.01% | 49,694,444 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,989,501 | +9,722 | 0.01% | 50,394,394 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,979,779 | +7,777 | 0.01% | 50,517,215 |
| 2017-11-14 | 2017-11-10 | 12.755 | 3,972,002 | -347,059 | 0.01% | 50,663,644 |
| 2017-11-10 | 2017-11-08 | 12.755 | 4,319,061 | -14,582 | 0.01% | 55,090,448 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,333,643 | +70,967 | 0.01% | 55,722,222 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,262,676 | +9,722 | 0.01% | 54,020,465 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,252,954 | +4,860 | 0.01% | 54,772,214 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,248,094 | +4,861 | 0.01% | 54,097,855 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,243,233 | +4,861 | 0.01% | 55,083,499 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,238,372 | +3,555,164 | 0.01% | 55,717,960 |
| 2017-10-26 | 2017-10-24 | 12.652 | 683,208 | -48,608 | 0.00% | 8,644,171 |
| 2017-10-25 | 2017-10-23 | 12.673 | 731,816 | -5,832 | 0.00% | 9,274,231 |
| 2017-10-24 | 2017-10-20 | 12.961 | 737,648 | -5,833 | 0.00% | 9,560,597 |
| 2017-10-23 | 2017-10-19 | 12.611 | 743,481 | +2,430 | 0.00% | 9,376,173 |
| 2017-10-19 | 2017-10-17 | 13.064 | 741,051 | +14,582 | 0.00% | 9,680,930 |
| 2017-10-16 | 2017-10-12 | 13.167 | 726,469 | -44,524 | 0.00% | 9,565,162 |
| 2017-10-13 | 2017-10-11 | 13.167 | 770,993 | -7,972 | 0.00% | 10,151,394 |
| 2017-10-12 | 2017-10-10 | 13.146 | 778,965 | -32,081 | 0.00% | 10,240,333 |
| 2017-10-11 | 2017-10-09 | 13.002 | 811,046 | +4,861 | 0.00% | 10,545,273 |
| 2017-10-09 | 2017-10-04 | 13.105 | 806,185 | +1,458 | 0.00% | 10,564,998 |
| 2017-10-06 | 2017-10-03 | 12.879 | 804,727 | -36,456 | 0.00% | 10,363,780 |
| 2017-10-04 | 2017-09-29 | 11.932 | 841,183 | -95,757 | 0.00% | 10,037,227 |
| 2017-10-03 | 2017-09-28 | 11.809 | 936,940 | -2,227,689 | 0.00% | 11,064,173 |
| 2017-09-29 | 2017-09-27 | 11.953 | 3,164,629 | +972 | 0.01% | 37,826,331 |
| 2017-09-28 | 2017-09-26 | 11.809 | 3,163,657 | -706,269 | 0.01% | 37,359,114 |
| 2017-09-27 | 2017-09-25 | 11.747 | 3,869,926 | +4,375 | 0.01% | 45,460,483 |
| 2017-09-26 | 2017-09-22 | 12.015 | 3,865,551 | +14,096 | 0.01% | 46,442,922 |
| 2017-09-25 | 2017-09-21 | 12.097 | 3,851,455 | +1,311,434 | 0.01% | 46,590,507 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,540,021 | +5,833 | 0.01% | 30,569,508 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,534,188 | -9,721 | 0.01% | 30,290,765 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,543,909 | -816,123 | 0.01% | 29,988,274 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,360,032 | +4,861 | 0.01% | 39,954,576 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,355,171 | +9,722 | 0.01% | 39,758,723 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,345,449 | -8,264 | 0.01% | 39,505,866 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,353,713 | +19,443 | 0.01% | 40,431,401 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,334,270 | -4,860 | 0.01% | 41,294,531 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,339,130 | -4,861 | 0.01% | 40,736,461 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,343,991 | -1,088,812 | 0.01% | 40,726,969 |
| 2017-08-29 | 2017-08-25 | 12.261 | 4,432,803 | +476,841 | 0.01% | 54,352,556 |
| 2017-08-28 | 2017-08-24 | 11.850 | 3,955,962 | +7,291 | 0.01% | 46,878,086 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,948,671 | +1,459 | 0.01% | 45,654,390 |
| 2017-08-22 | 2017-08-18 | 11.274 | 3,947,212 | -4,861 | 0.01% | 44,500,643 |
| 2017-08-21 | 2017-08-17 | 11.521 | 3,952,073 | +1,458 | 0.01% | 45,531,113 |
| 2017-08-18 | 2017-08-16 | 11.624 | 3,950,615 | +788,902 | 0.01% | 45,920,693 |
| 2017-08-17 | 2017-08-15 | 11.418 | 3,161,713 | +9,233 | 0.01% | 36,100,291 |
| 2017-08-16 | 2017-08-14 | 11.109 | 3,152,480 | -9,722 | 0.01% | 35,022,035 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,162,202 | +2,917 | 0.01% | 34,479,484 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,159,285 | +2,430 | 0.01% | 35,552,604 |
| 2017-08-11 | 2017-08-09 | 11.562 | 3,156,855 | -282,410 | 0.01% | 36,499,442 |
| 2017-08-10 | 2017-08-08 | 11.624 | 3,439,265 | -1,458 | 0.01% | 39,976,923 |
| 2017-08-09 | 2017-08-07 | 11.624 | 3,440,723 | -5,833 | 0.01% | 39,993,871 |
| 2017-08-08 | 2017-08-04 | 11.583 | 3,446,556 | +4,860 | 0.01% | 39,919,860 |
| 2017-08-07 | 2017-08-03 | 11.562 | 3,441,696 | +604,680 | 0.01% | 39,792,764 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,837,016 | +4,861 | 0.01% | 32,392,916 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,832,155 | +376,709 | 0.01% | 32,279,148 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,455,446 | +918,199 | 0.01% | 27,632,043 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,537,247 | +4,860 | 0.00% | 17,141,082 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,532,387 | +271,231 | 0.00% | 17,276,044 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,261,156 | +32,567 | 0.00% | 14,192,255 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,228,589 | +522,047 | 0.00% | 13,648,837 |
| 2017-07-26 | 2017-07-24 | 11.089 | 706,542 | -12,152 | 0.00% | 7,834,694 |
| 2017-07-21 | 2017-07-19 | 10.986 | 718,694 | -657 | 0.00% | 7,895,517 |
| 2017-07-20 | 2017-07-18 | 10.904 | 719,351 | +657 | 0.00% | 7,843,538 |
| 2017-07-18 | 2017-07-14 | 10.842 | 718,694 | -2,431 | 0.00% | 7,792,017 |
| 2017-07-17 | 2017-07-13 | 10.821 | 721,125 | -1,458 | 0.00% | 7,803,538 |
| 2017-07-14 | 2017-07-12 | 10.677 | 722,583 | -4,861 | 0.00% | 7,715,257 |
| 2017-07-13 | 2017-07-11 | 10.328 | 727,444 | +4,861 | 0.00% | 7,512,744 |
| 2017-07-11 | 2017-07-07 | 10.040 | 722,583 | +14,582 | 0.00% | 7,254,422 |
| 2017-07-10 | 2017-07-06 | 10.163 | 708,001 | -6,805 | 0.00% | 7,195,419 |
| 2017-07-06 | 2017-07-04 | 10.204 | 714,806 | -4,861 | 0.00% | 7,293,990 |
| 2017-07-05 | 2017-07-03 | 10.348 | 719,667 | -1,944 | 0.00% | 7,447,231 |
| 2017-07-04 | 2017-06-30 | 11.422 | 721,611 | +25,762 | 0.00% | 8,242,119 |
| 2017-07-03 | 2017-06-29 | 11.444 | 695,849 | +33,023 | 0.00% | 7,962,951 |
| 2017-06-30 | 2017-06-28 | 11.270 | 662,826 | +4,614 | 0.00% | 7,470,127 |
| 2017-06-23 | 2017-06-21 | 11.097 | 658,212 | +9,228 | 0.00% | 7,304,002 |
| 2017-06-19 | 2017-06-15 | 11.118 | 648,984 | +462 | 0.00% | 7,215,667 |
| 2017-06-16 | 2017-06-14 | 11.292 | 648,522 | +923 | 0.00% | 7,322,975 |
| 2017-06-14 | 2017-06-12 | 11.205 | 647,599 | +4,614 | 0.00% | 7,256,411 |
| 2017-06-12 | 2017-06-08 | 11.487 | 642,985 | +7,382 | 0.00% | 7,385,873 |
| 2017-06-09 | 2017-06-07 | 11.487 | 635,603 | +13,842 | 0.00% | 7,301,077 |
| 2017-06-08 | 2017-06-06 | 11.574 | 621,761 | +4,614 | 0.00% | 7,195,979 |
| 2017-06-07 | 2017-06-05 | 11.574 | 617,147 | +5,075 | 0.00% | 7,142,578 |
| 2017-06-06 | 2017-06-02 | 11.704 | 612,072 | -11,535 | 0.00% | 7,163,436 |
| 2017-06-02 | 2017-05-31 | 11.292 | 623,607 | -9,228 | 0.00% | 7,041,640 |
| 2017-05-29 | 2017-05-25 | 11.183 | 632,835 | -4,614 | 0.00% | 7,077,263 |
| 2017-05-23 | 2017-05-19 | 10.988 | 637,449 | +14,325 | 0.00% | 7,004,523 |
| 2017-05-15 | 2017-05-11 | 11.053 | 623,124 | -13,842 | 0.00% | 6,887,630 |
| 2017-05-12 | 2017-05-10 | 11.053 | 636,966 | -23,070 | 0.00% | 7,040,631 |
| 2017-05-09 | 2017-05-05 | 10.750 | 660,036 | +18,456 | 0.00% | 7,095,360 |
| 2017-05-08 | 2017-05-04 | 10.902 | 641,580 | +9,228 | 0.00% | 6,994,295 |
| 2017-05-02 | 2017-04-27 | 11.075 | 632,352 | -4,614 | 0.00% | 7,003,335 |
| 2017-04-26 | 2017-04-24 | 10.815 | 636,966 | +1,384 | 0.00% | 6,888,774 |
| 2017-04-24 | 2017-04-20 | 10.728 | 635,582 | +923 | 0.00% | 6,818,705 |
| 2017-04-18 | 2017-04-12 | 10.880 | 634,659 | -2,307 | 0.00% | 6,905,089 |
| 2017-04-10 | 2017-04-06 | 10.902 | 636,966 | +16,149 | 0.00% | 6,943,995 |
| 2017-04-05 | 2017-03-31 | 11.010 | 620,817 | -923 | 0.00% | 6,835,219 |
| 2017-03-31 | 2017-03-29 | 11.205 | 621,740 | +926 | 0.00% | 6,966,658 |
| 2017-03-23 | 2017-03-21 | 11.313 | 620,814 | -17,534 | 0.00% | 7,023,557 |
| 2017-03-21 | 2017-03-17 | 11.183 | 638,348 | +13,842 | 0.00% | 7,138,917 |
| 2017-03-20 | 2017-03-16 | 11.248 | 624,506 | -9,228 | 0.00% | 7,024,721 |
| 2017-02-28 | 2017-02-24 | 11.140 | 633,734 | -2,307 | 0.00% | 7,059,847 |
| 2017-02-27 | 2017-02-23 | 11.248 | 636,041 | +18,456 | 0.00% | 7,154,472 |
| 2017-02-24 | 2017-02-22 | 11.227 | 617,585 | -4,614 | 0.00% | 6,933,486 |
| 2017-02-23 | 2017-02-21 | 10.988 | 622,199 | -4,822 | 0.00% | 6,836,950 |
| 2017-02-22 | 2017-02-20 | 11.075 | 627,021 | +4,822 | 0.00% | 6,944,294 |
| 2017-02-21 | 2017-02-17 | 10.967 | 622,199 | +2,307 | 0.00% | 6,823,465 |
| 2017-02-17 | 2017-02-15 | 11.053 | 619,892 | -18,456 | 0.00% | 6,851,905 |
| 2017-02-13 | 2017-02-09 | 10.555 | 638,348 | -9,227 | 0.00% | 6,737,699 |
| 2017-01-26 | 2017-01-24 | 10.251 | 647,575 | -4,614 | 0.00% | 6,638,598 |
| 2017-01-20 | 2017-01-18 | 10.338 | 652,189 | -462 | 0.00% | 6,742,438 |
| 2017-01-19 | 2017-01-17 | 10.273 | 652,651 | +923 | 0.00% | 6,704,779 |
| 2017-01-17 | 2017-01-13 | 10.338 | 651,728 | -923 | 0.00% | 6,737,672 |
| 2017-01-11 | 2017-01-09 | 10.143 | 652,651 | -923 | 0.00% | 6,619,909 |
| 2017-01-06 | 2017-01-04 | 10.078 | 653,574 | +4,614 | 0.00% | 6,586,775 |
| 2016-12-16 | 2016-12-14 | 10.208 | 648,960 | +9,228 | 0.00% | 6,624,666 |
| 2016-12-09 | 2016-12-07 | 10.468 | 639,732 | -4,614 | 0.00% | 6,696,846 |
| 2016-12-02 | 2016-11-30 | 10.295 | 644,346 | +9,228 | 0.00% | 6,633,426 |
| 2016-11-30 | 2016-11-28 | 10.316 | 635,118 | -18,456 | 0.00% | 6,552,190 |
| 2016-11-24 | 2016-11-22 | 9.970 | 653,574 | +923 | 0.00% | 6,515,950 |
| 2016-11-16 | 2016-11-14 | 9.775 | 652,651 | +3,691 | 0.00% | 6,379,442 |
| 2016-11-15 | 2016-11-11 | 9.970 | 648,960 | +13,842 | 0.00% | 6,469,950 |
| 2016-11-14 | 2016-11-10 | 10.100 | 635,118 | +8,767 | 0.00% | 6,414,539 |
| 2016-11-11 | 2016-11-09 | 9.926 | 626,351 | +9,228 | 0.00% | 6,217,394 |
| 2016-11-10 | 2016-11-08 | 10.273 | 617,123 | -2,307 | 0.00% | 6,339,795 |
| 2016-11-09 | 2016-11-07 | 10.165 | 619,430 | +165,180 | 0.00% | 6,296,370 |
| 2016-11-03 | 2016-11-01 | 10.295 | 454,250 | -9,228 | 0.00% | 4,676,422 |
| 2016-10-27 | 2016-10-25 | 10.382 | 463,478 | +1,384 | 0.00% | 4,811,603 |
| 2016-10-18 | 2016-10-14 | 10.230 | 462,094 | +4,614 | 0.00% | 4,727,129 |
| 2016-10-17 | 2016-10-13 | 10.165 | 457,480 | +23,070 | 0.00% | 4,650,183 |
| 2016-10-13 | 2016-10-11 | 10.642 | 434,410 | +4,614 | 0.00% | 4,622,814 |
| 2016-10-07 | 2016-10-05 | 10.750 | 429,796 | +968 | 0.00% | 4,620,289 |
| 2016-10-06 | 2016-10-04 | 10.728 | 428,828 | -4,614 | 0.00% | 4,600,589 |
| 2016-10-04 | 2016-09-30 | 10.512 | 433,442 | +9,228 | 0.00% | 4,556,148 |
| 2016-09-30 | 2016-09-28 | 10.772 | 424,214 | -9,228 | 0.00% | 4,569,477 |
| 2016-09-29 | 2016-09-27 | 10.772 | 433,442 | -1,384 | 0.00% | 4,668,878 |
| 2016-09-28 | 2016-09-26 | 10.512 | 434,826 | +1,384 | 0.00% | 4,570,696 |
| 2016-09-14 | 2016-09-12 | 10.468 | 433,442 | +13,842 | 0.00% | 4,537,360 |
| 2016-09-08 | 2016-09-06 | 10.945 | 419,600 | -4,614 | 0.00% | 4,592,530 |
| 2016-09-06 | 2016-09-02 | 10.620 | 424,214 | +4,614 | 0.00% | 4,505,118 |
| 2016-08-29 | 2016-08-25 | 10.685 | 419,600 | -4,614 | 0.00% | 4,483,400 |
| 2016-08-24 | 2016-08-22 | 10.750 | 424,214 | -482 | 0.00% | 4,560,283 |
| 2016-08-19 | 2016-08-17 | 10.577 | 424,696 | +482 | 0.00% | 4,491,828 |
| 2016-08-18 | 2016-08-16 | 10.512 | 424,214 | -2,768 | 0.00% | 4,459,148 |
| 2016-08-16 | 2016-08-12 | 10.382 | 426,982 | -1,846 | 0.00% | 4,432,719 |
| 2016-08-10 | 2016-08-08 | 9.883 | 428,828 | -4,614 | 0.00% | 4,238,119 |
| 2016-08-05 | 2016-08-03 | 9.515 | 433,442 | -2,307 | 0.00% | 4,124,019 |
| 2016-08-04 | 2016-08-01 | 9.688 | 435,749 | -11,535 | 0.00% | 4,221,522 |
| 2016-07-29 | 2016-07-27 | 9.645 | 447,284 | -3,691 | 0.00% | 4,313,884 |
| 2016-07-28 | 2016-07-26 | 9.558 | 450,975 | -4,822 | 0.00% | 4,310,386 |
| 2016-07-21 | 2016-07-19 | 9.385 | 455,797 | -4,614 | 0.00% | 4,277,446 |
| 2016-07-20 | 2016-07-18 | 9.450 | 460,411 | +2,769 | 0.00% | 4,350,682 |
| 2016-07-18 | 2016-07-14 | 9.493 | 457,642 | +3,691 | 0.00% | 4,344,353 |
| 2016-07-13 | 2016-07-11 | 9.189 | 453,951 | +483 | 0.00% | 4,171,574 |
| 2016-07-05 | 2016-06-30 | 9.298 | 453,468 | -1,385 | 0.00% | 4,216,276 |
| 2016-07-04 | 2016-06-29 | 9.189 | 454,853 | -922 | 0.00% | 4,179,863 |
| 2016-06-29 | 2016-06-27 | 10.194 | 455,775 | +28,436 | 0.00% | 4,646,145 |
| 2016-06-28 | 2016-06-24 | 9.963 | 427,339 | +5,191 | 0.00% | 4,257,488 |
| 2016-06-20 | 2016-06-16 | 9.362 | 422,148 | -4,326 | 0.00% | 3,952,059 |
| 2016-06-07 | 2016-06-03 | 9.685 | 426,474 | -3,028 | 0.00% | 4,130,572 |
| 2016-06-03 | 2016-06-01 | 9.524 | 429,502 | -2,163 | 0.00% | 4,090,403 |
| 2016-05-13 | 2016-05-11 | 9.131 | 431,665 | +433 | 0.00% | 3,941,373 |
| 2016-05-06 | 2016-05-04 | 9.362 | 431,232 | +10,815 | 0.00% | 4,037,101 |
| 2016-05-05 | 2016-05-03 | 9.477 | 420,417 | +3,461 | 0.00% | 3,984,444 |
| 2016-05-04 | 2016-04-29 | 9.732 | 416,956 | -2,596 | 0.00% | 4,057,663 |
| 2016-04-28 | 2016-04-26 | 9.778 | 419,552 | +2,596 | 0.00% | 4,102,323 |
| 2016-04-07 | 2016-04-05 | 9.547 | 416,956 | -2,163 | 0.00% | 3,980,558 |
| 2016-04-01 | 2016-03-30 | 10.125 | 419,119 | +2,163 | 0.00% | 4,243,411 |
| 2016-03-29 | 2016-03-23 | 9.940 | 416,956 | +8,652 | 0.00% | 4,144,406 |
| 2016-03-15 | 2016-03-11 | 9.593 | 408,304 | -904 | 0.00% | 3,916,836 |
| 2016-03-04 | 2016-03-02 | 9.339 | 409,208 | -865 | 0.00% | 3,821,458 |
| 2016-02-29 | 2016-02-25 | 8.876 | 410,073 | +4,326 | 0.00% | 3,639,955 |
| 2016-02-23 | 2016-02-19 | 9.061 | 405,747 | +865 | 0.00% | 3,676,589 |
| 2016-02-11 | 2016-02-04 | 9.108 | 404,882 | -17,304 | 0.00% | 3,687,469 |
| 2016-02-05 | 2016-02-03 | 8.969 | 422,186 | +4,326 | 0.00% | 3,786,511 |
| 2016-02-04 | 2016-02-02 | 9.038 | 417,860 | +8,652 | 0.00% | 3,776,689 |
| 2016-02-02 | 2016-01-29 | 9.316 | 409,208 | -8,652 | 0.00% | 3,811,999 |
| 2016-01-28 | 2016-01-26 | 8.899 | 417,860 | -12,979 | 0.00% | 3,718,735 |
| 2016-01-22 | 2016-01-20 | 9.061 | 430,839 | +8,653 | 0.00% | 3,903,954 |
| 2016-01-20 | 2016-01-18 | 9.200 | 422,186 | +2,163 | 0.00% | 3,884,101 |
| 2016-01-18 | 2016-01-14 | 9.593 | 420,023 | -3,894 | 0.00% | 4,029,256 |
| 2016-01-14 | 2016-01-12 | 9.616 | 423,917 | +1,298 | 0.00% | 4,076,410 |
| 2016-01-11 | 2016-01-07 | 9.917 | 422,619 | -2,163 | 0.00% | 4,190,926 |
| 2016-01-07 | 2016-01-05 | 10.356 | 424,782 | +8,652 | 0.00% | 4,398,937 |
| 2015-12-28 | 2015-12-22 | 10.934 | 416,130 | +2,596 | 0.00% | 4,549,816 |
| 2015-12-21 | 2015-12-17 | 10.795 | 413,534 | +432 | 0.00% | 4,464,078 |
| 2015-12-17 | 2015-12-15 | 10.333 | 413,102 | +4,326 | 0.00% | 4,268,433 |
| 2015-12-15 | 2015-12-11 | 10.448 | 408,776 | -2,595 | 0.00% | 4,270,979 |
| 2015-12-14 | 2015-12-10 | 10.494 | 411,371 | +4,326 | 0.00% | 4,317,111 |
| 2015-12-11 | 2015-12-09 | 10.518 | 407,045 | +1,730 | 0.00% | 4,281,121 |
| 2015-12-10 | 2015-12-08 | 10.702 | 405,315 | +866 | 0.00% | 4,337,878 |
| 2015-12-01 | 2015-11-27 | 10.841 | 404,449 | -6,490 | 0.00% | 4,384,704 |
| 2015-11-26 | 2015-11-24 | 11.072 | 410,939 | +4,326 | 0.00% | 4,550,054 |
| 2015-11-23 | 2015-11-19 | 11.211 | 406,613 | -4,326 | 0.00% | 4,558,549 |
| 2015-11-10 | 2015-11-06 | 11.257 | 410,939 | +2,163 | 0.00% | 4,626,046 |
| 2015-11-06 | 2015-11-04 | 11.512 | 408,776 | -2,163 | 0.00% | 4,705,637 |
| 2015-11-04 | 2015-11-02 | 11.188 | 410,939 | +2,163 | 0.00% | 4,597,549 |
| 2015-10-29 | 2015-10-27 | 11.858 | 408,776 | +12,979 | 0.00% | 4,847,373 |
| 2015-10-28 | 2015-10-26 | 11.858 | 395,797 | -21,631 | 0.00% | 4,693,464 |
| 2015-10-27 | 2015-10-23 | 11.881 | 417,428 | -12,978 | 0.00% | 4,959,619 |
| 2015-10-23 | 2015-10-20 | 11.627 | 430,406 | +865 | 0.00% | 5,004,376 |
| 2015-10-20 | 2015-10-16 | 11.650 | 429,541 | -6,489 | 0.00% | 5,004,248 |
| 2015-10-19 | 2015-10-15 | 11.558 | 436,030 | +4,326 | 0.00% | 5,039,530 |
| 2015-10-16 | 2015-10-14 | 11.350 | 431,704 | +12,978 | 0.00% | 4,899,719 |
| 2015-10-14 | 2015-10-12 | 11.650 | 418,726 | -17,304 | 0.00% | 4,878,251 |
| 2015-10-12 | 2015-10-08 | 11.257 | 436,030 | +12,978 | 0.00% | 4,908,502 |
| 2015-10-08 | 2015-10-06 | 10.702 | 423,052 | -2,163 | 0.00% | 4,527,708 |
| 2015-10-07 | 2015-10-05 | 10.656 | 425,215 | +8,652 | 0.00% | 4,531,199 |
| 2015-10-02 | 2015-09-29 | 10.171 | 416,563 | +3,894 | 0.00% | 4,236,791 |
| 2015-09-25 | 2015-09-23 | 10.518 | 412,669 | +12,978 | 0.00% | 4,340,271 |
| 2015-09-23 | 2015-09-21 | 10.934 | 399,691 | -865 | 0.00% | 4,370,078 |
| 2015-09-14 | 2015-09-10 | 10.633 | 400,556 | -2,163 | 0.00% | 4,259,168 |
| 2015-09-11 | 2015-09-09 | 10.911 | 402,719 | +1,298 | 0.00% | 4,393,876 |
| 2015-09-09 | 2015-09-07 | 10.009 | 401,421 | +1,298 | 0.00% | 4,017,831 |
| 2015-09-08 | 2015-09-04 | 10.171 | 400,123 | +4,326 | 0.00% | 4,069,582 |
| 2015-09-01 | 2015-08-28 | 10.448 | 395,797 | +25,956 | 0.00% | 4,135,372 |
| 2015-08-31 | 2015-08-27 | 10.887 | 369,841 | -865 | 0.00% | 4,026,610 |
| 2015-08-28 | 2015-08-26 | 10.610 | 370,706 | +865 | 0.00% | 3,933,199 |
| 2015-08-27 | 2015-08-25 | 10.702 | 369,841 | +866 | 0.00% | 3,958,218 |
| 2015-08-26 | 2015-08-24 | 10.864 | 368,975 | -433 | 0.00% | 4,008,653 |
| 2015-08-25 | 2015-08-21 | 11.396 | 369,408 | +5,624 | 0.00% | 4,209,755 |
| 2015-08-24 | 2015-08-20 | 11.581 | 363,784 | -2,163 | 0.00% | 4,212,937 |
| 2015-08-17 | 2015-08-13 | 12.136 | 365,947 | +8,652 | 0.00% | 4,441,004 |
| 2015-08-14 | 2015-08-12 | 12.159 | 357,295 | +2,163 | 0.00% | 4,344,265 |
| 2015-08-03 | 2015-07-30 | 12.390 | 355,132 | -2,163 | 0.00% | 4,400,056 |
| 2015-07-27 | 2015-07-23 | 12.922 | 357,295 | +2,163 | 0.00% | 4,616,814 |
| 2015-07-23 | 2015-07-21 | 13.060 | 355,132 | +2,163 | 0.00% | 4,638,119 |
| 2015-07-15 | 2015-07-13 | 13.361 | 352,969 | -16,872 | 0.00% | 4,715,938 |
| 2015-07-13 | 2015-07-09 | 12.760 | 369,841 | +19,468 | 0.00% | 4,719,085 |
| 2015-07-10 | 2015-07-08 | 12.714 | 350,373 | -4,326 | 0.00% | 4,454,480 |
| 2015-07-09 | 2015-07-07 | 13.754 | 354,699 | +4,326 | 0.00% | 4,878,436 |
| 2015-07-08 | 2015-07-06 | 14.124 | 350,373 | -8,652 | 0.00% | 4,948,522 |
| 2015-07-07 | 2015-07-03 | 14.355 | 359,025 | -2,164 | 0.00% | 5,153,710 |
| 2015-07-02 | 2015-06-29 | 14.100 | 361,189 | +2,164 | 0.00% | 5,092,933 |
| 2015-06-30 | 2015-06-26 | 16.044 | 359,025 | +12,978 | 0.00% | 5,760,182 |
| 2015-06-29 | 2015-06-25 | 16.287 | 346,047 | +16,990 | 0.00% | 5,636,084 |
| 2015-06-26 | 2015-06-24 | 16.336 | 329,057 | +4,113 | 0.00% | 5,375,365 |
| 2015-06-23 | 2015-06-19 | 15.412 | 324,944 | +823 | 0.00% | 5,008,012 |
| 2015-06-19 | 2015-06-17 | 15.631 | 324,121 | +4,114 | 0.00% | 5,066,239 |
| 2015-06-18 | 2015-06-16 | 15.533 | 320,007 | -2,057 | 0.00% | 4,970,818 |
| 2015-06-12 | 2015-06-10 | 15.825 | 322,064 | +411 | 0.00% | 5,096,719 |
| 2015-06-11 | 2015-06-09 | 16.068 | 321,653 | -2,056 | 0.00% | 5,168,406 |
| 2015-06-10 | 2015-06-08 | 16.263 | 323,709 | +2,674 | 0.00% | 5,264,395 |
| 2015-06-09 | 2015-06-05 | 16.093 | 321,035 | +2,057 | 0.00% | 5,166,280 |
| 2015-06-08 | 2015-06-04 | 16.409 | 318,978 | -2,057 | 0.00% | 5,233,980 |
| 2015-06-05 | 2015-06-03 | 16.336 | 321,035 | -2,057 | 0.00% | 5,244,320 |
| 2015-06-02 | 2015-05-29 | 16.409 | 323,092 | +2,057 | 0.00% | 5,301,485 |
| 2015-06-01 | 2015-05-28 | 16.360 | 321,035 | +4,114 | 0.00% | 5,252,124 |
| 2015-05-29 | 2015-05-27 | 16.822 | 316,921 | -4,114 | 0.00% | 5,331,196 |
| 2015-05-21 | 2015-05-19 | 16.287 | 321,035 | -4,114 | 0.00% | 5,228,712 |
| 2015-05-20 | 2015-05-18 | 16.068 | 325,149 | -19,344 | 0.00% | 5,224,581 |
| 2015-05-19 | 2015-05-15 | 16.068 | 344,493 | -6,994 | 0.00% | 5,535,405 |
| 2015-05-15 | 2015-05-13 | 15.728 | 351,487 | +6,994 | 0.00% | 5,528,166 |
| 2015-05-13 | 2015-05-11 | 15.995 | 344,493 | +430 | 0.00% | 5,510,282 |
| 2015-05-12 | 2015-05-08 | 15.898 | 344,063 | -2,057 | 0.00% | 5,469,949 |
| 2015-05-11 | 2015-05-07 | 15.606 | 346,120 | +2,057 | 0.00% | 5,401,685 |
| 2015-05-08 | 2015-05-06 | 15.777 | 344,063 | +2,057 | 0.00% | 5,428,130 |
| 2015-05-07 | 2015-05-05 | 15.849 | 342,006 | +4,113 | 0.00% | 5,420,619 |
| 2015-04-30 | 2015-04-28 | 16.798 | 337,893 | -4,113 | 0.00% | 5,675,770 |
| 2015-04-28 | 2015-04-24 | 16.482 | 342,006 | +4,113 | 0.00% | 5,636,779 |
| 2015-04-27 | 2015-04-23 | 16.554 | 337,893 | +4,114 | 0.00% | 5,593,632 |
| 2015-04-24 | 2015-04-22 | 16.968 | 333,779 | +4,114 | 0.00% | 5,663,462 |
| 2015-04-23 | 2015-04-21 | 16.943 | 329,665 | +2,879 | 0.00% | 5,585,643 |
| 2015-04-22 | 2015-04-20 | 16.287 | 326,786 | -411 | 0.00% | 5,322,379 |
| 2015-04-21 | 2015-04-17 | 16.506 | 327,197 | -1,234 | 0.00% | 5,400,658 |
| 2015-04-20 | 2015-04-16 | 16.870 | 328,431 | -4,525 | 0.00% | 5,540,783 |
| 2015-04-17 | 2015-04-15 | 16.798 | 332,956 | -2,880 | 0.00% | 5,592,841 |
| 2015-04-16 | 2015-04-14 | 16.020 | 335,836 | -20,568 | 0.00% | 5,379,975 |
| 2015-04-15 | 2015-04-13 | 16.117 | 356,404 | +8,639 | 0.00% | 5,744,122 |
| 2015-04-14 | 2015-04-10 | 15.242 | 347,765 | -8,670 | 0.00% | 5,300,550 |
| 2015-04-13 | 2015-04-09 | 15.096 | 356,435 | -16,013 | 0.00% | 5,380,709 |
| 2015-04-10 | 2015-04-08 | 14.707 | 372,448 | -4,113 | 0.00% | 5,477,578 |
| 2015-04-09 | 2015-04-02 | 14.221 | 376,561 | -14,398 | 0.00% | 5,354,991 |
| 2015-04-08 | 2015-04-01 | 14.002 | 390,959 | +2,057 | 0.00% | 5,474,208 |
| 2015-03-31 | 2015-03-27 | 13.370 | 388,902 | +8,227 | 0.00% | 5,199,606 |
| 2015-03-30 | 2015-03-26 | 13.540 | 380,675 | +4,114 | 0.00% | 5,154,388 |
| 2015-03-25 | 2015-03-23 | 13.832 | 376,561 | -2,057 | 0.00% | 5,208,530 |
| 2015-03-23 | 2015-03-19 | 13.856 | 378,618 | -4,114 | 0.00% | 5,246,186 |
| 2015-03-18 | 2015-03-16 | 13.564 | 382,732 | -6,170 | 0.00% | 5,191,544 |
| 2015-03-16 | 2015-03-12 | 13.321 | 388,902 | -2,057 | 0.00% | 5,180,698 |
| 2015-03-06 | 2015-03-04 | 13.394 | 390,959 | +2,057 | 0.00% | 5,236,612 |
| 2015-03-05 | 2015-03-03 | 13.564 | 388,902 | +10,284 | 0.00% | 5,275,236 |
| 2015-02-26 | 2015-02-24 | 13.856 | 378,618 | -8,228 | 0.00% | 5,246,186 |
| 2015-02-23 | 2015-02-16 | 13.759 | 386,846 | -4,113 | 0.00% | 5,322,579 |
| 2015-02-13 | 2015-02-11 | 13.394 | 390,959 | +2,057 | 0.00% | 5,236,612 |
| 2015-02-11 | 2015-02-09 | 13.467 | 388,902 | +8,227 | 0.00% | 5,237,421 |
| 2015-02-10 | 2015-02-06 | 13.637 | 380,675 | +2,057 | 0.00% | 5,191,403 |
| 2015-02-09 | 2015-02-05 | 13.783 | 378,618 | -2,468 | 0.00% | 5,218,574 |
| 2015-02-04 | 2015-02-02 | 13.370 | 381,086 | +2,468 | 0.00% | 5,095,106 |
| 2015-01-23 | 2015-01-21 | 13.905 | 378,618 | -20,569 | 0.00% | 5,264,593 |
| 2015-01-21 | 2015-01-19 | 13.248 | 399,187 | +823 | 0.00% | 5,288,597 |
| 2015-01-19 | 2015-01-15 | 13.953 | 398,364 | -1,645 | 0.00% | 5,558,525 |
| 2015-01-15 | 2015-01-13 | 13.880 | 400,009 | +822 | 0.00% | 5,552,306 |
| 2015-01-12 | 2015-01-08 | 13.905 | 399,187 | -822 | 0.00% | 5,550,601 |
| 2015-01-08 | 2015-01-06 | 13.880 | 400,009 | +15,220 | 0.00% | 5,552,306 |
| 2015-01-07 | 2015-01-05 | 14.099 | 384,789 | +8,606 | 0.00% | 5,425,231 |
| 2015-01-05 | 2014-12-31 | 13.759 | 376,183 | -6,170 | 0.00% | 5,175,868 |
| 2015-01-02 | 2014-12-29 | 13.686 | 382,353 | -2,057 | 0.00% | 5,232,876 |
| 2014-12-30 | 2014-12-24 | 13.273 | 384,410 | -4,114 | 0.00% | 5,102,169 |
| 2014-12-29 | 2014-12-22 | 13.492 | 388,524 | -11,144 | 0.00% | 5,241,775 |
| 2014-12-23 | 2014-12-19 | 13.054 | 399,668 | -2,057 | 0.00% | 5,217,245 |
| 2014-12-22 | 2014-12-18 | 12.981 | 401,725 | -2,057 | 0.00% | 5,214,800 |
| 2014-12-19 | 2014-12-17 | 12.908 | 403,782 | -1,234 | 0.00% | 5,212,056 |
| 2014-12-18 | 2014-12-16 | 12.665 | 405,016 | +14,398 | 0.00% | 5,129,529 |
| 2014-12-12 | 2014-12-10 | 13.030 | 390,618 | +5,348 | 0.00% | 5,089,611 |
| 2014-12-11 | 2014-12-09 | 13.078 | 385,270 | -8,320 | 0.00% | 5,038,660 |
| 2014-12-09 | 2014-12-05 | 13.321 | 393,590 | -6,171 | 0.00% | 5,243,149 |
| 2014-12-08 | 2014-12-04 | 12.981 | 399,761 | -2,056 | 0.00% | 5,189,305 |
| 2014-12-05 | 2014-12-03 | 12.689 | 401,817 | +2,056 | 0.00% | 5,098,781 |
| 2014-12-03 | 2014-12-01 | 12.471 | 399,761 | +2,057 | 0.00% | 4,985,232 |
| 2014-12-02 | 2014-11-28 | 12.787 | 397,704 | +3,291 | 0.00% | 5,085,261 |
| 2014-11-28 | 2014-11-26 | 12.568 | 394,413 | -14,398 | 0.00% | 4,956,890 |
| 2014-11-27 | 2014-11-25 | 12.373 | 408,811 | -411 | 0.00% | 5,058,339 |
| 2014-11-26 | 2014-11-24 | 12.349 | 409,222 | +4,114 | 0.00% | 5,053,476 |
| 2014-11-25 | 2014-11-21 | 12.057 | 405,108 | +1,645 | 0.00% | 4,884,499 |
| 2014-11-21 | 2014-11-19 | 12.033 | 403,463 | +4,114 | 0.00% | 4,854,857 |
| 2014-11-20 | 2014-11-18 | 12.106 | 399,349 | +14,398 | 0.00% | 4,834,477 |
| 2014-11-12 | 2014-11-10 | 12.276 | 384,951 | -12,341 | 0.00% | 4,725,681 |
| 2014-11-11 | 2014-11-07 | 12.155 | 397,292 | +4,113 | 0.00% | 4,828,891 |
| 2014-10-28 | 2014-10-24 | 12.130 | 393,179 | -17,277 | 0.00% | 4,769,341 |
| 2014-10-22 | 2014-10-20 | 12.009 | 410,456 | -616 | 0.00% | 4,929,026 |
| 2014-10-17 | 2014-10-15 | 11.984 | 411,072 | +4,730 | 0.00% | 4,926,431 |
| 2014-10-14 | 2014-10-10 | 11.887 | 406,342 | -2,469 | 0.00% | 4,830,234 |
| 2014-10-08 | 2014-10-06 | 11.936 | 408,811 | +2,057 | 0.00% | 4,879,458 |
| 2014-10-07 | 2014-10-03 | 11.838 | 406,754 | +2,468 | 0.00% | 4,815,355 |
| 2014-09-29 | 2014-09-25 | 12.203 | 404,286 | +1,234 | 0.00% | 4,933,555 |
| 2014-09-26 | 2014-09-24 | 12.373 | 403,052 | +4,114 | 0.00% | 4,987,081 |
| 2014-09-24 | 2014-09-22 | 12.276 | 398,938 | +15,632 | 0.00% | 4,897,386 |
| 2014-09-19 | 2014-09-17 | 12.616 | 383,306 | -4,113 | 0.00% | 4,835,936 |
| 2014-09-18 | 2014-09-16 | 12.373 | 387,419 | +4,113 | 0.00% | 4,793,649 |
| 2014-09-10 | 2014-09-05 | 12.957 | 383,306 | -4,113 | 0.00% | 4,966,385 |
| 2014-09-05 | 2014-09-03 | 12.835 | 387,419 | -8,228 | 0.00% | 4,972,587 |
| 2014-09-04 | 2014-09-02 | 12.276 | 395,647 | +8,228 | 0.00% | 4,856,986 |
| 2014-08-27 | 2014-08-25 | 12.787 | 387,419 | -4,114 | 0.00% | 4,953,751 |
| 2014-08-21 | 2014-08-19 | 12.738 | 391,533 | -12,753 | 0.00% | 4,987,320 |
| 2014-08-05 | 2014-08-01 | 12.738 | 404,286 | -1,234 | 0.00% | 5,149,767 |
| 2014-08-04 | 2014-07-31 | 12.957 | 405,520 | -4,113 | 0.00% | 5,254,205 |
| 2014-08-01 | 2014-07-30 | 12.932 | 409,633 | -8,228 | 0.00% | 5,297,539 |
| 2014-07-31 | 2014-07-29 | 12.835 | 417,861 | +6,171 | 0.00% | 5,363,315 |
| 2014-07-30 | 2014-07-28 | 12.835 | 411,690 | -2,057 | 0.00% | 5,284,109 |
| 2014-07-29 | 2014-07-25 | 12.641 | 413,747 | -412 | 0.00% | 5,230,049 |
| 2014-07-28 | 2014-07-24 | 12.616 | 414,159 | -4,113 | 0.00% | 5,225,189 |
| 2014-07-25 | 2014-07-23 | 12.471 | 418,272 | -4,114 | 0.00% | 5,216,074 |
| 2014-07-24 | 2014-07-22 | 12.276 | 422,386 | -24,682 | 0.00% | 5,185,235 |
| 2014-07-10 | 2014-07-08 | 12.203 | 447,068 | -20,939 | 0.00% | 5,455,629 |
| 2014-07-07 | 2014-07-03 | 12.130 | 468,007 | -8,451 | 0.00% | 5,677,020 |
| 2014-07-03 | 2014-06-30 | 11.911 | 476,458 | +8,451 | 0.00% | 5,675,293 |
| 2014-06-26 | 2014-06-24 | 11.766 | 468,007 | -4,299 | 0.00% | 5,506,368 |
| 2014-06-23 | 2014-06-19 | 12.009 | 472,306 | -430 | 0.00% | 5,671,762 |
| 2014-06-13 | 2014-06-11 | 13.594 | 472,736 | +8,227 | 0.00% | 6,426,604 |
| 2014-06-12 | 2014-06-10 | 13.569 | 464,509 | +29,268 | 0.00% | 6,302,711 |
| 2014-05-30 | 2014-05-28 | 13.076 | 435,241 | -2,313 | 0.00% | 5,691,043 |
| 2014-05-23 | 2014-05-21 | 12.712 | 437,554 | -3,854 | 0.00% | 5,562,363 |
| 2014-04-14 | 2014-04-10 | 12.686 | 441,408 | +3,854 | 0.00% | 5,599,905 |
| 2014-04-04 | 2014-04-02 | 12.168 | 437,554 | -3,854 | 0.00% | 5,323,976 |
| 2014-04-03 | 2014-04-01 | 12.349 | 441,408 | +771 | 0.00% | 5,451,032 |
| 2014-04-01 | 2014-03-28 | 12.245 | 440,637 | -3,855 | 0.00% | 5,395,784 |
| 2014-03-28 | 2014-03-26 | 12.012 | 444,492 | -3,854 | 0.00% | 5,339,204 |
| 2014-03-24 | 2014-03-20 | 11.260 | 448,346 | -4,202 | 0.00% | 5,048,177 |
| 2014-03-20 | 2014-03-18 | 11.441 | 452,548 | +3,855 | 0.00% | 5,177,675 |
| 2014-03-19 | 2014-03-17 | 11.467 | 448,693 | -3,855 | 0.00% | 5,145,210 |
| 2014-03-13 | 2014-03-11 | 11.675 | 452,548 | +3,855 | 0.00% | 5,283,342 |
| 2014-03-12 | 2014-03-10 | 11.701 | 448,693 | +1,542 | 0.00% | 5,249,977 |
| 2014-03-10 | 2014-03-06 | 11.727 | 447,151 | +3,854 | 0.00% | 5,243,535 |
| 2014-02-28 | 2014-02-26 | 11.908 | 443,297 | +386 | 0.00% | 5,278,847 |
| 2014-02-27 | 2014-02-25 | 12.012 | 442,911 | +3,854 | 0.00% | 5,320,213 |
| 2014-02-12 | 2014-02-10 | 12.038 | 439,057 | -1,927 | 0.00% | 5,285,310 |
| 2014-02-11 | 2014-02-07 | 12.194 | 440,984 | -5,396 | 0.00% | 5,377,151 |
| 2014-02-07 | 2014-02-05 | 12.012 | 446,380 | +19,272 | 0.00% | 5,361,882 |
| 2014-02-06 | 2014-02-04 | 12.090 | 427,108 | +4,240 | 0.00% | 5,163,631 |
| 2014-02-05 | 2014-01-30 | 12.479 | 422,868 | +1,927 | 0.00% | 5,276,932 |
| 2014-01-27 | 2014-01-23 | 12.479 | 420,941 | +1,928 | 0.00% | 5,252,885 |
| 2014-01-23 | 2014-01-21 | 12.738 | 419,013 | -3,855 | 0.00% | 5,337,533 |
| 2014-01-15 | 2014-01-13 | 12.842 | 422,868 | +3,855 | 0.00% | 5,430,522 |
| 2014-01-14 | 2014-01-10 | 12.842 | 419,013 | +1,927 | 0.00% | 5,381,016 |
| 2014-01-13 | 2014-01-09 | 12.816 | 417,086 | +19,272 | 0.00% | 5,345,448 |
| 2014-01-08 | 2014-01-06 | 12.868 | 397,814 | +2,313 | 0.00% | 5,119,096 |
| 2014-01-07 | 2014-01-03 | 13.128 | 395,501 | +11,564 | 0.00% | 5,191,940 |
| 2013-12-13 | 2013-12-11 | 14.087 | 383,937 | +7,709 | 0.00% | 5,408,681 |
| 2013-12-11 | 2013-12-09 | 14.528 | 376,228 | -7,709 | 0.00% | 5,466,014 |
| 2013-12-03 | 2013-11-29 | 14.451 | 383,937 | -1,157 | 0.00% | 5,548,131 |
| 2013-11-29 | 2013-11-27 | 14.399 | 385,094 | +3,855 | 0.00% | 5,544,869 |
| 2013-11-25 | 2013-11-21 | 14.295 | 381,239 | -771 | 0.00% | 5,449,799 |
| 2013-11-21 | 2013-11-19 | 14.399 | 382,010 | -6,938 | 0.00% | 5,500,463 |
| 2013-11-20 | 2013-11-18 | 14.347 | 388,948 | -9,637 | 0.00% | 5,580,180 |
| 2013-11-15 | 2013-11-13 | 13.387 | 398,585 | +5,782 | 0.00% | 5,335,833 |
| 2013-11-11 | 2013-11-07 | 13.672 | 392,803 | +3,855 | 0.00% | 5,370,528 |
| 2013-11-07 | 2013-11-05 | 13.854 | 388,948 | +8,865 | 0.00% | 5,388,456 |
| 2013-11-05 | 2013-11-01 | 14.061 | 380,083 | -1,927 | 0.00% | 5,344,527 |
| 2013-11-01 | 2013-10-30 | 14.191 | 382,010 | -5,782 | 0.00% | 5,421,177 |
| 2013-10-31 | 2013-10-29 | 13.854 | 387,792 | -1,927 | 0.00% | 5,372,441 |
| 2013-10-30 | 2013-10-28 | 13.491 | 389,719 | -771 | 0.00% | 5,257,587 |
| 2013-10-28 | 2013-10-24 | 13.517 | 390,490 | +8,094 | 0.00% | 5,278,119 |
| 2013-10-23 | 2013-10-21 | 14.061 | 382,396 | +7,709 | 0.00% | 5,377,051 |
| 2013-10-21 | 2013-10-17 | 14.113 | 374,687 | +3,855 | 0.00% | 5,288,093 |
| 2013-10-08 | 2013-10-04 | 14.295 | 370,832 | +403 | 0.00% | 5,301,031 |
| 2013-10-04 | 2013-10-02 | 14.165 | 370,429 | -3,854 | 0.00% | 5,247,219 |
| 2013-10-03 | 2013-09-30 | 14.036 | 374,283 | +7,709 | 0.00% | 5,253,260 |
| 2013-10-02 | 2013-09-27 | 14.373 | 366,574 | -4,028 | 0.00% | 5,268,694 |
| 2013-09-27 | 2013-09-25 | 14.554 | 370,602 | -3,855 | 0.00% | 5,393,891 |
| 2013-09-25 | 2013-09-23 | 14.528 | 374,457 | -3,854 | 0.00% | 5,440,284 |
| 2013-09-24 | 2013-09-19 | 14.503 | 378,311 | -1,928 | 0.00% | 5,486,462 |
| 2013-09-18 | 2013-09-16 | 14.373 | 380,239 | -7,709 | 0.00% | 5,465,098 |
| 2013-09-17 | 2013-09-13 | 14.165 | 387,948 | -9,636 | 0.00% | 5,495,380 |
| 2013-09-12 | 2013-09-10 | 14.243 | 397,584 | -1,927 | 0.00% | 5,662,821 |
| 2013-09-11 | 2013-09-09 | 13.984 | 399,511 | +3,854 | 0.00% | 5,586,619 |
| 2013-09-02 | 2013-08-29 | 13.128 | 395,657 | -4,834 | 0.00% | 5,193,988 |
| 2013-08-30 | 2013-08-28 | 13.102 | 400,491 | +4,834 | 0.00% | 5,247,056 |
| 2013-08-16 | 2013-08-13 | 13.698 | 395,657 | -3,854 | 0.00% | 5,419,814 |
| 2013-07-29 | 2013-07-25 | 13.231 | 399,511 | +3,854 | 0.00% | 5,286,040 |
| 2013-07-25 | 2013-07-23 | 13.231 | 395,657 | +1,928 | 0.00% | 5,235,047 |
| 2013-07-24 | 2013-07-22 | 12.609 | 393,729 | +3,083 | 0.00% | 4,964,383 |
| 2013-07-23 | 2013-07-19 | 12.764 | 390,646 | -5,782 | 0.00% | 4,986,319 |
| 2013-07-17 | 2013-07-15 | 12.738 | 396,428 | -1,927 | 0.00% | 5,049,837 |
| 2013-07-12 | 2013-07-10 | 12.453 | 398,355 | -11,178 | 0.00% | 4,960,701 |
| 2013-07-10 | 2013-07-08 | 12.297 | 409,533 | +1,927 | 0.00% | 5,036,152 |
| 2013-07-08 | 2013-07-04 | 12.116 | 407,606 | +386 | 0.00% | 4,938,431 |
| 2013-07-05 | 2013-07-03 | 11.830 | 407,220 | +11,949 | 0.00% | 4,817,542 |
| 2013-07-02 | 2013-06-27 | 12.349 | 395,271 | +771 | 0.00% | 4,881,277 |
| 2013-06-28 | 2013-06-26 | 12.194 | 394,500 | -1,542 | 0.00% | 4,810,347 |
| 2013-06-27 | 2013-06-25 | 11.415 | 396,042 | +5,396 | 0.00% | 4,520,906 |
| 2013-06-26 | 2013-06-24 | 11.623 | 390,646 | +1,927 | 0.00% | 4,540,388 |
| 2013-06-24 | 2013-06-20 | 11.856 | 388,719 | -1,541 | 0.00% | 4,608,754 |
| 2013-06-21 | 2013-06-19 | 12.323 | 390,260 | +7,323 | 0.00% | 4,809,271 |
| 2013-06-20 | 2013-06-18 | 12.505 | 382,937 | +1,927 | 0.00% | 4,788,571 |
| 2013-06-17 | 2013-06-13 | 14.039 | 381,010 | +27,703 | 0.00% | 5,349,027 |
| 2013-06-14 | 2013-06-11 | 14.260 | 353,307 | +9,427 | 0.00% | 5,038,061 |
| 2013-06-10 | 2013-06-06 | 14.618 | 343,880 | +7,251 | 0.00% | 5,026,936 |
| 2013-06-03 | 2013-05-30 | 14.922 | 336,629 | +363 | 0.00% | 5,023,072 |
| 2013-05-30 | 2013-05-28 | 15.170 | 336,266 | -3,626 | 0.00% | 5,101,128 |
| 2013-05-27 | 2013-05-23 | 14.839 | 339,892 | +4,713 | 0.00% | 5,043,637 |
| 2013-05-23 | 2013-05-21 | 15.225 | 335,179 | +363 | 0.00% | 5,103,128 |
| 2013-05-13 | 2013-05-09 | 15.418 | 334,816 | -1,516 | 0.00% | 5,162,245 |
| 2013-05-10 | 2013-05-08 | 15.446 | 336,332 | -7,251 | 0.00% | 5,194,896 |
| 2013-05-09 | 2013-05-07 | 15.308 | 343,583 | -1,088 | 0.00% | 5,259,510 |
| 2013-05-06 | 2013-05-02 | 14.949 | 344,671 | -1,812 | 0.00% | 5,152,579 |
| 2013-05-02 | 2013-04-29 | 14.949 | 346,483 | -1,813 | 0.00% | 5,179,667 |
| 2013-04-30 | 2013-04-26 | 14.922 | 348,296 | -1,813 | 0.00% | 5,197,163 |
| 2013-04-26 | 2013-04-24 | 14.563 | 350,109 | -1,813 | 0.00% | 5,098,681 |
| 2013-04-23 | 2013-04-19 | 14.508 | 351,922 | -3,625 | 0.00% | 5,105,670 |
| 2013-04-19 | 2013-04-17 | 14.011 | 355,547 | +1,812 | 0.00% | 4,981,743 |
| 2013-04-15 | 2013-04-11 | 14.508 | 353,735 | -1,087 | 0.00% | 5,131,973 |
| 2013-04-11 | 2013-04-09 | 14.425 | 354,822 | -1,450 | 0.00% | 5,118,384 |
| 2013-04-10 | 2013-04-08 | 14.260 | 356,272 | +2,900 | 0.00% | 5,080,341 |
| 2013-04-09 | 2013-04-05 | 14.342 | 353,372 | +363 | 0.00% | 5,068,227 |
| 2013-04-03 | 2013-03-28 | 15.004 | 353,009 | +5,801 | 0.00% | 5,296,699 |
| 2013-04-02 | 2013-03-27 | 15.032 | 347,208 | +3,625 | 0.00% | 5,219,235 |
| 2013-03-25 | 2013-03-21 | 14.729 | 343,583 | -3,625 | 0.00% | 5,060,501 |
| 2013-03-20 | 2013-03-18 | 14.536 | 347,208 | +3,625 | 0.00% | 5,046,856 |
| 2013-03-19 | 2013-03-15 | 14.922 | 343,583 | +1,813 | 0.00% | 5,126,837 |
| 2013-03-18 | 2013-03-14 | 14.977 | 341,770 | +7,251 | 0.00% | 5,118,637 |
| 2013-03-15 | 2013-03-13 | 14.811 | 334,519 | +1,088 | 0.00% | 4,954,681 |
| 2013-02-28 | 2013-02-26 | 14.922 | 333,431 | -3,626 | 0.00% | 4,975,352 |
| 2013-02-26 | 2013-02-22 | 15.142 | 337,057 | +3,626 | 0.00% | 5,103,831 |
| 2013-02-25 | 2013-02-21 | 15.308 | 333,431 | +7,251 | 0.00% | 5,104,105 |
| 2013-02-21 | 2013-02-19 | 15.446 | 326,180 | +363 | 0.00% | 5,038,090 |
| 2013-02-18 | 2013-02-14 | 15.915 | 325,817 | +1,812 | 0.00% | 5,185,255 |
| 2013-02-14 | 2013-02-07 | 15.528 | 324,005 | -725 | 0.00% | 5,031,306 |
| 2013-02-08 | 2013-02-06 | 15.749 | 324,730 | +7,251 | 0.00% | 5,114,217 |
| 2013-01-31 | 2013-01-29 | 16.053 | 317,479 | -1,812 | 0.00% | 5,096,342 |
| 2013-01-30 | 2013-01-28 | 16.411 | 319,291 | -3,626 | 0.00% | 5,239,915 |
| 2013-01-25 | 2013-01-23 | 16.384 | 322,917 | -11,745 | 0.00% | 5,290,515 |
| 2013-01-23 | 2013-01-21 | 16.273 | 334,662 | +11,745 | 0.00% | 5,446,017 |
| 2013-01-17 | 2013-01-15 | 16.163 | 322,917 | -3,626 | 0.00% | 5,219,262 |
| 2013-01-16 | 2013-01-14 | 16.025 | 326,543 | -7,251 | 0.00% | 5,232,836 |
| 2013-01-08 | 2013-01-04 | 15.970 | 333,794 | -3,625 | 0.00% | 5,330,620 |
| 2013-01-07 | 2013-01-03 | 16.025 | 337,419 | -4,384 | 0.00% | 5,407,123 |
| 2013-01-04 | 2013-01-02 | 15.722 | 341,803 | -5,801 | 0.00% | 5,373,674 |
| 2012-12-27 | 2012-12-20 | 15.446 | 347,604 | +7,252 | 0.00% | 5,369,000 |
| 2012-12-20 | 2012-12-18 | 15.308 | 340,352 | -758 | 0.00% | 5,210,050 |
| 2012-12-18 | 2012-12-14 | 15.115 | 341,110 | -6,164 | 0.00% | 5,155,795 |
| 2012-12-14 | 2012-12-12 | 15.115 | 347,274 | -362 | 0.00% | 5,248,962 |
| 2012-12-12 | 2012-12-10 | 14.839 | 347,636 | -3,626 | 0.00% | 5,158,550 |
| 2012-12-11 | 2012-12-07 | 14.646 | 351,262 | -3,263 | 0.00% | 5,144,537 |
| 2012-12-10 | 2012-12-06 | 14.591 | 354,525 | +725 | 0.00% | 5,172,770 |
| 2012-12-07 | 2012-12-05 | 14.618 | 353,800 | +2,176 | 0.00% | 5,171,950 |
| 2012-11-28 | 2012-11-26 | 14.398 | 351,624 | +1,812 | 0.00% | 5,062,553 |
| 2012-11-22 | 2012-11-20 | 13.956 | 349,812 | +725 | 0.00% | 4,882,090 |
| 2012-11-21 | 2012-11-19 | 13.956 | 349,087 | +726 | 0.00% | 4,871,972 |
| 2012-11-20 | 2012-11-16 | 13.846 | 348,361 | -726 | 0.00% | 4,823,406 |
| 2012-11-15 | 2012-11-13 | 13.681 | 349,087 | -7,251 | 0.00% | 4,775,688 |
| 2012-11-09 | 2012-11-07 | 14.370 | 356,338 | -3,625 | 0.00% | 5,120,595 |
| 2012-11-08 | 2012-11-06 | 14.205 | 359,963 | +5,438 | 0.00% | 5,113,117 |
| 2012-11-07 | 2012-11-05 | 14.287 | 354,525 | -1,813 | 0.00% | 5,065,207 |
| 2012-11-02 | 2012-10-31 | 14.149 | 356,338 | -1,087 | 0.00% | 5,041,968 |
| 2012-10-31 | 2012-10-29 | 14.122 | 357,425 | +1,812 | 0.00% | 5,047,490 |
| 2012-10-29 | 2012-10-25 | 14.205 | 355,613 | -5,438 | 0.00% | 5,051,327 |
| 2012-10-26 | 2012-10-24 | 14.122 | 361,051 | +5,438 | 0.00% | 5,098,696 |
| 2012-10-25 | 2012-10-22 | 14.260 | 355,613 | -1,812 | 0.00% | 5,070,944 |
| 2012-10-24 | 2012-10-19 | 14.067 | 357,425 | -8,339 | 0.00% | 5,027,773 |
| 2012-10-22 | 2012-10-18 | 13.929 | 365,764 | -2,176 | 0.00% | 5,094,633 |
| 2012-10-17 | 2012-10-15 | 13.625 | 367,940 | -9,064 | 0.00% | 5,013,310 |
| 2012-10-16 | 2012-10-12 | 13.681 | 377,004 | -14,502 | 0.00% | 5,157,607 |
| 2012-10-15 | 2012-10-11 | 13.487 | 391,506 | -1,813 | 0.00% | 5,280,413 |
| 2012-10-11 | 2012-10-09 | 12.743 | 393,319 | +5,439 | 0.00% | 5,011,959 |
| 2012-10-09 | 2012-10-05 | 12.770 | 387,880 | +1,812 | 0.00% | 4,953,350 |
| 2012-10-05 | 2012-10-03 | 12.660 | 386,068 | -3,625 | 0.00% | 4,887,616 |
| 2012-10-04 | 2012-09-28 | 12.632 | 389,693 | -3,626 | 0.00% | 4,922,760 |
| 2012-09-26 | 2012-09-24 | 12.550 | 393,319 | -1,813 | 0.00% | 4,936,020 |
| 2012-09-21 | 2012-09-19 | 12.550 | 395,132 | -6,526 | 0.00% | 4,958,773 |
| 2012-09-20 | 2012-09-18 | 12.246 | 401,658 | +1,813 | 0.00% | 4,918,809 |
| 2012-09-19 | 2012-09-17 | 12.191 | 399,845 | +725 | 0.00% | 4,874,550 |
| 2012-09-17 | 2012-09-13 | 11.805 | 399,120 | -18,128 | 0.00% | 4,711,594 |
| 2012-09-04 | 2012-08-31 | 11.584 | 417,248 | +5,439 | 0.00% | 4,833,527 |
| 2012-08-31 | 2012-08-29 | 11.777 | 411,809 | +7,251 | 0.00% | 4,850,029 |
| 2012-08-29 | 2012-08-27 | 11.888 | 404,558 | +362 | 0.00% | 4,809,265 |
| 2012-08-23 | 2012-08-21 | 12.329 | 404,196 | +1,813 | 0.00% | 4,983,336 |
| 2012-08-15 | 2012-08-13 | 12.384 | 402,383 | +14,503 | 0.00% | 4,983,180 |
| 2012-08-06 | 2012-08-02 | 12.357 | 387,880 | -4,351 | 0.00% | 4,792,874 |
| 2012-08-03 | 2012-08-01 | 12.467 | 392,231 | +725 | 0.00% | 4,889,911 |
| 2012-08-01 | 2012-07-30 | 11.915 | 391,506 | -14,865 | 0.00% | 4,664,905 |
| 2012-07-31 | 2012-07-27 | 11.695 | 406,371 | -7,251 | 0.00% | 4,752,358 |
| 2012-07-27 | 2012-07-25 | 11.446 | 413,622 | +7,251 | 0.00% | 4,734,480 |
| 2012-07-25 | 2012-07-23 | 11.391 | 406,371 | -3,626 | 0.00% | 4,629,066 |
| 2012-07-23 | 2012-07-19 | 11.446 | 409,997 | -362 | 0.00% | 4,692,987 |
| 2012-07-20 | 2012-07-18 | 11.171 | 410,359 | -1,450 | 0.00% | 4,583,947 |
| 2012-07-19 | 2012-07-17 | 11.308 | 411,809 | +3,625 | 0.00% | 4,656,936 |
| 2012-07-18 | 2012-07-16 | 11.033 | 408,184 | +2,538 | 0.00% | 4,503,359 |
| 2012-07-17 | 2012-07-13 | 11.088 | 405,646 | +3,626 | 0.00% | 4,497,735 |
| 2012-07-16 | 2012-07-12 | 11.005 | 402,020 | -1,813 | 0.00% | 4,424,265 |
| 2012-07-13 | 2012-07-11 | 11.281 | 403,833 | +7,251 | 0.00% | 4,555,601 |
| 2012-07-11 | 2012-07-09 | 11.529 | 396,582 | -18,128 | 0.00% | 4,572,249 |
| 2012-07-09 | 2012-07-05 | 11.833 | 414,710 | +1,813 | 0.00% | 4,907,072 |
| 2012-07-05 | 2012-07-03 | 11.915 | 412,897 | +7,251 | 0.00% | 4,919,784 |
| 2012-07-04 | 2012-06-29 | 11.833 | 405,646 | -4,713 | 0.00% | 4,799,822 |
| 2012-07-03 | 2012-06-28 | 11.529 | 410,359 | +8,339 | 0.00% | 4,731,086 |
| 2012-06-29 | 2012-06-27 | 11.722 | 402,020 | -143,574 | 0.00% | 4,712,563 |
| 2012-06-28 | 2012-06-26 | 11.612 | 545,594 | -18,128 | 0.00% | 6,335,374 |
| 2012-06-27 | 2012-06-25 | 11.667 | 563,722 | +14,503 | 0.00% | 6,576,971 |
| 2012-06-26 | 2012-06-22 | 11.888 | 549,219 | +3,625 | 0.00% | 6,528,951 |
| 2012-06-25 | 2012-06-21 | 12.026 | 545,594 | -3,625 | 0.00% | 6,561,100 |
| 2012-06-22 | 2012-06-20 | 12.219 | 549,219 | +18,128 | 0.00% | 6,710,732 |
| 2012-06-20 | 2012-06-18 | 12.191 | 531,091 | +2,900 | 0.00% | 6,474,583 |
| 2012-06-19 | 2012-06-15 | 12.246 | 528,191 | -1,813 | 0.00% | 6,468,366 |
| 2012-06-18 | 2012-06-14 | 11.860 | 530,004 | +363 | 0.00% | 6,285,911 |
| 2012-06-15 | 2012-06-13 | 11.888 | 529,641 | +1,087 | 0.00% | 6,296,214 |
| 2012-06-14 | 2012-06-12 | 11.750 | 528,554 | +2,538 | 0.00% | 6,210,400 |
| 2012-06-13 | 2012-06-11 | 11.833 | 526,016 | +145,024 | 0.00% | 6,224,104 |
| 2012-06-12 | 2012-06-08 | 11.750 | 380,992 | +1,813 | 0.00% | 4,476,577 |
| 2012-06-11 | 2012-06-07 | 12.357 | 379,179 | +7,251 | 0.00% | 4,685,359 |
| 2012-06-08 | 2012-06-06 | 12.329 | 371,928 | +3,626 | 0.00% | 4,585,503 |
| 2012-06-07 | 2012-06-05 | 13.659 | 368,302 | +5,076 | 0.00% | 5,030,673 |
| 2012-06-06 | 2012-06-04 | 13.543 | 363,226 | +22,667 | 0.00% | 4,919,025 |
| 2012-05-24 | 2012-05-22 | 13.717 | 340,559 | +3,434 | 0.00% | 4,671,565 |
| 2012-05-22 | 2012-05-18 | 13.513 | 337,125 | +4,120 | 0.00% | 4,555,731 |
| 2012-05-18 | 2012-05-16 | 13.746 | 333,005 | +1,717 | 0.00% | 4,577,643 |
| 2012-05-16 | 2012-05-14 | 13.950 | 331,288 | +3,777 | 0.00% | 4,621,579 |
| 2012-05-15 | 2012-05-11 | 14.242 | 327,511 | +3,434 | 0.00% | 4,664,272 |
| 2012-05-14 | 2012-05-10 | 14.445 | 324,077 | +6,867 | 0.00% | 4,681,435 |
| 2012-05-11 | 2012-05-09 | 14.475 | 317,210 | +5,150 | 0.00% | 4,591,477 |
| 2012-05-10 | 2012-05-08 | 14.620 | 312,060 | -10,301 | 0.00% | 4,562,375 |
| 2012-05-09 | 2012-05-07 | 14.678 | 322,361 | +4,121 | 0.00% | 4,731,754 |
| 2012-05-04 | 2012-05-02 | 15.232 | 318,240 | +1,717 | 0.00% | 4,847,363 |
| 2012-04-30 | 2012-04-26 | 14.999 | 316,523 | +1,435 | 0.00% | 4,747,463 |
| 2012-04-26 | 2012-04-24 | 14.941 | 315,088 | +8,584 | 0.00% | 4,707,587 |
| 2012-04-25 | 2012-04-23 | 14.999 | 306,504 | +6,867 | 0.00% | 4,597,191 |
| 2012-04-24 | 2012-04-20 | 15.377 | 299,637 | -6,867 | 0.00% | 4,607,640 |
| 2012-04-20 | 2012-04-18 | 15.144 | 306,504 | +2,060 | 0.00% | 4,641,823 |
| 2012-04-19 | 2012-04-17 | 15.057 | 304,444 | -3,433 | 0.00% | 4,584,026 |
| 2012-04-18 | 2012-04-16 | 15.057 | 307,877 | -12,018 | 0.00% | 4,635,717 |
| 2012-04-17 | 2012-04-13 | 15.174 | 319,895 | -25,409 | 0.00% | 4,853,939 |
| 2012-04-16 | 2012-04-12 | 14.708 | 345,304 | +1,374 | 0.00% | 5,078,578 |
| 2012-04-10 | 2012-04-03 | 14.882 | 343,930 | +3,433 | 0.00% | 5,118,469 |
| 2012-04-02 | 2012-03-29 | 14.358 | 340,497 | +3,434 | 0.00% | 4,888,880 |
| 2012-03-29 | 2012-03-27 | 14.737 | 337,063 | +3,434 | 0.00% | 4,967,189 |
| 2012-03-28 | 2012-03-26 | 14.475 | 333,629 | +15,451 | 0.00% | 4,829,135 |
| 2012-03-27 | 2012-03-23 | 14.620 | 318,178 | +3,433 | 0.00% | 4,651,821 |
| 2012-03-26 | 2012-03-22 | 14.911 | 314,745 | +17,169 | 0.00% | 4,693,296 |
| 2012-03-15 | 2012-03-13 | 15.698 | 297,576 | -5,151 | 0.00% | 4,671,279 |
| 2012-03-13 | 2012-03-09 | 15.436 | 302,727 | +3,434 | 0.00% | 4,672,789 |
| 2012-03-12 | 2012-03-08 | 15.290 | 299,293 | +3,433 | 0.00% | 4,576,200 |
| 2012-03-09 | 2012-03-07 | 15.144 | 295,860 | -10,301 | 0.00% | 4,480,626 |
| 2012-03-08 | 2012-03-06 | 15.319 | 306,161 | +10,301 | 0.00% | 4,690,129 |
| 2012-03-07 | 2012-03-05 | 15.931 | 295,860 | +10,301 | 0.00% | 4,713,274 |
| 2012-03-05 | 2012-03-01 | 16.251 | 285,559 | -13,734 | 0.00% | 4,640,654 |
| 2012-03-02 | 2012-02-29 | 16.571 | 299,293 | -3,434 | 0.00% | 4,959,729 |
| 2012-02-29 | 2012-02-27 | 16.076 | 302,727 | -3,434 | 0.00% | 4,866,754 |
| 2012-02-28 | 2012-02-24 | 16.135 | 306,161 | +13,735 | 0.00% | 4,939,793 |
| 2012-02-24 | 2012-02-22 | 16.397 | 292,426 | +3,434 | 0.00% | 4,794,833 |
| 2012-02-22 | 2012-02-20 | 16.193 | 288,992 | -5,151 | 0.00% | 4,679,611 |
| 2012-02-21 | 2012-02-17 | 16.164 | 294,143 | -1,030 | 0.00% | 4,754,454 |
| 2012-02-20 | 2012-02-16 | 16.193 | 295,173 | +3,434 | 0.00% | 4,779,699 |
| 2012-02-17 | 2012-02-15 | 16.135 | 291,739 | -6,181 | 0.00% | 4,707,100 |
| 2012-02-16 | 2012-02-14 | 15.640 | 297,920 | +1,030 | 0.00% | 4,659,326 |
| 2012-02-14 | 2012-02-10 | 15.523 | 296,890 | +1,717 | 0.00% | 4,608,631 |
| 2012-02-13 | 2012-02-09 | 15.902 | 295,173 | +1,717 | 0.00% | 4,693,733 |
| 2012-02-07 | 2012-02-03 | 16.106 | 293,456 | -1,717 | 0.00% | 4,726,256 |
| 2012-02-06 | 2012-02-02 | 16.164 | 295,173 | -3,434 | 0.00% | 4,771,102 |
| 2012-02-03 | 2012-02-01 | 15.610 | 298,607 | +1,717 | 0.00% | 4,661,374 |
| 2012-01-31 | 2012-01-27 | 16.280 | 296,890 | -1,717 | 0.00% | 4,833,442 |
| 2012-01-27 | 2012-01-20 | 15.640 | 298,607 | -6,867 | 0.00% | 4,670,070 |
| 2012-01-20 | 2012-01-18 | 15.523 | 305,474 | -4,161 | 0.00% | 4,741,880 |
| 2012-01-19 | 2012-01-17 | 15.581 | 309,635 | -8,240 | 0.00% | 4,824,507 |
| 2012-01-17 | 2012-01-13 | 14.999 | 317,875 | -7,898 | 0.00% | 4,767,742 |
| 2012-01-16 | 2012-01-12 | 14.708 | 325,773 | -6,523 | 0.00% | 4,791,325 |
| 2012-01-13 | 2012-01-11 | 14.649 | 332,296 | +6,523 | 0.00% | 4,867,907 |
| 2012-01-12 | 2012-01-10 | 14.358 | 325,773 | -7,554 | 0.00% | 4,677,471 |
| 2012-01-11 | 2012-01-09 | 14.096 | 333,327 | -1,716 | 0.00% | 4,698,562 |
| 2012-01-05 | 2012-01-03 | 13.834 | 335,043 | -3,434 | 0.00% | 4,634,931 |
| 2012-01-04 | 2011-12-30 | 13.426 | 338,477 | +1,717 | 0.00% | 4,544,428 |
| 2011-12-30 | 2011-12-28 | 13.688 | 336,760 | +3,777 | 0.00% | 4,609,645 |
| 2011-12-29 | 2011-12-23 | 14.154 | 332,983 | +1,373 | 0.00% | 4,713,109 |
| 2011-12-23 | 2011-12-21 | 13.892 | 331,610 | -12,704 | 0.00% | 4,606,755 |
| 2011-12-19 | 2011-12-15 | 13.310 | 344,314 | +1,717 | 0.00% | 4,582,685 |
| 2011-12-13 | 2011-12-09 | 13.688 | 342,597 | +16,138 | 0.00% | 4,689,543 |
| 2011-12-09 | 2011-12-07 | 14.300 | 326,459 | -6,524 | 0.00% | 4,668,305 |
| 2011-12-08 | 2011-12-06 | 13.892 | 332,983 | +343 | 0.00% | 4,625,829 |
| 2011-12-06 | 2011-12-02 | 14.009 | 332,640 | -2,747 | 0.00% | 4,659,815 |
| 2011-12-05 | 2011-12-01 | 13.892 | 335,387 | -3,433 | 0.00% | 4,659,226 |
| 2011-12-01 | 2011-11-29 | 12.844 | 338,820 | -8,584 | 0.00% | 4,351,678 |
| 2011-11-30 | 2011-11-28 | 12.552 | 347,404 | -1,717 | 0.00% | 4,360,750 |
| 2011-11-29 | 2011-11-25 | 12.145 | 349,121 | +1,717 | 0.00% | 4,239,954 |
| 2011-11-23 | 2011-11-21 | 12.523 | 347,404 | -687 | 0.00% | 4,350,633 |
| 2011-11-22 | 2011-11-18 | 12.931 | 348,091 | +6,867 | 0.00% | 4,501,165 |
| 2011-11-21 | 2011-11-17 | 13.339 | 341,224 | +3,434 | 0.00% | 4,551,496 |
| 2011-11-18 | 2011-11-16 | 13.543 | 337,790 | +2,747 | 0.00% | 4,574,555 |
| 2011-11-17 | 2011-11-15 | 14.009 | 335,043 | +5,150 | 0.00% | 4,693,478 |
| 2011-11-16 | 2011-11-14 | 14.154 | 329,893 | -6,180 | 0.00% | 4,669,372 |
| 2011-11-15 | 2011-11-11 | 14.096 | 336,073 | +5,150 | 0.00% | 4,737,270 |
| 2011-11-14 | 2011-11-10 | 13.805 | 330,923 | +9,614 | 0.00% | 4,568,298 |
| 2011-11-11 | 2011-11-09 | 15.115 | 321,309 | +1,717 | 0.00% | 4,856,679 |
| 2011-11-08 | 2011-11-04 | 14.504 | 319,592 | -6,867 | 0.00% | 4,635,263 |
| 2011-11-07 | 2011-11-03 | 14.038 | 326,459 | +5,150 | 0.00% | 4,582,736 |
| 2011-11-03 | 2011-11-01 | 13.834 | 321,309 | -7,897 | 0.00% | 4,444,937 |
| 2011-11-01 | 2011-10-28 | 14.620 | 329,206 | -18,885 | 0.00% | 4,813,052 |
| 2011-10-31 | 2011-10-27 | 14.329 | 348,091 | +9,614 | 0.00% | 4,987,777 |
| 2011-10-28 | 2011-10-26 | 13.310 | 338,477 | +4,807 | 0.00% | 4,504,997 |
| 2011-10-26 | 2011-10-24 | 12.785 | 333,670 | -1,373 | 0.00% | 4,266,098 |
| 2011-10-20 | 2011-10-18 | 11.766 | 335,043 | -1,717 | 0.00% | 3,942,131 |
| 2011-10-17 | 2011-10-13 | 12.931 | 336,760 | -1,374 | 0.00% | 4,354,643 |
| 2011-10-14 | 2011-10-12 | 12.698 | 338,134 | +1,374 | 0.00% | 4,293,628 |
| 2011-10-12 | 2011-10-10 | 11.766 | 336,760 | -20,602 | 0.00% | 3,962,333 |
| 2011-10-10 | 2011-10-06 | 11.242 | 357,362 | -3,433 | 0.00% | 4,017,397 |
| 2011-10-06 | 2011-10-03 | 10.485 | 360,795 | -6,868 | 0.00% | 3,782,789 |
| 2011-10-04 | 2011-09-30 | 11.125 | 367,663 | +687 | 0.00% | 4,090,368 |
| 2011-10-03 | 2011-09-28 | 11.766 | 366,976 | +3,434 | 0.00% | 4,317,856 |
| 2011-09-28 | 2011-09-26 | 11.213 | 363,542 | -1,374 | 0.00% | 4,076,284 |
| 2011-09-27 | 2011-09-23 | 11.533 | 364,916 | +14,765 | 0.00% | 4,208,596 |
| 2011-09-26 | 2011-09-22 | 12.086 | 350,151 | +6,867 | 0.00% | 4,232,068 |
| 2011-09-22 | 2011-09-20 | 13.280 | 343,284 | +3,434 | 0.00% | 4,558,978 |
| 2011-09-20 | 2011-09-16 | 13.892 | 339,850 | +1,716 | 0.00% | 4,721,226 |
| 2011-09-16 | 2011-09-14 | 13.513 | 338,134 | +1,717 | 0.00% | 4,569,366 |
| 2011-09-15 | 2011-09-12 | 13.659 | 336,417 | +687 | 0.00% | 4,595,152 |
| 2011-09-12 | 2011-09-08 | 14.533 | 335,730 | -1,717 | 0.00% | 4,879,101 |
| 2011-09-08 | 2011-09-06 | 14.329 | 337,447 | +9,271 | 0.00% | 4,835,260 |
| 2011-09-07 | 2011-09-05 | 14.212 | 328,176 | +6,180 | 0.00% | 4,664,185 |
| 2011-08-30 | 2011-08-26 | 14.329 | 321,996 | -686 | 0.00% | 4,613,863 |
| 2011-08-29 | 2011-08-25 | 14.125 | 322,682 | -13,735 | 0.00% | 4,557,909 |
| 2011-08-26 | 2011-08-24 | 13.863 | 336,417 | +3,434 | 0.00% | 4,663,737 |
| 2011-08-25 | 2011-08-23 | 14.416 | 332,983 | +687 | 0.00% | 4,800,389 |
| 2011-08-24 | 2011-08-22 | 13.950 | 332,296 | +10,300 | 0.00% | 4,635,641 |
| 2011-08-23 | 2011-08-19 | 14.125 | 321,996 | +3,091 | 0.00% | 4,548,219 |
| 2011-08-19 | 2011-08-17 | 14.911 | 318,905 | -3,434 | 0.00% | 4,755,327 |
| 2011-08-17 | 2011-08-15 | 14.941 | 322,339 | -9,271 | 0.00% | 4,815,921 |
| 2011-08-16 | 2011-08-12 | 14.242 | 331,610 | +11,331 | 0.00% | 4,722,648 |
| 2011-08-15 | 2011-08-11 | 14.445 | 320,279 | +5,837 | 0.00% | 4,626,571 |
| 2011-08-12 | 2011-08-10 | 14.591 | 314,442 | -10,987 | 0.00% | 4,588,042 |
| 2011-08-11 | 2011-08-09 | 14.445 | 325,429 | +26,782 | 0.00% | 4,700,965 |
| 2011-08-09 | 2011-08-05 | 15.902 | 298,647 | +4,464 | 0.00% | 4,748,976 |
| 2011-08-08 | 2011-08-04 | 16.426 | 294,183 | +2,060 | 0.00% | 4,832,210 |
| 2011-08-05 | 2011-08-03 | 16.426 | 292,123 | +2,060 | 0.00% | 4,798,373 |
| 2011-08-04 | 2011-08-02 | 16.804 | 290,063 | +4,807 | 0.00% | 4,874,356 |
| 2011-07-28 | 2011-07-26 | 17.503 | 285,256 | +2,060 | 0.00% | 4,992,963 |
| 2011-07-27 | 2011-07-25 | 17.008 | 283,196 | -3,433 | 0.00% | 4,816,694 |
| 2011-07-25 | 2011-07-21 | 16.630 | 286,629 | -1,031 | 0.00% | 4,766,563 |
| 2011-07-22 | 2011-07-20 | 16.630 | 287,660 | -3,433 | 0.00% | 4,783,709 |
| 2011-07-21 | 2011-07-19 | 16.513 | 291,093 | +2,403 | 0.00% | 4,806,887 |
| 2011-07-20 | 2011-07-18 | 16.455 | 288,690 | -1,373 | 0.00% | 4,750,391 |
| 2011-07-18 | 2011-07-14 | 16.426 | 290,063 | +6,524 | 0.00% | 4,764,536 |
| 2011-07-15 | 2011-07-13 | 16.397 | 283,539 | -1,717 | 0.00% | 4,649,115 |
| 2011-07-14 | 2011-07-12 | 16.047 | 285,256 | +5,150 | 0.00% | 4,577,576 |
| 2011-07-13 | 2011-07-11 | 16.717 | 280,106 | -1,030 | 0.00% | 4,682,561 |
| 2011-07-12 | 2011-07-08 | 17.096 | 281,136 | +1,030 | 0.00% | 4,806,221 |
| 2011-07-04 | 2011-06-29 | 16.950 | 280,106 | -1,716 | 0.00% | 4,747,823 |
| 2011-06-22 | 2011-06-20 | 16.804 | 281,822 | -3,434 | 0.00% | 4,735,871 |
| 2011-06-21 | 2011-06-17 | 16.921 | 285,256 | +727 | 0.00% | 4,826,808 |
| 2011-06-20 | 2011-06-16 | 16.863 | 284,529 | +2,060 | 0.00% | 4,797,934 |
| 2011-06-16 | 2011-06-14 | 17.270 | 282,469 | +1,717 | 0.00% | 4,878,369 |
| 2011-06-15 | 2011-06-13 | 17.154 | 280,752 | +2,404 | 0.00% | 4,816,009 |
| 2011-06-13 | 2011-06-09 | 16.950 | 278,348 | +9,270 | 0.00% | 4,718,025 |
| 2011-06-10 | 2011-06-08 | 17.183 | 269,078 | +1,717 | 0.00% | 4,623,590 |
| 2011-06-09 | 2011-06-07 | 17.620 | 267,361 | +8,584 | 0.00% | 4,710,886 |
| 2011-06-08 | 2011-06-03 | 18.985 | 258,777 | +3,434 | 0.00% | 4,912,902 |
| 2011-06-07 | 2011-06-02 | 19.347 | 255,343 | +8,960 | 0.00% | 4,940,191 |
| 2011-06-03 | 2011-06-01 | 19.619 | 246,383 | -1,657 | 0.00% | 4,833,768 |
| 2011-05-30 | 2011-05-26 | 18.804 | 248,040 | -1,039 | 0.00% | 4,664,139 |
| 2011-05-23 | 2011-05-19 | 19.317 | 249,079 | +2,320 | 0.00% | 4,811,482 |
| 2011-05-20 | 2011-05-18 | 19.257 | 246,759 | -1,657 | 0.00% | 4,751,770 |
| 2011-05-19 | 2011-05-17 | 19.015 | 248,416 | +1,657 | 0.00% | 4,723,695 |
| 2011-05-06 | 2011-05-04 | 19.377 | 246,759 | +1,656 | 0.00% | 4,781,562 |
| 2011-05-04 | 2011-04-29 | 19.830 | 245,103 | -12,258 | 0.00% | 4,860,442 |
| 2011-04-27 | 2011-04-21 | 20.223 | 257,361 | -1,155 | 0.00% | 5,204,503 |
| 2011-04-26 | 2011-04-20 | 19.891 | 258,516 | +1,656 | 0.00% | 5,142,030 |
| 2011-04-15 | 2011-04-13 | 19.891 | 256,860 | +5,099 | 0.00% | 5,109,091 |
| 2011-04-11 | 2011-04-07 | 19.921 | 251,761 | +2,892 | 0.00% | 5,015,268 |
| 2011-04-08 | 2011-04-06 | 20.072 | 248,869 | -29,778 | 0.00% | 4,995,215 |
| 2011-04-07 | 2011-04-04 | 20.162 | 278,647 | +6,626 | 0.00% | 5,618,140 |
| 2011-04-06 | 2011-04-01 | 19.800 | 272,021 | -16,566 | 0.00% | 5,386,021 |
| 2011-04-04 | 2011-03-31 | 19.498 | 288,587 | -1,656 | 0.00% | 5,626,924 |
| 2011-03-31 | 2011-03-29 | 19.015 | 290,243 | +9,939 | 0.00% | 5,519,046 |
| 2011-03-30 | 2011-03-28 | 19.136 | 280,304 | -5,119 | 0.00% | 5,363,895 |
| 2011-03-29 | 2011-03-25 | 19.227 | 285,423 | -3,313 | 0.00% | 5,487,697 |
| 2011-03-28 | 2011-03-24 | 18.864 | 288,736 | -2,319 | 0.00% | 5,446,816 |
| 2011-03-21 | 2011-03-17 | 18.140 | 291,055 | +1,657 | 0.00% | 5,279,725 |
| 2011-03-16 | 2011-03-14 | 18.683 | 289,398 | +1,325 | 0.00% | 5,406,895 |
| 2011-03-15 | 2011-03-11 | 18.412 | 288,073 | -18,222 | 0.00% | 5,303,885 |
| 2011-03-14 | 2011-03-10 | 18.834 | 306,295 | -4,970 | 0.00% | 5,768,810 |
| 2011-03-11 | 2011-03-09 | 18.955 | 311,265 | -663 | 0.00% | 5,899,995 |
| 2011-03-10 | 2011-03-08 | 18.683 | 311,928 | -1,325 | 0.00% | 5,827,828 |
| 2011-03-09 | 2011-03-07 | 18.532 | 313,253 | -3,313 | 0.00% | 5,805,309 |
| 2011-03-08 | 2011-03-04 | 18.623 | 316,566 | -3,313 | 0.00% | 5,895,371 |
| 2011-03-07 | 2011-03-03 | 18.321 | 319,879 | -3,313 | 0.00% | 5,860,520 |
| 2011-03-04 | 2011-03-02 | 18.140 | 323,192 | +6,626 | 0.00% | 5,862,688 |
| 2011-03-03 | 2011-03-01 | 18.321 | 316,566 | -6,626 | 0.00% | 5,799,823 |
| 2011-03-02 | 2011-02-28 | 18.049 | 323,192 | +1,656 | 0.00% | 5,833,424 |
| 2011-03-01 | 2011-02-25 | 17.717 | 321,536 | -3,313 | 0.00% | 5,696,780 |
| 2011-02-28 | 2011-02-24 | 17.295 | 324,849 | -1,656 | 0.00% | 5,618,209 |
| 2011-02-23 | 2011-02-21 | 17.898 | 326,505 | +1,656 | 0.00% | 5,843,947 |
| 2011-02-22 | 2011-02-18 | 17.898 | 324,849 | -1,686 | 0.00% | 5,814,307 |
| 2011-02-17 | 2011-02-15 | 17.265 | 326,535 | +3,313 | 0.00% | 5,637,512 |
| 2011-02-16 | 2011-02-14 | 17.476 | 323,222 | +331 | 0.00% | 5,648,605 |
| 2011-02-14 | 2011-02-10 | 17.023 | 322,891 | +3,313 | 0.00% | 5,496,634 |
| 2011-02-01 | 2011-01-28 | 17.506 | 319,578 | -6,775 | 0.00% | 5,594,569 |
| 2011-01-26 | 2011-01-24 | 17.717 | 326,353 | +3,313 | 0.00% | 5,782,125 |
| 2011-01-25 | 2011-01-21 | 17.778 | 323,040 | +14,909 | 0.00% | 5,742,928 |
| 2011-01-24 | 2011-01-20 | 17.959 | 308,131 | -994 | 0.00% | 5,533,681 |
| 2011-01-21 | 2011-01-19 | 18.231 | 309,125 | -2,319 | 0.00% | 5,635,505 |
| 2011-01-18 | 2011-01-14 | 18.351 | 311,444 | -5,301 | 0.00% | 5,715,382 |
| 2011-01-17 | 2011-01-13 | 18.170 | 316,745 | -7,952 | 0.00% | 5,755,300 |
| 2011-01-10 | 2011-01-06 | 17.838 | 324,697 | -4,969 | 0.00% | 5,791,986 |
| 2011-01-07 | 2011-01-05 | 17.959 | 329,666 | -10,238 | 0.00% | 5,920,425 |
| 2011-01-06 | 2011-01-04 | 17.898 | 339,904 | -9,939 | 0.00% | 6,083,769 |
| 2011-01-04 | 2010-12-31 | 17.476 | 349,843 | -3,313 | 0.00% | 6,113,832 |
| 2010-12-30 | 2010-12-28 | 16.902 | 353,156 | +3,313 | 0.00% | 5,969,203 |
| 2010-12-29 | 2010-12-24 | 17.144 | 349,843 | -13,253 | 0.00% | 5,997,680 |
| 2010-12-28 | 2010-12-22 | 17.265 | 363,096 | +11,573 | 0.00% | 6,268,725 |
| 2010-12-23 | 2010-12-21 | 17.416 | 351,523 | +663 | 0.00% | 6,121,971 |
| 2010-12-22 | 2010-12-20 | 17.234 | 350,860 | +3,313 | 0.00% | 6,046,885 |
| 2010-12-21 | 2010-12-17 | 17.355 | 347,547 | +4,638 | 0.00% | 6,031,747 |
| 2010-12-20 | 2010-12-16 | 17.355 | 342,909 | +6,626 | 0.00% | 5,951,254 |
| 2010-12-16 | 2010-12-14 | 17.868 | 336,283 | +1,326 | 0.00% | 6,008,808 |
| 2010-12-14 | 2010-12-10 | 17.597 | 334,957 | +9,939 | 0.00% | 5,894,125 |
| 2010-12-13 | 2010-12-09 | 17.687 | 325,018 | +331 | 0.00% | 5,748,662 |
| 2010-12-10 | 2010-12-08 | 17.717 | 324,687 | +20,873 | 0.00% | 5,752,608 |
| 2010-12-09 | 2010-12-07 | 18.019 | 303,814 | -3,976 | 0.00% | 5,474,492 |
| 2010-12-03 | 2010-12-01 | 18.080 | 307,790 | +3,314 | 0.00% | 5,564,717 |
| 2010-12-02 | 2010-11-30 | 18.231 | 304,476 | +3,313 | 0.00% | 5,550,751 |
| 2010-11-30 | 2010-11-26 | 17.868 | 301,163 | +1,656 | 0.00% | 5,381,273 |
| 2010-11-29 | 2010-11-25 | 18.200 | 299,507 | +3,313 | 0.00% | 5,451,124 |
| 2010-11-25 | 2010-11-23 | 17.808 | 296,194 | +6,627 | 0.00% | 5,274,606 |
| 2010-11-23 | 2010-11-19 | 19.135 | 289,567 | +1,656 | 0.00% | 5,540,999 |
| 2010-11-22 | 2010-11-18 | 19.474 | 287,911 | +5,117 | 0.00% | 5,606,742 |
| 2010-11-19 | 2010-11-17 | 18.982 | 282,794 | +3,575 | 0.00% | 5,367,894 |
| 2010-11-18 | 2010-11-16 | 19.535 | 279,219 | +3,251 | 0.00% | 5,454,655 |
| 2010-11-17 | 2010-11-15 | 19.966 | 275,968 | +6,176 | 0.00% | 5,510,005 |
| 2010-11-15 | 2010-11-11 | 20.981 | 269,792 | -325 | 0.00% | 5,660,594 |
| 2010-11-11 | 2010-11-09 | 20.797 | 270,117 | +325 | 0.00% | 5,617,553 |
| 2010-11-10 | 2010-11-08 | 21.197 | 269,792 | -9,752 | 0.00% | 5,718,694 |
| 2010-11-09 | 2010-11-05 | 20.735 | 279,544 | -975 | 0.00% | 5,796,404 |
| 2010-11-05 | 2010-11-03 | 20.581 | 280,519 | -4,876 | 0.00% | 5,773,471 |
| 2010-11-04 | 2010-11-02 | 19.689 | 285,395 | -6,176 | 0.00% | 5,619,206 |
| 2010-11-02 | 2010-10-29 | 19.197 | 291,571 | +975 | 0.00% | 5,597,286 |
| 2010-11-01 | 2010-10-28 | 19.197 | 290,596 | +3,251 | 0.00% | 5,578,569 |
| 2010-10-25 | 2010-10-21 | 19.382 | 287,345 | +6,501 | 0.00% | 5,569,200 |
| 2010-10-22 | 2010-10-20 | 19.259 | 280,844 | -650 | 0.00% | 5,408,640 |
| 2010-10-20 | 2010-10-18 | 19.382 | 281,494 | +1,625 | 0.00% | 5,455,798 |
| 2010-10-19 | 2010-10-15 | 19.628 | 279,869 | +650 | 0.00% | 5,493,183 |
| 2010-10-18 | 2010-10-14 | 19.535 | 279,219 | -975 | 0.00% | 5,454,655 |
| 2010-10-15 | 2010-10-13 | 18.612 | 280,194 | -6,176 | 0.00% | 5,215,102 |
| 2010-10-13 | 2010-10-11 | 18.397 | 286,370 | -2,600 | 0.00% | 5,268,383 |
| 2010-10-08 | 2010-10-06 | 18.120 | 288,970 | -1,300 | 0.00% | 5,236,205 |
| 2010-10-07 | 2010-10-05 | 17.782 | 290,270 | +1,300 | 0.00% | 5,161,532 |
| 2010-10-06 | 2010-10-04 | 17.813 | 288,970 | +3,250 | 0.00% | 5,147,305 |
| 2010-10-05 | 2010-09-30 | 17.782 | 285,720 | +9,427 | 0.00% | 5,080,624 |
| 2010-10-04 | 2010-09-29 | 18.366 | 276,293 | -5,526 | 0.00% | 5,074,495 |
| 2010-09-21 | 2010-09-17 | 18.305 | 281,819 | -4,876 | 0.00% | 5,158,647 |
| 2010-09-20 | 2010-09-16 | 18.151 | 286,695 | +3,251 | 0.00% | 5,203,802 |
| 2010-09-17 | 2010-09-15 | 18.182 | 283,444 | -3,251 | 0.00% | 5,153,513 |
| 2010-09-16 | 2010-09-14 | 18.243 | 286,695 | -4,876 | 0.00% | 5,230,262 |
| 2010-09-15 | 2010-09-13 | 17.966 | 291,571 | -4,875 | 0.00% | 5,238,486 |
| 2010-09-10 | 2010-09-08 | 17.751 | 296,446 | +3,250 | 0.00% | 5,262,232 |
| 2010-09-08 | 2010-09-06 | 18.120 | 293,196 | -10,077 | 0.00% | 5,312,781 |
| 2010-09-06 | 2010-09-02 | 17.690 | 303,273 | -3,250 | 0.00% | 5,364,759 |
| 2010-09-02 | 2010-08-31 | 17.382 | 306,523 | +3,250 | 0.00% | 5,327,950 |
| 2010-09-01 | 2010-08-30 | 17.720 | 303,273 | -5,850 | 0.00% | 5,374,089 |
| 2010-08-25 | 2010-08-23 | 17.320 | 309,123 | +2,275 | 0.00% | 5,354,123 |
| 2010-08-24 | 2010-08-20 | 17.382 | 306,848 | +5,851 | 0.00% | 5,333,599 |
| 2010-08-20 | 2010-08-18 | 17.474 | 300,997 | +9,751 | 0.00% | 5,259,677 |
| 2010-08-17 | 2010-08-13 | 17.536 | 291,246 | +2,926 | 0.00% | 5,107,207 |
| 2010-08-16 | 2010-08-12 | 17.505 | 288,320 | -325 | 0.00% | 5,047,027 |
| 2010-08-11 | 2010-08-09 | 18.582 | 288,645 | -1,625 | 0.00% | 5,363,516 |
| 2010-08-10 | 2010-08-06 | 18.397 | 290,270 | -1,301 | 0.00% | 5,340,131 |
| 2010-08-09 | 2010-08-05 | 18.397 | 291,571 | +1,301 | 0.00% | 5,364,066 |
| 2010-08-06 | 2010-08-04 | 18.459 | 290,270 | -3,251 | 0.00% | 5,357,991 |
| 2010-08-04 | 2010-08-02 | 18.551 | 293,521 | -1,625 | 0.00% | 5,445,090 |
| 2010-08-02 | 2010-07-29 | 18.274 | 295,146 | -6,501 | 0.00% | 5,393,516 |
| 2010-07-30 | 2010-07-28 | 18.089 | 301,647 | +1,950 | 0.00% | 5,456,635 |
| 2010-07-29 | 2010-07-27 | 18.059 | 299,697 | -6,501 | 0.00% | 5,412,141 |
| 2010-07-28 | 2010-07-26 | 18.120 | 306,198 | -3,250 | 0.00% | 5,548,381 |
| 2010-07-27 | 2010-07-23 | 18.120 | 309,448 | -5,201 | 0.00% | 5,607,271 |
| 2010-07-23 | 2010-07-21 | 17.813 | 314,649 | +1,950 | 0.00% | 5,604,715 |
| 2010-07-22 | 2010-07-20 | 17.659 | 312,699 | -1,950 | 0.00% | 5,521,880 |
| 2010-07-21 | 2010-07-19 | 17.443 | 314,649 | +3,575 | 0.00% | 5,488,555 |
| 2010-07-19 | 2010-07-15 | 17.659 | 311,074 | +650 | 0.00% | 5,493,185 |
| 2010-07-14 | 2010-07-12 | 17.936 | 310,424 | -2,925 | 0.00% | 5,567,657 |
| 2010-07-13 | 2010-07-09 | 17.597 | 313,349 | +1,300 | 0.00% | 5,514,078 |
| 2010-07-06 | 2010-07-02 | 17.290 | 312,049 | +1,625 | 0.00% | 5,395,202 |
| 2010-07-02 | 2010-06-29 | 17.720 | 310,424 | +3,251 | 0.00% | 5,500,807 |
| 2010-06-29 | 2010-06-25 | 18.059 | 307,173 | -1,625 | 0.00% | 5,547,148 |
| 2010-06-28 | 2010-06-24 | 18.151 | 308,798 | +4,875 | 0.00% | 5,604,993 |
| 2010-06-25 | 2010-06-23 | 18.243 | 303,923 | +3,576 | 0.00% | 5,544,557 |
| 2010-06-23 | 2010-06-21 | 18.459 | 300,347 | -8,126 | 0.00% | 5,543,999 |
| 2010-06-18 | 2010-06-15 | 17.813 | 308,473 | -3,251 | 0.00% | 5,494,704 |
| 2010-06-17 | 2010-06-14 | 17.690 | 311,724 | -3,250 | 0.00% | 5,514,253 |
| 2010-06-11 | 2010-06-09 | 17.443 | 314,974 | +3,250 | 0.00% | 5,494,224 |
| 2010-06-07 | 2010-06-03 | 17.597 | 311,724 | -1,300 | 0.00% | 5,485,483 |
| 2010-06-01 | 2010-05-28 | 17.720 | 313,024 | -4,876 | 0.00% | 5,546,879 |
| 2010-05-31 | 2010-05-27 | 17.505 | 317,900 | -3,250 | 0.00% | 5,564,823 |
| 2010-05-28 | 2010-05-26 | 17.351 | 321,150 | -8,452 | 0.00% | 5,572,315 |
| 2010-05-25 | 2010-05-20 | 16.828 | 329,602 | -3,250 | 0.00% | 5,546,586 |
| 2010-05-24 | 2010-05-19 | 16.951 | 332,852 | +1,625 | 0.00% | 5,642,238 |
| 2010-05-20 | 2010-05-18 | 18.308 | 331,227 | +9,752 | 0.00% | 6,064,068 |
| 2010-05-19 | 2010-05-17 | 17.862 | 321,475 | +10,858 | 0.00% | 5,742,229 |
| 2010-05-14 | 2010-05-12 | 17.958 | 310,617 | +1,570 | 0.00% | 5,577,952 |
| 2010-05-13 | 2010-05-11 | 17.830 | 309,047 | -3,141 | 0.00% | 5,510,399 |
| 2010-05-12 | 2010-05-10 | 18.085 | 312,188 | +2,513 | 0.00% | 5,645,924 |
| 2010-05-11 | 2010-05-07 | 17.703 | 309,675 | -3,141 | 0.00% | 5,482,156 |
| 2010-05-10 | 2010-05-06 | 17.735 | 312,816 | +5,339 | 0.00% | 5,547,721 |
| 2010-05-07 | 2010-05-05 | 17.703 | 307,477 | +12,877 | 0.00% | 5,443,245 |
| 2010-05-05 | 2010-05-03 | 18.085 | 294,600 | +1,571 | 0.00% | 5,327,845 |
| 2010-05-04 | 2010-04-30 | 18.372 | 293,029 | +1,570 | 0.00% | 5,383,403 |
| 2010-05-03 | 2010-04-29 | 18.021 | 291,459 | +4,711 | 0.00% | 5,252,479 |
| 2010-04-30 | 2010-04-28 | 18.212 | 286,748 | +6,281 | 0.00% | 5,222,361 |
| 2010-04-29 | 2010-04-27 | 18.435 | 280,467 | +6,282 | 0.00% | 5,170,479 |
| 2010-04-28 | 2010-04-26 | 18.785 | 274,185 | -9,422 | 0.00% | 5,150,699 |
| 2010-04-27 | 2010-04-23 | 18.594 | 283,607 | +4,711 | 0.00% | 5,273,516 |
| 2010-04-26 | 2010-04-22 | 18.785 | 278,896 | +1,570 | 0.00% | 5,239,197 |
| 2010-04-23 | 2010-04-21 | 18.785 | 277,326 | -9,422 | 0.00% | 5,209,704 |
| 2010-04-22 | 2010-04-20 | 19.040 | 286,748 | -2,513 | 0.00% | 5,459,741 |
| 2010-04-21 | 2010-04-19 | 18.817 | 289,261 | +6,282 | 0.00% | 5,443,119 |
| 2010-04-20 | 2010-04-16 | 19.231 | 282,979 | +6,281 | 0.00% | 5,442,038 |
| 2010-04-19 | 2010-04-15 | 19.645 | 276,698 | +3,455 | 0.00% | 5,435,777 |
| 2010-04-16 | 2010-04-14 | 19.741 | 273,243 | +3,769 | 0.00% | 5,394,003 |
| 2010-04-14 | 2010-04-12 | 19.900 | 269,474 | -942 | 0.00% | 5,362,501 |
| 2010-04-13 | 2010-04-09 | 20.059 | 270,416 | -3,141 | 0.00% | 5,424,296 |
| 2010-04-12 | 2010-04-08 | 19.995 | 273,557 | -34,548 | 0.00% | 5,469,882 |
| 2010-04-09 | 2010-04-07 | 19.995 | 308,105 | -6,595 | 0.00% | 6,160,683 |
| 2010-04-08 | 2010-04-01 | 19.263 | 314,700 | +628 | 0.00% | 6,062,093 |
| 2010-04-07 | 2010-03-31 | 18.849 | 314,072 | -1,571 | 0.00% | 5,919,996 |
| 2010-04-01 | 2010-03-30 | 18.722 | 315,643 | -7,537 | 0.00% | 5,909,408 |
| 2010-03-31 | 2010-03-29 | 18.308 | 323,180 | +1,256 | 0.00% | 5,916,744 |
| 2010-03-30 | 2010-03-26 | 18.149 | 321,924 | +4,711 | 0.00% | 5,842,499 |
| 2010-03-29 | 2010-03-25 | 18.021 | 317,213 | +1,570 | 0.00% | 5,716,601 |
| 2010-03-26 | 2010-03-24 | 18.276 | 315,643 | +3,141 | 0.00% | 5,768,707 |
| 2010-03-24 | 2010-03-22 | 18.308 | 312,502 | +2,513 | 0.00% | 5,721,252 |
| 2010-03-22 | 2010-03-18 | 18.785 | 309,989 | +1,570 | 0.00% | 5,823,295 |
| 2010-03-19 | 2010-03-17 | 18.754 | 308,419 | -2,513 | 0.00% | 5,783,981 |
| 2010-03-17 | 2010-03-15 | 18.403 | 310,932 | +3,141 | 0.00% | 5,722,209 |
| 2010-03-15 | 2010-03-11 | 18.563 | 307,791 | +4,083 | 0.00% | 5,713,404 |
| 2010-03-11 | 2010-03-09 | 18.817 | 303,708 | -628 | 0.00% | 5,714,973 |
| 2010-03-10 | 2010-03-08 | 18.881 | 304,336 | -7,224 | 0.00% | 5,746,170 |
| 2010-03-09 | 2010-03-05 | 18.467 | 311,560 | +943 | 0.00% | 5,753,606 |
| 2010-03-05 | 2010-03-03 | 18.785 | 310,617 | -8,480 | 0.00% | 5,835,092 |
| 2010-03-04 | 2010-03-02 | 18.658 | 319,097 | -69,724 | 0.00% | 5,953,753 |
| 2010-03-03 | 2010-03-01 | 18.372 | 388,821 | -943 | 0.00% | 7,143,252 |
| 2010-03-01 | 2010-02-25 | 17.289 | 389,764 | +4,397 | 0.00% | 6,738,636 |
| 2010-02-24 | 2010-02-22 | 17.703 | 385,367 | -25,125 | 0.00% | 6,822,127 |
| 2010-02-23 | 2010-02-19 | 17.448 | 410,492 | +40,829 | 0.00% | 7,162,353 |
| 2010-02-22 | 2010-02-18 | 17.989 | 369,663 | +942 | 0.00% | 6,650,050 |
| 2010-02-19 | 2010-02-17 | 18.149 | 368,721 | -13,505 | 0.00% | 6,691,804 |
| 2010-02-18 | 2010-02-12 | 17.767 | 382,226 | -1,256 | 0.00% | 6,790,862 |
| 2010-02-17 | 2010-02-11 | 17.830 | 383,482 | +3,141 | 0.00% | 6,837,597 |
| 2010-02-11 | 2010-02-09 | 17.576 | 380,341 | -21,043 | 0.00% | 6,684,712 |
| 2010-02-10 | 2010-02-08 | 17.225 | 401,384 | +18,844 | 0.00% | 6,913,975 |
| 2010-02-09 | 2010-02-05 | 17.544 | 382,540 | +22,613 | 0.00% | 6,711,180 |
| 2010-02-08 | 2010-02-04 | 18.117 | 359,927 | +47,111 | 0.00% | 6,520,744 |
| 2010-02-05 | 2010-02-03 | 18.563 | 312,816 | -314 | 0.00% | 5,806,681 |
| 2010-02-04 | 2010-02-02 | 18.149 | 313,130 | +6,281 | 0.00% | 5,682,900 |
| 2010-02-02 | 2010-01-29 | 18.149 | 306,849 | +1,257 | 0.00% | 5,568,908 |
| 2010-02-01 | 2010-01-28 | 18.531 | 305,592 | -628 | 0.00% | 5,662,855 |
| 2010-01-29 | 2010-01-27 | 17.894 | 306,220 | -943 | 0.00% | 5,479,492 |
| 2010-01-28 | 2010-01-26 | 17.862 | 307,163 | +2,827 | 0.00% | 5,486,586 |
| 2010-01-27 | 2010-01-25 | 18.499 | 304,336 | +6,910 | 0.00% | 5,629,890 |
| 2010-01-26 | 2010-01-22 | 18.626 | 297,426 | +8,794 | 0.00% | 5,539,943 |
| 2010-01-25 | 2010-01-21 | 18.212 | 288,632 | +19,786 | 0.00% | 5,256,673 |
| 2010-01-22 | 2010-01-20 | 18.754 | 268,846 | +17,274 | 0.00% | 5,041,843 |
| 2010-01-21 | 2010-01-19 | 19.263 | 251,572 | -15,703 | 0.00% | 4,846,053 |
| 2010-01-20 | 2010-01-18 | 18.690 | 267,275 | -1,571 | 0.00% | 4,995,361 |
| 2010-01-19 | 2010-01-15 | 18.531 | 268,846 | +13,191 | 0.00% | 4,981,923 |
| 2010-01-18 | 2010-01-14 | 18.594 | 255,655 | +1,256 | 0.00% | 4,753,764 |
| 2010-01-15 | 2010-01-13 | 18.881 | 254,399 | +20,101 | 0.00% | 4,803,309 |
| 2010-01-14 | 2010-01-12 | 19.581 | 234,298 | +1,256 | 0.00% | 4,587,902 |
| 2010-01-13 | 2010-01-11 | 20.027 | 233,042 | +1,571 | 0.00% | 4,667,188 |
| 2010-01-08 | 2010-01-06 | 20.537 | 231,471 | +6,281 | 0.00% | 4,753,645 |
| 2010-01-07 | 2010-01-05 | 20.664 | 225,190 | -1,570 | 0.00% | 4,653,334 |
| 2010-01-04 | 2009-12-29 | 20.409 | 226,760 | -942 | 0.00% | 4,628,017 |
| 2009-12-30 | 2009-12-28 | 20.346 | 227,702 | -12,563 | 0.00% | 4,632,743 |
| 2009-12-29 | 2009-12-24 | 20.409 | 240,265 | +4,083 | 0.00% | 4,903,645 |
| 2009-12-23 | 2009-12-21 | 19.454 | 236,182 | +1,570 | 0.00% | 4,594,714 |
| 2009-12-22 | 2009-12-18 | 19.741 | 234,612 | -4,711 | 0.00% | 4,631,401 |
| 2009-12-21 | 2009-12-17 | 20.091 | 239,323 | +4,711 | 0.00% | 4,808,219 |
| 2009-12-16 | 2009-12-14 | 20.600 | 234,612 | +7,852 | 0.00% | 4,833,091 |
| 2009-12-15 | 2009-12-11 | 20.537 | 226,760 | -3,141 | 0.00% | 4,656,897 |
| 2009-12-14 | 2009-12-10 | 20.409 | 229,901 | +7,852 | 0.00% | 4,692,123 |
| 2009-12-11 | 2009-12-09 | 20.441 | 222,049 | +4,711 | 0.00% | 4,538,939 |
| 2009-12-10 | 2009-12-08 | 20.760 | 217,338 | +2,513 | 0.00% | 4,511,840 |
| 2009-12-08 | 2009-12-04 | 21.460 | 214,825 | +942 | 0.00% | 4,610,151 |
| 2009-12-07 | 2009-12-03 | 21.492 | 213,883 | +942 | 0.00% | 4,596,746 |
| 2009-12-03 | 2009-12-01 | 21.333 | 212,941 | +3,455 | 0.00% | 4,542,601 |
| 2009-12-02 | 2009-11-30 | 20.855 | 209,486 | -10,365 | 0.00% | 4,368,846 |
| 2009-12-01 | 2009-11-27 | 19.932 | 219,851 | +13,820 | 0.00% | 4,382,009 |
| 2009-11-30 | 2009-11-26 | 21.046 | 206,031 | +942 | 0.00% | 4,336,152 |
| 2009-11-27 | 2009-11-25 | 21.651 | 205,089 | +9,422 | 0.00% | 4,440,396 |
| 2009-11-26 | 2009-11-24 | 21.810 | 195,667 | -628 | 0.00% | 4,267,550 |
| 2009-11-23 | 2009-11-19 | 21.810 | 196,295 | +10,364 | 0.00% | 4,281,247 |
| 2009-11-20 | 2009-11-18 | 22.352 | 185,931 | -2,198 | 0.00% | 4,155,845 |
| 2009-11-19 | 2009-11-17 | 21.969 | 188,129 | -2,513 | 0.00% | 4,133,094 |
| 2009-11-18 | 2009-11-16 | 22.161 | 190,642 | -9,422 | 0.00% | 4,224,723 |
| 2009-11-17 | 2009-11-13 | 21.651 | 200,064 | -314 | 0.00% | 4,331,600 |
| 2009-11-16 | 2009-11-12 | 21.237 | 200,378 | +3,141 | 0.00% | 4,255,458 |
| 2009-11-13 | 2009-11-11 | 21.587 | 197,237 | -3,141 | 0.00% | 4,257,832 |
| 2009-11-12 | 2009-11-10 | 21.460 | 200,378 | -64,385 | 0.00% | 4,300,118 |
| 2009-11-11 | 2009-11-09 | 21.205 | 264,763 | +81,031 | 0.00% | 5,614,382 |
| 2009-11-10 | 2009-11-06 | 20.569 | 183,732 | -3,141 | 0.00% | 3,779,095 |
| 2009-11-09 | 2009-11-05 | 20.218 | 186,873 | -1,570 | 0.00% | 3,778,250 |
| 2009-11-06 | 2009-11-04 | 20.218 | 188,443 | -1,571 | 0.00% | 3,809,993 |
| 2009-11-05 | 2009-11-03 | 19.709 | 190,014 | -628 | 0.00% | 3,744,956 |
| 2009-11-04 | 2009-11-02 | 20.059 | 190,642 | +3,455 | 0.00% | 3,824,103 |
| 2009-11-03 | 2009-10-30 | 20.027 | 187,187 | -1,570 | 0.00% | 3,748,839 |
| 2009-11-02 | 2009-10-29 | 19.359 | 188,757 | +628 | 0.00% | 3,654,072 |
| 2009-10-30 | 2009-10-28 | 19.900 | 188,129 | +8,794 | 0.00% | 3,743,745 |
| 2009-10-29 | 2009-10-27 | 20.346 | 179,335 | +1,570 | 0.00% | 3,648,685 |
| 2009-10-28 | 2009-10-23 | 20.728 | 177,765 | -7,852 | 0.00% | 3,684,662 |
| 2009-10-23 | 2009-10-21 | 20.155 | 185,617 | -1,570 | 0.00% | 3,741,036 |
| 2009-10-22 | 2009-10-20 | 20.186 | 187,187 | -13,505 | 0.00% | 3,778,639 |
| 2009-10-21 | 2009-10-19 | 19.709 | 200,692 | +3,141 | 0.00% | 3,955,407 |
| 2009-10-20 | 2009-10-16 | 19.581 | 197,551 | -1,571 | 0.00% | 3,868,342 |
| 2009-10-19 | 2009-10-15 | 19.900 | 199,122 | +314 | 0.00% | 3,962,504 |
| 2009-10-16 | 2009-10-14 | 19.836 | 198,808 | -6,281 | 0.00% | 3,943,596 |
| 2009-10-13 | 2009-10-09 | 19.454 | 205,089 | -6,282 | 0.00% | 3,989,827 |
| 2009-10-12 | 2009-10-08 | 19.327 | 211,371 | -9,422 | 0.00% | 4,085,118 |
| 2009-10-09 | 2009-10-07 | 19.072 | 220,793 | -4,711 | 0.00% | 4,210,974 |
| 2009-10-07 | 2009-10-05 | 18.340 | 225,504 | +942 | 0.00% | 4,135,683 |
| 2009-10-06 | 2009-10-02 | 18.117 | 224,562 | +5,026 | 0.00% | 4,068,356 |
| 2009-10-02 | 2009-09-29 | 18.913 | 219,536 | -1,571 | 0.00% | 4,152,051 |
| 2009-09-30 | 2009-09-28 | 18.308 | 221,107 | +942 | 0.00% | 4,048,003 |
| 2009-09-29 | 2009-09-25 | 18.849 | 220,165 | -1,884 | 0.00% | 4,149,927 |
| 2009-09-28 | 2009-09-24 | 18.754 | 222,049 | +13,505 | 0.00% | 4,164,229 |
| 2009-09-23 | 2009-09-21 | 19.168 | 208,544 | +3,141 | 0.00% | 3,997,281 |
| 2009-09-22 | 2009-09-18 | 19.613 | 205,403 | -1,571 | 0.00% | 4,028,635 |
| 2009-09-21 | 2009-09-17 | 19.836 | 206,974 | -1,256 | 0.00% | 4,105,578 |
| 2009-09-18 | 2009-09-16 | 19.581 | 208,230 | -10,992 | 0.00% | 4,077,452 |
| 2009-09-17 | 2009-09-15 | 18.754 | 219,222 | +1,570 | 0.00% | 4,111,212 |
| 2009-09-15 | 2009-09-11 | 18.977 | 217,652 | -3,141 | 0.00% | 4,130,279 |
| 2009-09-14 | 2009-09-10 | 18.817 | 220,793 | +628 | 0.00% | 4,154,734 |
| 2009-09-11 | 2009-09-09 | 18.403 | 220,165 | -4,397 | 0.00% | 4,051,787 |
| 2009-09-10 | 2009-09-08 | 18.754 | 224,562 | -6,595 | 0.00% | 4,211,357 |
| 2009-09-09 | 2009-09-07 | 18.403 | 231,157 | -8,480 | 0.00% | 4,254,077 |
| 2009-09-08 | 2009-09-04 | 17.926 | 239,637 | -10,050 | 0.00% | 4,295,688 |
| 2009-08-31 | 2009-08-27 | 16.843 | 249,687 | +2,198 | 0.00% | 4,205,543 |
| 2009-08-28 | 2009-08-26 | 16.875 | 247,489 | -3,141 | 0.00% | 4,176,401 |
| 2009-08-24 | 2009-08-20 | 16.780 | 250,630 | +1,257 | 0.00% | 4,205,466 |
| 2009-08-21 | 2009-08-19 | 16.780 | 249,373 | +3,140 | 0.00% | 4,184,374 |
| 2009-08-19 | 2009-08-17 | 16.875 | 246,233 | -1,256 | 0.00% | 4,155,206 |
| 2009-08-17 | 2009-08-13 | 17.098 | 247,489 | -3,141 | 0.00% | 4,231,561 |
| 2009-08-12 | 2009-08-10 | 16.780 | 250,630 | +4,711 | 0.00% | 4,205,466 |
| 2009-08-11 | 2009-08-07 | 16.270 | 245,919 | +943 | 0.00% | 4,001,137 |
| 2009-08-07 | 2009-08-05 | 16.907 | 244,976 | +6,281 | 0.00% | 4,141,794 |
| 2009-08-06 | 2009-08-04 | 17.225 | 238,695 | +6,910 | 0.00% | 4,111,602 |
| 2009-08-05 | 2009-08-03 | 17.798 | 231,785 | +3,140 | 0.00% | 4,125,415 |
| 2009-08-04 | 2009-07-31 | 17.767 | 228,645 | +3,141 | 0.00% | 4,062,247 |
| 2009-07-31 | 2009-07-29 | 17.735 | 225,504 | -12,563 | 0.00% | 3,999,262 |
| 2009-07-30 | 2009-07-28 | 18.117 | 238,067 | -3,140 | 0.00% | 4,313,025 |
| 2009-07-28 | 2009-07-24 | 17.225 | 241,207 | -315 | 0.00% | 4,154,872 |
| 2009-07-22 | 2009-07-20 | 17.193 | 241,522 | +4,083 | 0.00% | 4,152,608 |
| 2009-07-21 | 2009-07-17 | 16.811 | 237,439 | -2,512 | 0.00% | 3,991,687 |
| 2009-07-20 | 2009-07-16 | 16.493 | 239,951 | -4,397 | 0.00% | 3,957,517 |
| 2009-07-17 | 2009-07-15 | 16.366 | 244,348 | +4,397 | 0.00% | 3,998,917 |
| 2009-07-16 | 2009-07-14 | 16.079 | 239,951 | -13,819 | 0.00% | 3,858,197 |
| 2009-07-15 | 2009-07-13 | 15.665 | 253,770 | +7,851 | 0.00% | 3,975,354 |
| 2009-07-14 | 2009-07-10 | 16.111 | 245,919 | +2,199 | 0.00% | 3,961,987 |
| 2009-07-13 | 2009-07-09 | 16.238 | 243,720 | +12,563 | 0.00% | 3,957,599 |
| 2009-07-10 | 2009-07-08 | 16.334 | 231,157 | +5,967 | 0.00% | 3,775,677 |
| 2009-07-09 | 2009-07-07 | 16.461 | 225,190 | +4,397 | 0.00% | 3,706,893 |
| 2009-07-08 | 2009-07-06 | 16.716 | 220,793 | +1,885 | 0.00% | 3,690,754 |
| 2009-07-06 | 2009-07-02 | 17.066 | 218,908 | -314 | 0.00% | 3,735,914 |
| 2009-07-03 | 2009-06-30 | 17.193 | 219,222 | -3,141 | 0.00% | 3,769,193 |
| 2009-07-02 | 2009-06-29 | 17.098 | 222,363 | -1,256 | 0.00% | 3,801,958 |
| 2009-06-30 | 2009-06-26 | 17.353 | 223,619 | -9,423 | 0.00% | 3,880,393 |
| 2009-06-29 | 2009-06-25 | 17.162 | 233,042 | -6,281 | 0.00% | 3,999,387 |
| 2009-06-26 | 2009-06-24 | 16.589 | 239,323 | -9,422 | 0.00% | 3,970,019 |
| 2009-06-25 | 2009-06-23 | 16.461 | 248,745 | +13,819 | 0.00% | 4,094,637 |
| 2009-06-24 | 2009-06-22 | 17.066 | 234,926 | -2,199 | 0.00% | 4,009,280 |
| 2009-06-23 | 2009-06-19 | 16.525 | 237,125 | +3,141 | 0.00% | 3,918,458 |
| 2009-06-22 | 2009-06-18 | 16.334 | 233,984 | +4,083 | 0.00% | 3,821,853 |
| 2009-06-19 | 2009-06-17 | 16.939 | 229,901 | -12,563 | 0.00% | 3,894,242 |
| 2009-06-17 | 2009-06-15 | 16.652 | 242,464 | +5,025 | 0.00% | 4,037,564 |
| 2009-06-16 | 2009-06-12 | 16.620 | 237,439 | -17,588 | 0.00% | 3,946,327 |
| 2009-06-15 | 2009-06-11 | 16.238 | 255,027 | -13,191 | 0.00% | 4,141,206 |
| 2009-06-12 | 2009-06-10 | 16.015 | 268,218 | -18,844 | 0.00% | 4,295,625 |
| 2009-06-11 | 2009-06-09 | 15.124 | 287,062 | +12,563 | 0.00% | 4,341,500 |
| 2009-06-10 | 2009-06-08 | 15.474 | 274,499 | +3,141 | 0.00% | 4,247,638 |
| 2009-06-09 | 2009-06-05 | 15.633 | 271,358 | -10,679 | 0.00% | 4,242,234 |
| 2009-06-08 | 2009-06-04 | 15.379 | 282,037 | +31,407 | 0.00% | 4,337,342 |
| 2009-06-05 | 2009-06-03 | 15.761 | 250,630 | -10,678 | 0.00% | 3,950,106 |
| 2009-06-04 | 2009-06-02 | 15.602 | 261,308 | +17,902 | 0.00% | 4,076,799 |
| 2009-06-03 | 2009-06-01 | 16.270 | 243,406 | -9,422 | 0.00% | 3,960,250 |
| 2009-06-02 | 2009-05-29 | 15.538 | 252,828 | -5,653 | 0.00% | 3,928,398 |
| 2009-06-01 | 2009-05-27 | 15.315 | 258,481 | -4,712 | 0.00% | 3,958,623 |
| 2009-05-27 | 2009-05-25 | 15.904 | 263,193 | +9,737 | 0.00% | 4,185,850 |
| 2009-05-26 | 2009-05-22 | 15.838 | 253,456 | +12,914 | 0.00% | 4,014,196 |
| 2009-05-25 | 2009-05-21 | 15.871 | 240,542 | +1,811 | 0.00% | 3,817,636 |
| 2009-05-22 | 2009-05-20 | 15.937 | 238,731 | +604 | 0.00% | 3,804,714 |
| 2009-05-20 | 2009-05-18 | 15.772 | 238,127 | -4,829 | 0.00% | 3,755,638 |
| 2009-05-19 | 2009-05-15 | 15.407 | 242,956 | -5,734 | 0.00% | 3,743,249 |
| 2009-05-18 | 2009-05-14 | 14.877 | 248,690 | +5,432 | 0.00% | 3,699,753 |
| 2009-05-15 | 2009-05-13 | 15.241 | 243,258 | +6,036 | 0.00% | 3,707,602 |
| 2009-05-14 | 2009-05-12 | 15.341 | 237,222 | +4,226 | 0.00% | 3,639,184 |
| 2009-05-13 | 2009-05-11 | 15.606 | 232,996 | +3,018 | 0.00% | 3,636,114 |
| 2009-05-12 | 2009-05-08 | 15.904 | 229,978 | +4,225 | 0.00% | 3,657,595 |
| 2009-05-11 | 2009-05-07 | 15.904 | 225,753 | -15,996 | 0.00% | 3,590,400 |
| 2009-05-08 | 2009-05-06 | 15.639 | 241,749 | -3,320 | 0.00% | 3,780,723 |
| 2009-05-07 | 2009-05-05 | 15.208 | 245,069 | +2,717 | 0.00% | 3,727,084 |
| 2009-05-05 | 2009-04-30 | 14.778 | 242,352 | -3,622 | 0.00% | 3,581,373 |
| 2009-05-04 | 2009-04-29 | 14.281 | 245,974 | -906 | 0.00% | 3,512,648 |
| 2009-04-30 | 2009-04-28 | 13.651 | 246,880 | -1,509 | 0.00% | 3,370,166 |
| 2009-04-29 | 2009-04-27 | 13.320 | 248,389 | +2,113 | 0.00% | 3,308,465 |
| 2009-04-27 | 2009-04-23 | 14.512 | 246,276 | -6,942 | 0.00% | 3,574,080 |
| 2009-04-23 | 2009-04-21 | 14.612 | 253,218 | +9,356 | 0.00% | 3,699,996 |
| 2009-04-22 | 2009-04-20 | 14.910 | 243,862 | +3,019 | 0.00% | 3,636,007 |
| 2009-04-17 | 2009-04-15 | 14.744 | 240,843 | -1,509 | 0.00% | 3,551,094 |
| 2009-04-16 | 2009-04-14 | 14.877 | 242,352 | +301 | 0.00% | 3,605,463 |
| 2009-04-14 | 2009-04-08 | 14.181 | 242,051 | -3,018 | 0.00% | 3,432,565 |
| 2009-04-09 | 2009-04-07 | 14.115 | 245,069 | -1,811 | 0.00% | 3,459,124 |
| 2009-04-07 | 2009-04-03 | 13.485 | 246,880 | -4,527 | 0.00% | 3,329,266 |
| 2009-04-06 | 2009-04-02 | 13.618 | 251,407 | -4,225 | 0.00% | 3,423,634 |
| 2009-04-03 | 2009-04-01 | 13.154 | 255,632 | +7,847 | 0.00% | 3,362,589 |
| 2009-04-01 | 2009-03-30 | 13.021 | 247,785 | +4,527 | 0.00% | 3,226,530 |
| 2009-03-31 | 2009-03-27 | 13.883 | 243,258 | -6,941 | 0.00% | 3,377,142 |
| 2009-03-30 | 2009-03-26 | 13.618 | 250,199 | -11,167 | 0.00% | 3,407,183 |
| 2009-03-27 | 2009-03-25 | 11.862 | 261,366 | -4,528 | 0.00% | 3,100,275 |
| 2009-03-26 | 2009-03-24 | 11.729 | 265,894 | -2,414 | 0.00% | 3,118,745 |
| 2009-03-25 | 2009-03-23 | 11.663 | 268,308 | -6,036 | 0.00% | 3,129,280 |
| 2009-03-23 | 2009-03-19 | 11.597 | 274,344 | -3,622 | 0.00% | 3,181,498 |
| 2009-03-20 | 2009-03-18 | 11.597 | 277,966 | -5,432 | 0.00% | 3,223,501 |
| 2009-03-19 | 2009-03-17 | 11.431 | 283,398 | -3,320 | 0.00% | 3,239,545 |
| 2009-03-18 | 2009-03-16 | 11.431 | 286,718 | -4,226 | 0.00% | 3,277,496 |
| 2009-03-17 | 2009-03-13 | 11.100 | 290,944 | -8,149 | 0.00% | 3,229,404 |
| 2009-03-13 | 2009-03-11 | 10.802 | 299,093 | -3,018 | 0.00% | 3,230,665 |
| 2009-03-11 | 2009-03-09 | 10.470 | 302,111 | -13,279 | 0.00% | 3,163,164 |
| 2009-03-06 | 2009-03-04 | 10.536 | 315,390 | -906 | 0.00% | 3,323,098 |
| 2009-03-05 | 2009-03-03 | 10.039 | 316,296 | +906 | 0.00% | 3,175,444 |
| 2009-03-04 | 2009-03-02 | 10.205 | 315,390 | +5,734 | 0.00% | 3,218,598 |
| 2009-03-03 | 2009-02-27 | 10.536 | 309,656 | +1,509 | 0.00% | 3,262,682 |
| 2009-02-27 | 2009-02-25 | 10.901 | 308,147 | -6,640 | 0.00% | 3,359,092 |
| 2009-02-26 | 2009-02-24 | 10.735 | 314,787 | +4,829 | 0.00% | 3,379,325 |
| 2009-02-25 | 2009-02-23 | 11.067 | 309,958 | -3,018 | 0.00% | 3,430,184 |
| 2009-02-24 | 2009-02-20 | 10.802 | 312,976 | +6,640 | 0.00% | 3,380,623 |
| 2009-02-23 | 2009-02-19 | 11.100 | 306,336 | +13,581 | 0.00% | 3,400,251 |
| 2009-02-20 | 2009-02-18 | 11.166 | 292,755 | +1,510 | 0.00% | 3,268,905 |
| 2009-02-19 | 2009-02-17 | 11.166 | 291,245 | +4,527 | 0.00% | 3,252,045 |
| 2009-02-17 | 2009-02-13 | 11.829 | 286,718 | -2,717 | 0.00% | 3,391,496 |
| 2009-02-16 | 2009-02-12 | 11.464 | 289,435 | +2,717 | 0.00% | 3,318,144 |
| 2009-02-11 | 2009-02-09 | 12.061 | 286,718 | -3,018 | 0.00% | 3,457,996 |
| 2009-02-10 | 2009-02-06 | 12.094 | 289,736 | -5,433 | 0.00% | 3,503,995 |
| 2009-02-09 | 2009-02-05 | 11.564 | 295,169 | -3,018 | 0.00% | 3,413,220 |
| 2009-02-06 | 2009-02-04 | 11.133 | 298,187 | -1,509 | 0.00% | 3,319,679 |
| 2009-02-05 | 2009-02-03 | 10.934 | 299,696 | -1,509 | 0.00% | 3,276,899 |
| 2009-02-04 | 2009-02-02 | 10.901 | 301,205 | +1,509 | 0.00% | 3,283,418 |
| 2009-02-02 | 2009-01-29 | 11.199 | 299,696 | -4,527 | 0.00% | 3,356,339 |
| 2009-01-29 | 2009-01-22 | 10.702 | 304,223 | +3,018 | 0.00% | 3,255,837 |
| 2009-01-22 | 2009-01-20 | 10.901 | 301,205 | +1,509 | 0.00% | 3,283,418 |
| 2009-01-21 | 2009-01-19 | 11.431 | 299,696 | -3,320 | 0.00% | 3,425,849 |
| 2009-01-19 | 2009-01-15 | 11.000 | 303,016 | +2,414 | 0.00% | 3,333,280 |
| 2009-01-16 | 2009-01-14 | 11.166 | 300,602 | +6,037 | 0.00% | 3,356,525 |
| 2009-01-15 | 2009-01-13 | 11.299 | 294,565 | +12,977 | 0.00% | 3,328,156 |
| 2009-01-14 | 2009-01-12 | 11.464 | 281,588 | +16,298 | 0.00% | 3,228,185 |
| 2009-01-13 | 2009-01-09 | 12.094 | 265,290 | +5,433 | 0.00% | 3,208,351 |
| 2009-01-12 | 2009-01-08 | 12.226 | 259,857 | +15,995 | 0.00% | 3,177,086 |
| 2009-01-09 | 2009-01-07 | 13.121 | 243,862 | -2,112 | 0.00% | 3,199,687 |
| 2009-01-08 | 2009-01-06 | 14.148 | 245,974 | +1,509 | 0.00% | 3,480,048 |
| 2009-01-07 | 2009-01-05 | 14.380 | 244,465 | +603 | 0.00% | 3,515,398 |
| 2009-01-06 | 2009-01-02 | 14.247 | 243,862 | +1,208 | 0.00% | 3,474,407 |
| 2008-12-30 | 2008-12-24 | 13.717 | 242,654 | -2,113 | 0.00% | 3,328,556 |
| 2008-12-23 | 2008-12-19 | 14.512 | 244,767 | +3,018 | 0.00% | 3,552,181 |
| 2008-12-22 | 2008-12-18 | 14.645 | 241,749 | -5,432 | 0.00% | 3,540,422 |
| 2008-12-19 | 2008-12-17 | 14.247 | 247,181 | -3,924 | 0.00% | 3,521,694 |
| 2008-12-18 | 2008-12-16 | 13.883 | 251,105 | -905 | 0.00% | 3,486,081 |
| 2008-12-17 | 2008-12-15 | 14.082 | 252,010 | +4,527 | 0.00% | 3,548,745 |
| 2008-12-16 | 2008-12-12 | 14.148 | 247,483 | +5,734 | 0.00% | 3,501,397 |
| 2008-12-15 | 2008-12-11 | 14.744 | 241,749 | -6,941 | 0.00% | 3,564,452 |
| 2008-12-12 | 2008-12-10 | 14.778 | 248,690 | -3,019 | 0.00% | 3,675,033 |
| 2008-12-11 | 2008-12-09 | 13.949 | 251,709 | +1,510 | 0.00% | 3,511,147 |
| 2008-12-10 | 2008-12-08 | 14.479 | 250,199 | -6,942 | 0.00% | 3,622,723 |
| 2008-12-09 | 2008-12-05 | 13.485 | 257,141 | -906 | 0.00% | 3,467,639 |
| 2008-12-08 | 2008-12-04 | 13.253 | 258,047 | -2,414 | 0.00% | 3,420,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 260,461 | -11,469 | 0.00% | 3,374,330 |
| 2008-12-04 | 2008-12-02 | 12.591 | 271,930 | -603 | 0.00% | 3,423,804 |
| 2008-12-03 | 2008-12-01 | 13.088 | 272,533 | -3,320 | 0.00% | 3,566,846 |
| 2008-12-02 | 2008-11-28 | 12.591 | 275,853 | -7,545 | 0.00% | 3,473,197 |
| 2008-12-01 | 2008-11-27 | 12.657 | 283,398 | -6,037 | 0.00% | 3,586,974 |
| 2008-11-28 | 2008-11-26 | 12.458 | 289,435 | -1,509 | 0.00% | 3,605,845 |
| 2008-11-27 | 2008-11-25 | 12.127 | 290,944 | -20,523 | 0.00% | 3,528,244 |
| 2008-11-26 | 2008-11-24 | 11.100 | 311,467 | +906 | 0.00% | 3,457,204 |
| 2008-11-25 | 2008-11-21 | 11.100 | 310,561 | -12,073 | 0.00% | 3,447,147 |
| 2008-11-24 | 2008-11-20 | 10.868 | 322,634 | +21,429 | 0.00% | 3,506,324 |
| 2008-11-21 | 2008-11-19 | 11.564 | 301,205 | +7,545 | 0.00% | 3,483,018 |
| 2008-11-19 | 2008-11-17 | 12.259 | 293,660 | +905 | 0.00% | 3,600,101 |
| 2008-11-18 | 2008-11-14 | 12.425 | 292,755 | -5,432 | 0.00% | 3,637,506 |
| 2008-11-17 | 2008-11-13 | 12.193 | 298,187 | +12,072 | 0.00% | 3,635,839 |
| 2008-11-14 | 2008-11-12 | 12.690 | 286,115 | +13,582 | 0.00% | 3,630,843 |
| 2008-11-13 | 2008-11-11 | 12.756 | 272,533 | +603 | 0.00% | 3,476,546 |
| 2008-11-12 | 2008-11-10 | 13.055 | 271,930 | -9,356 | 0.00% | 3,549,944 |
| 2008-11-11 | 2008-11-07 | 12.326 | 281,286 | +5,131 | 0.00% | 3,467,043 |
| 2008-11-10 | 2008-11-06 | 11.961 | 276,155 | +4,829 | 0.00% | 3,303,150 |
| 2008-11-07 | 2008-11-05 | 13.055 | 271,326 | -1,207 | 0.00% | 3,542,059 |
| 2008-11-06 | 2008-11-04 | 12.591 | 272,533 | -1,208 | 0.00% | 3,431,396 |
| 2008-11-05 | 2008-11-03 | 12.326 | 273,741 | -1,810 | 0.00% | 3,374,045 |
| 2008-11-03 | 2008-10-30 | 12.094 | 275,551 | -14,789 | 0.00% | 3,332,445 |
| 2008-10-31 | 2008-10-29 | 10.702 | 290,340 | -8,149 | 0.00% | 3,107,259 |
| 2008-10-30 | 2008-10-28 | 10.802 | 298,489 | -10,261 | 0.00% | 3,224,141 |
| 2008-10-29 | 2008-10-27 | 9.277 | 308,750 | +1,810 | 0.00% | 2,864,396 |
| 2008-10-28 | 2008-10-24 | 10.437 | 306,940 | +3,924 | 0.00% | 3,203,555 |
| 2008-10-27 | 2008-10-23 | 11.265 | 303,016 | -27,163 | 0.00% | 3,413,600 |
| 2008-10-24 | 2008-10-22 | 11.729 | 330,179 | +7,545 | 0.00% | 3,872,762 |
| 2008-10-23 | 2008-10-21 | 12.425 | 322,634 | -9,356 | 0.00% | 4,008,755 |
| 2008-10-22 | 2008-10-20 | 12.856 | 331,990 | -22,937 | 0.00% | 4,268,004 |
| 2008-10-21 | 2008-10-17 | 11.961 | 354,927 | +43,159 | 0.00% | 4,245,358 |
| 2008-10-20 | 2008-10-16 | 12.624 | 311,768 | +37,424 | 0.00% | 3,935,724 |
| 2008-10-17 | 2008-10-15 | 13.750 | 274,344 | +8,149 | 0.00% | 3,772,347 |
| 2008-10-16 | 2008-10-14 | 14.612 | 266,195 | -28,370 | 0.00% | 3,889,615 |
| 2008-10-15 | 2008-10-13 | 14.181 | 294,565 | -22,938 | 0.00% | 4,177,275 |
| 2008-10-14 | 2008-10-10 | 12.425 | 317,503 | +21,127 | 0.00% | 3,945,002 |
| 2008-10-13 | 2008-10-09 | 13.419 | 296,376 | -9,960 | 0.00% | 3,977,097 |
| 2008-10-10 | 2008-10-08 | 12.591 | 306,336 | +19,316 | 0.00% | 3,857,001 |
| 2008-10-09 | 2008-10-06 | 13.684 | 287,020 | +9,356 | 0.00% | 3,927,628 |
| 2008-10-08 | 2008-10-03 | 14.446 | 277,664 | +6,942 | 0.00% | 4,011,199 |
| 2008-10-06 | 2008-10-02 | 15.010 | 270,722 | -3,019 | 0.00% | 4,063,403 |
| 2008-10-03 | 2008-09-30 | 15.175 | 273,741 | -2,414 | 0.00% | 4,154,067 |
| 2008-10-02 | 2008-09-29 | 14.943 | 276,155 | +19,919 | 0.00% | 4,126,649 |
| 2008-09-30 | 2008-09-26 | 15.705 | 256,236 | -2,112 | 0.00% | 4,024,265 |
| 2008-09-29 | 2008-09-25 | 15.507 | 258,348 | +4,225 | 0.00% | 4,006,075 |
| 2008-09-26 | 2008-09-24 | 15.573 | 254,123 | +604 | 0.00% | 3,957,400 |
| 2008-09-25 | 2008-09-23 | 15.440 | 253,519 | +6,941 | 0.00% | 3,914,394 |
| 2008-09-24 | 2008-09-22 | 16.070 | 246,578 | -3,923 | 0.00% | 3,962,454 |
| 2008-09-23 | 2008-09-19 | 15.473 | 250,501 | -3,320 | 0.00% | 3,876,095 |
| 2008-09-22 | 2008-09-18 | 13.320 | 253,821 | -6,338 | 0.00% | 3,380,817 |
| 2008-09-18 | 2008-09-16 | 14.744 | 260,159 | +2,716 | 0.00% | 3,835,897 |
| 2008-09-17 | 2008-09-12 | 15.904 | 257,443 | +3,924 | 0.00% | 4,094,402 |
| 2008-09-16 | 2008-09-11 | 16.235 | 253,519 | +16,297 | 0.00% | 4,115,994 |
| 2008-09-12 | 2008-09-10 | 16.799 | 237,222 | +6,640 | 0.00% | 3,985,025 |
| 2008-09-11 | 2008-09-09 | 17.329 | 230,582 | +1,811 | 0.00% | 3,995,721 |
| 2008-09-10 | 2008-09-08 | 17.495 | 228,771 | -5,734 | 0.00% | 4,002,239 |
| 2008-09-09 | 2008-09-05 | 16.865 | 234,505 | +11,770 | 0.00% | 3,954,923 |
| 2008-09-05 | 2008-09-03 | 17.196 | 222,735 | +2,113 | 0.00% | 3,830,222 |
| 2008-09-04 | 2008-09-02 | 17.726 | 220,622 | +3,018 | 0.00% | 3,910,846 |
| 2008-09-03 | 2008-09-01 | 17.793 | 217,604 | -302 | 0.00% | 3,871,768 |
| 2008-09-02 | 2008-08-29 | 17.925 | 217,906 | -3,018 | 0.00% | 3,906,021 |
| 2008-08-29 | 2008-08-27 | 18.091 | 220,924 | -5,131 | 0.00% | 3,996,719 |
| 2008-08-28 | 2008-08-26 | 17.826 | 226,055 | -5,432 | 0.00% | 4,029,624 |
| 2008-08-27 | 2008-08-25 | 17.693 | 231,487 | -48,592 | 0.00% | 4,095,774 |
| 2008-08-26 | 2008-08-21 | 16.964 | 280,079 | +30,181 | 0.00% | 4,751,368 |
| 2008-08-20 | 2008-08-18 | 16.998 | 249,898 | +6,036 | 0.00% | 4,247,645 |
| 2008-08-19 | 2008-08-15 | 17.229 | 243,862 | +9,055 | 0.00% | 4,201,609 |
| 2008-08-18 | 2008-08-14 | 17.229 | 234,807 | +6,036 | 0.00% | 4,045,596 |
| 2008-08-15 | 2008-08-13 | 17.395 | 228,771 | +12,072 | 0.00% | 3,979,499 |
| 2008-08-14 | 2008-08-12 | 18.389 | 216,699 | -3,018 | 0.00% | 3,984,905 |
| 2008-08-13 | 2008-08-11 | 18.919 | 219,717 | +3,622 | 0.00% | 4,156,884 |
| 2008-08-12 | 2008-08-08 | 18.986 | 216,095 | -18,109 | 0.00% | 4,102,678 |
| 2008-08-11 | 2008-08-07 | 19.184 | 234,204 | +2,113 | 0.00% | 4,493,047 |
| 2008-08-08 | 2008-08-05 | 19.019 | 232,091 | +3,924 | 0.00% | 4,414,061 |
| 2008-08-07 | 2008-08-04 | 19.251 | 228,167 | +8,450 | 0.00% | 4,392,351 |
| 2008-08-05 | 2008-08-01 | 19.549 | 219,717 | -4,527 | 0.00% | 4,295,204 |
| 2008-08-04 | 2008-07-31 | 19.549 | 224,244 | -3,018 | 0.00% | 4,383,701 |
| 2008-08-01 | 2008-07-30 | 19.516 | 227,262 | -3,018 | 0.00% | 4,435,170 |
| 2008-07-31 | 2008-07-29 | 18.754 | 230,280 | +6,036 | 0.00% | 4,318,578 |
| 2008-07-30 | 2008-07-28 | 19.085 | 224,244 | -1,509 | 0.00% | 4,279,681 |
| 2008-07-29 | 2008-07-25 | 19.151 | 225,753 | -3,018 | 0.00% | 4,323,441 |
| 2008-07-28 | 2008-07-24 | 19.383 | 228,771 | -4,527 | 0.00% | 4,434,299 |
| 2008-07-25 | 2008-07-23 | 19.449 | 233,298 | -3,018 | 0.00% | 4,537,506 |
| 2008-07-24 | 2008-07-22 | 18.886 | 236,316 | -7,546 | 0.00% | 4,463,095 |
| 2008-07-23 | 2008-07-21 | 18.820 | 243,862 | -10,563 | 0.00% | 4,589,449 |
| 2008-07-22 | 2008-07-18 | 18.389 | 254,425 | -8,450 | 0.00% | 4,678,654 |
| 2008-07-21 | 2008-07-17 | 18.124 | 262,875 | -9,357 | 0.00% | 4,764,362 |
| 2008-07-18 | 2008-07-16 | 17.660 | 272,232 | -1,509 | 0.00% | 4,807,668 |
| 2008-07-17 | 2008-07-15 | 17.561 | 273,741 | +6,037 | 0.00% | 4,807,108 |
| 2008-07-16 | 2008-07-14 | 18.356 | 267,704 | -906 | 0.00% | 4,913,973 |
| 2008-07-15 | 2008-07-11 | 18.455 | 268,610 | -2,414 | 0.00% | 4,957,303 |
| 2008-07-14 | 2008-07-10 | 18.091 | 271,024 | -7,546 | 0.00% | 4,903,075 |
| 2008-07-11 | 2008-07-09 | 17.892 | 278,570 | -16,599 | 0.00% | 4,984,209 |
| 2008-07-10 | 2008-07-08 | 17.031 | 295,169 | +3,320 | 0.00% | 5,026,920 |
| 2008-07-08 | 2008-07-04 | 16.931 | 291,849 | +302 | 0.00% | 4,941,368 |
| 2008-07-07 | 2008-07-03 | 16.600 | 291,547 | +15,996 | 0.00% | 4,839,655 |
| 2008-07-04 | 2008-07-02 | 17.296 | 275,551 | +3,319 | 0.00% | 4,765,853 |
| 2008-07-03 | 2008-06-30 | 17.660 | 272,232 | +4,226 | 0.00% | 4,807,668 |
| 2008-07-02 | 2008-06-27 | 17.760 | 268,006 | +3,923 | 0.00% | 4,759,676 |
| 2008-06-30 | 2008-06-26 | 18.091 | 264,083 | +1,509 | 0.00% | 4,777,506 |
| 2008-06-26 | 2008-06-24 | 18.025 | 262,574 | -3,018 | 0.00% | 4,732,806 |
| 2008-06-24 | 2008-06-20 | 17.992 | 265,592 | +1,811 | 0.00% | 4,778,405 |
| 2008-06-20 | 2008-06-18 | 18.489 | 263,781 | +1,207 | 0.00% | 4,876,922 |
| 2008-06-18 | 2008-06-16 | 18.223 | 262,574 | -1,509 | 0.00% | 4,785,006 |
| 2008-06-17 | 2008-06-13 | 17.826 | 264,083 | -2,414 | 0.00% | 4,707,506 |
| 2008-06-16 | 2008-06-12 | 17.992 | 266,497 | -302 | 0.00% | 4,794,687 |
| 2008-06-13 | 2008-06-11 | 18.190 | 266,799 | +3,018 | 0.00% | 4,853,161 |
| 2008-06-12 | 2008-06-10 | 18.058 | 263,781 | +13,883 | 0.00% | 4,763,302 |
| 2008-06-11 | 2008-06-06 | 19.958 | 249,898 | -7,545 | 0.00% | 4,987,427 |
| 2008-06-10 | 2008-06-05 | 19.686 | 257,443 | +676 | 0.00% | 5,067,985 |
| 2008-06-05 | 2008-06-03 | 19.652 | 256,767 | +4,118 | 0.00% | 5,045,947 |
| 2008-05-29 | 2008-05-27 | 19.550 | 252,649 | -294 | 0.00% | 4,939,251 |
| 2008-05-28 | 2008-05-26 | 19.380 | 252,943 | +882 | 0.00% | 4,901,999 |
| 2008-05-27 | 2008-05-23 | 19.788 | 252,061 | +589 | 0.00% | 4,987,746 |
| 2008-05-26 | 2008-05-22 | 20.060 | 251,472 | +3,823 | 0.00% | 5,044,490 |
| 2008-05-23 | 2008-05-21 | 20.536 | 247,649 | +2,941 | 0.00% | 5,085,682 |
| 2008-05-22 | 2008-05-20 | 20.298 | 244,708 | +4,412 | 0.00% | 4,967,046 |
| 2008-05-21 | 2008-05-19 | 20.876 | 240,296 | -5,882 | 0.00% | 5,016,382 |
| 2008-05-20 | 2008-05-16 | 20.740 | 246,178 | -4,412 | 0.00% | 5,105,693 |
| 2008-05-16 | 2008-05-14 | 20.808 | 250,590 | +5,882 | 0.00% | 5,214,238 |
| 2008-05-09 | 2008-05-07 | 20.740 | 244,708 | -25,000 | 0.00% | 5,075,206 |
| 2008-05-07 | 2008-05-05 | 20.978 | 269,708 | +29,412 | 0.00% | 5,657,892 |
| 2008-05-06 | 2008-05-02 | 21.386 | 240,296 | -62,942 | 0.00% | 5,138,932 |
| 2008-05-05 | 2008-04-30 | 20.978 | 303,238 | +47,648 | 0.00% | 6,361,279 |
| 2008-05-02 | 2008-04-29 | 21.012 | 255,590 | +8,823 | 0.00% | 5,370,417 |
| 2008-04-30 | 2008-04-28 | 21.080 | 246,767 | -47,059 | 0.00% | 5,201,809 |
| 2008-04-29 | 2008-04-25 | 20.910 | 293,826 | +1,177 | 0.00% | 6,143,856 |
| 2008-04-28 | 2008-04-24 | 21.046 | 292,649 | +45,000 | 0.00% | 6,159,045 |
| 2008-04-25 | 2008-04-23 | 20.910 | 247,649 | -4,412 | 0.00% | 5,178,302 |
| 2008-04-24 | 2008-04-22 | 20.808 | 252,061 | -10,588 | 0.00% | 5,244,846 |
| 2008-04-23 | 2008-04-21 | 20.332 | 262,649 | +2,353 | 0.00% | 5,340,139 |
| 2008-04-22 | 2008-04-18 | 19.958 | 260,296 | -4,412 | 0.00% | 5,194,949 |
| 2008-04-21 | 2008-04-17 | 19.992 | 264,708 | -588 | 0.00% | 5,292,003 |
| 2008-04-17 | 2008-04-15 | 19.720 | 265,296 | +2,941 | 0.00% | 5,231,598 |
| 2008-04-16 | 2008-04-14 | 19.686 | 262,355 | +4,412 | 0.00% | 5,164,682 |
| 2008-04-15 | 2008-04-11 | 20.910 | 257,943 | -7,353 | 0.00% | 5,393,548 |
| 2008-04-14 | 2008-04-10 | 20.332 | 265,296 | +1,470 | 0.00% | 5,393,958 |
| 2008-04-11 | 2008-04-09 | 20.026 | 263,826 | +8,824 | 0.00% | 5,283,340 |
| 2008-04-10 | 2008-04-08 | 19.924 | 255,002 | -11,765 | 0.00% | 5,080,622 |
| 2008-04-08 | 2008-04-03 | 19.992 | 266,767 | -2,941 | 0.00% | 5,333,166 |
| 2008-04-07 | 2008-04-02 | 19.754 | 269,708 | -3,823 | 0.00% | 5,327,772 |
| 2008-04-03 | 2008-04-01 | 18.836 | 273,531 | -883 | 0.00% | 5,152,191 |
| 2008-04-02 | 2008-03-31 | 18.428 | 274,414 | +6,177 | 0.00% | 5,056,863 |
| 2008-04-01 | 2008-03-28 | 18.938 | 268,237 | -4,412 | 0.00% | 5,079,834 |
| 2008-03-31 | 2008-03-27 | 18.428 | 272,649 | -8,824 | 0.00% | 5,024,338 |
| 2008-03-28 | 2008-03-26 | 18.190 | 281,473 | -14,412 | 0.00% | 5,119,955 |
| 2008-03-27 | 2008-03-25 | 17.680 | 295,885 | -15,000 | 0.00% | 5,231,208 |
| 2008-03-26 | 2008-03-20 | 16.286 | 310,885 | +10,589 | 0.00% | 5,063,035 |
| 2008-03-25 | 2008-03-19 | 16.762 | 300,296 | -2,353 | 0.00% | 5,033,524 |
| 2008-03-20 | 2008-03-18 | 16.252 | 302,649 | -10,589 | 0.00% | 4,918,615 |
| 2008-03-19 | 2008-03-17 | 15.810 | 313,238 | -2,058 | 0.00% | 4,952,256 |
| 2008-03-18 | 2008-03-14 | 16.728 | 315,296 | +6,176 | 0.00% | 5,274,232 |
| 2008-03-17 | 2008-03-13 | 16.898 | 309,120 | +2,941 | 0.00% | 5,223,471 |
| 2008-03-14 | 2008-03-12 | 17.884 | 306,179 | -10,294 | 0.00% | 5,475,664 |
| 2008-03-13 | 2008-03-11 | 17.476 | 316,473 | +3,235 | 0.00% | 5,530,641 |
| 2008-03-12 | 2008-03-10 | 17.272 | 313,238 | -7,647 | 0.00% | 5,410,206 |
| 2008-03-11 | 2008-03-07 | 17.340 | 320,885 | +11,765 | 0.00% | 5,564,104 |
| 2008-03-07 | 2008-03-05 | 17.680 | 309,120 | +6,471 | 0.00% | 5,465,201 |
| 2008-03-05 | 2008-03-03 | 18.088 | 302,649 | +5,882 | 0.00% | 5,474,274 |
| 2008-03-04 | 2008-02-29 | 18.836 | 296,767 | +17,353 | 0.00% | 5,589,861 |
| 2008-03-03 | 2008-02-28 | 18.462 | 279,414 | -1,470 | 0.00% | 5,158,503 |
| 2008-02-29 | 2008-02-27 | 18.394 | 280,884 | -41,471 | 0.00% | 5,166,542 |
| 2008-02-28 | 2008-02-26 | 17.782 | 322,355 | -1,765 | 0.00% | 5,732,074 |
| 2008-02-27 | 2008-02-25 | 17.476 | 324,120 | +3,529 | 0.00% | 5,664,279 |
| 2008-02-26 | 2008-02-22 | 17.646 | 320,591 | -13,235 | 0.00% | 5,657,106 |
| 2008-02-25 | 2008-02-21 | 17.748 | 333,826 | +4,412 | 0.00% | 5,924,699 |
| 2008-02-22 | 2008-02-20 | 17.748 | 329,414 | +10,294 | 0.00% | 5,846,396 |
| 2008-02-21 | 2008-02-19 | 18.292 | 319,120 | -7,353 | 0.00% | 5,837,299 |
| 2008-02-20 | 2008-02-18 | 17.680 | 326,473 | -5,882 | 0.00% | 5,771,999 |
| 2008-02-19 | 2008-02-15 | 17.884 | 332,355 | -295 | 0.00% | 5,943,792 |
| 2008-02-18 | 2008-02-14 | 17.680 | 332,650 | -19,411 | 0.00% | 5,881,208 |
| 2008-02-15 | 2008-02-13 | 16.728 | 352,061 | -2,059 | 0.00% | 5,889,232 |
| 2008-02-14 | 2008-02-12 | 16.150 | 354,120 | -589 | 0.00% | 5,718,995 |
| 2008-02-13 | 2008-02-11 | 16.048 | 354,709 | -588 | 0.00% | 5,692,327 |
| 2008-02-12 | 2008-02-06 | 16.558 | 355,297 | +4,706 | 0.00% | 5,882,964 |
| 2008-02-11 | 2008-02-04 | 17.952 | 350,591 | +1,177 | 0.00% | 6,293,762 |
| 2008-02-05 | 2008-02-01 | 17.272 | 349,414 | -5,883 | 0.00% | 6,035,033 |
| 2008-02-04 | 2008-01-31 | 15.742 | 355,297 | -588 | 0.00% | 5,593,043 |
| 2008-02-01 | 2008-01-30 | 15.946 | 355,885 | -13,235 | 0.00% | 5,674,900 |
| 2008-01-31 | 2008-01-29 | 16.626 | 369,120 | +588 | 0.00% | 6,136,943 |
| 2008-01-30 | 2008-01-28 | 16.728 | 368,532 | +21,765 | 0.00% | 6,164,757 |
| 2008-01-29 | 2008-01-25 | 17.680 | 346,767 | -4,118 | 0.00% | 6,130,795 |
| 2008-01-28 | 2008-01-24 | 16.354 | 350,885 | -3,529 | 0.00% | 5,738,330 |
| 2008-01-25 | 2008-01-23 | 16.728 | 354,414 | -15,295 | 0.00% | 5,928,593 |
| 2008-01-24 | 2008-01-22 | 15.062 | 369,709 | +10,000 | 0.00% | 5,568,515 |
| 2008-01-23 | 2008-01-21 | 16.524 | 359,709 | +4,118 | 0.00% | 5,943,787 |
| 2008-01-22 | 2008-01-18 | 17.918 | 355,591 | +1,765 | 0.00% | 6,371,432 |
| 2008-01-21 | 2008-01-17 | 17.000 | 353,826 | -5,000 | 0.00% | 6,014,997 |
| 2008-01-18 | 2008-01-16 | 16.456 | 358,826 | +6,176 | 0.00% | 5,904,796 |
| 2008-01-17 | 2008-01-15 | 17.408 | 352,650 | +589 | 0.00% | 6,138,885 |
| 2008-01-16 | 2008-01-14 | 17.816 | 352,061 | +3,823 | 0.00% | 6,272,272 |
| 2008-01-15 | 2008-01-11 | 18.088 | 348,238 | +5,000 | 0.00% | 6,298,882 |
| 2008-01-14 | 2008-01-10 | 18.530 | 343,238 | +3,530 | 0.00% | 6,360,152 |
| 2008-01-11 | 2008-01-09 | 18.598 | 339,708 | -14,706 | 0.00% | 6,317,842 |
| 2008-01-10 | 2008-01-08 | 18.020 | 354,414 | -5,589 | 0.00% | 6,386,492 |
| 2008-01-09 | 2008-01-07 | 17.918 | 360,003 | +13,530 | 0.00% | 6,450,485 |
| 2008-01-08 | 2008-01-04 | 18.054 | 346,473 | +4,412 | 0.00% | 6,255,177 |
| 2008-01-07 | 2008-01-03 | 17.748 | 342,061 | +5,000 | 0.00% | 6,070,853 |
| 2008-01-04 | 2008-01-02 | 18.938 | 337,061 | +4,117 | 0.00% | 6,383,213 |
| 2008-01-03 | 2007-12-31 | 19.040 | 332,944 | +14,706 | 0.00% | 6,339,206 |
| 2008-01-02 | 2007-12-27 | 19.312 | 318,238 | +8,824 | 0.00% | 6,145,766 |
| 2007-12-28 | 2007-12-24 | 19.618 | 309,414 | -1,177 | 0.00% | 6,070,038 |
| 2007-12-21 | 2007-12-19 | 18.836 | 310,591 | +589 | 0.00% | 5,850,248 |
| 2007-12-20 | 2007-12-18 | 18.700 | 310,002 | -20,000 | 0.00% | 5,796,994 |
| 2007-12-19 | 2007-12-17 | 18.700 | 330,002 | +20,294 | 0.00% | 6,170,991 |
| 2007-12-18 | 2007-12-14 | 19.448 | 309,708 | +1,470 | 0.00% | 6,023,156 |
| 2007-12-17 | 2007-12-13 | 20.128 | 308,238 | -6,764 | 0.00% | 6,204,168 |
| 2007-12-14 | 2007-12-12 | 20.570 | 315,002 | +5,000 | 0.00% | 6,479,543 |
| 2007-12-13 | 2007-12-11 | 21.012 | 310,002 | -589 | 0.00% | 6,513,713 |
| 2007-12-11 | 2007-12-07 | 21.182 | 310,591 | -882 | 0.00% | 6,578,889 |
| 2007-12-10 | 2007-12-06 | 21.386 | 311,473 | -3,235 | 0.00% | 6,661,112 |
| 2007-12-07 | 2007-12-05 | 21.182 | 314,708 | -4,412 | 0.00% | 6,666,095 |
| 2007-12-05 | 2007-12-03 | 20.774 | 319,120 | +1,471 | 0.00% | 6,629,349 |
| 2007-12-04 | 2007-11-30 | 20.944 | 317,649 | -20,589 | 0.00% | 6,652,791 |
| 2007-12-03 | 2007-11-29 | 20.876 | 338,238 | -3,529 | 0.00% | 7,061,004 |
| 2007-11-30 | 2007-11-28 | 20.468 | 341,767 | +2,941 | 0.00% | 6,995,235 |
| 2007-11-29 | 2007-11-27 | 20.502 | 338,826 | +1,471 | 0.00% | 6,946,559 |
| 2007-11-28 | 2007-11-26 | 20.876 | 337,355 | -1,765 | 0.00% | 7,042,570 |
| 2007-11-27 | 2007-11-23 | 20.264 | 339,120 | +294 | 0.00% | 6,871,876 |
| 2007-11-26 | 2007-11-22 | 19.584 | 338,826 | -7,353 | 0.00% | 6,635,519 |
| 2007-11-23 | 2007-11-21 | 19.856 | 346,179 | +24,412 | 0.00% | 6,873,679 |
| 2007-11-22 | 2007-11-20 | 20.808 | 321,767 | +1,470 | 0.00% | 6,695,278 |
| 2007-11-20 | 2007-11-16 | 20.638 | 320,297 | +6,177 | 0.00% | 6,610,240 |
| 2007-11-19 | 2007-11-15 | 21.760 | 314,120 | +588 | 0.00% | 6,835,200 |
| 2007-11-16 | 2007-11-14 | 22.066 | 313,532 | -5,294 | 0.00% | 6,918,345 |
| 2007-11-15 | 2007-11-13 | 20.944 | 318,826 | -3,529 | 0.00% | 6,677,442 |
| 2007-11-14 | 2007-11-12 | 20.638 | 322,355 | +5,882 | 0.00% | 6,652,713 |
| 2007-11-13 | 2007-11-09 | 21.726 | 316,473 | +2,059 | 0.00% | 6,875,641 |
| 2007-11-12 | 2007-11-08 | 21.658 | 314,414 | +6,765 | 0.00% | 6,809,527 |
| 2007-11-09 | 2007-11-07 | 22.576 | 307,649 | -7,647 | 0.00% | 6,945,432 |
| 2007-11-08 | 2007-11-06 | 22.712 | 315,296 | +5,000 | 0.00% | 7,160,949 |
| 2007-11-07 | 2007-11-05 | 22.134 | 310,296 | +13,823 | 0.00% | 6,868,040 |
| 2007-11-06 | 2007-11-02 | 23.222 | 296,473 | +22,059 | 0.00% | 6,884,644 |
| 2007-11-05 | 2007-11-01 | 24.208 | 274,414 | -588 | 0.00% | 6,642,964 |
| 2007-11-02 | 2007-10-31 | 24.888 | 275,002 | -6,177 | 0.00% | 6,844,198 |
| 2007-11-01 | 2007-10-30 | 25.262 | 281,179 | -588 | 0.00% | 7,103,091 |
| 2007-10-31 | 2007-10-29 | 24.684 | 281,767 | +20,000 | 0.00% | 6,955,084 |
| 2007-10-30 | 2007-10-26 | 24.344 | 261,767 | -41,471 | 0.00% | 6,372,408 |
| 2007-10-29 | 2007-10-25 | 23.834 | 303,238 | -1,176 | 0.00% | 7,227,320 |
| 2007-10-26 | 2007-10-24 | 23.902 | 304,414 | -4,118 | 0.00% | 7,276,049 |
| 2007-10-25 | 2007-10-23 | 23.460 | 308,532 | +2,353 | 0.00% | 7,238,106 |
| 2007-10-24 | 2007-10-22 | 22.134 | 306,179 | +9,412 | 0.00% | 6,776,915 |
| 2007-10-23 | 2007-10-18 | 23.120 | 296,767 | +3,530 | 0.00% | 6,861,202 |
| 2007-10-22 | 2007-10-17 | 22.916 | 293,237 | +294 | 0.00% | 6,719,769 |
| 2007-10-18 | 2007-10-16 | 22.508 | 292,943 | +10,000 | 0.00% | 6,593,512 |
| 2007-10-17 | 2007-10-15 | 22.848 | 282,943 | -10,000 | 0.00% | 6,464,633 |
| 2007-10-16 | 2007-10-12 | 22.644 | 292,943 | +23,235 | 0.00% | 6,633,352 |
| 2007-10-15 | 2007-10-11 | 23.120 | 269,708 | +5,000 | 0.00% | 6,235,602 |
| 2007-10-12 | 2007-10-10 | 23.528 | 264,708 | -15,588 | 0.00% | 6,228,003 |
| 2007-10-11 | 2007-10-09 | 21.590 | 280,296 | -4,412 | 0.00% | 6,051,545 |
| 2007-10-10 | 2007-10-08 | 21.284 | 284,708 | -2,941 | 0.00% | 6,059,680 |
| 2007-10-09 | 2007-10-05 | 20.366 | 287,649 | -10,883 | 0.00% | 5,858,216 |
| 2007-10-08 | 2007-10-04 | 19.448 | 298,532 | -40,882 | 0.00% | 5,805,807 |
| 2007-10-05 | 2007-10-03 | 19.516 | 339,414 | -10,295 | 0.00% | 6,623,954 |
| 2007-10-04 | 2007-10-02 | 19.380 | 349,709 | -4,411 | 0.00% | 6,777,310 |
| 2007-10-03 | 2007-09-28 | 18.530 | 354,120 | -8,824 | 0.00% | 6,561,794 |
| 2007-10-02 | 2007-09-27 | 18.462 | 362,944 | -2,941 | 0.00% | 6,700,622 |
| 2007-09-28 | 2007-09-25 | 18.734 | 365,885 | +2,941 | 0.00% | 6,854,438 |
| 2007-09-27 | 2007-09-24 | 18.836 | 362,944 | +2,941 | 0.00% | 6,836,362 |
| 2007-09-25 | 2007-09-21 | 18.360 | 360,003 | -11,176 | 0.00% | 6,609,606 |
| 2007-09-24 | 2007-09-20 | 17.986 | 371,179 | -883 | 0.00% | 6,675,975 |
| 2007-09-21 | 2007-09-19 | 17.408 | 372,062 | -9,411 | 0.00% | 6,476,807 |
| 2007-09-20 | 2007-09-18 | 17.102 | 381,473 | -14,706 | 0.00% | 6,523,902 |
| 2007-09-19 | 2007-09-17 | 17.136 | 396,179 | -102,942 | 0.00% | 6,788,872 |
| 2007-09-18 | 2007-09-14 | 17.238 | 499,121 | -25,589 | 0.00% | 8,603,783 |
| 2007-09-17 | 2007-09-13 | 17.170 | 524,710 | +2,941 | 0.00% | 9,009,203 |
| 2007-09-14 | 2007-09-12 | 17.170 | 521,769 | -2,941 | 0.00% | 8,958,707 |
| 2007-09-13 | 2007-09-11 | 17.136 | 524,710 | -7,059 | 0.00% | 8,991,363 |
| 2007-09-11 | 2007-09-07 | 17.476 | 531,769 | -17,059 | 0.00% | 9,293,125 |
| 2007-09-10 | 2007-09-06 | 17.306 | 548,828 | +6,765 | 0.00% | 9,497,946 |
| 2007-09-07 | 2007-09-05 | 17.136 | 542,063 | -30,882 | 0.00% | 9,288,722 |
| 2007-09-06 | 2007-09-04 | 17.170 | 572,945 | +30,000 | 0.00% | 9,837,392 |
| 2007-09-05 | 2007-09-03 | 17.068 | 542,945 | +22,059 | 0.00% | 9,266,916 |
| 2007-09-04 | 2007-08-31 | 17.272 | 520,886 | +3,235 | 0.00% | 8,996,676 |
| 2007-09-03 | 2007-08-30 | 16.830 | 517,651 | -25,882 | 0.00% | 8,712,001 |
| 2007-08-31 | 2007-08-29 | 16.524 | 543,533 | +6,764 | 0.00% | 8,981,272 |
| 2007-08-30 | 2007-08-28 | 16.728 | 536,769 | +3,824 | 0.00% | 8,979,005 |
| 2007-08-29 | 2007-08-27 | 17.272 | 532,945 | -15,589 | 0.00% | 9,204,957 |
| 2007-08-28 | 2007-08-24 | 16.694 | 548,534 | -9,117 | 0.00% | 9,157,158 |
| 2007-08-27 | 2007-08-23 | 16.660 | 557,651 | +99,118 | 0.00% | 9,290,396 |
| 2007-08-24 | 2007-08-22 | 16.558 | 458,533 | -10,294 | 0.00% | 7,592,332 |
| 2007-08-23 | 2007-08-21 | 16.252 | 468,827 | -7,941 | 0.00% | 7,619,319 |
| 2007-08-22 | 2007-08-20 | 15.878 | 476,768 | -12,353 | 0.00% | 7,570,066 |
| 2007-08-21 | 2007-08-17 | 14.484 | 489,121 | -3,236 | 0.00% | 7,084,375 |
| 2007-08-20 | 2007-08-16 | 14.654 | 492,357 | +3,236 | 0.00% | 7,214,945 |
| 2007-08-17 | 2007-08-15 | 15.504 | 489,121 | +4,706 | 0.00% | 7,583,275 |
| 2007-08-16 | 2007-08-14 | 16.048 | 484,415 | +1,764 | 0.00% | 7,773,834 |
| 2007-08-15 | 2007-08-13 | 16.082 | 482,651 | -3,823 | 0.00% | 7,761,935 |
| 2007-08-14 | 2007-08-10 | 15.640 | 486,474 | +5,294 | 0.00% | 7,608,396 |
| 2007-08-13 | 2007-08-09 | 15.912 | 481,180 | -10,000 | 0.00% | 7,656,479 |
| 2007-08-10 | 2007-08-08 | 16.048 | 491,180 | -10,000 | 0.00% | 7,882,398 |
| 2007-08-09 | 2007-08-07 | 15.232 | 501,180 | +5,294 | 0.00% | 7,633,917 |
| 2007-08-08 | 2007-08-06 | 15.402 | 495,886 | -2,941 | 0.00% | 7,637,579 |
| 2007-08-07 | 2007-08-03 | 16.116 | 498,827 | -12,059 | 0.00% | 8,039,036 |
| 2007-08-03 | 2007-08-01 | 15.742 | 510,886 | -6,471 | 0.00% | 8,042,307 |
| 2007-08-02 | 2007-07-31 | 16.456 | 517,357 | -588 | 0.00% | 8,513,563 |
| 2007-08-01 | 2007-07-30 | 16.048 | 517,945 | +3,235 | 0.00% | 8,311,919 |
| 2007-07-31 | 2007-07-27 | 15.844 | 514,710 | +23,236 | 0.00% | 8,155,004 |
| 2007-07-30 | 2007-07-26 | 16.524 | 491,474 | -6,765 | 0.00% | 8,121,055 |
| 2007-07-27 | 2007-07-25 | 16.660 | 498,239 | +20,588 | 0.00% | 8,300,600 |
| 2007-07-26 | 2007-07-24 | 16.966 | 477,651 | -11,470 | 0.00% | 8,103,766 |
| 2007-07-25 | 2007-07-23 | 17.102 | 489,121 | -11,765 | 0.00% | 8,364,885 |
| 2007-07-24 | 2007-07-20 | 16.728 | 500,886 | -14,706 | 0.00% | 8,378,758 |
| 2007-07-23 | 2007-07-19 | 16.728 | 515,592 | -294 | 0.00% | 8,624,758 |
| 2007-07-20 | 2007-07-18 | 16.354 | 515,886 | -30,295 | 0.00% | 8,436,736 |
| 2007-07-19 | 2007-07-17 | 16.286 | 546,181 | -5,000 | 0.00% | 8,895,037 |
| 2007-07-17 | 2007-07-13 | 16.252 | 551,181 | +2,942 | 0.00% | 8,957,726 |
| 2007-07-16 | 2007-07-12 | 16.150 | 548,239 | +17,941 | 0.00% | 8,853,993 |
| 2007-07-13 | 2007-07-11 | 16.558 | 530,298 | -2,941 | 0.00% | 8,780,608 |
| 2007-07-12 | 2007-07-10 | 16.898 | 533,239 | +12,059 | 0.00% | 9,010,605 |
| 2007-07-11 | 2007-07-09 | 16.082 | 521,180 | -12,648 | 0.00% | 8,381,554 |
| 2007-07-10 | 2007-07-06 | 15.674 | 533,828 | -19,411 | 0.00% | 8,367,157 |
| 2007-07-09 | 2007-07-05 | 15.402 | 553,239 | -589 | 0.00% | 8,520,923 |
| 2007-07-06 | 2007-07-04 | 15.232 | 553,828 | +11,177 | 0.00% | 8,435,845 |
| 2007-07-05 | 2007-07-03 | 15.130 | 542,651 | -7,059 | 0.00% | 8,210,248 |
| 2007-07-04 | 2007-06-29 | 14.756 | 549,710 | -8,235 | 0.00% | 8,111,460 |
| 2007-07-03 | 2007-06-28 | 14.892 | 557,945 | -6,765 | 0.00% | 8,308,855 |
| 2007-06-29 | 2007-06-27 | 14.824 | 564,710 | +1,470 | 0.00% | 8,371,198 |
| 2007-06-28 | 2007-06-26 | 14.688 | 563,240 | -17,647 | 0.00% | 8,272,807 |
| 2007-06-27 | 2007-06-25 | 14.756 | 580,887 | -14,706 | 0.00% | 8,571,504 |
| 2007-06-26 | 2007-06-22 | 14.858 | 595,593 | 0.00% | 8,849,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy