History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,902,709 | +0 | 0.00% | 16,429,333 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,902,709 | +0 | 0.00% | 16,400,306 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,902,709 | +0 | 0.00% | 16,255,170 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,902,709 | +0 | 0.00% | 16,429,333 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,902,709 | +20,000 | 0.00% | 16,545,441 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,882,709 | -5,000 | 0.00% | 16,517,923 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,887,709 | +15,000 | 0.00% | 16,546,573 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,872,709 | +15,000 | 0.00% | 16,288,260 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,857,709 | +50,000 | 0.00% | 16,488,981 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,807,709 | -40,000 | 0.00% | 16,986,639 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,847,709 | -30,000 | 0.00% | 17,513,410 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,877,709 | +3,206 | 0.00% | 17,640,356 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,874,503 | -25,000 | 0.00% | 18,758,048 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,899,503 | +33,918 | 0.00% | 18,563,060 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,865,585 | +198 | 0.00% | 18,640,862 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,865,387 | -9,716 | 0.00% | 18,875,518 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,875,103 | -19,431 | 0.00% | 18,584,405 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,894,534 | -971 | 0.00% | 18,143,939 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,895,505 | -19,431 | 0.00% | 18,328,843 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,914,936 | -9,716 | 0.00% | 18,511,849 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,924,652 | -971 | 0.00% | 18,122,008 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,925,623 | -4,858 | 0.00% | 17,917,233 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,930,481 | -92,297 | 0.00% | 17,494,540 |
| 2025-05-29 | 2025-05-27 | 5.867 | 3,022,778 | -972 | 0.00% | 17,734,409 |
| 2025-05-27 | 2025-05-23 | 5.857 | 3,023,750 | -6,091 | 0.00% | 17,708,989 |
| 2025-05-23 | 2025-05-21 | 5.785 | 3,029,841 | +3,886 | 0.00% | 17,526,362 |
| 2025-05-13 | 2025-05-09 | 5.620 | 3,025,955 | +9,715 | 0.00% | 17,005,552 |
| 2025-03-28 | 2025-03-26 | 5.733 | 3,016,240 | +9,716 | 0.00% | 17,292,457 |
| 2025-03-18 | 2025-03-14 | 5.815 | 3,006,524 | +4,858 | 0.00% | 17,484,320 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,001,666 | -4,061 | 0.00% | 17,486,964 |
| 2025-03-06 | 2025-03-04 | 5.640 | 3,005,727 | +19,431 | 0.00% | 16,953,747 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,986,296 | -19,431 | 0.00% | 17,182,260 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,005,727 | +9,715 | 0.00% | 17,294,060 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,996,012 | -9,715 | 0.00% | 17,361,513 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,005,727 | -34,976 | 0.00% | 17,324,997 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,040,703 | -1,016 | 0.00% | 17,088,434 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,041,719 | -4,858 | 0.00% | 16,874,988 |
| 2025-01-24 | 2025-01-22 | 5.126 | 3,046,577 | -1,015 | 0.00% | 15,616,263 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,047,592 | -4,858 | 0.00% | 15,684,203 |
| 2025-01-08 | 2025-01-06 | 5.033 | 3,052,450 | +97,155 | 0.00% | 15,363,602 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,955,295 | +174,601 | 0.00% | 16,681,452 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,780,694 | -20,843 | 0.00% | 14,905,021 |
| 2024-11-06 | 2024-11-04 | 5.240 | 2,801,537 | -4,571 | 0.00% | 14,679,633 |
| 2024-10-30 | 2024-10-28 | 5.141 | 2,806,108 | -4,777 | 0.00% | 14,427,316 |
| 2024-10-22 | 2024-10-18 | 5.240 | 2,810,885 | -956 | 0.00% | 14,728,615 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,811,841 | -29,253 | 0.00% | 14,364,515 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,841,094 | -9,141 | 0.00% | 15,011,222 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,850,235 | +958 | 0.00% | 14,997,161 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,849,277 | -676,470 | 0.00% | 15,085,626 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,525,747 | +956 | 0.00% | 17,895,854 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,524,791 | +957 | 0.00% | 18,430,817 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,523,834 | -91,415 | 0.00% | 18,117,431 |
| 2024-09-13 | 2024-09-11 | 4.496 | 3,615,249 | -58,506 | 0.00% | 16,254,116 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,673,755 | +9,142 | 0.00% | 16,718,097 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,664,613 | +54,849 | 0.00% | 17,037,284 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,609,764 | +36,566 | 0.00% | 17,256,136 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,573,198 | +11,883 | 0.00% | 18,683,933 |
| 2024-08-16 | 2024-08-14 | 4.912 | 3,561,315 | -61,247 | 0.00% | 17,492,023 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,622,562 | -956 | 0.00% | 17,792,849 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,623,518 | -73,132 | 0.00% | 17,757,906 |
| 2024-08-09 | 2024-08-07 | 4.671 | 3,696,650 | +36,566 | 0.00% | 17,267,105 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,660,084 | +914 | 0.00% | 16,775,999 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,659,170 | +9,142 | 0.00% | 16,891,894 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,650,028 | +36,566 | 0.00% | 17,328,830 |
| 2024-07-17 | 2024-07-15 | 4.868 | 3,613,462 | -61,248 | 0.00% | 17,590,040 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,674,710 | -18,283 | 0.00% | 17,405,812 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,692,993 | -9,142 | 0.00% | 20,447,697 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,702,135 | +255,951 | 0.00% | 21,065,290 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,446,184 | +84,885 | 0.00% | 19,202,938 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,361,299 | -16,977 | 0.00% | 18,809,135 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,378,276 | -8,489 | 0.00% | 18,227,566 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,386,765 | +8,489 | 0.00% | 18,193,572 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,378,276 | +42,442 | 0.00% | 18,227,566 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,335,834 | +21,222 | 0.00% | 16,976,816 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,314,612 | -56,873 | 0.00% | 16,868,813 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,371,485 | -33,954 | 0.00% | 18,508,670 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,405,439 | +628,150 | 0.00% | 18,855,542 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,777,289 | -8,488 | 0.00% | 15,573,854 |
| 2024-05-22 | 2024-05-20 | 5.572 | 2,785,777 | -8,489 | 0.00% | 15,522,996 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,794,266 | -65,362 | 0.00% | 15,504,463 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,859,628 | -8,488 | 0.00% | 15,058,619 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,868,116 | -25,466 | 0.00% | 15,306,045 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,893,582 | -16,977 | 0.00% | 14,623,831 |
| 2024-04-12 | 2024-04-10 | 4.806 | 2,910,559 | -56,873 | 0.00% | 13,989,579 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,967,432 | -2,661 | 0.00% | 13,843,440 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,970,093 | -56,873 | 0.00% | 14,135,770 |
| 2024-03-07 | 2024-03-05 | 4.700 | 3,026,966 | -16,977 | 0.00% | 14,228,152 |
| 2024-02-27 | 2024-02-23 | 4.877 | 3,043,943 | -33,954 | 0.00% | 14,845,845 |
| 2024-02-26 | 2024-02-22 | 4.830 | 3,077,897 | -44,140 | 0.00% | 14,866,407 |
| 2024-02-16 | 2024-02-14 | 4.547 | 3,122,037 | -56,874 | 0.00% | 14,196,897 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,178,911 | +16,978 | 0.00% | 14,305,723 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,161,933 | +10,186 | 0.00% | 13,298,080 |
| 2024-01-12 | 2024-01-10 | 4.335 | 3,151,747 | -56,873 | 0.00% | 13,663,666 |
| 2024-01-11 | 2024-01-09 | 4.335 | 3,208,620 | -887 | 0.00% | 13,910,226 |
| 2023-12-15 | 2023-12-13 | 4.335 | 3,209,507 | -56,873 | 0.00% | 13,914,071 |
| 2023-11-29 | 2023-11-27 | 4.453 | 3,266,380 | -888 | 0.00% | 14,545,430 |
| 2023-11-15 | 2023-11-13 | 4.382 | 3,267,268 | +888 | 0.00% | 14,318,442 |
| 2023-11-13 | 2023-11-09 | 4.371 | 3,266,380 | -6,791 | 0.00% | 14,276,071 |
| 2023-11-10 | 2023-11-08 | 4.371 | 3,273,171 | +8,488 | 0.00% | 14,305,751 |
| 2023-10-18 | 2023-10-16 | 4.536 | 3,264,683 | -887 | 0.00% | 14,807,093 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,265,570 | -8,488 | 0.00% | 15,080,409 |
| 2023-08-04 | 2023-08-02 | 4.323 | 3,274,058 | -16,977 | 0.00% | 14,155,346 |
| 2023-08-02 | 2023-07-31 | 4.477 | 3,291,035 | +8,488 | 0.00% | 14,732,762 |
| 2023-07-27 | 2023-07-25 | 4.347 | 3,282,547 | -5,323 | 0.00% | 14,269,389 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,287,870 | +16,977 | 0.00% | 14,176,329 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,270,893 | +50,931 | 0.00% | 18,859,312 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,219,962 | +515,997 | 0.00% | 18,927,029 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,703,965 | -23,839 | 0.00% | 16,083,650 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,727,804 | -14,256 | 0.00% | 15,995,843 |
| 2023-07-03 | 2023-06-29 | 5.836 | 2,742,060 | +23,838 | 0.00% | 16,002,505 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,718,222 | +14,257 | 0.00% | 15,672,722 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,703,965 | +35,641 | 0.00% | 15,818,118 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,668,324 | +7,128 | 0.00% | 15,534,753 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,661,196 | +7,128 | 0.00% | 16,501,249 |
| 2023-05-04 | 2023-05-02 | 5.892 | 2,654,068 | -418,427 | 0.00% | 15,637,921 |
| 2023-04-28 | 2023-04-26 | 5.892 | 3,072,495 | -16,388 | 0.00% | 18,103,317 |
| 2023-04-25 | 2023-04-21 | 5.976 | 3,088,883 | -32,790 | 0.00% | 18,459,874 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,121,673 | -43,514 | 0.01% | 18,524,456 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,165,187 | +71,282 | 0.01% | 18,027,815 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,093,905 | +71,282 | 0.01% | 18,055,852 |
| 2023-03-08 | 2023-03-06 | 5.794 | 3,022,623 | -712 | 0.00% | 17,512,644 |
| 2023-03-07 | 2023-03-03 | 5.752 | 3,023,335 | -7,129 | 0.00% | 17,389,529 |
| 2023-01-27 | 2023-01-20 | 5.920 | 3,030,464 | -3,724 | 0.00% | 17,940,695 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,034,188 | +7,128 | 0.00% | 17,792,479 |
| 2023-01-20 | 2023-01-18 | 5.976 | 3,027,060 | -1,490 | 0.00% | 18,090,406 |
| 2023-01-06 | 2023-01-04 | 5.794 | 3,028,550 | -14,256 | 0.00% | 17,546,984 |
| 2023-01-04 | 2022-12-30 | 5.640 | 3,042,806 | -35,641 | 0.00% | 17,160,028 |
| 2022-12-30 | 2022-12-28 | 5.611 | 3,078,447 | -14,257 | 0.00% | 17,274,654 |
| 2022-12-22 | 2022-12-20 | 5.317 | 3,092,704 | +14,257 | 0.00% | 16,443,537 |
| 2022-12-05 | 2022-12-01 | 5.485 | 3,078,447 | -35,642 | 0.00% | 16,885,974 |
| 2022-11-16 | 2022-11-14 | 5.177 | 3,114,089 | -3,564 | 0.01% | 16,120,372 |
| 2022-11-09 | 2022-11-07 | 5.022 | 3,117,653 | -2,979 | 0.01% | 15,657,719 |
| 2022-11-07 | 2022-11-03 | 4.756 | 3,120,632 | +71,282 | 0.01% | 14,840,890 |
| 2022-11-01 | 2022-10-28 | 5.050 | 3,049,350 | -467,113 | 0.00% | 15,400,239 |
| 2022-10-27 | 2022-10-25 | 5.135 | 3,516,463 | -7,129 | 0.01% | 18,055,305 |
| 2022-10-24 | 2022-10-20 | 5.163 | 3,523,592 | +7,129 | 0.01% | 18,190,771 |
| 2022-10-20 | 2022-10-18 | 5.149 | 3,516,463 | -1,490 | 0.01% | 18,104,636 |
| 2022-10-19 | 2022-10-17 | 5.149 | 3,517,953 | -7,129 | 0.01% | 18,112,307 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,525,082 | -1,489 | 0.01% | 17,951,202 |
| 2022-09-29 | 2022-09-27 | 5.219 | 3,526,571 | -2,255 | 0.01% | 18,404,044 |
| 2022-09-26 | 2022-09-22 | 5.359 | 3,528,826 | -14,969 | 0.01% | 18,910,861 |
| 2022-09-22 | 2022-09-20 | 5.443 | 3,543,795 | -14,257 | 0.01% | 19,289,368 |
| 2022-08-26 | 2022-08-24 | 5.555 | 3,558,052 | -8,554 | 0.01% | 19,766,290 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,566,606 | +3,564 | 0.01% | 20,013,950 |
| 2022-08-24 | 2022-08-22 | 5.668 | 3,563,042 | -4,599 | 0.01% | 20,193,890 |
| 2022-08-16 | 2022-08-12 | 5.780 | 3,567,641 | -2,852 | 0.01% | 20,620,351 |
| 2022-08-12 | 2022-08-10 | 5.710 | 3,570,493 | +7,129 | 0.01% | 20,386,388 |
| 2022-08-10 | 2022-08-08 | 5.766 | 3,563,364 | -2,852 | 0.01% | 20,545,641 |
| 2022-07-18 | 2022-07-14 | 5.682 | 3,566,216 | +42,770 | 0.01% | 20,261,909 |
| 2022-07-13 | 2022-07-11 | 5.962 | 3,523,446 | +1,492 | 0.01% | 21,007,493 |
| 2022-07-11 | 2022-07-07 | 5.990 | 3,521,954 | -7,129 | 0.01% | 21,097,415 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,529,083 | +7,129 | 0.01% | 21,486,679 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,521,954 | -21,385 | 0.01% | 27,003,422 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,543,339 | +491,738 | 0.01% | 27,225,684 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,051,601 | +36,467 | 0.01% | 22,392,976 |
| 2022-06-17 | 2022-06-15 | 7.420 | 3,015,134 | +17,598 | 0.01% | 22,373,420 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,997,536 | +18,234 | 0.01% | 22,292,155 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,979,302 | +63,818 | 0.01% | 22,107,533 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,915,484 | +12,155 | 0.01% | 22,017,731 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,903,329 | +14,587 | 0.01% | 22,212,550 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,888,742 | +12,156 | 0.01% | 21,245,428 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,876,586 | +6,078 | 0.01% | 22,055,276 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,870,508 | -12,156 | 0.01% | 22,055,904 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,882,664 | +12,156 | 0.01% | 22,528,737 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,870,508 | +384,728 | 0.01% | 22,433,735 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,485,780 | -24,311 | 0.00% | 19,181,596 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,510,091 | +6,078 | 0.00% | 18,956,204 |
| 2022-03-22 | 2022-03-18 | 7.618 | 2,504,013 | -3,039 | 0.00% | 19,075,098 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,507,052 | +24,311 | 0.00% | 18,149,524 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,482,741 | -24,311 | 0.00% | 18,096,074 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,507,052 | -12,156 | 0.00% | 18,892,004 |
| 2022-03-09 | 2022-03-07 | 7.453 | 2,519,208 | -12,156 | 0.00% | 18,776,362 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,531,364 | -18,234 | 0.00% | 19,450,049 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,549,598 | -12,156 | 0.00% | 19,506,254 |
| 2022-02-22 | 2022-02-18 | 7.881 | 2,561,754 | +12,156 | 0.00% | 20,189,341 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,549,598 | +6,078 | 0.00% | 20,680,824 |
| 2022-02-11 | 2022-02-09 | 8.046 | 2,543,520 | -6,078 | 0.00% | 20,464,127 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,549,598 | +3,039 | 0.00% | 20,387,182 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,546,559 | -12,156 | 0.00% | 19,776,296 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,558,715 | -12,155 | 0.00% | 19,870,698 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,570,870 | +24,311 | 0.00% | 19,838,196 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,546,559 | -103,323 | 0.00% | 19,734,397 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,649,882 | -6,078 | 0.01% | 20,491,493 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,655,960 | -18,234 | 0.01% | 20,276,301 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,674,194 | -6,078 | 0.01% | 20,107,511 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,680,272 | +6,078 | 0.01% | 19,844,520 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,674,194 | -6,078 | 0.01% | 19,887,517 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,680,272 | -6,078 | 0.01% | 19,491,729 |
| 2021-12-22 | 2021-12-20 | 7.058 | 2,686,350 | -7,901 | 0.01% | 18,961,343 |
| 2021-11-23 | 2021-11-19 | 7.009 | 2,694,251 | -5,470 | 0.01% | 18,884,125 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,699,721 | +18,234 | 0.01% | 18,789,208 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,681,487 | +60,778 | 0.01% | 18,794,662 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,620,709 | -635 | 0.00% | 18,627,379 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,621,344 | +6,078 | 0.00% | 18,761,281 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,615,266 | -6,078 | 0.00% | 18,760,809 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,621,344 | +6,078 | 0.00% | 18,588,764 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,615,266 | +6,078 | 0.00% | 18,373,545 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,609,188 | -85,090 | 0.00% | 18,588,420 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,694,278 | +15,194 | 0.01% | 19,327,608 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,679,084 | -6,077 | 0.01% | 19,747,565 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,685,161 | +6,077 | 0.01% | 19,262,207 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,679,084 | +12,156 | 0.01% | 19,394,930 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,666,928 | +6,078 | 0.01% | 18,824,255 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,660,850 | -3,039 | 0.01% | 19,044,030 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,663,889 | -6,078 | 0.01% | 19,065,781 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,669,967 | +18,234 | 0.01% | 18,977,494 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,651,733 | +6,078 | 0.01% | 18,978,779 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,645,655 | +272,288 | 0.01% | 19,327,042 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,373,367 | +130,674 | 0.00% | 17,376,973 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,242,693 | +4,254 | 0.00% | 16,457,122 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,238,439 | +30,390 | 0.00% | 16,425,906 |
| 2021-07-09 | 2021-07-07 | 7.536 | 2,208,049 | +24,311 | 0.00% | 16,638,854 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,183,738 | +6,078 | 0.00% | 16,850,880 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,177,660 | +39,506 | 0.00% | 19,210,589 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,138,154 | +147,640 | 0.00% | 18,862,081 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,990,514 | +22,762 | 0.00% | 17,559,650 |
| 2021-06-23 | 2021-06-21 | 8.787 | 1,967,752 | +5,691 | 0.00% | 17,289,692 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,962,061 | +5,690 | 0.00% | 17,170,729 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,956,371 | +22,762 | 0.00% | 17,224,072 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,933,609 | +5,691 | 0.00% | 16,989,694 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,927,918 | +8,536 | 0.00% | 17,109,087 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,919,382 | +5,690 | 0.00% | 17,201,982 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,913,692 | +5,691 | 0.00% | 16,646,546 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,908,001 | +17,071 | 0.00% | 16,563,513 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,890,930 | +5,691 | 0.00% | 16,581,465 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,885,239 | -5,691 | 0.00% | 16,597,819 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,890,930 | +11,382 | 0.00% | 16,614,694 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,879,548 | +5,690 | 0.00% | 16,415,598 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,873,858 | +11,381 | 0.00% | 16,662,267 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,862,477 | +5,691 | 0.00% | 17,182,926 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,856,786 | +5,690 | 0.00% | 17,619,862 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,851,096 | +10,787 | 0.00% | 17,630,926 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,840,309 | +5,690 | 0.00% | 17,754,563 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,834,619 | -2,973 | 0.00% | 17,699,668 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,837,592 | +569 | 0.00% | 17,954,395 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,837,023 | -569 | 0.00% | 18,013,400 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,837,592 | -39,834 | 0.00% | 17,954,395 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,877,426 | -8,536 | 0.00% | 18,442,574 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,885,962 | +11,381 | 0.00% | 17,764,158 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,874,581 | +569 | 0.00% | 18,019,321 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,874,012 | -28,452 | 0.00% | 18,112,648 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,902,464 | +28,452 | 0.00% | 18,421,074 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,874,012 | -5,690 | 0.00% | 18,046,784 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,879,702 | -17,641 | 0.00% | 18,398,868 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,897,343 | -3,983 | 0.00% | 18,504,857 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,901,326 | -11,381 | 0.00% | 18,577,115 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,912,707 | -17,072 | 0.00% | 18,385,806 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,929,779 | -11,381 | 0.00% | 17,905,580 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,941,160 | +14,226 | 0.00% | 17,192,489 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,926,934 | -15,364 | 0.00% | 17,845,320 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,942,298 | +6,260 | 0.00% | 17,134,304 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,936,038 | +6,895 | 0.00% | 17,283,213 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,929,143 | -31,298 | 0.00% | 17,458,967 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,960,441 | -5,690 | 0.00% | 17,432,159 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,966,131 | -595 | 0.00% | 17,275,449 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,966,726 | +5,691 | 0.00% | 16,624,012 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,961,035 | +11,381 | 0.00% | 16,748,214 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,949,654 | -11,381 | 0.00% | 16,753,799 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,961,035 | +569 | 0.00% | 17,058,366 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,960,466 | +1,707 | 0.00% | 17,191,222 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,958,759 | -595 | 0.00% | 17,451,624 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,959,354 | +5,691 | 0.00% | 17,319,198 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,953,663 | +11,381 | 0.00% | 17,371,890 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,942,282 | -5,691 | 0.00% | 17,714,404 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,947,973 | +5,691 | 0.00% | 17,560,917 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,942,282 | -4,552 | 0.00% | 17,646,140 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,946,834 | +4,552 | 0.00% | 17,550,649 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,942,282 | -6,541 | 0.00% | 17,202,427 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,948,823 | -2,277 | 0.00% | 17,089,125 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,951,100 | -2,922 | 0.00% | 16,629,078 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,954,022 | -13,657 | 0.00% | 17,272,068 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,967,679 | +10,812 | 0.00% | 16,459,176 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,956,867 | +5,691 | 0.00% | 15,612,198 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,951,176 | +5,690 | 0.00% | 15,909,675 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,945,486 | -569 | 0.00% | 15,965,844 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,946,055 | +569 | 0.00% | 16,175,702 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,945,486 | -4,552 | 0.00% | 16,307,725 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,950,038 | +3,414 | 0.00% | 16,688,563 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,946,624 | +5,691 | 0.00% | 17,411,924 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,940,933 | -11,381 | 0.00% | 16,781,182 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,952,314 | -11,382 | 0.00% | 16,708,041 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,963,696 | -11,381 | 0.00% | 16,115,287 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,975,077 | +5,691 | 0.00% | 15,722,772 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,969,386 | +5,690 | 0.00% | 15,919,725 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,963,696 | +5,691 | 0.00% | 16,046,270 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,958,005 | +1,138 | 0.00% | 16,825,561 |
| 2020-11-06 | 2020-11-04 | 8.066 | 1,956,867 | -5,690 | 0.00% | 15,784,139 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,962,557 | -1,139 | 0.00% | 15,864,523 |
| 2020-11-04 | 2020-11-02 | 7.961 | 1,963,696 | -14,226 | 0.00% | 15,632,173 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,977,922 | +5,691 | 0.00% | 15,154,533 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,972,231 | -3,415 | 0.00% | 15,561,484 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,975,646 | -2,845 | 0.00% | 15,727,302 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,978,491 | +5,691 | 0.00% | 15,923,790 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,972,800 | +569 | 0.00% | 16,536,680 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,972,231 | -5,691 | 0.00% | 16,323,962 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,977,922 | -1,707 | 0.00% | 15,953,969 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,979,629 | -569 | 0.00% | 15,932,950 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,980,198 | -5,691 | 0.00% | 15,380,760 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,985,889 | -5,690 | 0.00% | 14,866,593 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,991,579 | -5,691 | 0.00% | 14,839,193 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,997,270 | -594 | 0.00% | 14,039,242 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,997,864 | -5,691 | 0.00% | 14,008,309 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,003,555 | +569 | 0.00% | 14,048,212 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,002,986 | +2,845 | 0.00% | 14,924,186 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,000,141 | +5,691 | 0.00% | 15,008,434 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,994,450 | +11,381 | 0.00% | 15,140,973 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,983,069 | -1,189 | 0.00% | 15,019,725 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,984,258 | +5,690 | 0.00% | 15,133,339 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,978,568 | +10,812 | 0.00% | 15,889,641 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,967,756 | +5,691 | 0.00% | 15,941,129 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,962,065 | +11,381 | 0.00% | 16,377,737 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,950,684 | -6,797 | 0.00% | 16,008,502 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,957,481 | +11,381 | 0.00% | 16,305,075 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,946,100 | +543 | 0.00% | 16,552,264 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,945,557 | +2,845 | 0.00% | 16,752,782 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,942,712 | +1,138 | 0.00% | 17,376,932 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,941,574 | -22,193 | 0.00% | 17,503,230 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,963,767 | -17,666 | 0.00% | 17,910,356 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,981,433 | +1,138 | 0.00% | 16,992,063 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,980,295 | +8,536 | 0.00% | 16,912,704 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,971,759 | -56,905 | 0.00% | 19,003,057 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,028,664 | +123,318 | 0.00% | 19,287,276 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,905,346 | +9,674 | 0.00% | 18,079,395 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,895,672 | +5,375 | 0.00% | 17,529,093 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,890,297 | +4,837 | 0.00% | 18,323,467 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,885,460 | -658 | 0.00% | 18,136,260 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,886,118 | +53,748 | 0.00% | 18,177,682 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,832,370 | -5,375 | 0.00% | 17,796,047 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,837,745 | -5,375 | 0.00% | 17,643,097 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,843,120 | -155,868 | 0.00% | 17,008,858 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,998,988 | +5,375 | 0.00% | 18,224,102 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,993,613 | +5,374 | 0.00% | 18,916,941 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,988,239 | -3,762 | 0.00% | 19,790,750 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,992,001 | -22,708 | 0.00% | 19,124,017 |
| 2020-03-04 | 2020-03-02 | 10.047 | 2,014,709 | +24 | 0.00% | 20,241,652 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,014,685 | +5,374 | 0.00% | 20,466,316 |
| 2020-02-21 | 2020-02-19 | 10.345 | 2,009,311 | +5,375 | 0.00% | 20,785,565 |
| 2020-01-31 | 2020-01-29 | 10.047 | 2,003,936 | +21,499 | 0.00% | 20,133,417 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,982,437 | +10,188 | 0.00% | 20,728,868 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,972,249 | +5,375 | 0.00% | 20,659,034 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,966,874 | -21,499 | 0.00% | 21,737,163 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,988,373 | -7,109 | 0.00% | 21,937,767 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,995,482 | -5,375 | 0.00% | 22,461,723 |
| 2019-12-23 | 2019-12-19 | 11.089 | 2,000,857 | -5,374 | 0.00% | 22,187,184 |
| 2019-12-20 | 2019-12-18 | 11.033 | 2,006,231 | -7,061 | 0.00% | 22,134,795 |
| 2019-12-19 | 2019-12-17 | 10.921 | 2,013,292 | +5,617 | 0.00% | 21,987,950 |
| 2019-12-04 | 2019-12-02 | 10.345 | 2,007,675 | +5,375 | 0.00% | 20,768,641 |
| 2019-11-27 | 2019-11-25 | 10.680 | 2,002,300 | -484 | 0.00% | 21,383,604 |
| 2019-11-25 | 2019-11-21 | 10.531 | 2,002,784 | -20,424 | 0.00% | 21,090,672 |
| 2019-11-14 | 2019-11-12 | 10.624 | 2,023,208 | -57,290 | 0.00% | 21,493,964 |
| 2019-10-30 | 2019-10-28 | 10.531 | 2,080,498 | -2,687 | 0.00% | 21,909,053 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,083,185 | -21,499 | 0.00% | 21,317,212 |
| 2019-10-21 | 2019-10-17 | 10.196 | 2,104,684 | -5,375 | 0.00% | 21,458,894 |
| 2019-09-27 | 2019-09-25 | 9.675 | 2,110,059 | -5,375 | 0.00% | 20,414,456 |
| 2019-09-19 | 2019-09-17 | 9.917 | 2,115,434 | -1,123 | 0.00% | 20,978,120 |
| 2019-09-11 | 2019-09-09 | 9.656 | 2,116,557 | -2,688 | 0.00% | 20,437,944 |
| 2019-08-26 | 2019-08-22 | 9.172 | 2,119,245 | +2,688 | 0.00% | 19,438,733 |
| 2019-08-21 | 2019-08-19 | 9.266 | 2,116,557 | -9,675 | 0.00% | 19,610,975 |
| 2019-08-13 | 2019-08-09 | 9.266 | 2,126,232 | +8,062 | 0.00% | 19,700,619 |
| 2019-08-06 | 2019-08-02 | 9.600 | 2,118,170 | -1,123 | 0.00% | 20,335,291 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,119,293 | +16,124 | 0.00% | 20,700,945 |
| 2019-07-26 | 2019-07-24 | 10.307 | 2,103,169 | -5,374 | 0.00% | 21,678,230 |
| 2019-07-15 | 2019-07-11 | 10.252 | 2,108,543 | -2,688 | 0.00% | 21,615,930 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,111,231 | +21,499 | 0.00% | 21,643,487 |
| 2019-07-08 | 2019-07-04 | 10.382 | 2,089,732 | +2,688 | 0.00% | 21,695,250 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,087,044 | +99,553 | 0.00% | 24,179,799 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,987,491 | -15,355 | 0.00% | 23,142,902 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,002,846 | -5,118 | 0.00% | 22,578,223 |
| 2019-06-05 | 2019-06-03 | 10.941 | 2,007,964 | -207,411 | 0.00% | 21,969,003 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,215,375 | -5,118 | 0.00% | 24,151,708 |
| 2019-05-17 | 2019-05-15 | 10.706 | 2,220,493 | -535 | 0.00% | 23,773,677 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,221,028 | +3,583 | 0.00% | 23,866,191 |
| 2019-05-10 | 2019-05-08 | 11.039 | 2,217,445 | +20,473 | 0.00% | 24,477,536 |
| 2019-04-30 | 2019-04-26 | 11.468 | 2,196,972 | +2,559 | 0.00% | 25,195,850 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,194,413 | +2,560 | 0.00% | 25,509,487 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,191,853 | -2,560 | 0.00% | 25,950,782 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,194,413 | +29,687 | 0.00% | 25,080,756 |
| 2019-04-16 | 2019-04-12 | 11.468 | 2,164,726 | +2,529 | 0.00% | 24,826,039 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,162,197 | +5,118 | 0.00% | 24,966,010 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,157,079 | +31 | 0.00% | 24,443,334 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,157,048 | +2,559 | 0.00% | 24,527,269 |
| 2019-03-25 | 2019-03-21 | 11.664 | 2,154,489 | -15,355 | 0.00% | 25,129,567 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,169,844 | +2,559 | 0.00% | 24,927,127 |
| 2019-03-04 | 2019-02-28 | 11.801 | 2,167,285 | -20,474 | 0.00% | 25,575,219 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,187,759 | -2,559 | 0.00% | 25,859,567 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,190,318 | +25,592 | 0.00% | 25,504,677 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,164,726 | -202 | 0.00% | 25,079,797 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,164,928 | +2,559 | 0.00% | 24,616,870 |
| 2019-02-13 | 2019-02-11 | 11.605 | 2,162,369 | -20,473 | 0.00% | 25,094,737 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,182,842 | +10,236 | 0.00% | 25,332,330 |
| 2019-02-11 | 2019-02-04 | 11.664 | 2,172,606 | +11,261 | 0.00% | 25,340,880 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,161,345 | -5,119 | 0.00% | 25,589,577 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,166,464 | -153,551 | 0.00% | 25,311,568 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,320,015 | +17,914 | 0.01% | 26,969,578 |
| 2019-01-18 | 2019-01-16 | 11.156 | 2,302,101 | -15,355 | 0.01% | 25,681,884 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,317,456 | -5,119 | 0.01% | 25,762,628 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,322,575 | -7,165 | 0.01% | 25,910,289 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,329,740 | -5,119 | 0.01% | 25,125,397 |
| 2018-11-12 | 2018-11-08 | 10.726 | 2,334,859 | +15,355 | 0.01% | 25,043,752 |
| 2018-11-07 | 2018-11-05 | 10.628 | 2,319,504 | +2,560 | 0.01% | 24,652,469 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,316,944 | -5,119 | 0.01% | 25,168,465 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,322,063 | -20,473 | 0.01% | 24,362,098 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,342,536 | -51,184 | 0.01% | 23,936,153 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,393,720 | +15,355 | 0.01% | 24,131,785 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,378,365 | +5,118 | 0.01% | 24,534,591 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,373,247 | +4,095 | 0.01% | 24,759,997 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,369,152 | -5,579 | 0.01% | 24,902,422 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,374,731 | -535 | 0.01% | 25,564,212 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,375,266 | +5,118 | 0.01% | 25,662,785 |
| 2018-10-03 | 2018-09-28 | 11.175 | 2,370,148 | -511 | 0.01% | 26,487,312 |
| 2018-09-28 | 2018-09-26 | 11.195 | 2,370,659 | +5,118 | 0.01% | 26,539,339 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,365,541 | +9,213 | 0.01% | 26,528,260 |
| 2018-09-21 | 2018-09-19 | 10.824 | 2,356,328 | -4,095 | 0.01% | 25,504,212 |
| 2018-09-18 | 2018-09-14 | 10.726 | 2,360,423 | +7,166 | 0.01% | 25,317,952 |
| 2018-09-13 | 2018-09-11 | 10.667 | 2,353,257 | -51,184 | 0.01% | 25,103,160 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,404,441 | -10,237 | 0.01% | 27,622,173 |
| 2018-08-24 | 2018-08-22 | 11.234 | 2,414,678 | -2,559 | 0.01% | 27,126,481 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,417,237 | +1,024 | 0.01% | 26,966,323 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,416,213 | +5,118 | 0.01% | 26,577,248 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,411,095 | -5,348 | 0.01% | 26,426,739 |
| 2018-07-12 | 2018-07-10 | 11.039 | 2,416,443 | -2,560 | 0.01% | 26,674,200 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,419,003 | -2,559 | 0.01% | 26,135,327 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,421,562 | +124,316 | 0.01% | 28,745,289 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,297,246 | +1,459 | 0.01% | 27,742,199 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,295,787 | +51,038 | 0.01% | 27,110,577 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,244,749 | +12,152 | 0.01% | 26,692,602 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,232,597 | +2,430 | 0.01% | 27,191,134 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,230,167 | +14,582 | 0.01% | 27,390,944 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,215,585 | +9,722 | 0.01% | 27,622,076 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,205,863 | +486 | 0.01% | 27,818,537 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,205,377 | +7,291 | 0.01% | 28,946,683 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,198,086 | +9,721 | 0.01% | 29,122,310 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,188,365 | -4,860 | 0.01% | 30,209,084 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,193,225 | -15,528 | 0.01% | 29,870,085 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,208,753 | -243,038 | 0.01% | 29,536,279 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,451,791 | +21,873 | 0.01% | 32,332,312 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,429,918 | +4,861 | 0.01% | 32,693,743 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,425,057 | +2,430 | 0.01% | 33,027,463 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,422,627 | +4,861 | 0.01% | 33,143,890 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,417,766 | +14,096 | 0.01% | 32,977,906 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,403,670 | +53,469 | 0.01% | 33,329,594 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,350,201 | -509 | 0.01% | 32,346,434 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,350,710 | +2,431 | 0.01% | 32,982,131 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,348,279 | -508 | 0.01% | 32,126,737 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,348,787 | +14,582 | 0.01% | 31,795,438 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,334,205 | +2,430 | 0.01% | 32,270,340 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,331,775 | +4,861 | 0.01% | 33,196,173 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,326,914 | -197,347 | 0.01% | 33,509,940 |
| 2018-03-16 | 2018-03-14 | 14.463 | 2,524,261 | -4,861 | 0.01% | 36,507,733 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,529,122 | +181,771 | 0.01% | 36,682,099 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,347,351 | -4,861 | 0.01% | 33,224,752 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,352,212 | +4,861 | 0.01% | 32,954,813 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,347,351 | -11,666 | 0.01% | 32,838,418 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,359,017 | -47,635 | 0.01% | 32,904,557 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,406,652 | +3,402 | 0.01% | 33,024,360 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,403,250 | +4,861 | 0.01% | 33,669,862 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,398,389 | +4,861 | 0.01% | 33,355,050 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,393,528 | -90,897 | 0.01% | 33,976,832 |
| 2018-02-28 | 2018-02-26 | 14.463 | 2,484,425 | -7,291 | 0.01% | 35,931,595 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,491,716 | +2,431 | 0.01% | 35,626,948 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,489,285 | -5,588 | 0.01% | 36,411,578 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,494,873 | +243,039 | 0.01% | 33,619,018 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,251,834 | -7,510 | 0.01% | 30,251,355 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,259,344 | -1,988 | 0.01% | 31,514,276 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,261,332 | +2,430 | 0.01% | 32,100,271 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,258,902 | -9,940 | 0.01% | 34,342,911 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,268,842 | +5,587 | 0.01% | 34,540,709 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,263,255 | -94,785 | 0.01% | 34,641,900 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,358,040 | -1,016 | 0.01% | 35,607,584 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,359,056 | -5,149 | 0.01% | 34,264,013 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,364,205 | -83,812 | 0.01% | 35,408,847 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,448,017 | +45,849 | 0.01% | 36,915,919 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,402,168 | -4,441 | 0.01% | 35,038,450 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,406,609 | -1,309 | 0.01% | 35,598,337 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,407,918 | -36,635 | 0.01% | 35,469,086 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,444,553 | -994 | 0.01% | 34,902,313 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,445,547 | -18,471 | 0.01% | 34,564,321 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,464,018 | -24,474 | 0.01% | 33,710,159 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,488,492 | -14,604 | 0.01% | 33,993,792 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,503,096 | -4,861 | 0.01% | 33,678,329 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,507,957 | +151,236 | 0.01% | 33,846,924 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,356,721 | +100,508 | 0.01% | 31,854,355 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,256,213 | -2,430 | 0.01% | 30,170,932 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,258,643 | -5,298 | 0.01% | 30,110,494 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,263,941 | +4,861 | 0.01% | 29,249,606 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,259,080 | -4,861 | 0.01% | 29,047,376 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,263,941 | -509 | 0.01% | 28,597,545 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,264,450 | -14,582 | 0.01% | 29,069,838 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,279,032 | -19,443 | 0.01% | 29,069,489 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,298,475 | +14,582 | 0.01% | 27,898,900 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,283,893 | +1,415 | 0.01% | 27,674,917 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,282,478 | -4,375 | 0.01% | 27,657,771 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,286,853 | +4,861 | 0.01% | 28,604,681 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,281,992 | +19,443 | 0.01% | 28,496,931 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,262,549 | -508 | 0.01% | 28,998,886 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,263,057 | -9,235 | 0.01% | 28,679,494 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,272,292 | -1,459 | 0.01% | 28,936,771 |
| 2017-11-15 | 2017-11-13 | 12.693 | 2,273,751 | -4,860 | 0.01% | 28,861,796 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,278,611 | +7,291 | 0.01% | 28,876,608 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,271,320 | -14,583 | 0.01% | 29,858,945 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,285,903 | -4,352 | 0.01% | 29,627,406 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,290,255 | +1,393 | 0.01% | 28,882,820 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,288,862 | +4,860 | 0.01% | 29,807,023 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,284,002 | +4,861 | 0.01% | 29,931,687 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,279,141 | -4,861 | 0.01% | 30,008,649 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,284,002 | +4,861 | 0.01% | 30,025,664 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,279,141 | -3,424 | 0.01% | 29,914,872 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,282,565 | -34,643 | 0.01% | 29,912,855 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,317,208 | -66,637 | 0.01% | 29,842,461 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,383,845 | +4,861 | 0.01% | 28,150,440 |
| 2017-09-29 | 2017-09-27 | 11.953 | 2,378,984 | -4,861 | 0.01% | 28,435,635 |
| 2017-09-28 | 2017-09-26 | 11.809 | 2,383,845 | +36,347 | 0.01% | 28,150,440 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,347,498 | +4,861 | 0.01% | 28,204,172 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,342,637 | -4,861 | 0.01% | 28,001,185 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,347,498 | -2,032 | 0.01% | 27,914,403 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,349,530 | -508 | 0.01% | 28,373,596 |
| 2017-09-12 | 2017-09-08 | 11.973 | 2,350,038 | -4,861 | 0.01% | 28,137,995 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,354,899 | -9,721 | 0.01% | 27,905,515 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,364,620 | -9,722 | 0.01% | 28,215,297 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,374,342 | +4,134 | 0.01% | 28,624,385 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,370,208 | -36,674 | 0.01% | 29,354,739 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,406,882 | -2,917 | 0.01% | 29,363,294 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,409,799 | -87 | 0.01% | 29,349,304 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,409,886 | -19,443 | 0.01% | 29,548,677 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,429,329 | -438 | 0.01% | 28,787,510 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,429,767 | -58,329 | 0.01% | 28,092,877 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,488,096 | +6,319 | 0.01% | 28,050,653 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,481,777 | -508 | 0.01% | 28,592,101 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,482,285 | +2,917 | 0.01% | 28,853,292 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,479,368 | -5,877 | 0.01% | 28,309,308 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,485,245 | -9,940 | 0.01% | 27,098,195 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,495,185 | -508 | 0.01% | 28,079,240 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,495,693 | -12,152 | 0.01% | 28,855,111 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,507,845 | -103,644 | 0.01% | 28,634,457 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,611,489 | +2,032 | 0.01% | 29,764,134 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,609,457 | -2,430 | 0.01% | 28,989,397 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,611,887 | -2,671 | 0.01% | 28,801,457 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,614,558 | -14,075 | 0.01% | 28,938,488 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,628,633 | -34,025 | 0.01% | 28,877,959 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,662,658 | -4,861 | 0.01% | 28,977,862 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,667,519 | +1,458 | 0.01% | 28,866,129 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,666,061 | -3,402 | 0.01% | 28,466,411 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,669,463 | +9,721 | 0.01% | 26,800,260 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,659,742 | -19,443 | 0.01% | 27,140,414 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,679,185 | -4,861 | 0.01% | 27,724,643 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,684,046 | -7,291 | 0.01% | 30,656,721 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,691,337 | +136,647 | 0.01% | 30,798,328 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,554,690 | +4,614 | 0.01% | 28,791,659 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,550,076 | -415 | 0.01% | 28,850,196 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,550,491 | -9,228 | 0.01% | 28,744,336 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,559,719 | +9,228 | 0.01% | 28,404,516 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,550,491 | +4,614 | 0.01% | 28,633,780 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,545,877 | +41,526 | 0.01% | 28,306,092 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,504,351 | +4,614 | 0.01% | 28,332,887 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,499,737 | -115,350 | 0.01% | 28,714,108 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,615,087 | +32,298 | 0.01% | 30,265,826 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,582,789 | +64,596 | 0.01% | 29,892,024 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,518,193 | +216,856 | 0.01% | 29,471,885 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,301,337 | +106,122 | 0.01% | 26,435,116 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,195,215 | -4,614 | 0.01% | 24,787,911 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,199,829 | -2,769 | 0.01% | 24,792,333 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,202,598 | -18,456 | 0.01% | 24,632,590 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,221,054 | -1,171 | 0.01% | 24,598,303 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,222,225 | -9,228 | 0.01% | 24,418,620 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,231,453 | -13,842 | 0.01% | 24,568,384 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,245,295 | -4,614 | 0.01% | 25,061,426 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,249,909 | +415 | 0.01% | 24,869,111 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,249,494 | +13,842 | 0.01% | 24,572,000 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,235,652 | +4,614 | 0.01% | 24,033,168 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,231,038 | -4,614 | 0.01% | 24,853,939 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,235,652 | -34,605 | 0.01% | 24,711,523 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,270,257 | +2,307 | 0.01% | 24,159,150 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,267,950 | +4,153 | 0.01% | 24,675,294 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,263,797 | +78,437 | 0.01% | 24,581,045 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,185,360 | +13,842 | 0.01% | 23,824,078 |
| 2017-03-30 | 2017-03-28 | 11.162 | 2,171,518 | +1,846 | 0.01% | 24,237,945 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,169,672 | -3,251 | 0.01% | 24,076,269 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,172,923 | -2,789 | 0.01% | 24,347,816 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,175,712 | -16,943 | 0.01% | 24,614,842 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,192,655 | -13,841 | 0.01% | 24,663,959 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,206,496 | -14,765 | 0.01% | 24,197,962 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,221,261 | +13,842 | 0.01% | 23,734,039 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,207,419 | -2,307 | 0.01% | 23,681,822 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,209,726 | +2,307 | 0.01% | 23,610,788 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,207,419 | +2,768 | 0.01% | 23,968,874 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,204,651 | -5,304 | 0.01% | 24,559,985 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,209,955 | -4,614 | 0.01% | 24,810,660 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,214,569 | +10,151 | 0.01% | 24,286,496 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,204,418 | -2,307 | 0.01% | 24,509,613 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,206,725 | -48,908 | 0.01% | 24,391,782 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,255,633 | -2,473 | 0.01% | 24,247,962 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,258,106 | -5,537 | 0.01% | 24,176,666 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,263,643 | -18,456 | 0.01% | 23,892,524 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,282,099 | -9,643 | 0.01% | 23,444,337 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,291,742 | +5,537 | 0.01% | 23,344,723 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,286,205 | +6,921 | 0.01% | 23,436,969 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,279,284 | -11,535 | 0.01% | 23,613,017 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,290,819 | +14,303 | 0.01% | 23,384,970 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,276,516 | -29,991 | 0.01% | 23,535,001 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,306,507 | +9,228 | 0.01% | 23,245,177 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,297,279 | +18,456 | 0.01% | 22,604,491 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,278,823 | -9,228 | 0.01% | 22,521,669 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,288,051 | +2,307 | 0.01% | 22,662,459 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,285,744 | -3,836 | 0.01% | 23,580,862 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,289,580 | -9,436 | 0.01% | 23,769,304 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,299,016 | -2,893 | 0.01% | 24,066,573 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,301,909 | -9,228 | 0.01% | 23,797,518 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,311,137 | -2,307 | 0.01% | 23,993,099 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,313,444 | -14,464 | 0.01% | 23,866,629 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,327,908 | +4,613 | 0.01% | 23,410,405 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,323,295 | +9,228 | 0.01% | 23,162,601 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,314,067 | +13,842 | 0.01% | 22,368,452 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,300,225 | +2,307 | 0.01% | 22,334,358 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,297,918 | +13,842 | 0.01% | 22,411,565 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,284,076 | +4,614 | 0.01% | 22,672,591 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,279,462 | +4,614 | 0.01% | 23,170,229 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,274,848 | +4,614 | 0.01% | 23,714,971 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,270,234 | -2,307 | 0.01% | 23,027,225 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,272,541 | -2,307 | 0.01% | 23,247,639 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,274,848 | +13,842 | 0.01% | 23,123,329 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,261,006 | +18,456 | 0.01% | 23,619,673 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,242,550 | +9,228 | 0.01% | 23,864,303 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,233,322 | -23,070 | 0.01% | 24,201,734 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,256,392 | +9,228 | 0.01% | 24,011,604 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,247,164 | -13,842 | 0.01% | 24,205,625 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,261,006 | +13,842 | 0.01% | 23,766,684 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,247,164 | -964 | 0.01% | 23,767,293 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,248,128 | -9,228 | 0.01% | 24,508,355 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,257,356 | -1,846 | 0.01% | 24,315,409 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,259,202 | -24,915 | 0.01% | 24,775,973 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,284,117 | -4,614 | 0.01% | 24,999,704 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,288,731 | -5,998 | 0.01% | 24,306,138 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,294,729 | +4,614 | 0.01% | 24,717,977 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,290,115 | -4,614 | 0.01% | 24,519,374 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,294,729 | +9,228 | 0.01% | 24,519,040 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,285,501 | -11,535 | 0.01% | 24,767,180 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,297,036 | -13,842 | 0.01% | 24,244,984 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,310,878 | -9,228 | 0.01% | 23,990,410 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,320,106 | -13,842 | 0.01% | 23,331,945 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,333,948 | +92,279 | 0.01% | 22,206,537 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,241,669 | -14,324 | 0.01% | 21,717,216 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,255,993 | -10,151 | 0.01% | 21,758,196 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,266,144 | -2,307 | 0.01% | 21,659,640 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,268,451 | +9,228 | 0.01% | 21,534,195 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,259,223 | -3,691 | 0.01% | 21,495,560 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,262,914 | -4,614 | 0.01% | 21,481,633 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,267,528 | -461 | 0.01% | 21,427,144 |
| 2016-07-21 | 2016-07-19 | 9.385 | 2,267,989 | -4,614 | 0.01% | 21,284,036 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,272,603 | -4,614 | 0.01% | 21,228,826 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,277,217 | -4,614 | 0.01% | 21,173,217 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,281,831 | -5,537 | 0.01% | 20,968,843 |
| 2016-07-11 | 2016-07-07 | 9.081 | 2,287,368 | +4,614 | 0.01% | 20,771,851 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,282,754 | -5,537 | 0.01% | 21,175,224 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,288,291 | -4,614 | 0.01% | 21,028,207 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,292,905 | -6,459 | 0.01% | 23,373,745 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,299,364 | +143,461 | 0.01% | 23,439,588 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,155,903 | +2,163 | 0.01% | 21,478,806 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,153,740 | -8,652 | 0.01% | 22,154,244 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,162,392 | +3,028 | 0.01% | 20,243,849 |
| 2016-06-15 | 2016-06-13 | 9.500 | 2,159,364 | -2,163 | 0.01% | 20,514,991 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,161,527 | -17,304 | 0.01% | 20,485,576 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,178,831 | +2,163 | 0.01% | 20,246,653 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,176,668 | +8,652 | 0.01% | 19,622,776 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,168,016 | +8,652 | 0.01% | 19,394,433 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,159,364 | -4,326 | 0.01% | 19,566,609 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,163,690 | +17,304 | 0.01% | 19,755,853 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,146,386 | +7,355 | 0.01% | 19,746,701 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,139,031 | +4,326 | 0.01% | 20,025,149 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,134,705 | +4,285 | 0.01% | 20,231,374 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,130,420 | -2,163 | 0.01% | 20,732,467 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,132,583 | -1,730 | 0.01% | 21,049,291 |
| 2016-04-29 | 2016-04-27 | 9.778 | 2,134,313 | -25,957 | 0.01% | 20,869,023 |
| 2016-04-28 | 2016-04-26 | 9.778 | 2,160,270 | +30,283 | 0.01% | 21,122,827 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,129,987 | -19,035 | 0.01% | 21,614,496 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,149,022 | +454 | 0.01% | 21,757,982 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,148,568 | -8,652 | 0.01% | 21,455,394 |
| 2016-04-14 | 2016-04-12 | 9.593 | 2,157,220 | -69,218 | 0.01% | 20,694,083 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,226,438 | +8,652 | 0.01% | 21,306,622 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,217,786 | +433 | 0.01% | 20,864,967 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,217,353 | +4,326 | 0.01% | 21,168,425 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,213,027 | +4,326 | 0.01% | 21,587,523 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,208,701 | -8,652 | 0.01% | 22,362,208 |
| 2016-03-31 | 2016-03-29 | 9.824 | 2,217,353 | -12,113 | 0.01% | 21,783,488 |
| 2016-03-30 | 2016-03-24 | 9.778 | 2,229,466 | +4,758 | 0.01% | 21,799,417 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,224,708 | +22,496 | 0.01% | 22,164,296 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,202,212 | +4,326 | 0.01% | 21,991,078 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,197,886 | -21,630 | 0.01% | 21,490,632 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,219,516 | -8,652 | 0.01% | 21,137,769 |
| 2016-03-11 | 2016-03-09 | 9.524 | 2,228,168 | +4,326 | 0.01% | 21,220,167 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,223,842 | -8,653 | 0.01% | 21,230,373 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,232,495 | -4,326 | 0.01% | 20,848,533 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,236,821 | +10,816 | 0.01% | 20,009,943 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,226,005 | +8,652 | 0.01% | 19,758,820 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,217,353 | +4,326 | 0.01% | 20,143,319 |
| 2016-02-25 | 2016-02-23 | 9.223 | 2,213,027 | +4,326 | 0.01% | 20,410,952 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,208,701 | -904 | 0.01% | 20,013,666 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,209,605 | +3,461 | 0.01% | 20,328,314 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,206,144 | -8,652 | 0.01% | 19,939,500 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,214,796 | +2,595 | 0.01% | 19,864,110 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,212,201 | -4,326 | 0.01% | 20,045,380 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,216,527 | +22,928 | 0.01% | 20,084,579 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,193,599 | +4,327 | 0.01% | 20,536,003 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,189,272 | +12,978 | 0.01% | 21,001,556 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,176,294 | +8,652 | 0.01% | 20,977,671 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,167,642 | -4,778 | 0.01% | 20,844,167 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,172,420 | +865 | 0.01% | 21,191,412 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,171,555 | +16,007 | 0.01% | 21,835,530 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,155,548 | +4,326 | 0.01% | 21,375,616 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,151,222 | +4,326 | 0.01% | 21,929,436 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,146,896 | +8,652 | 0.01% | 22,232,724 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,138,244 | +4,326 | 0.01% | 22,340,832 |
| 2016-01-04 | 2015-12-29 | 10.934 | 2,133,918 | -2,163 | 0.01% | 23,331,492 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,136,081 | -23,793 | 0.01% | 23,453,895 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,159,874 | +23,793 | 0.01% | 23,615,286 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,136,081 | -8,652 | 0.01% | 23,355,142 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,144,733 | -4,326 | 0.01% | 22,706,090 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,149,059 | +2,163 | 0.01% | 22,205,447 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,146,896 | +6,489 | 0.01% | 22,232,724 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,140,407 | +12,978 | 0.01% | 22,363,432 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,127,429 | -12,978 | 0.01% | 22,326,188 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,140,407 | +21,630 | 0.01% | 22,511,862 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,118,777 | -25,956 | 0.01% | 22,676,180 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,144,733 | -4,326 | 0.01% | 23,053,127 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,149,059 | -6,489 | 0.01% | 23,298,332 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,155,548 | +8,652 | 0.01% | 23,368,680 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,146,896 | +8,652 | 0.01% | 23,572,642 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,138,244 | -4,326 | 0.01% | 23,971,911 |
| 2015-11-20 | 2015-11-18 | 10.980 | 2,142,570 | +86,522 | 0.01% | 23,525,143 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,056,048 | +8,652 | 0.01% | 22,575,143 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,047,396 | +12,526 | 0.01% | 22,622,125 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,034,870 | +6,489 | 0.01% | 22,624,834 |
| 2015-11-09 | 2015-11-05 | 11.488 | 2,028,381 | -1,808 | 0.01% | 23,302,879 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,030,189 | -4,326 | 0.01% | 23,370,579 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,034,515 | +4,326 | 0.01% | 22,809,002 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,030,189 | +4,326 | 0.01% | 22,713,574 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,025,863 | -8,652 | 0.01% | 24,070,042 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,034,515 | -4,326 | 0.01% | 23,655,522 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,038,841 | +4,326 | 0.01% | 23,800,078 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,034,515 | +6,489 | 0.01% | 23,702,551 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,028,026 | +4,326 | 0.01% | 23,017,527 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,023,700 | -904 | 0.01% | 23,576,553 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,024,604 | -2,163 | 0.01% | 22,744,689 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,026,767 | +2,163 | 0.01% | 21,316,646 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,024,604 | +1,298 | 0.01% | 22,463,891 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,023,306 | -2,163 | 0.01% | 22,636,568 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,025,469 | -2,280 | 0.01% | 22,098,930 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,027,749 | +8,652 | 0.01% | 21,561,336 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,019,097 | -8,652 | 0.01% | 22,029,408 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,027,749 | +349,116 | 0.01% | 20,998,867 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,678,633 | +8,652 | 0.00% | 16,801,471 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,669,981 | +4,326 | 0.00% | 17,139,500 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,665,655 | +4,327 | 0.00% | 17,326,116 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,661,328 | -1,298 | 0.00% | 17,588,326 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,662,626 | +66,189 | 0.00% | 17,371,473 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,596,437 | +17,304 | 0.00% | 17,085,844 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,579,133 | +2,596 | 0.00% | 17,156,165 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,576,537 | +25,957 | 0.00% | 17,966,138 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,550,580 | +432 | 0.00% | 17,957,073 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,550,148 | -12,978 | 0.00% | 18,346,228 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,563,126 | +4,326 | 0.00% | 18,680,486 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,558,800 | +3,028 | 0.00% | 18,953,080 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,555,772 | -2,163 | 0.00% | 19,203,963 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,557,935 | +8,652 | 0.00% | 19,410,725 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,549,283 | -2,163 | 0.00% | 19,123,865 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,551,446 | +2,163 | 0.00% | 19,042,977 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,549,283 | +9,950 | 0.00% | 19,195,490 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,539,333 | +4,327 | 0.00% | 19,428,035 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,535,006 | +21,630 | 0.00% | 19,302,458 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,513,376 | +2,163 | 0.00% | 19,450,254 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,511,213 | +6,922 | 0.00% | 19,876,577 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,504,291 | -865 | 0.00% | 19,750,761 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,505,156 | +8,652 | 0.00% | 19,692,534 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,496,504 | +4,326 | 0.00% | 19,994,446 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,492,178 | +12,978 | 0.00% | 19,522,737 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,479,200 | +9,518 | 0.00% | 18,874,247 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,469,682 | +28,985 | 0.00% | 18,684,854 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,440,697 | +5,191 | 0.00% | 19,814,963 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,435,506 | -101,663 | 0.00% | 23,031,197 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,537,169 | +240,018 | 0.00% | 25,035,944 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,297,151 | -2,057 | 0.00% | 20,906,032 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,299,208 | +823 | 0.00% | 20,307,535 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,298,385 | -2,057 | 0.00% | 20,168,421 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,300,442 | -4,936 | 0.00% | 20,611,336 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,305,378 | -49,364 | 0.00% | 20,879,964 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,354,742 | +1,234 | 0.00% | 21,439,030 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,353,508 | -4,114 | 0.00% | 21,748,527 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,357,622 | +14,268 | 0.00% | 22,177,659 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,343,354 | -4,543 | 0.00% | 22,271,138 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,347,897 | +586 | 0.00% | 22,117,093 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,347,311 | +4,544 | 0.00% | 22,041,974 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,342,767 | -4,114 | 0.00% | 22,587,820 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,346,881 | -12,059 | 0.00% | 22,755,249 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,358,940 | +2,057 | 0.00% | 22,133,120 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,356,883 | +822 | 0.00% | 21,802,757 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,356,061 | -4,525 | 0.00% | 21,789,549 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,360,586 | +4,114 | 0.00% | 21,763,034 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,356,472 | -5,366 | 0.00% | 21,565,332 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,361,838 | -4,095 | 0.00% | 21,253,381 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,365,933 | +12,341 | 0.00% | 21,549,721 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,353,592 | +4,113 | 0.00% | 21,453,736 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,349,479 | +12,342 | 0.00% | 22,110,246 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,337,137 | +8,227 | 0.00% | 22,460,608 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,328,910 | -8,639 | 0.00% | 22,031,674 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,337,549 | +5,403 | 0.00% | 22,044,840 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,332,146 | +1,235 | 0.00% | 22,052,940 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,330,911 | -7,442 | 0.00% | 22,550,146 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,338,353 | +2,019 | 0.00% | 21,797,819 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,336,334 | -10,696 | 0.00% | 22,057,300 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,347,030 | -823 | 0.00% | 22,626,786 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,347,853 | -50,254 | 0.00% | 21,592,131 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,398,107 | +131,549 | 0.00% | 22,533,129 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,266,558 | -4,299 | 0.00% | 19,304,572 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,270,857 | -19,700 | 0.00% | 19,184,737 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,290,557 | -18,993 | 0.00% | 18,980,171 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,309,550 | -16,455 | 0.00% | 18,622,823 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,326,005 | -20,939 | 0.00% | 18,566,721 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,346,944 | -5,796 | 0.00% | 18,728,937 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,352,740 | -3,702 | 0.00% | 18,579,342 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,356,442 | +8,227 | 0.00% | 18,366,398 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,348,215 | -13,202 | 0.00% | 18,681,062 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,361,417 | +2,468 | 0.00% | 18,367,570 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,358,949 | +8,227 | 0.00% | 17,772,683 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,350,722 | +4,114 | 0.00% | 17,993,435 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,346,608 | -2,057 | 0.00% | 18,691,530 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,348,665 | -20,568 | 0.00% | 18,556,159 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,369,233 | -4,114 | 0.00% | 18,972,291 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,373,347 | -5,796 | 0.00% | 18,962,525 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,379,143 | -8,228 | 0.00% | 18,941,977 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,387,371 | +8,228 | 0.00% | 18,582,826 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,379,143 | +2,057 | 0.00% | 18,807,874 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,377,086 | -2,057 | 0.00% | 18,980,676 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,379,143 | -7,366 | 0.00% | 18,673,772 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,386,509 | -6,449 | 0.00% | 18,807,213 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,392,958 | +8,228 | 0.00% | 18,623,799 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,384,730 | +12,864 | 0.00% | 18,850,405 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,371,866 | +4,114 | 0.00% | 19,075,471 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,367,752 | +8,227 | 0.00% | 19,384,003 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,359,525 | -28,814 | 0.00% | 19,300,457 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,388,339 | +1,627 | 0.00% | 19,405,772 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,386,712 | -4,114 | 0.00% | 19,281,901 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,390,826 | -4,114 | 0.00% | 18,865,771 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,394,940 | +20,569 | 0.00% | 18,480,750 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,374,371 | +2,056 | 0.00% | 18,976,664 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,372,315 | +16,455 | 0.00% | 19,148,434 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,355,860 | -214 | 0.00% | 18,819,952 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,356,074 | -14,847 | 0.00% | 18,888,852 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,370,921 | -8,012 | 0.00% | 19,062,331 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,378,933 | +4,113 | 0.00% | 19,274,298 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,374,820 | -43,379 | 0.00% | 19,083,126 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,418,199 | -12,937 | 0.00% | 19,995,521 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,431,136 | -4,114 | 0.00% | 20,073,554 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,435,250 | -8,001 | 0.00% | 19,747,474 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,443,251 | -8,228 | 0.00% | 19,752,307 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,451,479 | -11,518 | 0.00% | 19,265,086 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,462,997 | -23,037 | 0.00% | 19,738,038 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,486,034 | +12,341 | 0.00% | 19,181,865 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,473,693 | -26,327 | 0.00% | 18,664,326 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,500,020 | -8,228 | 0.00% | 19,180,077 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,508,248 | +2,469 | 0.00% | 19,651,925 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,505,779 | -21,896 | 0.00% | 19,692,963 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,527,675 | -34,966 | 0.00% | 21,093,413 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,562,641 | -60,883 | 0.00% | 20,816,482 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,623,524 | -24,682 | 0.00% | 21,074,997 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,648,206 | -3,684 | 0.00% | 21,074,865 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,651,890 | -430 | 0.00% | 20,399,165 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,652,320 | -7,405 | 0.00% | 20,283,976 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,659,725 | -4,350 | 0.00% | 20,616,958 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,664,075 | -430 | 0.00% | 20,428,281 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,664,505 | -2,057 | 0.00% | 20,433,560 |
| 2014-11-10 | 2014-11-06 | 12.130 | 1,666,562 | -430 | 0.00% | 20,215,737 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,666,992 | -16,454 | 0.00% | 20,383,045 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,683,446 | -6,171 | 0.00% | 20,420,543 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,689,617 | +4,114 | 0.00% | 20,043,596 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,685,503 | -2,242 | 0.00% | 20,035,766 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,687,745 | +12,341 | 0.00% | 20,226,526 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,675,404 | +13,575 | 0.00% | 19,997,173 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,661,829 | +8,228 | 0.00% | 19,552,363 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,653,601 | +4,113 | 0.00% | 20,018,320 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,649,488 | +4,114 | 0.00% | 20,128,918 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,645,374 | +2,057 | 0.00% | 20,198,707 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,643,317 | -3,703 | 0.00% | 20,453,087 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,647,020 | -4,113 | 0.00% | 20,579,250 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,651,133 | +4,113 | 0.00% | 20,429,954 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,647,020 | -6,818 | 0.00% | 20,659,325 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,653,838 | +8,227 | 0.00% | 20,785,050 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,645,611 | -4,113 | 0.00% | 21,321,706 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,649,724 | -3,291 | 0.00% | 21,254,687 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,653,015 | +4,113 | 0.00% | 21,216,721 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,648,902 | +2,057 | 0.00% | 20,242,017 |
| 2014-08-28 | 2014-08-26 | 12.738 | 1,646,845 | +431 | 0.00% | 20,977,396 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,646,414 | +4,114 | 0.00% | 21,011,928 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,642,300 | -9,050 | 0.00% | 20,919,502 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,651,350 | -430 | 0.00% | 21,034,780 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,651,780 | -823 | 0.00% | 21,401,636 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,652,603 | -32,086 | 0.00% | 21,372,126 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,684,689 | +10,284 | 0.00% | 21,623,262 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,674,405 | -3,310 | 0.00% | 21,491,266 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,677,715 | -12,341 | 0.00% | 21,207,481 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,690,056 | -5,385 | 0.00% | 21,322,396 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,695,441 | -2,149 | 0.00% | 20,483,616 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,697,590 | -4,299 | 0.00% | 20,633,380 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,701,889 | -860 | 0.00% | 20,478,776 |
| 2014-07-09 | 2014-07-07 | 12.130 | 1,702,749 | -1,646 | 0.00% | 20,654,693 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,704,395 | +4,974 | 0.00% | 20,757,523 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,699,421 | +4,114 | 0.00% | 20,531,701 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,695,307 | -4,299 | 0.00% | 20,193,518 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,699,606 | -4,544 | 0.00% | 20,244,725 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,704,150 | -4,299 | 0.00% | 19,926,015 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,708,449 | -1,719 | 0.00% | 20,474,650 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,710,168 | -38,669 | 0.00% | 20,619,969 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,748,837 | -16,043 | 0.00% | 23,774,544 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,764,880 | +99,637 | 0.00% | 23,946,852 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,665,243 | -1,927 | 0.00% | 22,292,506 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,667,170 | -805 | 0.00% | 22,231,797 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,667,975 | -3,855 | 0.00% | 21,809,798 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,671,830 | -192,725 | 0.00% | 21,773,458 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,864,555 | -12,335 | 0.01% | 24,380,202 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,876,890 | +3,855 | 0.01% | 24,298,023 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,873,035 | -4,625 | 0.01% | 24,150,929 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,877,660 | +36,232 | 0.01% | 23,869,570 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,841,428 | -10,792 | 0.01% | 23,026,787 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,852,220 | -1,928 | 0.01% | 23,017,579 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,854,148 | +195,809 | 0.01% | 22,704,815 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,658,339 | -10,070 | 0.00% | 20,005,888 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,668,409 | -104 | 0.00% | 19,910,947 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,668,513 | +1,927 | 0.00% | 19,998,763 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,666,586 | -2,013 | 0.00% | 19,975,666 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,668,599 | -1,542 | 0.00% | 20,043,084 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,670,141 | +3,941 | 0.00% | 20,408,243 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,666,200 | -2,313 | 0.00% | 20,749,132 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,668,513 | +2,313 | 0.00% | 20,821,223 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,666,200 | -8,865 | 0.00% | 21,181,406 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,675,065 | +5,010 | 0.01% | 20,598,784 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,670,055 | -3,854 | 0.00% | 20,320,537 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,673,909 | -7,709 | 0.01% | 20,714,850 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,681,618 | +3,854 | 0.01% | 20,592,113 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,677,764 | +3,469 | 0.01% | 20,153,173 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,674,295 | +13,877 | 0.01% | 19,807,442 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,660,418 | +1,541 | 0.00% | 18,695,571 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,658,877 | -805 | 0.00% | 18,979,481 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,659,682 | +7,709 | 0.00% | 19,031,750 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,651,973 | -3,855 | 0.00% | 18,986,208 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,655,828 | -5,396 | 0.00% | 19,331,222 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,661,224 | +5,782 | 0.00% | 19,437,317 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,655,442 | +2,313 | 0.00% | 19,541,457 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,653,129 | -192,726 | 0.00% | 19,685,706 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,845,855 | -3,854 | 0.01% | 22,411,710 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,849,709 | +1,927 | 0.01% | 22,026,610 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,847,782 | +4,171 | 0.01% | 22,291,293 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,843,611 | +3,854 | 0.01% | 22,384,465 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,839,757 | -805 | 0.01% | 23,005,892 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,840,562 | -1,928 | 0.01% | 22,681,701 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,842,490 | -3,854 | 0.01% | 22,179,650 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,846,344 | -1,927 | 0.01% | 22,321,846 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,848,271 | +12,334 | 0.01% | 22,345,143 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,835,937 | -4,604 | 0.01% | 22,243,659 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,840,541 | -1,209 | 0.01% | 22,299,439 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,841,750 | +6,553 | 0.01% | 22,744,123 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,835,197 | +4,747 | 0.01% | 22,901,258 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,830,450 | +11,563 | 0.01% | 22,699,555 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,818,887 | +5,397 | 0.01% | 23,028,047 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,813,490 | -1,611 | 0.01% | 23,242,010 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,815,101 | +5,781 | 0.01% | 23,215,566 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,809,320 | +1,542 | 0.01% | 23,235,507 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,807,778 | +1,927 | 0.01% | 23,215,704 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,805,851 | -192,725 | 0.01% | 23,144,107 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,998,576 | +3,855 | 0.01% | 26,132,609 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,994,721 | +5,396 | 0.01% | 25,616,449 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,989,325 | +3,508 | 0.01% | 25,598,763 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,985,817 | +50,108 | 0.01% | 26,068,816 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,935,709 | -1,208 | 0.01% | 26,114,095 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,936,917 | +9,636 | 0.01% | 26,331,395 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,927,281 | -806 | 0.01% | 26,150,398 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,928,087 | -1,927 | 0.01% | 25,961,247 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,930,014 | +11,564 | 0.01% | 26,287,624 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,918,450 | +23,127 | 0.01% | 26,229,660 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,895,323 | +7,709 | 0.01% | 26,011,804 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,887,614 | +9,636 | 0.01% | 26,346,749 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,877,978 | -576 | 0.01% | 26,114,809 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,878,554 | -3,855 | 0.01% | 26,463,975 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,882,409 | -805 | 0.01% | 27,250,831 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,883,214 | -2,014 | 0.01% | 27,360,200 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,885,228 | -3,101 | 0.01% | 27,144,912 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,888,329 | -4,643 | 0.01% | 27,189,562 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,892,972 | -8,459 | 0.01% | 27,059,973 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,901,431 | +1,927 | 0.01% | 27,230,224 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,899,504 | -1,927 | 0.01% | 27,350,468 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,901,431 | -3,854 | 0.01% | 27,180,894 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,905,285 | +3,854 | 0.01% | 27,384,277 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,901,431 | -9,351 | 0.01% | 27,378,214 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,910,782 | -27,367 | 0.01% | 27,413,712 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,938,149 | -7,709 | 0.01% | 26,800,688 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,945,858 | +9,636 | 0.01% | 26,049,081 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,936,222 | +5,050 | 0.01% | 26,924,739 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,931,172 | +3,854 | 0.01% | 26,153,091 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,927,318 | -402 | 0.01% | 26,600,915 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,927,720 | -403 | 0.01% | 27,106,585 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,928,123 | +7,709 | 0.01% | 27,162,274 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,920,414 | -7,324 | 0.01% | 27,252,965 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,927,738 | -4,257 | 0.01% | 26,706,737 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,931,995 | +3,053 | 0.01% | 25,763,252 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,928,942 | +753 | 0.01% | 26,072,847 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,928,189 | +1,928 | 0.01% | 26,412,839 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,926,261 | -1,612 | 0.01% | 26,986,121 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,927,873 | -1,593 | 0.01% | 27,108,736 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,929,466 | -7,303 | 0.01% | 27,081,079 |
| 2013-10-18 | 2013-10-16 | 14.347 | 1,936,769 | -1,208 | 0.01% | 27,786,543 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,937,977 | -1,611 | 0.01% | 27,401,648 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,939,588 | -3,855 | 0.01% | 27,625,707 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,943,443 | -4,660 | 0.01% | 27,731,034 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,948,103 | -3,855 | 0.01% | 27,595,364 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,951,958 | +3,470 | 0.01% | 27,396,766 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,948,488 | -11,737 | 0.01% | 28,005,225 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,960,225 | -3,855 | 0.01% | 28,377,340 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,964,080 | -3,854 | 0.01% | 28,586,014 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,967,934 | -3,223 | 0.01% | 28,437,885 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,971,157 | -19,359 | 0.01% | 28,586,737 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,990,516 | -60,901 | 0.01% | 28,351,079 |
| 2013-09-19 | 2013-09-17 | 14.373 | 2,051,417 | -87,112 | 0.01% | 29,484,603 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,138,529 | +120,525 | 0.01% | 30,736,646 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,018,004 | -3,223 | 0.01% | 28,690,238 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,021,227 | -57,133 | 0.01% | 28,788,498 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,078,360 | -18,116 | 0.01% | 29,602,248 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,096,476 | -55,891 | 0.01% | 29,316,372 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,152,367 | +57,818 | 0.01% | 29,483,689 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,094,549 | -36,232 | 0.01% | 28,746,023 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,130,781 | +16,574 | 0.01% | 29,022,157 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,114,207 | -5,011 | 0.01% | 28,631,861 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,119,218 | +3,855 | 0.01% | 27,984,979 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,115,363 | +26,981 | 0.01% | 27,769,431 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,088,382 | -1,330 | 0.01% | 27,361,058 |
| 2013-08-27 | 2013-08-23 | 13.335 | 2,089,712 | -805 | 0.01% | 27,866,416 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,090,517 | -403 | 0.01% | 27,985,623 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,090,920 | +3,854 | 0.01% | 27,557,048 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,087,066 | -2,016 | 0.01% | 28,751,617 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,089,082 | -13,016 | 0.01% | 28,670,992 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,102,098 | -3,855 | 0.01% | 28,795,091 |
| 2013-08-13 | 2013-08-09 | 12.894 | 2,105,953 | +3,855 | 0.01% | 27,154,176 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,102,098 | +5,396 | 0.01% | 26,995,397 |
| 2013-08-05 | 2013-08-01 | 13.257 | 2,096,702 | -5,011 | 0.01% | 27,796,440 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,101,713 | -11,563 | 0.01% | 27,590,241 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,113,276 | -403 | 0.01% | 27,961,339 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,113,679 | -16,189 | 0.01% | 28,186,018 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,129,868 | -35,847 | 0.01% | 28,180,872 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,165,715 | +4,626 | 0.01% | 27,306,695 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,161,089 | -7,709 | 0.01% | 27,584,767 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,168,798 | +771 | 0.01% | 27,514,367 |
| 2013-07-17 | 2013-07-15 | 12.738 | 2,168,027 | -3,855 | 0.01% | 27,617,079 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,171,882 | -3,854 | 0.01% | 27,891,572 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,175,736 | -26,982 | 0.01% | 27,094,367 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,202,718 | +3,854 | 0.01% | 27,087,493 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,198,864 | +5,782 | 0.01% | 27,040,099 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,193,082 | +3,855 | 0.01% | 26,570,720 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,189,227 | +9,636 | 0.01% | 25,899,251 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,179,591 | +204,289 | 0.01% | 26,859,640 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,975,302 | -26,982 | 0.01% | 24,393,382 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,002,284 | +5,782 | 0.01% | 24,414,909 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,996,502 | +17,345 | 0.01% | 22,790,507 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,979,157 | +3,855 | 0.01% | 23,003,283 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,975,302 | +7,709 | 0.01% | 23,675,930 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,967,593 | +771 | 0.01% | 23,328,297 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,966,822 | +42,399 | 0.01% | 24,237,635 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,924,423 | +21,971 | 0.01% | 24,064,628 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,902,452 | +28,909 | 0.01% | 23,839,240 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,873,543 | +15,418 | 0.01% | 26,199,453 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,858,125 | +120,137 | 0.01% | 26,086,350 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,737,988 | +14,865 | 0.01% | 24,783,231 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,723,123 | -25,379 | 0.01% | 24,903,946 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,748,502 | +19,941 | 0.01% | 25,270,744 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,728,561 | +39,881 | 0.01% | 25,268,600 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,688,680 | +1,451 | 0.01% | 25,058,221 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,687,229 | +725 | 0.01% | 25,129,763 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,686,504 | +3,625 | 0.01% | 25,444,581 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,682,879 | +10,877 | 0.01% | 25,111,390 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,672,002 | +3,299 | 0.01% | 24,995,204 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,668,703 | +725 | 0.01% | 24,807,809 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,667,978 | +12,328 | 0.01% | 24,751,025 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,655,650 | +4,350 | 0.01% | 25,253,075 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,651,300 | +10,152 | 0.01% | 25,141,180 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,641,148 | -3,988 | 0.01% | 25,529,802 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,645,136 | -16,315 | 0.01% | 25,591,840 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,661,451 | -7,252 | 0.01% | 25,616,509 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,668,703 | -3,625 | 0.01% | 25,774,347 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,672,328 | -4,351 | 0.01% | 25,599,710 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,676,679 | -49,671 | 0.01% | 25,435,086 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,726,350 | +36,256 | 0.01% | 25,807,666 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,690,094 | -10,876 | 0.01% | 25,452,128 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,700,970 | +7,251 | 0.01% | 25,428,254 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,693,719 | -3,626 | 0.01% | 25,273,141 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,697,345 | -725 | 0.01% | 25,139,985 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,698,070 | -379 | 0.01% | 24,729,203 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,698,449 | +18,128 | 0.01% | 23,797,801 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,680,321 | -3,625 | 0.01% | 24,378,030 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,683,946 | -1,976 | 0.01% | 24,291,283 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,685,922 | -10,877 | 0.01% | 24,319,787 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,696,799 | +10,877 | 0.01% | 24,195,887 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,685,922 | +5,438 | 0.01% | 24,180,285 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,680,484 | +3,626 | 0.01% | 24,890,251 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,676,858 | +3,625 | 0.01% | 25,160,298 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,673,233 | -1,813 | 0.01% | 24,644,402 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,675,046 | +3,626 | 0.01% | 24,024,297 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,671,420 | +19,941 | 0.01% | 24,294,995 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,651,479 | +18,128 | 0.01% | 24,733,950 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,633,351 | +3,625 | 0.01% | 24,192,147 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,629,726 | -1,450 | 0.01% | 24,677,862 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,631,176 | -379 | 0.01% | 24,969,762 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,631,555 | -10,877 | 0.01% | 25,020,565 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,642,432 | +1,451 | 0.01% | 24,915,562 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,640,981 | +10,876 | 0.01% | 24,305,157 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,630,105 | +3,626 | 0.01% | 24,278,952 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,626,479 | +3,626 | 0.01% | 24,763,278 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,622,853 | -116,183 | 0.01% | 24,931,877 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,739,036 | +104,055 | 0.01% | 25,901,382 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,634,981 | -10,877 | 0.01% | 24,396,671 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,645,858 | +7,251 | 0.01% | 25,058,325 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,638,607 | -1,812 | 0.01% | 24,812,342 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,640,419 | +25,016 | 0.01% | 25,111,253 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,615,403 | +3,626 | 0.01% | 25,262,978 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,611,777 | +8,339 | 0.01% | 24,895,083 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,603,438 | -379 | 0.01% | 25,429,664 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,603,817 | -7,251 | 0.01% | 25,524,146 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,611,068 | +7,251 | 0.01% | 25,017,440 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,603,817 | +4,713 | 0.01% | 25,258,731 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,599,104 | +16,315 | 0.01% | 25,228,611 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,582,789 | -14,502 | 0.01% | 25,713,365 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,597,291 | +3,626 | 0.01% | 25,860,847 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,593,665 | +25,379 | 0.01% | 25,670,273 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,568,286 | +16,338 | 0.00% | 25,304,731 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,551,948 | +27,842 | 0.00% | 24,912,697 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,524,106 | -379 | 0.00% | 25,012,249 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,524,485 | -3,625 | 0.00% | 24,850,277 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,528,110 | -1,088 | 0.00% | 25,035,811 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,529,198 | +3,263 | 0.00% | 25,053,636 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,525,935 | -7,251 | 0.00% | 25,126,440 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,533,186 | -11,965 | 0.00% | 25,118,974 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,545,151 | -5,438 | 0.00% | 24,888,824 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,550,589 | -395 | 0.00% | 25,061,953 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,550,984 | -1,450 | 0.00% | 24,854,444 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,552,434 | -42,420 | 0.00% | 24,663,586 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,594,854 | -26,878 | 0.01% | 25,469,481 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,621,732 | -14,666 | 0.01% | 25,988,177 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,636,398 | -9,145 | 0.01% | 25,726,719 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,645,543 | -47,133 | 0.01% | 24,962,756 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,692,676 | +18,128 | 0.01% | 25,864,507 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,674,548 | +1,813 | 0.01% | 25,495,133 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,672,735 | -19,229 | 0.01% | 25,836,624 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,691,964 | -47,132 | 0.01% | 26,086,963 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,739,096 | -4,746 | 0.01% | 26,621,783 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,743,842 | -379 | 0.01% | 26,453,944 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,744,221 | -21,754 | 0.01% | 26,363,476 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,765,975 | -3,658 | 0.01% | 26,643,574 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,769,633 | +30,636 | 0.01% | 26,747,572 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,738,997 | -5,438 | 0.01% | 25,852,836 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,744,435 | -7,251 | 0.01% | 25,885,566 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,751,686 | +25,379 | 0.01% | 25,654,962 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,726,307 | -14,503 | 0.01% | 25,235,650 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,740,810 | +3,626 | 0.01% | 24,823,472 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,737,184 | -51,846 | 0.01% | 25,059,252 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,789,030 | -3,626 | 0.01% | 25,412,387 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,792,656 | -1,812 | 0.01% | 25,810,003 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,794,468 | +12,666 | 0.01% | 25,737,103 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,781,802 | -58,010 | 0.01% | 25,309,716 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,839,812 | +3,626 | 0.01% | 25,677,017 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,836,186 | +272 | 0.01% | 25,423,831 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,835,914 | +10,876 | 0.01% | 25,369,427 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,825,038 | +41,695 | 0.01% | 25,722,514 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,783,343 | +12,689 | 0.01% | 24,397,041 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,770,654 | +34,443 | 0.01% | 24,711,825 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,736,211 | +2,363 | 0.01% | 24,326,903 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,733,848 | -5,076 | 0.01% | 24,915,485 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,738,924 | +8,766 | 0.01% | 24,844,540 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,730,158 | -5,438 | 0.01% | 25,053,342 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,735,596 | -7,630 | 0.01% | 24,892,733 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,743,226 | -31,906 | 0.01% | 24,184,788 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,775,132 | -7,251 | 0.01% | 25,068,088 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,782,383 | -7,251 | 0.01% | 25,023,002 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,789,634 | -4,713 | 0.01% | 25,420,966 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,794,347 | +725 | 0.01% | 25,339,439 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,793,622 | -168,590 | 0.01% | 25,576,556 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,962,212 | -15,590 | 0.01% | 27,601,756 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,977,802 | -16,316 | 0.01% | 27,548,299 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,994,118 | -15,227 | 0.01% | 27,335,552 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,009,345 | -3,626 | 0.01% | 27,045,495 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,012,971 | -3,263 | 0.01% | 27,538,469 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,016,234 | -7,630 | 0.01% | 27,193,831 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,023,864 | +3,626 | 0.01% | 26,180,309 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,020,238 | +330 | 0.01% | 25,743,353 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,019,908 | -3,626 | 0.01% | 25,794,860 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,023,534 | -11,602 | 0.01% | 25,562,103 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,035,136 | +3,626 | 0.01% | 25,371,870 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,031,510 | +217,536 | 0.01% | 24,878,405 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,813,974 | -3,626 | 0.01% | 22,464,564 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,817,600 | -4,713 | 0.01% | 22,960,661 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,822,313 | +3,625 | 0.01% | 22,668,361 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,818,688 | -1,813 | 0.01% | 22,823,918 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,820,501 | -22,353 | 0.01% | 22,294,333 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,842,854 | -72,512 | 0.01% | 22,517,245 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,915,366 | -1,813 | 0.01% | 22,610,811 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,917,179 | +72,512 | 0.01% | 22,526,456 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,844,667 | -3,626 | 0.01% | 22,132,366 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,848,293 | +1,813 | 0.01% | 20,748,458 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,846,480 | +2,176 | 0.01% | 21,390,183 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,844,304 | -24,654 | 0.01% | 21,364,976 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,868,958 | +39,881 | 0.01% | 21,599,026 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,829,077 | -1,813 | 0.01% | 22,147,112 |
| 2012-08-27 | 2012-08-23 | 12.357 | 1,830,890 | +3,561 | 0.01% | 22,623,556 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,827,329 | -181,280 | 0.01% | 22,529,153 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,008,609 | +1,813 | 0.01% | 24,653,354 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,006,796 | +37,706 | 0.01% | 24,575,751 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,969,090 | +3,625 | 0.01% | 24,711,412 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,965,465 | +726 | 0.01% | 24,449,076 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,964,739 | -10,877 | 0.01% | 24,819,381 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,975,616 | +7,251 | 0.01% | 24,847,802 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,968,365 | -1,813 | 0.01% | 24,865,186 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,970,178 | +2,901 | 0.01% | 24,453,362 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,967,277 | -27,192 | 0.01% | 24,308,834 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,994,469 | -21,754 | 0.01% | 24,864,878 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,016,223 | -7,251 | 0.01% | 24,746,807 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,023,474 | -5,801 | 0.01% | 24,110,265 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,029,275 | -192,646 | 0.01% | 23,731,619 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,221,921 | +2,175 | 0.01% | 25,432,984 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,219,746 | +21,754 | 0.01% | 25,224,415 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,197,992 | -16,315 | 0.01% | 25,037,834 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,214,307 | -9,064 | 0.01% | 25,773,351 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,223,371 | +3,625 | 0.01% | 25,142,959 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,219,746 | -5,438 | 0.01% | 24,489,723 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,225,184 | +183,092 | 0.01% | 24,672,467 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,042,092 | +53,297 | 0.01% | 22,473,401 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,988,795 | +3,625 | 0.01% | 23,477,637 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,985,170 | +7,977 | 0.01% | 23,653,862 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,977,193 | +10,876 | 0.01% | 23,177,073 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,966,317 | +3,626 | 0.01% | 22,832,645 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,962,691 | +5,438 | 0.01% | 22,898,809 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,957,253 | +16,316 | 0.01% | 23,267,238 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,940,937 | -18,128 | 0.01% | 23,715,690 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,959,065 | -4,384 | 0.01% | 23,937,190 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,963,449 | +725 | 0.01% | 24,044,912 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,962,724 | +10,152 | 0.01% | 23,061,600 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,952,572 | +4,351 | 0.01% | 23,103,882 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,948,221 | +10,877 | 0.01% | 22,891,193 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,937,344 | +4,350 | 0.01% | 23,938,964 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,932,994 | +3,626 | 0.01% | 26,402,952 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,929,368 | +69,547 | 0.01% | 26,128,661 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,859,821 | +23,348 | 0.01% | 25,457,640 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,836,473 | +13,735 | 0.01% | 25,245,018 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,822,738 | +39,486 | 0.01% | 24,684,613 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,783,252 | +5,151 | 0.01% | 24,253,741 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,778,101 | -717,625 | 0.01% | 23,924,757 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,495,726 | +4,105 | 0.01% | 33,653,251 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,491,621 | +12,018 | 0.01% | 33,670,463 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,479,603 | +6,867 | 0.01% | 34,013,568 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,472,736 | +12,018 | 0.01% | 33,415,261 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,460,718 | +7,554 | 0.01% | 33,539,519 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,453,164 | -1,374 | 0.01% | 33,722,341 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,454,538 | +20,602 | 0.01% | 34,384,599 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,433,936 | +14,078 | 0.01% | 33,954,223 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,419,858 | +29,185 | 0.01% | 34,462,587 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,390,673 | +2,060 | 0.01% | 34,534,326 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,388,613 | +6,713 | 0.01% | 34,574,134 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,381,900 | +6,181 | 0.01% | 34,823,817 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,375,719 | +9,957 | 0.01% | 34,871,830 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,365,762 | -2,060 | 0.01% | 35,552,479 |
| 2012-05-03 | 2012-04-30 | 15.086 | 2,367,822 | -3,434 | 0.01% | 35,721,356 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,371,256 | -4,120 | 0.01% | 35,289,741 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,375,376 | +6,867 | 0.01% | 35,627,777 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,368,509 | +34,336 | 0.01% | 36,421,522 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,334,173 | +1,717 | 0.01% | 35,349,682 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,332,456 | -3,434 | 0.01% | 35,119,889 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,335,890 | -2,060 | 0.01% | 35,443,715 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,337,950 | +3,434 | 0.01% | 33,772,719 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,334,516 | -1,794 | 0.01% | 34,742,965 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,336,310 | -2,060 | 0.01% | 34,089,240 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,338,370 | +3,090 | 0.01% | 34,119,298 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,335,280 | +11,674 | 0.01% | 33,530,112 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,323,606 | +6,867 | 0.01% | 34,242,238 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,316,739 | +6,852 | 0.01% | 33,871,151 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,309,887 | +3,434 | 0.01% | 34,443,702 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,306,453 | +4,120 | 0.01% | 34,459,669 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,302,333 | -3,433 | 0.01% | 34,532,220 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,305,766 | +1,716 | 0.01% | 34,919,475 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,304,050 | -1,373 | 0.01% | 35,765,824 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,305,423 | -13,735 | 0.01% | 36,189,994 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,319,158 | +10,301 | 0.01% | 35,797,718 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,308,857 | +1,717 | 0.01% | 35,302,501 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,307,140 | +13,735 | 0.01% | 34,940,283 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,293,405 | +15,720 | 0.01% | 35,133,032 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,277,685 | +34,336 | 0.01% | 37,280,275 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,243,349 | -6,867 | 0.01% | 37,175,622 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,250,216 | -20,601 | 0.01% | 37,158,348 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,270,817 | +39,486 | 0.01% | 36,638,782 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,231,331 | +34,336 | 0.01% | 36,326,615 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,196,995 | +31,917 | 0.01% | 36,023,557 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,165,078 | +68,672 | 0.01% | 35,374,111 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,096,406 | -8,738 | 0.01% | 33,946,837 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,105,144 | +1,126 | 0.01% | 34,027,020 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,104,018 | -7,585 | 0.01% | 34,070,097 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,111,603 | -13,734 | 0.01% | 34,069,924 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,125,337 | -3,434 | 0.01% | 33,239,250 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,128,771 | -6,867 | 0.01% | 33,106,962 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,135,638 | +15,451 | 0.01% | 33,151,561 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,120,187 | +9,271 | 0.01% | 33,714,439 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,110,916 | -24,394 | 0.01% | 34,120,318 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,135,310 | -6,181 | 0.01% | 33,333,035 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,141,491 | +10,301 | 0.01% | 33,866,102 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,131,190 | -5,228 | 0.01% | 33,641,131 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,136,418 | -16,481 | 0.01% | 34,781,409 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,152,899 | -32,053 | 0.01% | 34,736,220 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,184,952 | -7,897 | 0.01% | 34,553,406 |
| 2012-01-20 | 2012-01-18 | 15.523 | 2,192,849 | +1,373 | 0.01% | 34,039,648 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,191,476 | -13,391 | 0.01% | 34,145,984 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,204,867 | -7,585 | 0.01% | 33,070,347 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,212,452 | -29,185 | 0.01% | 33,184,113 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,241,637 | -18,885 | 0.01% | 32,969,002 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,260,522 | -1,374 | 0.01% | 33,115,083 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,261,896 | -9,270 | 0.01% | 32,476,460 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,271,166 | -6,868 | 0.01% | 32,014,253 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,278,034 | -7,021 | 0.01% | 31,447,612 |
| 2012-01-06 | 2012-01-04 | 13.688 | 2,285,055 | -34,336 | 0.01% | 31,278,336 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,319,391 | +34,336 | 0.01% | 31,140,388 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,285,055 | -8,584 | 0.01% | 32,343,131 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,293,639 | +3,433 | 0.01% | 31,863,434 |
| 2011-12-22 | 2011-12-20 | 13.543 | 2,290,206 | +1,030 | 0.01% | 31,015,346 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,289,176 | +3,434 | 0.01% | 31,134,737 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,285,742 | -1,030 | 0.01% | 31,354,310 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,286,772 | -18,885 | 0.01% | 32,700,432 |
| 2011-12-08 | 2011-12-06 | 13.892 | 2,305,657 | -13,734 | 0.01% | 32,030,389 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,319,391 | -5,151 | 0.01% | 32,626,481 |
| 2011-12-06 | 2011-12-02 | 14.009 | 2,324,542 | -3,433 | 0.01% | 32,563,539 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,327,975 | -38,457 | 0.01% | 32,340,432 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,366,432 | +2,060 | 0.01% | 29,704,376 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,364,372 | -3,433 | 0.01% | 30,367,115 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,367,805 | -687 | 0.01% | 28,894,094 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,368,492 | +6,867 | 0.01% | 29,730,234 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,361,625 | +22,319 | 0.01% | 29,575,257 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,339,306 | +25,752 | 0.01% | 30,249,565 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,313,554 | +20,601 | 0.01% | 30,859,881 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,292,953 | +4,121 | 0.01% | 31,052,548 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,288,832 | +4,120 | 0.01% | 32,063,293 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,284,712 | -17,855 | 0.01% | 32,338,276 |
| 2011-11-15 | 2011-11-11 | 14.096 | 2,302,567 | -3,433 | 0.01% | 32,456,880 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,306,000 | +61,461 | 0.01% | 31,833,675 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,244,539 | -25,752 | 0.01% | 33,926,858 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,270,291 | -13,734 | 0.01% | 32,861,474 |
| 2011-11-08 | 2011-11-04 | 14.504 | 2,284,025 | -14,765 | 0.01% | 33,126,788 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,298,790 | +2,060 | 0.01% | 32,269,740 |
| 2011-11-04 | 2011-11-02 | 14.387 | 2,296,730 | -32,962 | 0.01% | 33,043,498 |
| 2011-11-03 | 2011-11-01 | 13.834 | 2,329,692 | -23,692 | 0.01% | 32,228,586 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,353,384 | +5,837 | 0.01% | 33,858,591 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,347,547 | -15,841 | 0.01% | 34,321,570 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,363,388 | -15 | 0.01% | 33,864,858 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,363,403 | -7,554 | 0.01% | 31,455,972 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,370,957 | +5,150 | 0.01% | 31,073,153 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,365,807 | -22,318 | 0.01% | 30,247,742 |
| 2011-10-24 | 2011-10-20 | 11.853 | 2,388,125 | +12,017 | 0.01% | 28,307,440 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,376,108 | -8,584 | 0.01% | 28,511,005 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,384,692 | +10,301 | 0.01% | 28,058,393 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,374,391 | +6,867 | 0.01% | 29,389,371 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,367,524 | -13,734 | 0.01% | 30,614,452 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,381,258 | -13,468 | 0.01% | 29,890,477 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,394,726 | -16,138 | 0.01% | 28,176,453 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,410,864 | -10,645 | 0.01% | 28,085,479 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,421,509 | -18,884 | 0.01% | 27,222,156 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,440,393 | +5,150 | 0.01% | 24,875,794 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,435,243 | +8,584 | 0.01% | 25,532,535 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,426,659 | +19,915 | 0.01% | 26,997,357 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,406,744 | -6,867 | 0.01% | 29,439,357 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,413,611 | +25,408 | 0.01% | 27,836,305 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,388,203 | +34,336 | 0.01% | 28,864,794 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,353,867 | +6,868 | 0.01% | 30,780,622 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,346,999 | +3,433 | 0.01% | 31,169,288 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,343,566 | +3,434 | 0.01% | 31,191,949 |
| 2011-09-20 | 2011-09-16 | 13.892 | 2,340,132 | -20,961 | 0.01% | 32,509,318 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,361,093 | +5,151 | 0.01% | 31,906,576 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,355,942 | +48,757 | 0.01% | 32,180,039 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,307,185 | +6,459 | 0.01% | 33,261,111 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,300,726 | +3,433 | 0.01% | 33,771,050 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,297,293 | +8,584 | 0.01% | 32,917,786 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,288,709 | +11,331 | 0.01% | 32,528,162 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,277,378 | +1,717 | 0.01% | 33,958,947 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,275,661 | -10,301 | 0.01% | 34,198,448 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,285,962 | -1,717 | 0.01% | 34,086,946 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,287,679 | -30,215 | 0.01% | 33,912,671 |
| 2011-08-31 | 2011-08-29 | 14.795 | 2,317,894 | -687 | 0.01% | 34,293,074 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,318,581 | -1,856 | 0.01% | 33,222,821 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,320,437 | +687 | 0.01% | 32,776,355 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,319,750 | +6,867 | 0.01% | 32,158,610 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,312,883 | -5,494 | 0.01% | 33,343,255 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,318,377 | +2,747 | 0.01% | 32,342,136 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,315,630 | +21,289 | 0.01% | 32,708,455 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,294,341 | +17,168 | 0.01% | 33,476,868 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,277,173 | +10,300 | 0.01% | 33,955,890 |
| 2011-08-18 | 2011-08-16 | 15.057 | 2,266,873 | -8,584 | 0.01% | 34,132,403 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,275,457 | -31,589 | 0.01% | 33,996,572 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,307,046 | +3,434 | 0.01% | 32,855,966 |
| 2011-08-15 | 2011-08-11 | 14.445 | 2,303,612 | +7,897 | 0.01% | 33,276,691 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,295,715 | +43,576 | 0.01% | 33,496,916 |
| 2011-08-11 | 2011-08-09 | 14.445 | 2,252,139 | +49,101 | 0.01% | 32,533,141 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,203,038 | +1,373 | 0.01% | 34,197,813 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,201,665 | +66,612 | 0.01% | 35,010,073 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,135,053 | +6,867 | 0.01% | 35,070,091 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,128,186 | +54,938 | 0.01% | 34,957,295 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,073,248 | +45,667 | 0.01% | 34,839,844 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,027,581 | +2,404 | 0.01% | 35,371,556 |
| 2011-08-02 | 2011-07-29 | 17.270 | 2,025,177 | +686 | 0.01% | 34,975,732 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,024,491 | -17,168 | 0.01% | 35,317,650 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,041,659 | -53,221 | 0.01% | 35,736,072 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,094,880 | -18,503 | 0.01% | 35,630,435 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,113,383 | -58,372 | 0.01% | 36,129,790 |
| 2011-07-25 | 2011-07-21 | 16.630 | 2,171,755 | -7,226 | 0.01% | 36,115,703 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,178,981 | -3,794 | 0.01% | 36,235,869 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,182,775 | +3,434 | 0.01% | 36,044,679 |
| 2011-07-19 | 2011-07-15 | 16.309 | 2,179,341 | +8,584 | 0.01% | 35,543,676 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,170,757 | +5,150 | 0.01% | 35,656,560 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,165,607 | +13,735 | 0.01% | 35,508,896 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,151,872 | +66,873 | 0.01% | 34,531,637 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,084,999 | +34,336 | 0.01% | 34,855,143 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,050,663 | -10,301 | 0.01% | 35,057,547 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,060,964 | +34,336 | 0.01% | 34,693,441 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,026,628 | -6,867 | 0.01% | 34,882,745 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,033,495 | -6,181 | 0.01% | 34,882,494 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,039,676 | +13,735 | 0.01% | 33,978,668 |
| 2011-06-24 | 2011-06-22 | 16.892 | 2,025,941 | +6,867 | 0.01% | 34,221,884 |
| 2011-06-22 | 2011-06-20 | 16.804 | 2,019,074 | +1,717 | 0.01% | 33,929,478 |
| 2011-06-21 | 2011-06-17 | 16.921 | 2,017,357 | +1,716 | 0.01% | 34,135,638 |
| 2011-06-20 | 2011-06-16 | 16.863 | 2,015,641 | +687 | 0.01% | 33,989,195 |
| 2011-06-16 | 2011-06-14 | 17.270 | 2,014,954 | +17,168 | 0.01% | 34,799,176 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,997,786 | -4,961 | 0.01% | 34,269,944 |
| 2011-06-14 | 2011-06-10 | 16.921 | 2,002,747 | +7,554 | 0.01% | 33,888,422 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,995,193 | +33,306 | 0.01% | 33,818,709 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,961,887 | +4,807 | 0.01% | 33,711,271 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,957,080 | +5,222 | 0.01% | 34,483,638 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,951,858 | +12,018 | 0.01% | 37,056,177 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,939,840 | +64,753 | 0.01% | 37,530,615 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,875,087 | -346 | 0.01% | 36,787,182 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,875,433 | +3,313 | 0.01% | 36,114,697 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,872,120 | -6,626 | 0.01% | 35,824,875 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,878,746 | -11,596 | 0.01% | 35,327,903 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,890,342 | +21,535 | 0.01% | 35,317,729 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,868,807 | +16,220 | 0.01% | 35,141,010 |
| 2011-05-24 | 2011-05-20 | 19.317 | 1,852,587 | -6,806 | 0.01% | 35,786,591 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,859,393 | +209 | 0.01% | 35,918,063 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,859,184 | +3,313 | 0.01% | 35,352,869 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,855,871 | -9,939 | 0.01% | 35,289,872 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,865,810 | +9,939 | 0.01% | 36,042,021 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,855,871 | +1,657 | 0.01% | 35,625,966 |
| 2011-05-12 | 2011-05-09 | 19.468 | 1,854,214 | +3,313 | 0.01% | 36,097,848 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,850,901 | +3,313 | 0.01% | 35,865,754 |
| 2011-05-05 | 2011-05-03 | 19.770 | 1,847,588 | -13,401 | 0.01% | 36,526,510 |
| 2011-05-04 | 2011-04-29 | 19.830 | 1,860,989 | +16,565 | 0.01% | 36,903,786 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,844,424 | +1,325 | 0.01% | 36,630,969 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,843,099 | -692 | 0.01% | 36,994,065 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,843,791 | -7,963 | 0.01% | 37,174,907 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,851,754 | -12,408 | 0.01% | 37,447,242 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,864,162 | -19,879 | 0.01% | 37,079,239 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,884,041 | +23,192 | 0.01% | 36,564,788 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,860,849 | -5,360 | 0.01% | 36,844,843 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,866,209 | -6,232 | 0.01% | 36,669,333 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,872,441 | -2,651 | 0.01% | 37,243,913 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,875,092 | +5,633 | 0.01% | 36,843,876 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,869,459 | -13,253 | 0.01% | 37,523,154 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,882,712 | -6,608 | 0.01% | 37,505,035 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,889,320 | -19,562 | 0.01% | 37,921,797 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,908,882 | -13,808 | 0.01% | 38,487,286 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,922,690 | -51,663 | 0.01% | 38,069,296 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,974,353 | -34,972 | 0.01% | 38,496,307 |
| 2011-04-01 | 2011-03-30 | 19.257 | 2,009,325 | -14,023 | 0.01% | 38,693,018 |
| 2011-03-31 | 2011-03-29 | 19.015 | 2,023,348 | -16,744 | 0.01% | 38,474,490 |
| 2011-03-30 | 2011-03-28 | 19.136 | 2,040,092 | -120,598 | 0.01% | 39,039,186 |
| 2011-03-29 | 2011-03-25 | 19.227 | 2,160,690 | -28,642 | 0.01% | 41,542,597 |
| 2011-03-28 | 2011-03-24 | 18.864 | 2,189,332 | -6,701 | 0.01% | 41,300,317 |
| 2011-03-23 | 2011-03-21 | 18.261 | 2,196,033 | +3,313 | 0.01% | 40,101,072 |
| 2011-03-21 | 2011-03-17 | 18.140 | 2,192,720 | +3,313 | 0.01% | 39,775,843 |
| 2011-03-18 | 2011-03-16 | 18.412 | 2,189,407 | -10,088 | 0.01% | 40,310,490 |
| 2011-03-17 | 2011-03-15 | 18.140 | 2,199,495 | +67,111 | 0.01% | 39,898,741 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,132,384 | -1,008 | 0.01% | 39,839,860 |
| 2011-03-15 | 2011-03-11 | 18.412 | 2,133,392 | -17,195 | 0.01% | 39,279,164 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,150,587 | -994 | 0.01% | 40,504,507 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,151,581 | -19,878 | 0.01% | 40,782,992 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,171,459 | -15,239 | 0.01% | 40,569,908 |
| 2011-03-09 | 2011-03-07 | 18.532 | 2,186,698 | -4,985 | 0.01% | 40,524,617 |
| 2011-03-08 | 2011-03-04 | 18.623 | 2,191,683 | -9,321 | 0.01% | 40,815,455 |
| 2011-03-07 | 2011-03-03 | 18.321 | 2,201,004 | -4,970 | 0.01% | 40,324,711 |
| 2011-03-04 | 2011-03-02 | 18.140 | 2,205,974 | +8,283 | 0.01% | 40,016,270 |
| 2011-03-03 | 2011-03-01 | 18.321 | 2,197,691 | -132,600 | 0.01% | 40,264,014 |
| 2011-03-02 | 2011-02-28 | 18.049 | 2,330,291 | -15,539 | 0.01% | 42,060,370 |
| 2011-03-01 | 2011-02-25 | 17.717 | 2,345,830 | +3,313 | 0.01% | 41,561,994 |
| 2011-02-25 | 2011-02-23 | 17.446 | 2,342,517 | +3,314 | 0.01% | 40,866,960 |
| 2011-02-24 | 2011-02-22 | 17.687 | 2,339,203 | -2,982 | 0.01% | 41,373,977 |
| 2011-02-23 | 2011-02-21 | 17.898 | 2,342,185 | +17,604 | 0.01% | 41,921,579 |
| 2011-02-22 | 2011-02-18 | 17.898 | 2,324,581 | -31,143 | 0.01% | 41,606,494 |
| 2011-02-21 | 2011-02-17 | 17.566 | 2,355,724 | -27,499 | 0.01% | 41,381,777 |
| 2011-02-16 | 2011-02-14 | 17.476 | 2,383,223 | +16,566 | 0.01% | 41,649,039 |
| 2011-02-15 | 2011-02-11 | 17.144 | 2,366,657 | +19,878 | 0.01% | 40,573,773 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,346,779 | +10,211 | 0.01% | 39,949,656 |
| 2011-02-11 | 2011-02-09 | 17.325 | 2,336,568 | +6,627 | 0.01% | 40,481,077 |
| 2011-02-09 | 2011-02-07 | 17.446 | 2,329,941 | +9,939 | 0.01% | 40,647,562 |
| 2011-02-08 | 2011-02-02 | 17.748 | 2,320,002 | -21,867 | 0.01% | 41,174,414 |
| 2011-02-07 | 2011-01-31 | 17.506 | 2,341,869 | +9,940 | 0.01% | 40,997,024 |
| 2011-02-01 | 2011-01-28 | 17.506 | 2,331,929 | +21,867 | 0.01% | 40,823,013 |
| 2011-01-31 | 2011-01-27 | 17.597 | 2,310,062 | +3,313 | 0.01% | 40,649,381 |
| 2011-01-28 | 2011-01-26 | 17.687 | 2,306,749 | +9,939 | 0.01% | 40,799,957 |
| 2011-01-26 | 2011-01-24 | 17.717 | 2,296,810 | +6,626 | 0.01% | 40,693,488 |
| 2011-01-25 | 2011-01-21 | 17.778 | 2,290,184 | +3,976 | 0.01% | 40,714,341 |
| 2011-01-21 | 2011-01-19 | 18.231 | 2,286,208 | +1,657 | 0.01% | 41,678,725 |
| 2011-01-19 | 2011-01-17 | 18.110 | 2,284,551 | -6,627 | 0.01% | 41,372,699 |
| 2011-01-18 | 2011-01-14 | 18.351 | 2,291,178 | -6,745 | 0.01% | 42,045,948 |
| 2011-01-17 | 2011-01-13 | 18.170 | 2,297,923 | -12,453 | 0.01% | 41,753,579 |
| 2011-01-14 | 2011-01-12 | 17.898 | 2,310,376 | -9,939 | 0.01% | 41,352,246 |
| 2011-01-13 | 2011-01-11 | 17.778 | 2,320,315 | -1,988 | 0.01% | 41,250,003 |
| 2011-01-11 | 2011-01-07 | 17.717 | 2,322,303 | -4,352 | 0.01% | 41,145,157 |
| 2011-01-07 | 2011-01-05 | 17.959 | 2,326,655 | -436 | 0.01% | 41,784,066 |
| 2011-01-06 | 2011-01-04 | 17.898 | 2,327,091 | -14,246 | 0.01% | 41,651,419 |
| 2011-01-05 | 2011-01-03 | 17.657 | 2,341,337 | +13,252 | 0.01% | 41,341,053 |
| 2011-01-04 | 2010-12-31 | 17.476 | 2,328,085 | +5,301 | 0.01% | 40,685,451 |
| 2011-01-03 | 2010-12-29 | 17.144 | 2,322,784 | +3,314 | 0.01% | 39,821,618 |
| 2010-12-30 | 2010-12-28 | 16.902 | 2,319,470 | +9,034 | 0.01% | 39,204,736 |
| 2010-12-29 | 2010-12-24 | 17.144 | 2,310,436 | +19,217 | 0.01% | 39,609,925 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,291,219 | +85,997 | 0.01% | 39,557,094 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,205,222 | +9,940 | 0.01% | 38,405,186 |
| 2010-12-22 | 2010-12-20 | 17.234 | 2,195,282 | +26,505 | 0.01% | 37,834,515 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,168,777 | -46,053 | 0.01% | 37,639,556 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,214,830 | -1,987 | 0.01% | 38,438,815 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,216,817 | +25,842 | 0.01% | 38,874,760 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,190,975 | -2,982 | 0.01% | 39,149,018 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,193,957 | +3,313 | 0.01% | 38,871,201 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,190,644 | +104,364 | 0.01% | 38,746,383 |
| 2010-12-10 | 2010-12-08 | 17.717 | 2,086,280 | +8,945 | 0.01% | 36,963,445 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,077,335 | +18,524 | 0.01% | 36,993,063 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,058,811 | +7,951 | 0.01% | 37,160,317 |
| 2010-12-06 | 2010-12-02 | 18.231 | 2,050,860 | -298 | 0.01% | 37,388,212 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,051,158 | +14,578 | 0.01% | 37,084,095 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,036,580 | +9,277 | 0.01% | 37,127,880 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,027,303 | +1,325 | 0.01% | 36,469,236 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,025,978 | +6,626 | 0.01% | 36,200,801 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,019,352 | -3,313 | 0.01% | 36,752,855 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,022,665 | +65,600 | 0.01% | 36,385,803 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,957,065 | -62,618 | 0.01% | 34,851,302 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,019,683 | +6,295 | 0.01% | 38,647,570 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,013,388 | +37,078 | 0.01% | 39,208,460 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,976,310 | +6,501 | 0.01% | 37,513,607 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,969,809 | +2,601 | 0.01% | 38,481,008 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,967,208 | +27,954 | 0.01% | 39,277,476 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,939,254 | +42,257 | 0.01% | 39,435,264 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,896,997 | +32,505 | 0.01% | 39,801,516 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,864,492 | +16,252 | 0.01% | 38,029,678 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,848,240 | +9,752 | 0.01% | 38,437,369 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,838,488 | -25,354 | 0.01% | 38,969,840 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,863,842 | +6,501 | 0.01% | 38,647,160 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,857,341 | -15,277 | 0.01% | 38,340,941 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,872,618 | -15,278 | 0.01% | 38,541,082 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,887,896 | -5,526 | 0.01% | 37,171,205 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,893,422 | -7,801 | 0.01% | 36,814,007 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,901,223 | -650 | 0.01% | 36,497,763 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,901,873 | -2,600 | 0.01% | 36,510,241 |
| 2010-10-29 | 2010-10-27 | 19.074 | 1,904,473 | -91,665 | 0.01% | 36,325,793 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,996,138 | +8,127 | 0.01% | 38,319,845 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,988,011 | -325 | 0.01% | 38,102,671 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,988,336 | +7,476 | 0.01% | 38,292,410 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,980,860 | +9,751 | 0.01% | 38,392,194 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,971,109 | +6,176 | 0.01% | 37,960,644 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,964,933 | -3,250 | 0.01% | 38,264,853 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,968,183 | -11,377 | 0.01% | 38,146,493 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,979,560 | -11,377 | 0.01% | 38,854,198 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,990,937 | -117,018 | 0.01% | 38,893,752 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,107,955 | -26,004 | 0.01% | 39,234,246 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,133,959 | +4,875 | 0.01% | 38,930,444 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,129,084 | -102,066 | 0.01% | 39,169,008 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,231,150 | -2,275 | 0.01% | 40,772,168 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,233,425 | -18,203 | 0.01% | 40,676,322 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,251,628 | -12,677 | 0.01% | 40,800,035 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,264,305 | +13,002 | 0.01% | 40,263,485 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,251,303 | +66,636 | 0.01% | 40,101,545 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,184,667 | +15,927 | 0.01% | 38,847,375 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,168,740 | -30,880 | 0.01% | 39,831,844 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,199,620 | -9,751 | 0.01% | 39,925,307 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,209,371 | -8,451 | 0.01% | 39,694,478 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,217,822 | -8,127 | 0.01% | 39,914,542 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,225,949 | -17,878 | 0.01% | 40,129,285 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,243,827 | -45,832 | 0.01% | 41,072,859 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,289,659 | +9,752 | 0.01% | 41,630,045 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,279,907 | -25,354 | 0.01% | 41,593,017 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,305,261 | -11,377 | 0.01% | 41,417,277 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,316,638 | -3,250 | 0.01% | 41,978,031 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,319,888 | -2,926 | 0.01% | 41,037,742 |
| 2010-09-03 | 2010-09-01 | 17.474 | 2,322,814 | +6,501 | 0.01% | 40,589,282 |
| 2010-09-01 | 2010-08-30 | 17.720 | 2,316,313 | -6,501 | 0.01% | 41,045,762 |
| 2010-08-31 | 2010-08-27 | 17.382 | 2,322,814 | +1,300 | 0.01% | 40,374,902 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,321,514 | +4,876 | 0.01% | 39,852,365 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,316,638 | +11,052 | 0.01% | 39,839,931 |
| 2010-08-26 | 2010-08-24 | 17.197 | 2,305,586 | +9,751 | 0.01% | 39,649,867 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,295,835 | +3,251 | 0.01% | 39,764,696 |
| 2010-08-23 | 2010-08-19 | 17.505 | 2,292,584 | -31,205 | 0.01% | 40,131,567 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,323,789 | +35,756 | 0.01% | 40,606,319 |
| 2010-08-18 | 2010-08-16 | 17.659 | 2,288,033 | -2,926 | 0.01% | 40,403,852 |
| 2010-08-17 | 2010-08-13 | 17.536 | 2,290,959 | +3,251 | 0.01% | 40,173,602 |
| 2010-08-16 | 2010-08-12 | 17.505 | 2,287,708 | +2,600 | 0.01% | 40,046,213 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,285,108 | +27,954 | 0.01% | 40,422,500 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,257,154 | -11,051 | 0.01% | 40,969,607 |
| 2010-08-11 | 2010-08-09 | 18.582 | 2,268,205 | +10,401 | 0.01% | 42,147,114 |
| 2010-08-10 | 2010-08-06 | 18.397 | 2,257,804 | +31,205 | 0.01% | 41,537,085 |
| 2010-08-09 | 2010-08-05 | 18.397 | 2,226,599 | +35,756 | 0.01% | 40,963,003 |
| 2010-08-04 | 2010-08-02 | 18.551 | 2,190,843 | -24,704 | 0.01% | 40,642,196 |
| 2010-08-03 | 2010-07-30 | 18.243 | 2,215,547 | +6,501 | 0.01% | 40,418,878 |
| 2010-08-02 | 2010-07-29 | 18.274 | 2,209,046 | -9,752 | 0.01% | 40,368,239 |
| 2010-07-29 | 2010-07-27 | 18.059 | 2,218,798 | -975 | 0.01% | 40,068,627 |
| 2010-07-28 | 2010-07-26 | 18.120 | 2,219,773 | -4,876 | 0.01% | 40,222,814 |
| 2010-07-27 | 2010-07-23 | 18.120 | 2,224,649 | -13,002 | 0.01% | 40,311,169 |
| 2010-07-26 | 2010-07-22 | 17.905 | 2,237,651 | -325 | 0.01% | 40,064,888 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,237,976 | -1,625 | 0.01% | 39,864,157 |
| 2010-07-21 | 2010-07-19 | 17.443 | 2,239,601 | +4,876 | 0.01% | 39,066,302 |
| 2010-07-20 | 2010-07-16 | 17.505 | 2,234,725 | +3,250 | 0.01% | 39,118,748 |
| 2010-07-19 | 2010-07-15 | 17.659 | 2,231,475 | +6,501 | 0.01% | 39,405,107 |
| 2010-07-16 | 2010-07-14 | 18.089 | 2,224,974 | -13,002 | 0.01% | 40,248,608 |
| 2010-07-15 | 2010-07-13 | 17.966 | 2,237,976 | -6,501 | 0.01% | 40,208,407 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,244,477 | -13,002 | 0.01% | 40,256,157 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,257,479 | -15,602 | 0.01% | 39,725,406 |
| 2010-07-12 | 2010-07-08 | 17.290 | 2,273,081 | +13,002 | 0.01% | 39,300,658 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,260,079 | +6,826 | 0.01% | 38,867,269 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,253,253 | +22,754 | 0.01% | 39,304,440 |
| 2010-07-07 | 2010-07-05 | 17.167 | 2,230,499 | +3,250 | 0.01% | 38,289,953 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,227,249 | +29,905 | 0.01% | 38,508,241 |
| 2010-07-05 | 2010-06-30 | 17.597 | 2,197,344 | +13,002 | 0.01% | 38,667,196 |
| 2010-07-02 | 2010-06-29 | 17.720 | 2,184,342 | +99,140 | 0.01% | 38,707,196 |
| 2010-06-30 | 2010-06-28 | 18.120 | 2,085,202 | -325 | 0.01% | 37,784,356 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,085,527 | -6,501 | 0.01% | 38,046,885 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,092,028 | -3,900 | 0.01% | 38,358,565 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,095,928 | -108,242 | 0.01% | 38,687,993 |
| 2010-06-22 | 2010-06-18 | 17.843 | 2,204,170 | -6,501 | 0.01% | 39,329,794 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,210,671 | -2,276 | 0.01% | 39,037,734 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,212,947 | -4,875 | 0.01% | 39,418,326 |
| 2010-06-17 | 2010-06-14 | 17.690 | 2,217,822 | -3,251 | 0.01% | 39,232,242 |
| 2010-06-15 | 2010-06-11 | 17.566 | 2,221,073 | -68,261 | 0.01% | 39,016,431 |
| 2010-06-14 | 2010-06-10 | 17.536 | 2,289,334 | -1,300 | 0.01% | 40,145,106 |
| 2010-06-11 | 2010-06-09 | 17.443 | 2,290,634 | -6,501 | 0.01% | 39,956,493 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,297,135 | +74,762 | 0.01% | 39,504,532 |
| 2010-06-07 | 2010-06-03 | 17.597 | 2,222,373 | -3,251 | 0.01% | 39,107,637 |
| 2010-06-04 | 2010-06-02 | 17.351 | 2,225,624 | +3,251 | 0.01% | 38,617,086 |
| 2010-06-03 | 2010-06-01 | 17.413 | 2,222,373 | +3,250 | 0.01% | 38,697,417 |
| 2010-06-02 | 2010-05-31 | 17.751 | 2,219,123 | -22,753 | 0.01% | 39,391,796 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,241,876 | -130,346 | 0.01% | 39,726,716 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,372,222 | -32,505 | 0.01% | 41,525,626 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,404,727 | -48,757 | 0.01% | 41,724,725 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,453,484 | +3,250 | 0.01% | 40,834,674 |
| 2010-05-26 | 2010-05-24 | 17.197 | 2,450,234 | +48,758 | 0.01% | 42,137,422 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,401,476 | +3,250 | 0.01% | 40,412,356 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,398,226 | +1,951 | 0.01% | 40,652,785 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,396,275 | -3,901 | 0.01% | 43,870,740 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,400,176 | +118,441 | 0.01% | 42,872,263 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,281,735 | -3,140 | 0.01% | 41,628,455 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,284,875 | +3,140 | 0.01% | 41,030,992 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,281,735 | +2,199 | 0.01% | 40,684,005 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,279,536 | -10,051 | 0.01% | 41,225,436 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,289,587 | +5,654 | 0.01% | 40,532,408 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,283,933 | +22,299 | 0.01% | 40,505,036 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,261,634 | +21,043 | 0.01% | 40,037,558 |
| 2010-05-05 | 2010-05-03 | 18.085 | 2,240,591 | +12,563 | 0.01% | 40,521,115 |
| 2010-05-04 | 2010-04-30 | 18.372 | 2,228,028 | -3,141 | 0.01% | 40,932,373 |
| 2010-05-03 | 2010-04-29 | 18.021 | 2,231,169 | +8,166 | 0.01% | 40,208,638 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,223,003 | +4,083 | 0.01% | 40,486,156 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,218,920 | +70,666 | 0.01% | 40,906,344 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,148,254 | +2,198 | 0.01% | 39,945,599 |
| 2010-04-26 | 2010-04-22 | 18.785 | 2,146,056 | +6,282 | 0.01% | 40,314,709 |
| 2010-04-23 | 2010-04-21 | 18.785 | 2,139,774 | +6,281 | 0.01% | 40,196,698 |
| 2010-04-22 | 2010-04-20 | 19.040 | 2,133,493 | +6,282 | 0.01% | 40,622,147 |
| 2010-04-21 | 2010-04-19 | 18.817 | 2,127,211 | +8,794 | 0.01% | 40,028,426 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,118,417 | -10,050 | 0.01% | 40,739,796 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,128,467 | -14,762 | 0.01% | 41,814,080 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,143,229 | +4,083 | 0.01% | 42,308,802 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,139,146 | -22,299 | 0.01% | 42,023,871 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,161,445 | -6,282 | 0.01% | 43,012,498 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,167,727 | -22,927 | 0.01% | 43,482,609 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,190,654 | -16,960 | 0.01% | 43,803,004 |
| 2010-04-09 | 2010-04-07 | 19.995 | 2,207,614 | -20,414 | 0.01% | 44,142,126 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,228,028 | -29,523 | 0.01% | 42,918,692 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,257,551 | +5,653 | 0.01% | 42,552,957 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,251,898 | -12,563 | 0.01% | 42,159,602 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,264,461 | -314 | 0.01% | 41,457,504 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,264,775 | +16,646 | 0.01% | 41,102,703 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,248,129 | +25,440 | 0.01% | 40,514,280 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,222,689 | +4,711 | 0.01% | 40,621,977 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,217,978 | +1,570 | 0.01% | 40,394,638 |
| 2010-03-24 | 2010-03-22 | 18.308 | 2,216,408 | -10,992 | 0.01% | 40,577,755 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,227,400 | +6,281 | 0.01% | 41,913,715 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,221,119 | +942 | 0.01% | 41,724,804 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,220,177 | -15,703 | 0.01% | 41,636,418 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,235,880 | +628 | 0.01% | 41,361,386 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,235,252 | +4,711 | 0.01% | 41,136,259 |
| 2010-03-16 | 2010-03-12 | 18.626 | 2,230,541 | -2,513 | 0.01% | 41,546,701 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,233,054 | +315 | 0.01% | 42,020,108 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,232,739 | -3,141 | 0.01% | 42,156,361 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,235,880 | +22,927 | 0.01% | 41,290,196 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,212,953 | -15,075 | 0.01% | 41,571,401 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,228,028 | -18,531 | 0.01% | 41,570,833 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,246,559 | -43,970 | 0.01% | 41,272,816 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,290,529 | +4,711 | 0.01% | 40,038,574 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,285,818 | +6,910 | 0.01% | 39,519,545 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,278,908 | +24,498 | 0.01% | 39,762,878 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,254,410 | -1,571 | 0.01% | 39,981,452 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,255,981 | +4,711 | 0.01% | 39,362,843 |
| 2010-02-22 | 2010-02-18 | 17.989 | 2,251,270 | +314 | 0.01% | 40,499,205 |
| 2010-02-19 | 2010-02-17 | 18.149 | 2,250,956 | -18,844 | 0.01% | 40,851,906 |
| 2010-02-17 | 2010-02-11 | 17.830 | 2,269,800 | +1,570 | 0.01% | 40,471,200 |
| 2010-02-12 | 2010-02-10 | 17.607 | 2,268,230 | -942 | 0.01% | 39,937,666 |
| 2010-02-11 | 2010-02-09 | 17.576 | 2,269,172 | +15,704 | 0.01% | 39,882,003 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,253,468 | +43,970 | 0.01% | 38,816,746 |
| 2010-02-09 | 2010-02-05 | 17.544 | 2,209,498 | +53,706 | 0.01% | 38,762,848 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,155,792 | +8,794 | 0.01% | 39,056,164 |
| 2010-02-05 | 2010-02-03 | 18.563 | 2,146,998 | +10,993 | 0.01% | 39,853,884 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,136,005 | +1,256 | 0.01% | 38,765,696 |
| 2010-02-03 | 2010-02-01 | 18.372 | 2,134,749 | +34,862 | 0.01% | 39,218,691 |
| 2010-02-02 | 2010-01-29 | 18.149 | 2,099,887 | +31,407 | 0.01% | 38,110,201 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,068,480 | +3,455 | 0.01% | 38,330,526 |
| 2010-01-29 | 2010-01-27 | 17.894 | 2,065,025 | +1,885 | 0.01% | 36,951,502 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,063,140 | +6,909 | 0.01% | 36,852,082 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,056,231 | +8,794 | 0.01% | 38,038,072 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,047,437 | +24,812 | 0.01% | 38,136,153 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,022,625 | +34,862 | 0.01% | 36,836,797 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,987,763 | +25,126 | 0.01% | 37,277,807 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,962,637 | +1,570 | 0.01% | 37,806,443 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,961,067 | +33,292 | 0.01% | 36,652,280 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,927,775 | +28,894 | 0.01% | 35,723,154 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,898,881 | +36,433 | 0.01% | 35,308,646 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,862,448 | +16,646 | 0.01% | 35,164,894 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,845,802 | +28,580 | 0.01% | 36,143,540 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,817,222 | -2,198 | 0.01% | 36,393,942 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,819,420 | +3,140 | 0.01% | 36,843,471 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,816,280 | -2,826 | 0.01% | 36,837,716 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,819,106 | -9,108 | 0.01% | 37,358,393 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,828,214 | +10,050 | 0.01% | 37,487,231 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,818,164 | -314 | 0.01% | 37,107,487 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,818,478 | +942 | 0.01% | 36,998,096 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,817,536 | +32,035 | 0.01% | 35,358,570 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,785,501 | +1,885 | 0.01% | 35,247,007 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,783,616 | +2,512 | 0.01% | 35,834,486 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,781,104 | -3,454 | 0.01% | 35,727,308 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,784,558 | -1,571 | 0.01% | 36,251,152 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,786,129 | +6,282 | 0.01% | 36,794,895 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,779,847 | -9,422 | 0.01% | 36,552,143 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,789,269 | +18,844 | 0.01% | 36,517,760 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,770,425 | +23,555 | 0.01% | 36,189,537 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,746,870 | +31,407 | 0.01% | 36,264,245 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,715,463 | +3,141 | 0.01% | 36,267,690 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,712,322 | -7,538 | 0.01% | 36,746,484 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,719,860 | -12,562 | 0.01% | 36,963,010 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,732,422 | -10,051 | 0.01% | 37,177,831 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,742,473 | +8,794 | 0.01% | 37,171,606 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,733,679 | -7,852 | 0.01% | 36,156,006 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,741,531 | +33,292 | 0.01% | 34,711,710 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,708,239 | +62,815 | 0.01% | 35,951,793 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,645,424 | +3,140 | 0.01% | 35,625,191 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,642,284 | +314 | 0.01% | 35,818,657 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,641,970 | +34,862 | 0.01% | 36,439,169 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,607,108 | +10,993 | 0.01% | 34,539,759 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,596,115 | -20,415 | 0.01% | 34,811,698 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,616,530 | -29,837 | 0.01% | 36,131,945 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,646,367 | -3,140 | 0.01% | 36,169,808 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,649,507 | -1,571 | 0.01% | 36,553,912 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,651,078 | -3,140 | 0.01% | 35,747,606 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,654,218 | -1,257 | 0.01% | 35,130,881 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,655,475 | -3,769 | 0.01% | 35,737,386 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,659,244 | -11,306 | 0.01% | 35,607,429 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,670,550 | -20,101 | 0.01% | 35,424,536 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,690,651 | +9,736 | 0.01% | 34,774,184 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,680,915 | -14,761 | 0.01% | 33,985,209 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,695,676 | -11,307 | 0.01% | 34,283,651 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,706,983 | +11,621 | 0.01% | 33,642,659 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,695,362 | +4,711 | 0.01% | 34,007,402 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,690,651 | +12,877 | 0.01% | 33,859,074 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,677,774 | +18,216 | 0.01% | 32,479,363 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,659,558 | +13,505 | 0.01% | 33,025,007 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,646,053 | +3,769 | 0.01% | 33,489,999 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,642,284 | -34,548 | 0.01% | 34,040,796 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,676,832 | +2,827 | 0.01% | 33,795,877 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,674,005 | -4,083 | 0.01% | 33,738,900 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,678,088 | -12,877 | 0.01% | 33,874,622 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,690,965 | -628 | 0.01% | 33,326,962 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,691,593 | -2,827 | 0.01% | 33,123,899 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,694,420 | -30,465 | 0.01% | 33,718,756 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,724,885 | -23,869 | 0.01% | 34,215,166 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,748,754 | -2,827 | 0.01% | 33,853,437 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,751,581 | -3,141 | 0.01% | 33,963,933 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,754,722 | +7,852 | 0.01% | 34,136,579 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,746,870 | -6,281 | 0.01% | 33,761,345 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,753,151 | -5,968 | 0.01% | 33,436,176 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,759,119 | +8,166 | 0.01% | 32,989,898 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,750,953 | +6,282 | 0.01% | 32,112,006 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,744,671 | +33,605 | 0.01% | 31,607,946 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,711,066 | -7,851 | 0.01% | 31,816,329 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,718,917 | -27,639 | 0.01% | 32,509,614 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,746,556 | +23,556 | 0.01% | 31,975,756 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,723,000 | +29,208 | 0.01% | 32,477,115 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,693,792 | +16,018 | 0.01% | 31,764,779 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,677,774 | +3,141 | 0.01% | 32,372,523 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,674,633 | +5,967 | 0.01% | 32,578,518 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,668,666 | -2,198 | 0.01% | 32,728,085 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,670,864 | -51,194 | 0.01% | 33,143,595 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,722,058 | +36,746 | 0.01% | 33,720,449 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,685,312 | -942 | 0.01% | 31,820,388 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,686,254 | -47,739 | 0.01% | 31,999,244 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,733,993 | -11,306 | 0.01% | 32,629,114 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,745,299 | -3,455 | 0.01% | 32,119,453 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,748,754 | -48,995 | 0.01% | 32,795,517 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,797,749 | -18,531 | 0.01% | 33,084,712 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,816,280 | -50,879 | 0.01% | 32,558,295 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,867,159 | -14,134 | 0.01% | 31,984,093 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,881,293 | -1,570 | 0.01% | 31,567,306 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,882,863 | -6,281 | 0.01% | 31,833,450 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,889,144 | +9,736 | 0.01% | 31,819,342 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,879,408 | +628 | 0.01% | 31,655,356 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,878,780 | -3,141 | 0.01% | 31,345,679 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,881,921 | -16,646 | 0.01% | 31,577,843 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,898,567 | +11,935 | 0.01% | 31,857,156 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,886,632 | -6,595 | 0.01% | 31,957,242 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,893,227 | -4,711 | 0.01% | 31,948,393 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,897,938 | -3,141 | 0.01% | 32,692,622 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,901,079 | -12,877 | 0.01% | 32,504,607 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,913,956 | +1,256 | 0.01% | 32,115,377 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,912,700 | -314 | 0.01% | 32,094,302 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,913,014 | +32,349 | 0.01% | 31,125,011 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,880,665 | +24,498 | 0.01% | 31,377,128 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,856,167 | +12,249 | 0.01% | 31,382,102 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,843,918 | -43,970 | 0.01% | 31,762,109 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,887,888 | +32,349 | 0.01% | 33,601,487 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,855,539 | -24,811 | 0.01% | 32,966,645 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,880,350 | -6,282 | 0.01% | 33,467,322 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,886,632 | +7,538 | 0.01% | 33,458,992 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,879,094 | -3,141 | 0.01% | 34,043,267 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,882,235 | +7,852 | 0.01% | 32,841,642 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,874,383 | -28,895 | 0.01% | 32,286,879 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,903,278 | -15,703 | 0.01% | 32,239,205 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,918,981 | -628 | 0.01% | 31,894,195 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,919,609 | -10,051 | 0.01% | 32,760,312 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,929,660 | -2,198 | 0.01% | 33,177,604 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,931,858 | -24,498 | 0.01% | 32,477,275 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,956,356 | -15,075 | 0.01% | 32,266,221 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,971,431 | +6,281 | 0.01% | 32,263,774 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,965,150 | +3,141 | 0.01% | 31,597,851 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,962,009 | +29,209 | 0.01% | 30,735,237 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,932,800 | +14,133 | 0.01% | 31,139,232 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,918,667 | +5,653 | 0.01% | 31,155,896 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,913,014 | +10,993 | 0.01% | 31,246,831 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,902,021 | -7,852 | 0.01% | 31,309,513 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,909,873 | +8,794 | 0.01% | 31,925,246 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,901,079 | +6,281 | 0.01% | 32,323,017 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,894,798 | -37,688 | 0.01% | 32,336,884 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,932,486 | -29,837 | 0.01% | 33,226,193 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,962,323 | +9,422 | 0.01% | 34,051,595 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,952,901 | -6,282 | 0.01% | 33,515,018 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,959,183 | +31,408 | 0.01% | 32,499,987 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,927,775 | -55,905 | 0.01% | 31,733,454 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,983,680 | +64,699 | 0.01% | 33,853,757 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,918,981 | -10,993 | 0.01% | 31,710,895 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,929,974 | -15,703 | 0.01% | 31,523,852 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,945,677 | +40,515 | 0.01% | 32,957,392 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,905,162 | +15,703 | 0.01% | 31,603,858 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,889,459 | -41,771 | 0.01% | 31,463,688 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,931,230 | -5,339 | 0.01% | 32,097,778 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,936,569 | -10,365 | 0.01% | 31,446,594 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,946,934 | -125,629 | 0.01% | 31,180,974 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,072,563 | +14,134 | 0.01% | 31,345,255 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,058,429 | -6,282 | 0.01% | 31,852,434 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,064,711 | +14,762 | 0.01% | 32,278,343 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,049,949 | +17,274 | 0.01% | 31,525,403 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,032,675 | -27,639 | 0.01% | 32,036,393 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,060,314 | +86,998 | 0.01% | 32,144,003 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,973,316 | +35,804 | 0.01% | 32,106,133 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,937,512 | +13,191 | 0.01% | 30,104,726 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,924,321 | -32,663 | 0.01% | 29,470,877 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,956,984 | +2,827 | 0.01% | 28,787,219 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,954,157 | -27,639 | 0.01% | 31,079,127 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,981,796 | +78,892 | 0.01% | 31,387,373 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,902,904 | +3,018 | 0.01% | 30,200,943 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,899,886 | -6,942 | 0.01% | 30,278,945 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,906,828 | +8,451 | 0.01% | 30,579,121 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,898,377 | +21,730 | 0.01% | 29,940,396 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,876,647 | -905 | 0.01% | 28,913,699 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,877,552 | +2,112 | 0.01% | 27,932,283 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,875,440 | +4,226 | 0.01% | 28,584,403 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,871,214 | +2,112 | 0.01% | 29,201,992 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,869,102 | -16,599 | 0.01% | 29,726,403 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,885,701 | -30,785 | 0.01% | 29,990,395 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,916,486 | -3,018 | 0.01% | 29,972,003 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,919,504 | +2,415 | 0.01% | 29,192,402 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,917,089 | -19,920 | 0.01% | 29,663,833 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,937,009 | -48,591 | 0.01% | 28,624,283 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,985,600 | -10,865 | 0.01% | 28,355,490 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,996,465 | +14,487 | 0.01% | 27,253,798 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,981,978 | +6,941 | 0.01% | 26,399,336 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,975,037 | +10,564 | 0.01% | 27,942,884 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,964,473 | -6,037 | 0.01% | 28,509,414 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,970,510 | -16,599 | 0.01% | 27,813,546 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,987,109 | -12,072 | 0.01% | 29,627,999 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,999,181 | +13,279 | 0.01% | 29,609,274 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,985,902 | +5,131 | 0.01% | 29,149,403 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,980,771 | +58,551 | 0.01% | 29,205,349 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,922,220 | -7,847 | 0.01% | 28,596,807 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,930,067 | +28,973 | 0.01% | 27,882,197 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,901,094 | +3,622 | 0.01% | 26,959,726 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,897,472 | -15,694 | 0.01% | 26,782,622 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,913,166 | -23,239 | 0.01% | 26,560,411 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,936,405 | -3,622 | 0.01% | 26,113,117 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,940,027 | -26,559 | 0.01% | 26,419,081 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,966,586 | +11,469 | 0.01% | 25,868,519 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,955,117 | +9,054 | 0.01% | 26,106,336 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,946,063 | -5,433 | 0.01% | 25,340,639 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,951,496 | -681,786 | 0.01% | 27,092,545 |
| 2009-03-30 | 2009-03-26 | 13.618 | 2,633,282 | -1,126,350 | 0.01% | 35,859,754 |
| 2009-03-27 | 2009-03-25 | 11.862 | 3,759,632 | -17,807 | 0.01% | 44,596,059 |
| 2009-03-26 | 2009-03-24 | 11.729 | 3,777,439 | -41,046 | 0.02% | 44,306,642 |
| 2009-03-25 | 2009-03-23 | 11.663 | 3,818,485 | -16,297 | 0.02% | 44,535,042 |
| 2009-03-24 | 2009-03-20 | 10.967 | 3,834,782 | +6,036 | 0.02% | 42,056,855 |
| 2009-03-23 | 2009-03-19 | 11.597 | 3,828,746 | -38,028 | 0.02% | 44,400,997 |
| 2009-03-20 | 2009-03-18 | 11.597 | 3,866,774 | -16,600 | 0.02% | 44,841,998 |
| 2009-03-19 | 2009-03-17 | 11.431 | 3,883,374 | -160,260 | 0.02% | 44,391,154 |
| 2009-03-18 | 2009-03-16 | 11.431 | 4,043,634 | -39,235 | 0.02% | 46,223,098 |
| 2009-03-17 | 2009-03-13 | 11.100 | 4,082,869 | -86,921 | 0.02% | 45,318,797 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,169,790 | -12,978 | 0.02% | 45,040,158 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,182,768 | +6,036 | 0.02% | 44,487,390 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,176,732 | +6,036 | 0.02% | 43,731,242 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,170,696 | +73,944 | 0.02% | 44,082,614 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,096,752 | +129,174 | 0.02% | 41,129,215 |
| 2009-03-04 | 2009-03-02 | 10.205 | 3,967,578 | +4,829 | 0.02% | 40,489,677 |
| 2009-03-03 | 2009-02-27 | 10.536 | 3,962,749 | +3,018 | 0.02% | 41,753,396 |
| 2009-03-02 | 2009-02-26 | 10.768 | 3,959,731 | +4,829 | 0.02% | 42,639,997 |
| 2009-02-27 | 2009-02-25 | 10.901 | 3,954,902 | -3,018 | 0.02% | 43,112,156 |
| 2009-02-26 | 2009-02-24 | 10.735 | 3,957,920 | +12,072 | 0.02% | 42,489,355 |
| 2009-02-25 | 2009-02-23 | 11.067 | 3,945,848 | +3,018 | 0.02% | 43,667,159 |
| 2009-02-24 | 2009-02-20 | 10.802 | 3,942,830 | +62,776 | 0.02% | 42,588,640 |
| 2009-02-23 | 2009-02-19 | 11.100 | 3,880,054 | +28,370 | 0.02% | 43,067,602 |
| 2009-02-20 | 2009-02-18 | 11.166 | 3,851,684 | +31,690 | 0.02% | 43,007,943 |
| 2009-02-19 | 2009-02-17 | 11.166 | 3,819,994 | +4,225 | 0.02% | 42,654,092 |
| 2009-02-18 | 2009-02-16 | 11.796 | 3,815,769 | -9,356 | 0.02% | 45,009,086 |
| 2009-02-17 | 2009-02-13 | 11.829 | 3,825,125 | -6,036 | 0.02% | 45,246,185 |
| 2009-02-16 | 2009-02-12 | 11.464 | 3,831,161 | +19,618 | 0.02% | 43,921,243 |
| 2009-02-13 | 2009-02-11 | 11.829 | 3,811,543 | -12,073 | 0.02% | 45,085,528 |
| 2009-02-12 | 2009-02-10 | 12.193 | 3,823,616 | +1,049,691 | 0.02% | 46,621,926 |
| 2009-02-11 | 2009-02-09 | 12.061 | 2,773,925 | -16,901 | 0.01% | 33,455,245 |
| 2009-02-10 | 2009-02-06 | 12.094 | 2,790,826 | -7,243 | 0.01% | 33,751,552 |
| 2009-02-09 | 2009-02-05 | 11.564 | 2,798,069 | -39,839 | 0.01% | 32,355,787 |
| 2009-02-06 | 2009-02-04 | 11.133 | 2,837,908 | -2,415 | 0.01% | 31,594,080 |
| 2009-02-05 | 2009-02-03 | 10.934 | 2,840,323 | -15,995 | 0.01% | 31,056,305 |
| 2009-02-04 | 2009-02-02 | 10.901 | 2,856,318 | +2,414 | 0.01% | 31,136,556 |
| 2009-02-03 | 2009-01-30 | 11.100 | 2,853,904 | +1,207 | 0.01% | 31,677,601 |
| 2009-02-02 | 2009-01-29 | 11.199 | 2,852,697 | +9,055 | 0.01% | 31,947,764 |
| 2009-01-29 | 2009-01-22 | 10.702 | 2,843,642 | +10,261 | 0.01% | 30,433,056 |
| 2009-01-23 | 2009-01-21 | 10.536 | 2,833,381 | +63,682 | 0.01% | 29,853,841 |
| 2009-01-21 | 2009-01-19 | 11.431 | 2,769,699 | -1,207 | 0.01% | 31,660,647 |
| 2009-01-20 | 2009-01-16 | 11.398 | 2,770,906 | +84,506 | 0.01% | 31,582,634 |
| 2009-01-19 | 2009-01-15 | 11.000 | 2,686,400 | +19,919 | 0.01% | 29,551,320 |
| 2009-01-16 | 2009-01-14 | 11.166 | 2,666,481 | -6,338 | 0.01% | 29,773,954 |
| 2009-01-15 | 2009-01-13 | 11.299 | 2,672,819 | +25,352 | 0.01% | 30,198,964 |
| 2009-01-14 | 2009-01-12 | 11.464 | 2,647,467 | +35,614 | 0.01% | 30,351,124 |
| 2009-01-13 | 2009-01-09 | 12.094 | 2,611,853 | -8,149 | 0.01% | 31,587,097 |
| 2009-01-12 | 2009-01-08 | 12.226 | 2,620,002 | +39,235 | 0.01% | 32,032,889 |
| 2009-01-09 | 2009-01-07 | 13.121 | 2,580,767 | +38,632 | 0.01% | 33,861,961 |
| 2009-01-08 | 2009-01-06 | 14.148 | 2,542,135 | +22,635 | 0.01% | 35,966,204 |
| 2009-01-07 | 2009-01-05 | 14.380 | 2,519,500 | -11,167 | 0.01% | 36,230,323 |
| 2009-01-06 | 2009-01-02 | 14.247 | 2,530,667 | +4,527 | 0.01% | 36,055,504 |
| 2009-01-05 | 2008-12-31 | 13.518 | 2,526,140 | +1,509 | 0.01% | 34,149,606 |
| 2009-01-02 | 2008-12-29 | 13.717 | 2,524,631 | -10,563 | 0.01% | 34,631,107 |
| 2008-12-30 | 2008-12-24 | 13.717 | 2,535,194 | +17,505 | 0.01% | 34,776,002 |
| 2008-12-29 | 2008-12-22 | 14.247 | 2,517,689 | +15,091 | 0.01% | 35,870,601 |
| 2008-12-23 | 2008-12-19 | 14.512 | 2,502,598 | -1,510 | 0.01% | 36,318,953 |
| 2008-12-22 | 2008-12-18 | 14.645 | 2,504,108 | -19,013 | 0.01% | 36,672,747 |
| 2008-12-19 | 2008-12-17 | 14.247 | 2,523,121 | +24,144 | 0.01% | 35,947,993 |
| 2008-12-18 | 2008-12-16 | 13.883 | 2,498,977 | -2,414 | 0.01% | 34,693,203 |
| 2008-12-17 | 2008-12-15 | 14.082 | 2,501,391 | +3,018 | 0.01% | 35,223,997 |
| 2008-12-16 | 2008-12-12 | 14.148 | 2,498,373 | +8,450 | 0.01% | 35,347,058 |
| 2008-12-15 | 2008-12-11 | 14.744 | 2,489,923 | -13,883 | 0.01% | 36,712,507 |
| 2008-12-12 | 2008-12-10 | 14.778 | 2,503,806 | -34,104 | 0.01% | 37,000,164 |
| 2008-12-11 | 2008-12-09 | 13.949 | 2,537,910 | -6,036 | 0.01% | 35,401,889 |
| 2008-12-10 | 2008-12-08 | 14.479 | 2,543,946 | -40,443 | 0.01% | 36,834,726 |
| 2008-12-09 | 2008-12-05 | 13.485 | 2,584,389 | -25,352 | 0.01% | 34,851,415 |
| 2008-12-08 | 2008-12-04 | 13.253 | 2,609,741 | -20,824 | 0.01% | 34,588,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 2,630,565 | -27,163 | 0.01% | 34,079,555 |
| 2008-12-04 | 2008-12-02 | 12.591 | 2,657,728 | +9,054 | 0.01% | 33,462,798 |
| 2008-12-03 | 2008-12-01 | 13.088 | 2,648,674 | -12,072 | 0.01% | 34,665,201 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,660,746 | +3,621 | 0.01% | 33,500,796 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,657,125 | -78,168 | 0.01% | 33,631,285 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,735,293 | -177,765 | 0.01% | 34,076,879 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,913,058 | +66,398 | 0.01% | 35,326,315 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,846,660 | +26,860 | 0.01% | 31,597,195 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,819,800 | +37,727 | 0.01% | 30,645,045 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,782,073 | +1,207 | 0.01% | 32,170,815 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,780,866 | +70,925 | 0.01% | 33,170,398 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,709,941 | +9,054 | 0.01% | 33,222,299 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,700,887 | -38,933 | 0.01% | 33,558,752 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,739,820 | +30,483 | 0.01% | 33,407,038 |
| 2008-11-14 | 2008-11-12 | 12.690 | 2,709,337 | +7,243 | 0.01% | 34,381,904 |
| 2008-11-13 | 2008-11-11 | 12.756 | 2,702,094 | -33,501 | 0.01% | 34,469,049 |
| 2008-11-12 | 2008-11-10 | 13.055 | 2,735,595 | -61,871 | 0.01% | 35,712,162 |
| 2008-11-11 | 2008-11-07 | 12.326 | 2,797,466 | +19,618 | 0.01% | 34,480,684 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,777,848 | +40,140 | 0.01% | 33,226,439 |
| 2008-11-07 | 2008-11-05 | 13.055 | 2,737,708 | -109,858 | 0.01% | 35,739,746 |
| 2008-11-06 | 2008-11-04 | 12.591 | 2,847,566 | -14,487 | 0.01% | 35,853,001 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,862,053 | -603 | 0.01% | 35,276,763 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,862,656 | -64,889 | 0.01% | 33,576,896 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,927,545 | -32,897 | 0.01% | 35,404,997 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,960,442 | -166,901 | 0.01% | 31,683,066 |
| 2008-10-30 | 2008-10-28 | 10.802 | 3,127,343 | -52,514 | 0.01% | 33,780,124 |
| 2008-10-29 | 2008-10-27 | 9.277 | 3,179,857 | +21,730 | 0.01% | 29,500,796 |
| 2008-10-28 | 2008-10-24 | 10.437 | 3,158,127 | +46,177 | 0.01% | 32,961,598 |
| 2008-10-27 | 2008-10-23 | 11.265 | 3,111,950 | +69,114 | 0.01% | 35,057,395 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,042,836 | +52,213 | 0.01% | 35,690,278 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,990,623 | -7,847 | 0.01% | 37,158,746 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,998,470 | -29,879 | 0.01% | 38,547,796 |
| 2008-10-21 | 2008-10-17 | 11.961 | 3,028,349 | +36,820 | 0.01% | 36,222,735 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,991,529 | +170,522 | 0.01% | 37,764,724 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,821,007 | +5,433 | 0.01% | 38,790,053 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,815,574 | -93,561 | 0.01% | 41,140,887 |
| 2008-10-15 | 2008-10-13 | 14.181 | 2,909,135 | -153,621 | 0.01% | 41,254,921 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,062,756 | +204,023 | 0.01% | 38,055,005 |
| 2008-10-13 | 2008-10-09 | 13.419 | 2,858,733 | +21,127 | 0.01% | 38,361,602 |
| 2008-10-10 | 2008-10-08 | 12.591 | 2,837,606 | +44,366 | 0.01% | 35,727,597 |
| 2008-10-09 | 2008-10-06 | 13.684 | 2,793,240 | +16,599 | 0.01% | 38,223,145 |
| 2008-10-08 | 2008-10-03 | 14.446 | 2,776,641 | +19,920 | 0.01% | 40,112,002 |
| 2008-10-06 | 2008-10-02 | 15.010 | 2,756,721 | -9,658 | 0.01% | 41,377,013 |
| 2008-10-03 | 2008-09-30 | 15.175 | 2,766,379 | -60,664 | 0.01% | 41,980,275 |
| 2008-10-02 | 2008-09-29 | 14.943 | 2,827,043 | +87,525 | 0.01% | 42,245,171 |
| 2008-09-30 | 2008-09-26 | 15.705 | 2,739,518 | -1,509 | 0.01% | 43,024,974 |
| 2008-09-29 | 2008-09-25 | 15.507 | 2,741,027 | +603 | 0.01% | 42,503,754 |
| 2008-09-26 | 2008-09-24 | 15.573 | 2,740,424 | +3,018 | 0.01% | 42,676,003 |
| 2008-09-25 | 2008-09-23 | 15.440 | 2,737,406 | -302 | 0.01% | 42,266,204 |
| 2008-09-24 | 2008-09-22 | 16.070 | 2,737,708 | -37,726 | 0.01% | 43,994,358 |
| 2008-09-23 | 2008-09-19 | 15.473 | 2,775,434 | -603 | 0.01% | 42,945,326 |
| 2008-09-22 | 2008-09-18 | 13.320 | 2,776,037 | +29,879 | 0.01% | 36,975,957 |
| 2008-09-19 | 2008-09-17 | 13.287 | 2,746,158 | +32,293 | 0.01% | 36,486,988 |
| 2008-09-18 | 2008-09-16 | 14.744 | 2,713,865 | +37,425 | 0.01% | 40,014,406 |
| 2008-09-17 | 2008-09-12 | 15.904 | 2,676,440 | +28,671 | 0.01% | 42,566,395 |
| 2008-09-16 | 2008-09-11 | 16.235 | 2,647,769 | +26,258 | 0.01% | 42,987,708 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,621,511 | +5,432 | 0.01% | 44,038,018 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,616,079 | -10,563 | 0.01% | 45,767,047 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,626,642 | +12,676 | 0.01% | 44,298,272 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,613,966 | +5,433 | 0.01% | 44,863,981 |
| 2008-09-05 | 2008-09-03 | 17.196 | 2,608,533 | +6,338 | 0.01% | 44,857,164 |
| 2008-09-03 | 2008-09-01 | 17.793 | 2,602,195 | -1,509 | 0.01% | 46,300,133 |
| 2008-09-02 | 2008-08-29 | 17.925 | 2,603,704 | -6,338 | 0.01% | 46,672,063 |
| 2008-09-01 | 2008-08-28 | 17.693 | 2,610,042 | -1,509 | 0.01% | 46,180,313 |
| 2008-08-29 | 2008-08-27 | 18.091 | 2,611,551 | +603 | 0.01% | 47,245,372 |
| 2008-08-28 | 2008-08-26 | 17.826 | 2,610,948 | -603 | 0.01% | 46,542,383 |
| 2008-08-27 | 2008-08-25 | 17.693 | 2,611,551 | -5,433 | 0.01% | 46,207,012 |
| 2008-08-26 | 2008-08-21 | 16.964 | 2,616,984 | +1,207 | 0.01% | 44,395,520 |
| 2008-08-25 | 2008-08-20 | 17.329 | 2,615,777 | +33,199 | 0.01% | 45,328,414 |
| 2008-08-19 | 2008-08-15 | 17.229 | 2,582,578 | +6,036 | 0.01% | 44,496,403 |
| 2008-08-18 | 2008-08-14 | 17.229 | 2,576,542 | +9,960 | 0.01% | 44,392,406 |
| 2008-08-15 | 2008-08-13 | 17.395 | 2,566,582 | +53,722 | 0.01% | 44,646,001 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,512,860 | +604 | 0.01% | 46,209,301 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,512,256 | -3,018 | 0.01% | 47,530,033 |
| 2008-08-12 | 2008-08-08 | 18.986 | 2,515,274 | +15,090 | 0.01% | 47,753,812 |
| 2008-08-11 | 2008-08-07 | 19.184 | 2,500,184 | -6,036 | 0.01% | 47,964,360 |
| 2008-08-08 | 2008-08-05 | 19.019 | 2,506,220 | +9,054 | 0.01% | 47,664,957 |
| 2008-08-07 | 2008-08-04 | 19.251 | 2,497,166 | +6,036 | 0.01% | 48,071,942 |
| 2008-08-04 | 2008-07-31 | 19.549 | 2,491,130 | -15,392 | 0.01% | 48,698,605 |
| 2008-08-01 | 2008-07-30 | 19.516 | 2,506,522 | -11,167 | 0.01% | 48,916,450 |
| 2008-07-31 | 2008-07-29 | 18.754 | 2,517,689 | +6,036 | 0.01% | 47,215,722 |
| 2008-07-30 | 2008-07-28 | 19.085 | 2,511,653 | +3,018 | 0.01% | 47,934,725 |
| 2008-07-29 | 2008-07-25 | 19.151 | 2,508,635 | -3,018 | 0.01% | 48,043,367 |
| 2008-07-28 | 2008-07-24 | 19.383 | 2,511,653 | -7,243 | 0.01% | 48,683,705 |
| 2008-07-25 | 2008-07-23 | 19.449 | 2,518,896 | -7,244 | 0.01% | 48,991,017 |
| 2008-07-24 | 2008-07-22 | 18.886 | 2,526,140 | -905 | 0.01% | 47,709,008 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,527,045 | +11,469 | 0.01% | 47,558,640 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,515,576 | -3,320 | 0.01% | 46,259,245 |
| 2008-07-21 | 2008-07-17 | 18.124 | 2,518,896 | -604 | 0.01% | 45,652,617 |
| 2008-07-18 | 2008-07-16 | 17.660 | 2,519,500 | -30,181 | 0.01% | 44,494,844 |
| 2008-07-17 | 2008-07-15 | 17.561 | 2,549,681 | +5,433 | 0.01% | 44,774,406 |
| 2008-07-16 | 2008-07-14 | 18.356 | 2,544,248 | -10,262 | 0.01% | 46,702,198 |
| 2008-07-15 | 2008-07-11 | 18.455 | 2,554,510 | -6,036 | 0.01% | 47,144,488 |
| 2008-07-14 | 2008-07-10 | 18.091 | 2,560,546 | -2,716 | 0.01% | 46,322,644 |
| 2008-07-11 | 2008-07-09 | 17.892 | 2,563,262 | -7,243 | 0.01% | 45,862,199 |
| 2008-07-10 | 2008-07-08 | 17.031 | 2,570,505 | -2,717 | 0.01% | 43,777,372 |
| 2008-07-09 | 2008-07-07 | 17.594 | 2,573,222 | -1,207 | 0.01% | 45,273,065 |
| 2008-07-08 | 2008-07-04 | 16.931 | 2,574,429 | +3,018 | 0.01% | 43,588,301 |
| 2008-07-07 | 2008-07-03 | 16.600 | 2,571,411 | +7,545 | 0.01% | 42,685,202 |
| 2008-07-04 | 2008-07-02 | 17.296 | 2,563,866 | +2,717 | 0.01% | 44,343,906 |
| 2008-07-02 | 2008-06-27 | 17.760 | 2,561,149 | +9,054 | 0.01% | 45,484,953 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,552,095 | +2,113 | 0.01% | 46,169,758 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,549,982 | +3,018 | 0.01% | 46,047,042 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,546,964 | -2,113 | 0.01% | 45,992,543 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,549,077 | -1,509 | 0.01% | 47,128,679 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,550,586 | +6,640 | 0.01% | 46,480,499 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,543,946 | -2,717 | 0.01% | 45,348,015 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,546,663 | -2,716 | 0.01% | 45,818,348 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,549,379 | +4,829 | 0.01% | 46,374,033 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,544,550 | +9,960 | 0.01% | 45,948,952 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,534,590 | +3,018 | 0.01% | 50,584,968 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,531,572 | +70,377 | 0.01% | 49,836,153 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,461,195 | +882 | 0.01% | 48,032,321 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,460,313 | +5,883 | 0.01% | 48,349,709 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,454,430 | -5,883 | 0.01% | 49,402,397 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,460,313 | -7,353 | 0.01% | 48,767,959 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,467,666 | +6,471 | 0.01% | 48,662,009 |
| 2008-05-30 | 2008-05-28 | 19.516 | 2,461,195 | -2,059 | 0.01% | 48,032,321 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,463,254 | +294 | 0.01% | 48,156,255 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,462,960 | +12,648 | 0.01% | 47,731,807 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,450,312 | +12,941 | 0.01% | 48,486,410 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,437,371 | +10,000 | 0.01% | 48,893,296 |
| 2008-05-23 | 2008-05-21 | 20.536 | 2,427,371 | +5,882 | 0.01% | 49,848,117 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,421,489 | -6,470 | 0.01% | 49,151,015 |
| 2008-05-21 | 2008-05-19 | 20.876 | 2,427,959 | -15,883 | 0.01% | 50,685,692 |
| 2008-05-20 | 2008-05-16 | 20.740 | 2,443,842 | +8,824 | 0.01% | 50,684,903 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,435,018 | -5,883 | 0.01% | 50,253,525 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,440,901 | -588 | 0.01% | 50,789,887 |
| 2008-05-15 | 2008-05-13 | 20.740 | 2,441,489 | -6,471 | 0.01% | 50,636,102 |
| 2008-05-14 | 2008-05-09 | 20.094 | 2,447,960 | +7,353 | 0.01% | 49,188,939 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,440,607 | -1,470 | 0.01% | 49,870,990 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,442,077 | -1,471 | 0.01% | 50,648,297 |
| 2008-05-08 | 2008-05-06 | 21.080 | 2,443,548 | -3,235 | 0.01% | 51,509,606 |
| 2008-05-07 | 2008-05-05 | 20.978 | 2,446,783 | +1,471 | 0.01% | 51,328,229 |
| 2008-05-06 | 2008-05-02 | 21.386 | 2,445,312 | -29,118 | 0.01% | 52,295,050 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,474,430 | -294 | 0.01% | 51,908,203 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,474,724 | -883 | 0.01% | 51,998,511 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,475,607 | -16,471 | 0.01% | 52,185,404 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,492,078 | -5,000 | 0.01% | 52,108,960 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,497,078 | -15,294 | 0.01% | 52,553,110 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,512,372 | -2,941 | 0.01% | 52,533,305 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,515,313 | -4,118 | 0.01% | 52,338,240 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,519,431 | +5,589 | 0.01% | 51,224,687 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,513,842 | -7,353 | 0.01% | 50,170,882 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,521,195 | -17,059 | 0.01% | 50,403,353 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,538,254 | +1,470 | 0.01% | 49,795,094 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,536,784 | +20,295 | 0.01% | 50,025,005 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,516,489 | -318,532 | 0.01% | 49,539,231 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,835,021 | +6,176 | 0.01% | 59,279,845 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,828,845 | -283,825 | 0.01% | 57,515,645 |
| 2008-04-11 | 2008-04-09 | 20.026 | 3,112,670 | -721,476 | 0.01% | 62,333,862 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,834,146 | -5,000 | 0.02% | 76,390,952 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,839,146 | -4,706 | 0.02% | 77,012,691 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,843,852 | -17,353 | 0.02% | 76,845,713 |
| 2008-04-07 | 2008-04-02 | 19.754 | 3,861,205 | -45,883 | 0.02% | 76,273,672 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,907,088 | -8,824 | 0.02% | 73,593,358 |
| 2008-04-02 | 2008-03-31 | 18.428 | 3,915,912 | -10,294 | 0.02% | 72,161,885 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,926,206 | -320,296 | 0.02% | 74,353,932 |
| 2008-03-31 | 2008-03-27 | 18.428 | 4,246,502 | +8,529 | 0.02% | 78,253,952 |
| 2008-03-28 | 2008-03-26 | 18.190 | 4,237,973 | -17,059 | 0.02% | 77,088,151 |
| 2008-03-27 | 2008-03-25 | 17.680 | 4,255,032 | -7,059 | 0.02% | 75,228,402 |
| 2008-03-26 | 2008-03-20 | 16.286 | 4,262,091 | +1,471 | 0.02% | 69,411,894 |
| 2008-03-25 | 2008-03-19 | 16.762 | 4,260,620 | -11,765 | 0.02% | 71,415,977 |
| 2008-03-20 | 2008-03-18 | 16.252 | 4,272,385 | +6,471 | 0.02% | 69,434,280 |
| 2008-03-19 | 2008-03-17 | 15.810 | 4,265,914 | +12,941 | 0.02% | 67,443,595 |
| 2008-03-18 | 2008-03-14 | 16.728 | 4,252,973 | +13,235 | 0.02% | 71,143,199 |
| 2008-03-17 | 2008-03-13 | 16.898 | 4,239,738 | +2,059 | 0.02% | 71,642,556 |
| 2008-03-14 | 2008-03-12 | 17.884 | 4,237,679 | -294 | 0.02% | 75,786,083 |
| 2008-03-13 | 2008-03-11 | 17.476 | 4,237,973 | -4,412 | 0.02% | 74,062,261 |
| 2008-03-12 | 2008-03-10 | 17.272 | 4,242,385 | +3,530 | 0.02% | 73,273,924 |
| 2008-03-11 | 2008-03-07 | 17.340 | 4,238,855 | +11,764 | 0.02% | 73,501,195 |
| 2008-03-10 | 2008-03-06 | 17.782 | 4,227,091 | -4,117 | 0.02% | 75,165,569 |
| 2008-03-07 | 2008-03-05 | 17.680 | 4,231,208 | +30,294 | 0.02% | 74,807,197 |
| 2008-03-06 | 2008-03-04 | 17.680 | 4,200,914 | +588 | 0.02% | 74,271,603 |
| 2008-03-05 | 2008-03-03 | 18.088 | 4,200,326 | +5,883 | 0.02% | 75,974,927 |
| 2008-03-03 | 2008-02-28 | 18.462 | 4,194,443 | -10,883 | 0.02% | 77,437,226 |
| 2008-02-29 | 2008-02-27 | 18.394 | 4,205,326 | -2,941 | 0.02% | 77,352,186 |
| 2008-02-28 | 2008-02-26 | 17.782 | 4,208,267 | -17,647 | 0.02% | 74,830,843 |
| 2008-02-27 | 2008-02-25 | 17.476 | 4,225,914 | +2,941 | 0.02% | 73,851,519 |
| 2008-02-26 | 2008-02-22 | 17.646 | 4,222,973 | +1,177 | 0.02% | 74,518,023 |
| 2008-02-22 | 2008-02-20 | 17.748 | 4,221,796 | -11,765 | 0.02% | 74,927,874 |
| 2008-02-21 | 2008-02-19 | 18.292 | 4,233,561 | -8,236 | 0.02% | 77,439,717 |
| 2008-02-20 | 2008-02-18 | 17.680 | 4,241,797 | -28,823 | 0.02% | 74,994,409 |
| 2008-02-19 | 2008-02-15 | 17.884 | 4,270,620 | -4,412 | 0.02% | 76,375,195 |
| 2008-02-18 | 2008-02-14 | 17.680 | 4,275,032 | -24,706 | 0.02% | 75,581,999 |
| 2008-02-15 | 2008-02-13 | 16.728 | 4,299,738 | -7,647 | 0.02% | 71,925,478 |
| 2008-02-13 | 2008-02-11 | 16.048 | 4,307,385 | +5,000 | 0.02% | 69,124,396 |
| 2008-02-12 | 2008-02-06 | 16.558 | 4,302,385 | +28,235 | 0.02% | 71,238,357 |
| 2008-02-11 | 2008-02-04 | 17.952 | 4,274,150 | +25,589 | 0.02% | 76,728,966 |
| 2008-02-05 | 2008-02-01 | 17.272 | 4,248,561 | -13,236 | 0.02% | 73,380,595 |
| 2008-02-01 | 2008-01-30 | 15.946 | 4,261,797 | +4,118 | 0.02% | 67,958,105 |
| 2008-01-31 | 2008-01-29 | 16.626 | 4,257,679 | -4,412 | 0.02% | 70,787,640 |
| 2008-01-30 | 2008-01-28 | 16.728 | 4,262,091 | +2,941 | 0.02% | 71,295,724 |
| 2008-01-29 | 2008-01-25 | 17.680 | 4,259,150 | -31,470 | 0.02% | 75,301,207 |
| 2008-01-28 | 2008-01-24 | 16.354 | 4,290,620 | -213,826 | 0.02% | 70,168,273 |
| 2008-01-25 | 2008-01-23 | 16.728 | 4,504,446 | +70,589 | 0.02% | 75,349,808 |
| 2008-01-24 | 2008-01-22 | 15.062 | 4,433,857 | +91,177 | 0.02% | 66,782,253 |
| 2008-01-23 | 2008-01-21 | 16.524 | 4,342,680 | +6,177 | 0.02% | 71,757,906 |
| 2008-01-22 | 2008-01-18 | 17.918 | 4,336,503 | +55,589 | 0.02% | 77,700,878 |
| 2008-01-21 | 2008-01-17 | 17.000 | 4,280,914 | -4,412 | 0.02% | 72,774,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 4,285,326 | +18,823 | 0.02% | 70,518,796 |
| 2008-01-17 | 2008-01-15 | 17.408 | 4,266,503 | -1,176 | 0.02% | 74,270,727 |
| 2008-01-15 | 2008-01-11 | 18.088 | 4,267,679 | +7,059 | 0.02% | 77,193,199 |
| 2008-01-14 | 2008-01-10 | 18.530 | 4,260,620 | -8,236 | 0.02% | 78,948,697 |
| 2008-01-11 | 2008-01-09 | 18.598 | 4,268,856 | -13,529 | 0.02% | 79,391,589 |
| 2008-01-10 | 2008-01-08 | 18.020 | 4,282,385 | -13,824 | 0.02% | 77,167,999 |
| 2008-01-09 | 2008-01-07 | 17.918 | 4,296,209 | +4,706 | 0.02% | 76,978,896 |
| 2008-01-08 | 2008-01-04 | 18.054 | 4,291,503 | -5,882 | 0.02% | 77,478,214 |
| 2008-01-07 | 2008-01-03 | 17.748 | 4,297,385 | +9,118 | 0.02% | 76,269,417 |
| 2008-01-04 | 2008-01-02 | 18.938 | 4,288,267 | +11,764 | 0.02% | 81,210,592 |
| 2008-01-03 | 2007-12-31 | 19.040 | 4,276,503 | +21,765 | 0.02% | 81,424,007 |
| 2008-01-02 | 2007-12-27 | 19.312 | 4,254,738 | -882 | 0.02% | 82,166,884 |
| 2007-12-28 | 2007-12-24 | 19.618 | 4,255,620 | +8,823 | 0.02% | 83,486,127 |
| 2007-12-27 | 2007-12-20 | 18.972 | 4,246,797 | +4,412 | 0.02% | 80,569,629 |
| 2007-12-21 | 2007-12-19 | 18.836 | 4,242,385 | +3,824 | 0.02% | 79,908,965 |
| 2007-12-20 | 2007-12-18 | 18.700 | 4,238,561 | -49,706 | 0.02% | 79,260,496 |
| 2007-12-19 | 2007-12-17 | 18.700 | 4,288,267 | +9,706 | 0.02% | 80,189,992 |
| 2007-12-18 | 2007-12-14 | 19.448 | 4,278,561 | +27,059 | 0.02% | 83,208,830 |
| 2007-12-17 | 2007-12-13 | 20.128 | 4,251,502 | +10,294 | 0.02% | 85,573,591 |
| 2007-12-14 | 2007-12-12 | 20.570 | 4,241,208 | +28,235 | 0.02% | 87,240,994 |
| 2007-12-13 | 2007-12-11 | 21.012 | 4,212,973 | -2,941 | 0.02% | 88,522,325 |
| 2007-12-12 | 2007-12-10 | 20.876 | 4,215,914 | +2,941 | 0.02% | 88,010,761 |
| 2007-12-11 | 2007-12-07 | 21.182 | 4,212,973 | -8,823 | 0.02% | 89,238,525 |
| 2007-12-10 | 2007-12-06 | 21.386 | 4,221,796 | +5,000 | 0.02% | 90,286,652 |
| 2007-12-07 | 2007-12-05 | 21.182 | 4,216,796 | -1,765 | 0.02% | 89,319,503 |
| 2007-12-04 | 2007-11-30 | 20.944 | 4,218,561 | -4,118 | 0.02% | 88,352,879 |
| 2007-11-30 | 2007-11-28 | 20.468 | 4,222,679 | +883 | 0.02% | 86,429,146 |
| 2007-11-29 | 2007-11-27 | 20.502 | 4,221,796 | -107,354 | 0.02% | 86,554,613 |
| 2007-11-28 | 2007-11-26 | 20.876 | 4,329,150 | -2,353 | 0.02% | 90,374,658 |
| 2007-11-27 | 2007-11-23 | 20.264 | 4,331,503 | +3,235 | 0.02% | 87,772,919 |
| 2007-11-26 | 2007-11-22 | 19.584 | 4,328,268 | -6,176 | 0.02% | 84,764,165 |
| 2007-11-23 | 2007-11-21 | 19.856 | 4,334,444 | +5,882 | 0.02% | 86,064,075 |
| 2007-11-22 | 2007-11-20 | 20.808 | 4,328,562 | +15,000 | 0.02% | 90,068,043 |
| 2007-11-21 | 2007-11-19 | 20.400 | 4,313,562 | +6,765 | 0.02% | 87,996,005 |
| 2007-11-20 | 2007-11-16 | 20.638 | 4,306,797 | +13,235 | 0.02% | 88,883,010 |
| 2007-11-19 | 2007-11-15 | 21.760 | 4,293,562 | +13,824 | 0.02% | 93,427,209 |
| 2007-11-16 | 2007-11-14 | 22.066 | 4,279,738 | +1,177 | 0.02% | 94,435,991 |
| 2007-11-15 | 2007-11-13 | 20.944 | 4,278,561 | -26,765 | 0.02% | 89,609,510 |
| 2007-11-14 | 2007-11-12 | 20.638 | 4,305,326 | +34,118 | 0.02% | 88,852,652 |
| 2007-11-13 | 2007-11-09 | 21.726 | 4,271,208 | +33,823 | 0.02% | 92,795,569 |
| 2007-11-12 | 2007-11-08 | 21.658 | 4,237,385 | +12,942 | 0.02% | 91,772,596 |
| 2007-11-09 | 2007-11-07 | 22.576 | 4,224,443 | -47,648 | 0.02% | 95,370,310 |
| 2007-11-08 | 2007-11-06 | 22.712 | 4,272,091 | +3,530 | 0.02% | 97,027,003 |
| 2007-11-07 | 2007-11-05 | 22.134 | 4,268,561 | -152,943 | 0.02% | 94,479,621 |
| 2007-11-06 | 2007-11-02 | 23.222 | 4,421,504 | +20,589 | 0.02% | 102,675,396 |
| 2007-11-05 | 2007-11-01 | 24.208 | 4,400,915 | -35,001 | 0.02% | 106,536,552 |
| 2007-11-02 | 2007-10-31 | 24.888 | 4,435,916 | +11,765 | 0.02% | 110,400,250 |
| 2007-11-01 | 2007-10-30 | 25.262 | 4,424,151 | -20,294 | 0.02% | 111,762,065 |
| 2007-10-31 | 2007-10-29 | 24.684 | 4,444,445 | -38,824 | 0.02% | 109,705,858 |
| 2007-10-30 | 2007-10-26 | 24.344 | 4,483,269 | +26,177 | 0.02% | 109,139,882 |
| 2007-10-29 | 2007-10-25 | 23.834 | 4,457,092 | +8,823 | 0.02% | 106,229,534 |
| 2007-10-26 | 2007-10-24 | 23.902 | 4,448,269 | +21,177 | 0.02% | 106,321,728 |
| 2007-10-25 | 2007-10-23 | 23.460 | 4,427,092 | -15,588 | 0.02% | 103,858,800 |
| 2007-10-24 | 2007-10-22 | 22.134 | 4,442,680 | -7,647 | 0.02% | 98,333,542 |
| 2007-10-23 | 2007-10-18 | 23.120 | 4,450,327 | -2,942 | 0.02% | 102,890,789 |
| 2007-10-22 | 2007-10-17 | 22.916 | 4,453,269 | -31,471 | 0.02% | 102,050,347 |
| 2007-10-18 | 2007-10-16 | 22.508 | 4,484,740 | -75,882 | 0.02% | 100,941,771 |
| 2007-10-17 | 2007-10-15 | 22.848 | 4,560,622 | -97,942 | 0.02% | 104,200,310 |
| 2007-10-16 | 2007-10-12 | 22.644 | 4,658,564 | -12,647 | 0.02% | 105,487,732 |
| 2007-10-15 | 2007-10-11 | 23.120 | 4,671,211 | +6,764 | 0.02% | 107,997,589 |
| 2007-10-12 | 2007-10-10 | 23.528 | 4,664,447 | -67,941 | 0.02% | 109,744,286 |
| 2007-10-11 | 2007-10-09 | 21.590 | 4,732,388 | -16,765 | 0.02% | 102,171,491 |
| 2007-10-10 | 2007-10-08 | 21.284 | 4,749,153 | +40,294 | 0.02% | 101,080,215 |
| 2007-10-09 | 2007-10-05 | 20.366 | 4,708,859 | -104,412 | 0.02% | 95,899,903 |
| 2007-10-08 | 2007-10-04 | 19.448 | 4,813,271 | -18,530 | 0.02% | 93,607,793 |
| 2007-10-05 | 2007-10-03 | 19.516 | 4,831,801 | -61,471 | 0.02% | 94,296,721 |
| 2007-10-04 | 2007-10-02 | 19.380 | 4,893,272 | -194,707 | 0.02% | 94,830,900 |
| 2007-10-03 | 2007-09-28 | 18.530 | 5,087,979 | +27,059 | 0.02% | 94,279,544 |
| 2007-10-02 | 2007-09-27 | 18.462 | 5,060,920 | -25,000 | 0.02% | 93,434,005 |
| 2007-09-28 | 2007-09-25 | 18.734 | 5,085,920 | -4,118 | 0.02% | 95,278,911 |
| 2007-09-27 | 2007-09-24 | 18.836 | 5,090,038 | -19,412 | 0.02% | 95,875,237 |
| 2007-09-25 | 2007-09-21 | 18.360 | 5,109,450 | +13,529 | 0.02% | 93,808,799 |
| 2007-09-24 | 2007-09-20 | 17.986 | 5,095,921 | +6,471 | 0.02% | 91,654,548 |
| 2007-09-21 | 2007-09-19 | 17.408 | 5,089,450 | -24,706 | 0.02% | 88,596,481 |
| 2007-09-20 | 2007-09-18 | 17.102 | 5,114,156 | -5,000 | 0.02% | 87,461,640 |
| 2007-09-18 | 2007-09-14 | 17.238 | 5,119,156 | -14,118 | 0.02% | 88,243,350 |
| 2007-09-17 | 2007-09-13 | 17.170 | 5,133,274 | -9,117 | 0.02% | 88,137,654 |
| 2007-09-14 | 2007-09-12 | 17.170 | 5,142,391 | -2,942 | 0.02% | 88,294,191 |
| 2007-09-13 | 2007-09-11 | 17.136 | 5,145,333 | -16,470 | 0.02% | 88,169,765 |
| 2007-09-12 | 2007-09-10 | 17.408 | 5,161,803 | +8,823 | 0.02% | 89,855,993 |
| 2007-09-11 | 2007-09-07 | 17.476 | 5,152,980 | -2,059 | 0.02% | 90,052,803 |
| 2007-09-10 | 2007-09-06 | 17.306 | 5,155,039 | -8,823 | 0.02% | 89,212,436 |
| 2007-09-07 | 2007-09-05 | 17.136 | 5,163,862 | -13,824 | 0.02% | 88,487,276 |
| 2007-09-06 | 2007-09-04 | 17.170 | 5,177,686 | -38,235 | 0.02% | 88,900,202 |
| 2007-09-05 | 2007-09-03 | 17.068 | 5,215,921 | +1,470 | 0.02% | 89,024,672 |
| 2007-09-04 | 2007-08-31 | 17.272 | 5,214,451 | -13,823 | 0.02% | 90,063,322 |
| 2007-09-03 | 2007-08-30 | 16.830 | 5,228,274 | -28,530 | 0.02% | 87,991,192 |
| 2007-08-31 | 2007-08-29 | 16.524 | 5,256,804 | +15,000 | 0.02% | 86,862,778 |
| 2007-08-30 | 2007-08-28 | 16.728 | 5,241,804 | -17,647 | 0.02% | 87,684,240 |
| 2007-08-29 | 2007-08-27 | 17.272 | 5,259,451 | -55,295 | 0.02% | 90,840,557 |
| 2007-08-28 | 2007-08-24 | 16.694 | 5,314,746 | -23,529 | 0.02% | 88,723,705 |
| 2007-08-27 | 2007-08-23 | 16.660 | 5,338,275 | -57,648 | 0.02% | 88,934,995 |
| 2007-08-24 | 2007-08-22 | 16.558 | 5,395,923 | -588 | 0.02% | 89,345,023 |
| 2007-08-23 | 2007-08-21 | 16.252 | 5,396,511 | -79,118 | 0.02% | 87,703,439 |
| 2007-08-22 | 2007-08-20 | 15.878 | 5,475,629 | -20,000 | 0.02% | 86,941,385 |
| 2007-08-21 | 2007-08-17 | 14.484 | 5,495,629 | +17,353 | 0.02% | 79,598,094 |
| 2007-08-20 | 2007-08-16 | 14.654 | 5,478,276 | +48,235 | 0.02% | 80,278,055 |
| 2007-08-17 | 2007-08-15 | 15.504 | 5,430,041 | -10,588 | 0.02% | 84,186,724 |
| 2007-08-16 | 2007-08-14 | 16.048 | 5,440,629 | -1,471 | 0.02% | 87,310,560 |
| 2007-08-15 | 2007-08-13 | 16.082 | 5,442,100 | +11,177 | 0.02% | 87,519,196 |
| 2007-08-14 | 2007-08-10 | 15.640 | 5,430,923 | +15,294 | 0.02% | 84,938,999 |
| 2007-08-13 | 2007-08-09 | 15.912 | 5,415,629 | -18,529 | 0.02% | 86,172,843 |
| 2007-08-10 | 2007-08-08 | 16.048 | 5,434,158 | -6,177 | 0.02% | 87,206,714 |
| 2007-08-09 | 2007-08-07 | 15.232 | 5,440,335 | -2,059 | 0.02% | 82,866,561 |
| 2007-08-08 | 2007-08-06 | 15.402 | 5,442,394 | -6,470 | 0.02% | 83,823,124 |
| 2007-08-07 | 2007-08-03 | 16.116 | 5,448,864 | -10,295 | 0.02% | 87,813,234 |
| 2007-08-06 | 2007-08-02 | 15.912 | 5,459,159 | -118,236 | 0.02% | 86,865,487 |
| 2007-08-03 | 2007-08-01 | 15.742 | 5,577,395 | -17,059 | 0.02% | 87,798,694 |
| 2007-08-02 | 2007-07-31 | 16.456 | 5,594,454 | +14,118 | 0.02% | 92,061,645 |
| 2007-08-01 | 2007-07-30 | 16.048 | 5,580,336 | +43,824 | 0.02% | 89,552,561 |
| 2007-07-31 | 2007-07-27 | 15.844 | 5,536,512 | +309,708 | 0.02% | 87,719,838 |
| 2007-07-30 | 2007-07-26 | 16.524 | 5,226,804 | -2,941 | 0.02% | 86,367,062 |
| 2007-07-27 | 2007-07-25 | 16.660 | 5,229,745 | +2,353 | 0.02% | 87,126,898 |
| 2007-07-26 | 2007-07-24 | 16.966 | 5,227,392 | -1,765 | 0.02% | 88,687,268 |
| 2007-07-25 | 2007-07-23 | 17.102 | 5,229,157 | -51,471 | 0.02% | 89,428,373 |
| 2007-07-24 | 2007-07-20 | 16.728 | 5,280,628 | -19,118 | 0.02% | 88,333,683 |
| 2007-07-23 | 2007-07-19 | 16.728 | 5,299,746 | -28,529 | 0.02% | 88,653,486 |
| 2007-07-20 | 2007-07-18 | 16.354 | 5,328,275 | -52,059 | 0.02% | 87,137,956 |
| 2007-07-19 | 2007-07-17 | 16.286 | 5,380,334 | -1,765 | 0.02% | 87,623,463 |
| 2007-07-18 | 2007-07-16 | 15.946 | 5,382,099 | +4,412 | 0.02% | 85,822,307 |
| 2007-07-17 | 2007-07-13 | 16.252 | 5,377,687 | -35,001 | 0.02% | 87,397,514 |
| 2007-07-16 | 2007-07-12 | 16.150 | 5,412,688 | -4,411 | 0.02% | 87,414,256 |
| 2007-07-13 | 2007-07-11 | 16.558 | 5,417,099 | -16,765 | 0.02% | 89,695,653 |
| 2007-07-12 | 2007-07-10 | 16.898 | 5,433,864 | -15,000 | 0.02% | 91,820,745 |
| 2007-07-11 | 2007-07-09 | 16.082 | 5,448,864 | -94,119 | 0.02% | 87,627,974 |
| 2007-07-10 | 2007-07-06 | 15.674 | 5,542,983 | -161,472 | 0.02% | 86,880,064 |
| 2007-07-09 | 2007-07-05 | 15.402 | 5,704,455 | +3,236 | 0.02% | 87,859,357 |
| 2007-07-06 | 2007-07-04 | 15.232 | 5,701,219 | -29,412 | 0.02% | 86,840,317 |
| 2007-07-05 | 2007-07-03 | 15.130 | 5,730,631 | -16,765 | 0.02% | 86,703,797 |
| 2007-07-04 | 2007-06-29 | 14.756 | 5,747,396 | +2,647 | 0.02% | 84,807,940 |
| 2007-07-03 | 2007-06-28 | 14.892 | 5,744,749 | -10,588 | 0.02% | 85,550,161 |
| 2007-06-29 | 2007-06-27 | 14.824 | 5,755,337 | -294 | 0.02% | 85,316,476 |
| 2007-06-28 | 2007-06-26 | 14.688 | 5,755,631 | -8,824 | 0.02% | 84,538,074 |
| 2007-06-27 | 2007-06-25 | 14.756 | 5,764,455 | -9,118 | 0.02% | 85,059,660 |
| 2007-06-26 | 2007-06-22 | 14.858 | 5,773,573 | 0.02% | 85,783,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy