History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 68,451 | +0 | 0.00% | 387,433 |
| 2025-10-13 | 2025-10-09 | 5.650 | 68,451 | +0 | 0.00% | 386,748 |
| 2025-10-10 | 2025-10-08 | 5.600 | 68,451 | +0 | 0.00% | 383,326 |
| 2025-10-09 | 2025-10-06 | 5.660 | 68,451 | +0 | 0.00% | 387,433 |
| 2025-10-08 | 2025-10-03 | 5.700 | 68,451 | +0 | 0.00% | 390,171 |
| 2025-10-06 | 2025-10-02 | 5.730 | 68,451 | +0 | 0.00% | 392,224 |
| 2025-10-03 | 2025-09-30 | 5.740 | 68,451 | +0 | 0.00% | 392,909 |
| 2025-10-02 | 2025-09-29 | 5.730 | 68,451 | +0 | 0.00% | 392,224 |
| 2025-09-30 | 2025-09-26 | 5.700 | 68,451 | +0 | 0.00% | 390,171 |
| 2025-09-29 | 2025-09-25 | 5.670 | 68,451 | +0 | 0.00% | 388,117 |
| 2025-09-26 | 2025-09-24 | 5.810 | 68,451 | +0 | 0.00% | 397,700 |
| 2025-09-25 | 2025-09-23 | 5.780 | 68,451 | +0 | 0.00% | 395,647 |
| 2025-09-24 | 2025-09-22 | 5.740 | 68,451 | +0 | 0.00% | 392,909 |
| 2025-09-23 | 2025-09-19 | 5.880 | 68,451 | +0 | 0.00% | 402,492 |
| 2025-09-22 | 2025-09-18 | 5.910 | 68,451 | +0 | 0.00% | 404,545 |
| 2025-09-19 | 2025-09-17 | 5.980 | 68,451 | +0 | 0.00% | 409,337 |
| 2025-09-18 | 2025-09-16 | 5.950 | 68,451 | +0 | 0.00% | 407,283 |
| 2025-09-17 | 2025-09-15 | 5.970 | 68,451 | +0 | 0.00% | 408,652 |
| 2025-09-16 | 2025-09-12 | 6.000 | 68,451 | +0 | 0.00% | 410,706 |
| 2025-09-15 | 2025-09-11 | 6.000 | 68,451 | +0 | 0.00% | 410,706 |
| 2025-09-12 | 2025-09-10 | 6.000 | 68,451 | +0 | 0.00% | 410,706 |
| 2025-09-11 | 2025-09-09 | 5.890 | 68,451 | +0 | 0.00% | 403,176 |
| 2025-09-10 | 2025-09-08 | 5.790 | 68,451 | +0 | 0.00% | 396,331 |
| 2025-09-09 | 2025-09-05 | 5.770 | 68,451 | +0 | 0.00% | 394,962 |
| 2025-09-08 | 2025-09-04 | 5.730 | 68,451 | +0 | 0.00% | 392,224 |
| 2025-09-05 | 2025-09-03 | 5.740 | 68,451 | +0 | 0.00% | 392,909 |
| 2025-09-04 | 2025-09-02 | 5.810 | 68,451 | +0 | 0.00% | 397,700 |
| 2025-09-03 | 2025-09-01 | 5.730 | 68,451 | +0 | 0.00% | 392,224 |
| 2025-09-02 | 2025-08-29 | 5.770 | 68,451 | +0 | 0.00% | 394,962 |
| 2025-09-01 | 2025-08-28 | 5.790 | 68,451 | +0 | 0.00% | 396,331 |
| 2025-08-29 | 2025-08-27 | 5.770 | 68,451 | +0 | 0.00% | 394,962 |
| 2025-08-28 | 2025-08-26 | 5.850 | 68,451 | +0 | 0.00% | 400,438 |
| 2025-08-27 | 2025-08-25 | 5.940 | 68,451 | +0 | 0.00% | 406,599 |
| 2025-08-26 | 2025-08-22 | 5.960 | 68,451 | +0 | 0.00% | 407,968 |
| 2025-08-25 | 2025-08-21 | 5.940 | 68,451 | +0 | 0.00% | 406,599 |
| 2025-08-22 | 2025-08-20 | 5.930 | 68,451 | +0 | 0.00% | 405,914 |
| 2025-08-21 | 2025-08-19 | 5.880 | 68,451 | +0 | 0.00% | 402,492 |
| 2025-08-20 | 2025-08-18 | 5.880 | 68,451 | +0 | 0.00% | 402,492 |
| 2025-08-19 | 2025-08-15 | 5.960 | 68,451 | +0 | 0.00% | 407,968 |
| 2025-08-18 | 2025-08-14 | 6.150 | 68,451 | +0 | 0.00% | 420,974 |
| 2025-08-15 | 2025-08-13 | 6.160 | 68,451 | +0 | 0.00% | 421,658 |
| 2025-08-14 | 2025-08-12 | 6.100 | 68,451 | +0 | 0.00% | 417,551 |
| 2025-08-13 | 2025-08-11 | 6.080 | 68,451 | +0 | 0.00% | 416,182 |
| 2025-08-12 | 2025-08-08 | 6.160 | 68,451 | +0 | 0.00% | 421,658 |
| 2025-08-11 | 2025-08-07 | 6.200 | 68,451 | +0 | 0.00% | 424,396 |
| 2025-08-08 | 2025-08-06 | 6.110 | 68,451 | +0 | 0.00% | 418,236 |
| 2025-08-07 | 2025-08-05 | 6.160 | 68,451 | +0 | 0.00% | 421,658 |
| 2025-08-06 | 2025-08-04 | 6.060 | 68,451 | +0 | 0.00% | 414,813 |
| 2025-08-05 | 2025-08-01 | 5.980 | 68,451 | +0 | 0.00% | 409,337 |
| 2025-08-04 | 2025-07-31 | 6.020 | 68,451 | +0 | 0.00% | 412,075 |
| 2025-08-01 | 2025-07-30 | 6.050 | 68,451 | +0 | 0.00% | 414,129 |
| 2025-07-31 | 2025-07-29 | 6.070 | 68,451 | +0 | 0.00% | 415,498 |
| 2025-07-30 | 2025-07-28 | 6.120 | 68,451 | +0 | 0.00% | 418,920 |
| 2025-07-29 | 2025-07-25 | 6.090 | 68,451 | +0 | 0.00% | 416,867 |
| 2025-07-28 | 2025-07-24 | 6.150 | 68,451 | +0 | 0.00% | 420,974 |
| 2025-07-25 | 2025-07-23 | 6.150 | 68,451 | +0 | 0.00% | 420,974 |
| 2025-07-24 | 2025-07-22 | 6.080 | 68,451 | +0 | 0.00% | 416,182 |
| 2025-07-23 | 2025-07-21 | 6.140 | 68,451 | +0 | 0.00% | 420,289 |
| 2025-07-22 | 2025-07-18 | 6.190 | 68,451 | +0 | 0.00% | 423,712 |
| 2025-07-21 | 2025-07-17 | 6.140 | 68,451 | +0 | 0.00% | 420,289 |
| 2025-07-18 | 2025-07-16 | 6.220 | 68,451 | +0 | 0.00% | 425,765 |
| 2025-07-17 | 2025-07-15 | 6.150 | 68,451 | +0 | 0.00% | 420,974 |
| 2025-07-16 | 2025-07-14 | 6.180 | 68,451 | +0 | 0.00% | 423,027 |
| 2025-07-15 | 2025-07-11 | 6.210 | 68,451 | +0 | 0.00% | 425,081 |
| 2025-07-14 | 2025-07-10 | 6.270 | 68,451 | +0 | 0.00% | 429,188 |
| 2025-07-11 | 2025-07-09 | 6.100 | 68,451 | +0 | 0.00% | 417,551 |
| 2025-07-10 | 2025-07-08 | 6.150 | 68,451 | +0 | 0.00% | 420,974 |
| 2025-07-09 | 2025-07-07 | 6.130 | 68,451 | +0 | 0.00% | 419,605 |
| 2025-07-08 | 2025-07-04 | 6.130 | 68,451 | +0 | 0.00% | 419,605 |
| 2025-07-07 | 2025-07-03 | 6.090 | 68,451 | +0 | 0.00% | 416,867 |
| 2025-07-04 | 2025-07-02 | 6.526 | 68,451 | +0 | 0.00% | 446,688 |
| 2025-07-03 | 2025-06-30 | 6.402 | 68,451 | +1,948 | 0.00% | 438,234 |
| 2025-07-02 | 2025-06-27 | 6.505 | 66,503 | +0 | 0.00% | 432,607 |
| 2025-06-30 | 2025-06-26 | 6.639 | 66,503 | +0 | 0.00% | 441,506 |
| 2025-06-27 | 2025-06-25 | 6.639 | 66,503 | +0 | 0.00% | 441,506 |
| 2025-06-26 | 2025-06-24 | 6.587 | 66,503 | +0 | 0.00% | 438,083 |
| 2025-06-25 | 2025-06-23 | 6.464 | 66,503 | +0 | 0.00% | 429,869 |
| 2025-06-24 | 2025-06-20 | 6.382 | 66,503 | +0 | 0.00% | 424,393 |
| 2025-06-23 | 2025-06-19 | 6.207 | 66,503 | +0 | 0.00% | 412,757 |
| 2025-06-20 | 2025-06-18 | 6.248 | 66,503 | +0 | 0.00% | 415,495 |
| 2025-06-19 | 2025-06-17 | 6.268 | 66,503 | +0 | 0.00% | 416,864 |
| 2025-06-18 | 2025-06-16 | 6.330 | 66,503 | +0 | 0.00% | 420,971 |
| 2025-06-17 | 2025-06-13 | 6.279 | 66,503 | +0 | 0.00% | 417,548 |
| 2025-06-16 | 2025-06-12 | 6.330 | 66,503 | +0 | 0.00% | 420,971 |
| 2025-06-13 | 2025-06-11 | 6.351 | 66,503 | +0 | 0.00% | 422,340 |
| 2025-06-12 | 2025-06-10 | 6.196 | 66,503 | +0 | 0.00% | 412,072 |
| 2025-06-11 | 2025-06-09 | 6.124 | 66,503 | +0 | 0.00% | 407,281 |
| 2025-06-10 | 2025-06-06 | 6.052 | 66,503 | +0 | 0.00% | 402,489 |
| 2025-06-09 | 2025-06-05 | 6.073 | 66,503 | +0 | 0.00% | 403,858 |
| 2025-06-06 | 2025-06-04 | 5.990 | 66,503 | +0 | 0.00% | 398,382 |
| 2025-06-05 | 2025-06-03 | 5.970 | 66,503 | +0 | 0.00% | 397,013 |
| 2025-06-04 | 2025-06-02 | 5.795 | 66,503 | +0 | 0.00% | 385,377 |
| 2025-06-03 | 2025-05-30 | 5.877 | 66,503 | +0 | 0.00% | 390,853 |
| 2025-06-02 | 2025-05-29 | 5.877 | 66,503 | +0 | 0.00% | 390,853 |
| 2025-05-30 | 2025-05-28 | 5.888 | 66,503 | +0 | 0.00% | 391,537 |
| 2025-05-29 | 2025-05-27 | 5.867 | 66,503 | +0 | 0.00% | 390,168 |
| 2025-05-28 | 2025-05-26 | 5.867 | 66,503 | +0 | 0.00% | 390,168 |
| 2025-05-27 | 2025-05-23 | 5.857 | 66,503 | +0 | 0.00% | 389,484 |
| 2025-05-26 | 2025-05-22 | 5.795 | 66,503 | +0 | 0.00% | 385,377 |
| 2025-05-23 | 2025-05-21 | 5.785 | 66,503 | +0 | 0.00% | 384,692 |
| 2025-05-22 | 2025-05-20 | 5.785 | 66,503 | +0 | 0.00% | 384,692 |
| 2025-05-21 | 2025-05-19 | 5.713 | 66,503 | +0 | 0.00% | 379,900 |
| 2025-05-20 | 2025-05-16 | 5.754 | 66,503 | +0 | 0.00% | 382,638 |
| 2025-05-19 | 2025-05-15 | 5.805 | 66,503 | +0 | 0.00% | 386,061 |
| 2025-05-16 | 2025-05-14 | 5.795 | 66,503 | +0 | 0.00% | 385,377 |
| 2025-05-15 | 2025-05-13 | 5.733 | 66,503 | +0 | 0.00% | 381,269 |
| 2025-05-14 | 2025-05-12 | 5.661 | 66,503 | +0 | 0.00% | 376,478 |
| 2025-05-13 | 2025-05-09 | 5.620 | 66,503 | +0 | 0.00% | 373,740 |
| 2025-05-12 | 2025-05-08 | 5.579 | 66,503 | +0 | 0.00% | 371,002 |
| 2025-05-09 | 2025-05-07 | 5.558 | 66,503 | +0 | 0.00% | 369,633 |
| 2025-05-08 | 2025-05-06 | 5.507 | 66,503 | +0 | 0.00% | 366,210 |
| 2025-05-07 | 2025-05-02 | 5.486 | 66,503 | +0 | 0.00% | 364,841 |
| 2025-05-06 | 2025-04-30 | 5.476 | 66,503 | +0 | 0.00% | 364,157 |
| 2025-05-02 | 2025-04-29 | 5.640 | 66,503 | +0 | 0.00% | 375,109 |
| 2025-04-30 | 2025-04-28 | 5.682 | 66,503 | +0 | 0.00% | 377,847 |
| 2025-04-29 | 2025-04-25 | 5.630 | 66,503 | +0 | 0.00% | 374,424 |
| 2025-04-28 | 2025-04-24 | 5.599 | 66,503 | -1,944 | 0.00% | 372,371 |
| 2025-02-19 | 2025-02-17 | 5.908 | 68,447 | -29,146 | 0.00% | 404,391 |
| 2025-01-02 | 2024-12-27 | 5.645 | 97,593 | +5,766 | 0.00% | 550,873 |
| 2024-09-20 | 2024-09-17 | 4.748 | 91,827 | -2,743 | 0.00% | 435,957 |
| 2024-09-17 | 2024-09-13 | 4.616 | 94,570 | -2,742 | 0.00% | 436,565 |
| 2024-09-13 | 2024-09-11 | 4.496 | 97,312 | +2,742 | 0.00% | 437,514 |
| 2024-09-12 | 2024-09-10 | 4.594 | 94,570 | -1,828 | 0.00% | 434,496 |
| 2024-09-11 | 2024-09-09 | 4.551 | 96,398 | +1,828 | 0.00% | 438,677 |
| 2024-09-10 | 2024-09-05 | 4.605 | 94,570 | +915 | 0.00% | 435,531 |
| 2024-09-04 | 2024-09-02 | 4.780 | 93,655 | +1,828 | 0.00% | 447,709 |
| 2024-07-08 | 2024-07-04 | 5.690 | 91,827 | +6,559 | 0.00% | 522,499 |
| 2024-05-09 | 2024-05-07 | 5.077 | 85,268 | -8,489 | 0.00% | 432,944 |
| 2023-09-28 | 2023-09-26 | 4.359 | 93,757 | -848 | 0.00% | 408,671 |
| 2023-09-06 | 2023-09-04 | 4.394 | 94,605 | -849 | 0.00% | 415,710 |
| 2023-08-31 | 2023-08-29 | 4.229 | 95,454 | -849 | 0.00% | 403,698 |
| 2023-08-16 | 2023-08-14 | 4.123 | 96,303 | +849 | 0.00% | 397,078 |
| 2023-08-10 | 2023-08-08 | 4.241 | 95,454 | +849 | 0.00% | 404,823 |
| 2023-08-02 | 2023-07-31 | 4.477 | 94,605 | -849 | 0.00% | 423,512 |
| 2023-07-20 | 2023-07-18 | 4.217 | 95,454 | +849 | 0.00% | 402,574 |
| 2023-07-10 | 2023-07-06 | 4.312 | 94,605 | +848 | 0.00% | 407,909 |
| 2023-07-06 | 2023-07-04 | 5.878 | 93,757 | +15,025 | 0.00% | 551,106 |
| 2023-06-16 | 2023-06-14 | 5.822 | 78,732 | +7,128 | 0.00% | 458,371 |
| 2023-06-09 | 2023-06-07 | 6.032 | 71,604 | -7,128 | 0.00% | 431,940 |
| 2023-06-05 | 2023-06-01 | 5.794 | 78,732 | +7,128 | 0.00% | 456,162 |
| 2022-07-04 | 2022-06-29 | 7.684 | 71,604 | +10,551 | 0.00% | 550,178 |
| 2021-11-04 | 2021-11-02 | 7.091 | 61,053 | -39,506 | 0.00% | 432,946 |
| 2021-07-09 | 2021-07-07 | 7.536 | 100,559 | +12,156 | 0.00% | 757,767 |
| 2021-07-02 | 2021-06-29 | 7.585 | 88,403 | +2,431 | 0.00% | 670,528 |
| 2021-06-28 | 2021-06-24 | 8.822 | 85,972 | +5,479 | 0.00% | 758,416 |
| 2021-05-03 | 2021-04-29 | 9.226 | 80,493 | +1,138 | 0.00% | 742,616 |
| 2021-04-28 | 2021-04-26 | 9.384 | 79,355 | +1,138 | 0.00% | 744,668 |
| 2021-04-26 | 2021-04-22 | 9.384 | 78,217 | +2,276 | 0.00% | 733,989 |
| 2021-03-17 | 2021-03-15 | 9.841 | 75,941 | -2,845 | 0.00% | 747,328 |
| 2021-03-11 | 2021-03-09 | 9.753 | 78,786 | -2,276 | 0.00% | 768,403 |
| 2021-03-10 | 2021-03-08 | 9.771 | 81,062 | -3,415 | 0.00% | 792,025 |
| 2021-02-22 | 2021-02-18 | 8.927 | 84,477 | +1,139 | 0.00% | 754,135 |
| 2021-02-18 | 2021-02-16 | 8.892 | 83,338 | +1,138 | 0.00% | 741,038 |
| 2021-01-26 | 2021-01-22 | 8.857 | 82,200 | +1,138 | 0.00% | 728,030 |
| 2020-11-05 | 2020-11-03 | 8.084 | 81,062 | -569 | 0.00% | 655,273 |
| 2020-11-03 | 2020-10-30 | 7.662 | 81,631 | +569 | 0.00% | 625,444 |
| 2020-10-27 | 2020-10-22 | 8.277 | 81,062 | -569 | 0.00% | 670,942 |
| 2020-10-21 | 2020-10-19 | 8.048 | 81,631 | -1,138 | 0.00% | 657,003 |
| 2020-10-15 | 2020-10-12 | 7.451 | 82,769 | -569 | 0.00% | 616,709 |
| 2020-09-21 | 2020-09-17 | 7.451 | 83,338 | +569 | 0.00% | 620,949 |
| 2020-09-02 | 2020-08-31 | 7.627 | 82,769 | +569 | 0.00% | 631,254 |
| 2020-08-31 | 2020-08-27 | 7.961 | 82,200 | +569 | 0.00% | 654,360 |
| 2020-08-24 | 2020-08-20 | 8.136 | 81,631 | +569 | 0.00% | 664,176 |
| 2020-06-22 | 2020-06-18 | 9.507 | 81,062 | +4,498 | 0.00% | 770,687 |
| 2020-03-26 | 2020-03-24 | 9.600 | 76,564 | -538 | 0.00% | 735,045 |
| 2020-03-25 | 2020-03-23 | 9.228 | 77,102 | +7,012 | 0.00% | 711,520 |
| 2019-08-08 | 2019-08-06 | 9.321 | 70,090 | +5,375 | 0.00% | 653,332 |
| 2019-06-25 | 2019-06-21 | 11.586 | 64,715 | +3,086 | 0.00% | 749,767 |
| 2019-03-25 | 2019-03-21 | 11.664 | 61,629 | -16,276 | 0.00% | 718,829 |
| 2019-03-12 | 2019-03-08 | 11.488 | 77,905 | +10,237 | 0.00% | 894,971 |
| 2019-02-28 | 2019-02-26 | 11.840 | 67,668 | -10,237 | 0.00% | 801,166 |
| 2019-02-12 | 2019-02-08 | 11.605 | 77,905 | +10,237 | 0.00% | 904,104 |
| 2019-01-30 | 2019-01-28 | 11.625 | 67,668 | -10,237 | 0.00% | 786,623 |
| 2019-01-23 | 2019-01-21 | 11.410 | 77,905 | -5,118 | 0.00% | 888,883 |
| 2018-10-10 | 2018-10-08 | 10.316 | 83,023 | -1,070 | 0.00% | 856,444 |
| 2018-09-18 | 2018-09-14 | 10.726 | 84,093 | +33,269 | 0.00% | 901,983 |
| 2018-08-13 | 2018-08-09 | 11.390 | 50,824 | -1,069 | 0.00% | 578,900 |
| 2018-07-05 | 2018-07-03 | 11.871 | 51,893 | +2,612 | 0.00% | 615,999 |
| 2018-06-22 | 2018-06-20 | 12.611 | 49,281 | +4,860 | 0.00% | 621,492 |
| 2018-05-24 | 2018-05-21 | 13.866 | 44,421 | +973 | 0.00% | 615,947 |
| 2018-03-14 | 2018-03-12 | 14.504 | 43,448 | -4,861 | 0.00% | 630,165 |
| 2018-02-07 | 2018-02-05 | 15.306 | 48,309 | -4,861 | 0.00% | 739,429 |
| 2018-01-30 | 2018-01-26 | 15.101 | 53,170 | +15,554 | 0.00% | 802,894 |
| 2018-01-25 | 2018-01-23 | 15.080 | 37,616 | -21,387 | 0.00% | 567,247 |
| 2018-01-22 | 2018-01-18 | 14.730 | 59,003 | -19,687 | 0.00% | 869,125 |
| 2018-01-19 | 2018-01-17 | 14.278 | 78,690 | -9,722 | 0.00% | 1,123,503 |
| 2017-12-18 | 2017-12-14 | 12.837 | 88,412 | -972 | 0.00% | 1,134,988 |
| 2017-11-10 | 2017-11-08 | 12.755 | 89,384 | -1,016 | 0.00% | 1,140,110 |
| 2017-11-01 | 2017-10-30 | 12.981 | 90,400 | -72,911 | 0.00% | 1,173,527 |
| 2017-10-31 | 2017-10-27 | 13.146 | 163,311 | +72,911 | 0.00% | 2,146,899 |
| 2017-10-25 | 2017-10-23 | 12.673 | 90,400 | -29,164 | 0.00% | 1,145,630 |
| 2017-10-24 | 2017-10-20 | 12.961 | 119,564 | +29,164 | 0.00% | 1,549,659 |
| 2017-10-12 | 2017-10-10 | 13.146 | 90,400 | -4,860 | 0.00% | 1,188,405 |
| 2017-09-05 | 2017-09-01 | 11.932 | 95,260 | -48,608 | 0.00% | 1,136,669 |
| 2017-08-31 | 2017-08-29 | 12.200 | 143,868 | +48,608 | 0.00% | 1,755,150 |
| 2017-08-01 | 2017-07-28 | 11.151 | 95,260 | -9,941 | 0.00% | 1,062,197 |
| 2017-07-25 | 2017-07-21 | 11.027 | 105,201 | -4,860 | 0.00% | 1,160,059 |
| 2017-07-24 | 2017-07-20 | 11.068 | 110,061 | -10,159 | 0.00% | 1,218,179 |
| 2017-07-21 | 2017-07-19 | 10.986 | 120,220 | -5,149 | 0.00% | 1,320,728 |
| 2017-07-20 | 2017-07-18 | 10.904 | 125,369 | -4,861 | 0.00% | 1,366,977 |
| 2017-07-17 | 2017-07-13 | 10.821 | 130,230 | -4,173 | 0.00% | 1,409,263 |
| 2017-07-13 | 2017-07-11 | 10.328 | 134,403 | -9,721 | 0.00% | 1,388,059 |
| 2017-07-03 | 2017-06-29 | 11.444 | 144,124 | +7,317 | 0.00% | 1,649,284 |
| 2017-06-21 | 2017-06-19 | 11.335 | 136,807 | -9,227 | 0.00% | 1,550,726 |
| 2017-06-19 | 2017-06-15 | 11.118 | 146,034 | +2,306 | 0.00% | 1,623,665 |
| 2017-06-09 | 2017-06-07 | 11.487 | 143,728 | -9,227 | 0.00% | 1,650,982 |
| 2017-06-07 | 2017-06-05 | 11.574 | 152,955 | -18,456 | 0.00% | 1,770,232 |
| 2017-06-06 | 2017-06-02 | 11.704 | 171,411 | -18,456 | 0.00% | 2,006,123 |
| 2017-06-02 | 2017-05-31 | 11.292 | 189,867 | -9,228 | 0.00% | 2,143,939 |
| 2017-05-31 | 2017-05-26 | 11.248 | 199,095 | -462 | 0.00% | 2,239,509 |
| 2017-05-25 | 2017-05-23 | 11.097 | 199,557 | -9,228 | 0.00% | 2,214,431 |
| 2017-04-11 | 2017-04-07 | 10.858 | 208,785 | +923 | 0.00% | 2,267,056 |
| 2017-03-29 | 2017-03-27 | 11.097 | 207,862 | -46,140 | 0.00% | 2,306,589 |
| 2017-03-28 | 2017-03-24 | 11.183 | 254,002 | -4,614 | 0.00% | 2,840,612 |
| 2017-03-20 | 2017-03-16 | 11.248 | 258,616 | -5,998 | 0.00% | 2,909,028 |
| 2017-03-02 | 2017-02-28 | 11.032 | 264,614 | -50,754 | 0.00% | 2,919,145 |
| 2017-02-20 | 2017-02-16 | 11.118 | 315,368 | -461 | 0.00% | 3,506,389 |
| 2017-02-17 | 2017-02-15 | 11.053 | 315,829 | +5,076 | 0.00% | 3,490,980 |
| 2017-02-16 | 2017-02-14 | 10.750 | 310,753 | -13,842 | 0.00% | 3,340,582 |
| 2017-01-12 | 2017-01-10 | 10.208 | 324,595 | -8,197 | 0.00% | 3,313,507 |
| 2017-01-03 | 2016-12-29 | 9.926 | 332,792 | -4,614 | 0.00% | 3,303,418 |
| 2016-12-22 | 2016-12-20 | 9.861 | 337,406 | -46,140 | 0.00% | 3,327,280 |
| 2016-11-14 | 2016-11-10 | 10.100 | 383,546 | -70,247 | 0.00% | 3,873,723 |
| 2016-10-06 | 2016-10-04 | 10.728 | 453,793 | -4,614 | 0.00% | 4,868,421 |
| 2016-09-07 | 2016-09-05 | 10.793 | 458,407 | -45,323 | 0.00% | 4,947,727 |
| 2016-08-25 | 2016-08-23 | 10.837 | 503,730 | -1,384 | 0.00% | 5,458,747 |
| 2016-08-18 | 2016-08-16 | 10.512 | 505,114 | -9,228 | 0.00% | 5,309,532 |
| 2016-07-06 | 2016-07-04 | 9.276 | 514,342 | -3,692 | 0.00% | 4,771,126 |
| 2016-07-05 | 2016-06-30 | 9.298 | 518,034 | -3,229 | 0.00% | 4,816,601 |
| 2016-06-29 | 2016-06-27 | 10.194 | 521,263 | +39,011 | 0.00% | 5,313,726 |
| 2016-04-28 | 2016-04-26 | 9.778 | 482,252 | -4,326 | 0.00% | 4,715,395 |
| 2016-04-19 | 2016-04-15 | 10.055 | 486,578 | +4,326 | 0.00% | 4,892,664 |
| 2016-02-11 | 2016-02-04 | 9.108 | 482,252 | -4,326 | 0.00% | 4,392,117 |
| 2016-02-02 | 2016-01-29 | 9.316 | 486,578 | +4,326 | 0.00% | 4,532,744 |
| 2016-01-29 | 2016-01-27 | 8.946 | 482,252 | +4,326 | 0.00% | 4,314,085 |
| 2016-01-22 | 2016-01-20 | 9.061 | 477,926 | -4,326 | 0.00% | 4,330,623 |
| 2016-01-21 | 2016-01-19 | 9.339 | 482,252 | +4,326 | 0.00% | 4,503,592 |
| 2016-01-19 | 2016-01-15 | 9.362 | 477,926 | +4,326 | 0.00% | 4,474,241 |
| 2016-01-14 | 2016-01-12 | 9.616 | 473,600 | +4,327 | 0.00% | 4,554,164 |
| 2016-01-08 | 2016-01-06 | 10.194 | 469,273 | +4,326 | 0.00% | 4,783,743 |
| 2015-12-16 | 2015-12-14 | 10.356 | 464,947 | +1,297 | 0.00% | 4,814,876 |
| 2015-10-13 | 2015-10-09 | 11.512 | 463,650 | -5,623 | 0.00% | 5,337,320 |
| 2015-09-24 | 2015-09-22 | 10.818 | 469,273 | -866 | 0.00% | 5,076,625 |
| 2015-09-07 | 2015-09-02 | 10.263 | 470,139 | +4,326 | 0.00% | 4,825,173 |
| 2015-09-02 | 2015-08-31 | 10.587 | 465,813 | +866 | 0.00% | 4,931,519 |
| 2015-09-01 | 2015-08-28 | 10.448 | 464,947 | -34,609 | 0.00% | 4,857,866 |
| 2015-08-28 | 2015-08-26 | 10.610 | 499,556 | +8,652 | 0.00% | 5,300,301 |
| 2015-08-27 | 2015-08-25 | 10.702 | 490,904 | -8,652 | 0.00% | 5,253,893 |
| 2015-08-26 | 2015-08-24 | 10.864 | 499,556 | -3,028 | 0.00% | 5,427,323 |
| 2015-08-21 | 2015-08-19 | 11.696 | 502,584 | +25,956 | 0.00% | 5,878,450 |
| 2015-08-12 | 2015-08-10 | 12.367 | 476,628 | -10,382 | 0.00% | 5,894,364 |
| 2015-08-06 | 2015-08-04 | 12.205 | 487,010 | +10,382 | 0.00% | 5,943,954 |
| 2015-07-14 | 2015-07-10 | 13.083 | 476,628 | +433 | 0.00% | 6,235,907 |
| 2015-07-10 | 2015-07-08 | 12.714 | 476,195 | +12,978 | 0.00% | 6,054,122 |
| 2015-07-08 | 2015-07-06 | 14.124 | 463,217 | -4,758 | 0.00% | 6,542,283 |
| 2015-07-03 | 2015-06-30 | 14.239 | 467,975 | -2,163 | 0.00% | 6,663,571 |
| 2015-07-02 | 2015-06-29 | 14.100 | 470,138 | +8,652 | 0.00% | 6,629,165 |
| 2015-06-29 | 2015-06-25 | 16.287 | 461,486 | +22,658 | 0.00% | 7,516,244 |
| 2015-06-16 | 2015-06-12 | 16.238 | 438,828 | -8,228 | 0.00% | 7,125,877 |
| 2015-06-10 | 2015-06-08 | 16.263 | 447,056 | +16,455 | 0.00% | 7,270,355 |
| 2015-06-09 | 2015-06-05 | 16.093 | 430,601 | -8,227 | 0.00% | 6,929,479 |
| 2015-06-08 | 2015-06-04 | 16.409 | 438,828 | +41,137 | 0.00% | 7,200,550 |
| 2015-04-21 | 2015-04-17 | 16.506 | 397,691 | -8,968 | 0.00% | 6,564,219 |
| 2015-04-15 | 2015-04-13 | 16.117 | 406,659 | -1,983 | 0.00% | 6,554,076 |
| 2015-04-14 | 2015-04-10 | 15.242 | 408,642 | -4,114 | 0.00% | 6,228,423 |
| 2015-04-13 | 2015-04-09 | 15.096 | 412,756 | -6,582 | 0.00% | 6,230,925 |
| 2015-04-10 | 2015-04-08 | 14.707 | 419,338 | -822 | 0.00% | 6,167,187 |
| 2015-03-18 | 2015-03-16 | 13.564 | 420,160 | -4,114 | 0.00% | 5,699,234 |
| 2015-03-10 | 2015-03-06 | 13.224 | 424,274 | +4,114 | 0.00% | 5,610,646 |
| 2015-03-06 | 2015-03-04 | 13.394 | 420,160 | +2,056 | 0.00% | 5,627,738 |
| 2015-02-24 | 2015-02-18 | 13.808 | 418,104 | -4,113 | 0.00% | 5,772,982 |
| 2015-02-10 | 2015-02-06 | 13.637 | 422,217 | +4,113 | 0.00% | 5,757,927 |
| 2015-01-27 | 2015-01-23 | 14.196 | 418,104 | -822 | 0.00% | 5,935,601 |
| 2015-01-02 | 2014-12-29 | 13.686 | 418,926 | -1,234 | 0.00% | 5,733,414 |
| 2014-12-16 | 2014-12-12 | 12.859 | 420,160 | -823 | 0.00% | 5,403,037 |
| 2014-12-10 | 2014-12-08 | 13.808 | 420,983 | -5,122 | 0.00% | 5,812,734 |
| 2014-12-09 | 2014-12-05 | 13.321 | 426,105 | -5,347 | 0.00% | 5,676,292 |
| 2014-11-19 | 2014-11-17 | 12.276 | 431,452 | -4,114 | 0.00% | 5,296,530 |
| 2014-11-10 | 2014-11-06 | 12.130 | 435,566 | +4,114 | 0.00% | 5,283,504 |
| 2014-11-07 | 2014-11-05 | 12.227 | 431,452 | -41,137 | 0.00% | 5,275,553 |
| 2014-10-28 | 2014-10-24 | 12.130 | 472,589 | -4,114 | 0.00% | 5,732,601 |
| 2014-10-07 | 2014-10-03 | 11.838 | 476,703 | +2,057 | 0.00% | 5,643,446 |
| 2014-09-23 | 2014-09-19 | 12.446 | 474,646 | +4,113 | 0.00% | 5,907,549 |
| 2014-09-16 | 2014-09-12 | 12.543 | 470,533 | +2,057 | 0.00% | 5,902,111 |
| 2014-09-12 | 2014-09-10 | 12.616 | 468,476 | +4,114 | 0.00% | 5,910,473 |
| 2014-09-05 | 2014-09-03 | 12.835 | 464,362 | -10,562 | 0.00% | 5,960,163 |
| 2014-09-03 | 2014-09-01 | 12.373 | 474,924 | -4,114 | 0.00% | 5,876,374 |
| 2014-09-02 | 2014-08-29 | 12.495 | 479,038 | +4,114 | 0.00% | 5,985,503 |
| 2014-08-25 | 2014-08-21 | 12.592 | 474,924 | +4,114 | 0.00% | 5,980,279 |
| 2014-07-29 | 2014-07-25 | 12.641 | 470,810 | -8,228 | 0.00% | 5,951,365 |
| 2014-07-28 | 2014-07-24 | 12.616 | 479,038 | -4,113 | 0.00% | 6,043,728 |
| 2014-07-24 | 2014-07-22 | 12.276 | 483,151 | -4,114 | 0.00% | 5,931,190 |
| 2014-07-10 | 2014-07-08 | 12.203 | 487,265 | -6,171 | 0.00% | 5,946,159 |
| 2014-06-19 | 2014-06-17 | 12.009 | 493,436 | -8,227 | 0.00% | 5,925,505 |
| 2014-06-13 | 2014-06-11 | 13.594 | 501,663 | +6,171 | 0.00% | 6,819,852 |
| 2014-06-12 | 2014-06-10 | 13.569 | 495,492 | +31,219 | 0.00% | 6,723,105 |
| 2014-06-06 | 2014-06-04 | 13.387 | 464,273 | +3,855 | 0.00% | 6,215,194 |
| 2014-05-08 | 2014-05-05 | 11.986 | 460,418 | +7,709 | 0.00% | 5,518,561 |
| 2014-04-30 | 2014-04-28 | 11.986 | 452,709 | +3,854 | 0.00% | 5,426,161 |
| 2014-04-10 | 2014-04-08 | 12.712 | 448,855 | -61,672 | 0.00% | 5,706,026 |
| 2014-04-01 | 2014-03-28 | 12.245 | 510,527 | -771 | 0.00% | 6,251,616 |
| 2014-03-28 | 2014-03-26 | 12.012 | 511,298 | -385 | 0.00% | 6,141,672 |
| 2014-02-26 | 2014-02-24 | 12.064 | 511,683 | +1,156 | 0.00% | 6,172,847 |
| 2014-02-05 | 2014-01-30 | 12.479 | 510,527 | -1,156 | 0.00% | 6,370,820 |
| 2014-01-27 | 2014-01-23 | 12.479 | 511,683 | +1,156 | 0.00% | 6,385,246 |
| 2014-01-24 | 2014-01-22 | 12.920 | 510,527 | -771 | 0.00% | 6,595,984 |
| 2014-01-13 | 2014-01-09 | 12.816 | 511,298 | +3,855 | 0.00% | 6,552,886 |
| 2014-01-08 | 2014-01-06 | 12.868 | 507,443 | +771 | 0.00% | 6,529,809 |
| 2014-01-03 | 2013-12-31 | 13.594 | 506,672 | -8,056 | 0.00% | 6,887,946 |
| 2013-12-16 | 2013-12-12 | 13.906 | 514,728 | +3,854 | 0.00% | 7,157,711 |
| 2013-11-29 | 2013-11-27 | 14.399 | 510,874 | -7,709 | 0.00% | 7,355,943 |
| 2013-11-21 | 2013-11-19 | 14.399 | 518,583 | -7,709 | 0.00% | 7,466,943 |
| 2013-11-08 | 2013-11-06 | 13.802 | 526,292 | +3,855 | 0.00% | 7,263,902 |
| 2013-10-25 | 2013-10-23 | 13.698 | 522,437 | +3,854 | 0.00% | 7,156,479 |
| 2013-10-21 | 2013-10-17 | 14.113 | 518,583 | -1,927 | 0.00% | 7,318,949 |
| 2013-10-16 | 2013-10-11 | 14.321 | 520,510 | +4,028 | 0.00% | 7,454,177 |
| 2013-10-03 | 2013-09-30 | 14.036 | 516,482 | +7,709 | 0.00% | 7,249,099 |
| 2013-10-02 | 2013-09-27 | 14.373 | 508,773 | +1,542 | 0.00% | 7,312,492 |
| 2013-09-26 | 2013-09-24 | 14.451 | 507,231 | +2,313 | 0.00% | 7,329,807 |
| 2013-09-18 | 2013-09-16 | 14.373 | 504,918 | -1,157 | 0.00% | 7,257,085 |
| 2013-09-12 | 2013-09-10 | 14.243 | 506,075 | -771 | 0.00% | 7,208,067 |
| 2013-09-11 | 2013-09-09 | 13.984 | 506,846 | -3,854 | 0.00% | 7,087,554 |
| 2013-09-06 | 2013-09-04 | 13.569 | 510,700 | -1,156 | 0.00% | 6,929,456 |
| 2013-09-04 | 2013-09-02 | 13.543 | 511,856 | -7,709 | 0.00% | 6,931,861 |
| 2013-09-02 | 2013-08-29 | 13.128 | 519,565 | +7,709 | 0.00% | 6,820,590 |
| 2013-08-30 | 2013-08-28 | 13.102 | 511,856 | +15,418 | 0.00% | 6,706,111 |
| 2013-08-28 | 2013-08-26 | 13.465 | 496,438 | -3,855 | 0.00% | 6,684,423 |
| 2013-08-20 | 2013-08-16 | 13.776 | 500,293 | -7,709 | 0.00% | 6,892,083 |
| 2013-08-16 | 2013-08-13 | 13.698 | 508,002 | -8,480 | 0.00% | 6,958,745 |
| 2013-08-15 | 2013-08-12 | 13.309 | 516,482 | -3,854 | 0.00% | 6,873,914 |
| 2013-08-13 | 2013-08-09 | 12.894 | 520,336 | -3,855 | 0.00% | 6,709,217 |
| 2013-08-12 | 2013-08-08 | 12.842 | 524,191 | -7,709 | 0.00% | 6,731,724 |
| 2013-08-09 | 2013-08-07 | 12.790 | 531,900 | -3,854 | 0.00% | 6,803,125 |
| 2013-08-07 | 2013-08-05 | 13.153 | 535,754 | -15,418 | 0.00% | 7,047,011 |
| 2013-08-06 | 2013-08-02 | 13.205 | 551,172 | -15,418 | 0.00% | 7,278,410 |
| 2013-07-25 | 2013-07-23 | 13.231 | 566,590 | -12,720 | 0.00% | 7,496,709 |
| 2013-07-24 | 2013-07-22 | 12.609 | 579,310 | -11,564 | 0.00% | 7,304,304 |
| 2013-07-19 | 2013-07-17 | 12.790 | 590,874 | -3,854 | 0.00% | 7,557,417 |
| 2013-07-18 | 2013-07-16 | 12.686 | 594,728 | +1,156 | 0.00% | 7,544,993 |
| 2013-07-11 | 2013-07-09 | 12.297 | 593,572 | -3,854 | 0.00% | 7,299,335 |
| 2013-07-08 | 2013-07-04 | 12.116 | 597,426 | +11,563 | 0.00% | 7,238,233 |
| 2013-07-05 | 2013-07-03 | 11.830 | 585,863 | +3,855 | 0.00% | 6,930,945 |
| 2013-07-02 | 2013-06-27 | 12.349 | 582,008 | -15,418 | 0.00% | 7,187,328 |
| 2013-06-20 | 2013-06-18 | 12.505 | 597,426 | +23,127 | 0.00% | 7,470,725 |
| 2013-06-17 | 2013-06-13 | 14.039 | 574,299 | +34,106 | 0.00% | 8,062,625 |
| 2013-06-03 | 2013-05-30 | 14.922 | 540,193 | +15,952 | 0.00% | 8,060,590 |
| 2013-05-23 | 2013-05-21 | 15.225 | 524,241 | +1,450 | 0.00% | 7,981,613 |
| 2013-05-21 | 2013-05-16 | 15.335 | 522,791 | +1,088 | 0.00% | 8,017,214 |
| 2013-05-15 | 2013-05-13 | 15.335 | 521,703 | +9,064 | 0.00% | 8,000,529 |
| 2013-05-14 | 2013-05-10 | 15.556 | 512,639 | -5,076 | 0.00% | 7,974,645 |
| 2013-04-18 | 2013-04-16 | 14.205 | 517,715 | -3,625 | 0.00% | 7,353,915 |
| 2013-03-25 | 2013-03-21 | 14.729 | 521,340 | +10,876 | 0.00% | 7,678,615 |
| 2013-03-22 | 2013-03-20 | 14.729 | 510,464 | +7,252 | 0.00% | 7,518,427 |
| 2013-03-19 | 2013-03-15 | 14.922 | 503,212 | -3,626 | 0.00% | 7,508,771 |
| 2013-02-22 | 2013-02-20 | 15.639 | 506,838 | +3,626 | 0.00% | 7,926,342 |
| 2013-01-22 | 2013-01-18 | 16.384 | 503,212 | -3,626 | 0.00% | 8,244,381 |
| 2013-01-18 | 2013-01-16 | 16.053 | 506,838 | -1,450 | 0.00% | 8,136,034 |
| 2013-01-17 | 2013-01-15 | 16.163 | 508,288 | -3,626 | 0.00% | 8,215,388 |
| 2013-01-04 | 2013-01-02 | 15.722 | 511,914 | -2,175 | 0.00% | 8,048,083 |
| 2012-12-19 | 2012-12-17 | 15.170 | 514,089 | -7,251 | 0.00% | 7,798,689 |
| 2012-12-18 | 2012-12-14 | 15.115 | 521,340 | -7,252 | 0.00% | 7,879,927 |
| 2012-11-06 | 2012-11-02 | 14.480 | 528,592 | -7,251 | 0.00% | 7,654,212 |
| 2012-11-05 | 2012-11-01 | 14.342 | 535,843 | -18,128 | 0.00% | 7,685,312 |
| 2012-10-26 | 2012-10-24 | 14.122 | 553,971 | -10,877 | 0.00% | 7,823,077 |
| 2012-10-25 | 2012-10-22 | 14.260 | 564,848 | -3,625 | 0.00% | 8,054,577 |
| 2012-10-19 | 2012-10-17 | 13.708 | 568,473 | -10,877 | 0.00% | 7,792,680 |
| 2012-10-16 | 2012-10-12 | 13.681 | 579,350 | +1,813 | 0.00% | 7,925,803 |
| 2012-10-15 | 2012-10-11 | 13.487 | 577,537 | -1,813 | 0.00% | 7,789,494 |
| 2012-10-12 | 2012-10-10 | 12.936 | 579,350 | +10,877 | 0.00% | 7,494,358 |
| 2012-10-09 | 2012-10-05 | 12.770 | 568,473 | -7,251 | 0.00% | 7,259,579 |
| 2012-10-03 | 2012-09-27 | 12.467 | 575,724 | -7,252 | 0.00% | 7,177,503 |
| 2012-09-21 | 2012-09-19 | 12.550 | 582,976 | -7,251 | 0.00% | 7,316,151 |
| 2012-09-05 | 2012-09-03 | 11.584 | 590,227 | +3,626 | 0.00% | 6,837,368 |
| 2012-08-14 | 2012-08-10 | 12.439 | 586,601 | -10,877 | 0.00% | 7,296,926 |
| 2012-08-03 | 2012-08-01 | 12.467 | 597,478 | -3,625 | 0.00% | 7,448,708 |
| 2012-08-02 | 2012-07-31 | 12.274 | 601,103 | +3,625 | 0.00% | 7,377,845 |
| 2012-07-31 | 2012-07-27 | 11.695 | 597,478 | +3,626 | 0.00% | 6,987,284 |
| 2012-07-30 | 2012-07-26 | 11.391 | 593,852 | -3,626 | 0.00% | 6,764,705 |
| 2012-07-20 | 2012-07-18 | 11.171 | 597,478 | +3,626 | 0.00% | 6,674,174 |
| 2012-07-18 | 2012-07-16 | 11.033 | 593,852 | +27,192 | 0.00% | 6,551,773 |
| 2012-07-17 | 2012-07-13 | 11.088 | 566,660 | +1,812 | 0.00% | 6,283,031 |
| 2012-07-16 | 2012-07-12 | 11.005 | 564,848 | -7,251 | 0.00% | 6,216,202 |
| 2012-07-13 | 2012-07-11 | 11.281 | 572,099 | -3,625 | 0.00% | 6,453,794 |
| 2012-07-10 | 2012-07-06 | 11.750 | 575,724 | -3,626 | 0.00% | 6,764,638 |
| 2012-07-04 | 2012-06-29 | 11.833 | 579,350 | -3,626 | 0.00% | 6,855,181 |
| 2012-06-18 | 2012-06-14 | 11.860 | 582,976 | -362 | 0.00% | 6,914,165 |
| 2012-06-15 | 2012-06-13 | 11.888 | 583,338 | +362 | 0.00% | 6,934,548 |
| 2012-06-14 | 2012-06-12 | 11.750 | 582,976 | -3,625 | 0.00% | 6,849,847 |
| 2012-06-13 | 2012-06-11 | 11.833 | 586,601 | +7,251 | 0.00% | 6,940,978 |
| 2012-06-07 | 2012-06-05 | 13.659 | 579,350 | -5,438 | 0.00% | 7,913,398 |
| 2012-06-06 | 2012-06-04 | 13.543 | 584,788 | +30,966 | 0.00% | 7,919,551 |
| 2012-06-04 | 2012-05-31 | 13.746 | 553,822 | -1,717 | 0.00% | 7,613,096 |
| 2012-05-31 | 2012-05-29 | 13.776 | 555,539 | +3,434 | 0.00% | 7,652,879 |
| 2012-05-30 | 2012-05-28 | 13.601 | 552,105 | -3,434 | 0.00% | 7,509,097 |
| 2012-05-29 | 2012-05-25 | 13.455 | 555,539 | +6,867 | 0.00% | 7,474,905 |
| 2012-05-24 | 2012-05-22 | 13.717 | 548,672 | -3,433 | 0.00% | 7,526,323 |
| 2012-05-22 | 2012-05-18 | 13.513 | 552,105 | +17,168 | 0.00% | 7,460,858 |
| 2012-05-21 | 2012-05-17 | 13.630 | 534,937 | +48,070 | 0.00% | 7,291,177 |
| 2012-05-18 | 2012-05-16 | 13.746 | 486,867 | -6,867 | 0.00% | 6,692,702 |
| 2012-05-17 | 2012-05-15 | 14.009 | 493,734 | +13,735 | 0.00% | 6,916,514 |
| 2012-05-16 | 2012-05-14 | 13.950 | 479,999 | +3,433 | 0.00% | 6,696,147 |
| 2012-05-15 | 2012-05-11 | 14.242 | 476,566 | +6,867 | 0.00% | 6,787,050 |
| 2012-05-09 | 2012-05-07 | 14.678 | 469,699 | +3,434 | 0.00% | 6,894,445 |
| 2012-05-07 | 2012-05-03 | 15.028 | 466,265 | +3,434 | 0.00% | 7,006,992 |
| 2012-05-03 | 2012-04-30 | 15.086 | 462,831 | -3,434 | 0.00% | 6,982,345 |
| 2012-04-17 | 2012-04-13 | 15.174 | 466,265 | -3,434 | 0.00% | 7,074,890 |
| 2012-04-13 | 2012-04-11 | 14.445 | 469,699 | +3,434 | 0.00% | 6,785,009 |
| 2012-04-12 | 2012-04-10 | 14.591 | 466,265 | -1,717 | 0.00% | 6,803,301 |
| 2012-04-11 | 2012-04-05 | 14.649 | 467,982 | +2,404 | 0.00% | 6,855,613 |
| 2012-03-21 | 2012-03-19 | 15.144 | 465,578 | -2,404 | 0.00% | 7,050,906 |
| 2012-03-09 | 2012-03-07 | 15.144 | 467,982 | +3,434 | 0.00% | 7,087,313 |
| 2012-02-23 | 2012-02-21 | 16.338 | 464,548 | -2,747 | 0.00% | 7,590,014 |
| 2012-02-21 | 2012-02-17 | 16.164 | 467,295 | -1,717 | 0.00% | 7,553,239 |
| 2012-02-20 | 2012-02-16 | 16.193 | 469,012 | +6,867 | 0.00% | 7,594,652 |
| 2012-02-10 | 2012-02-08 | 16.047 | 462,145 | -3,433 | 0.00% | 7,416,158 |
| 2012-02-08 | 2012-02-06 | 15.902 | 465,578 | -3,434 | 0.00% | 7,403,451 |
| 2012-02-07 | 2012-02-03 | 16.106 | 469,012 | -3,433 | 0.00% | 7,553,674 |
| 2012-02-06 | 2012-02-02 | 16.164 | 472,445 | -13,889 | 0.00% | 7,636,483 |
| 2012-02-03 | 2012-02-01 | 15.610 | 486,334 | +3,433 | 0.00% | 7,591,866 |
| 2012-01-30 | 2012-01-26 | 16.135 | 482,901 | -3,433 | 0.00% | 7,791,427 |
| 2012-01-26 | 2012-01-19 | 15.814 | 486,334 | -3,434 | 0.00% | 7,691,014 |
| 2012-01-19 | 2012-01-17 | 15.581 | 489,768 | -3,434 | 0.00% | 7,631,208 |
| 2012-01-17 | 2012-01-13 | 14.999 | 493,202 | -3,433 | 0.00% | 7,397,436 |
| 2012-01-16 | 2012-01-12 | 14.708 | 496,635 | -3,434 | 0.00% | 7,304,287 |
| 2012-01-13 | 2012-01-11 | 14.649 | 500,069 | -6,867 | 0.00% | 7,325,665 |
| 2012-01-12 | 2012-01-10 | 14.358 | 506,936 | -3,434 | 0.00% | 7,278,622 |
| 2012-01-11 | 2012-01-09 | 14.096 | 510,370 | -6,867 | 0.00% | 7,194,152 |
| 2012-01-10 | 2012-01-06 | 13.717 | 517,237 | -6,867 | 0.00% | 7,095,118 |
| 2012-01-09 | 2012-01-05 | 13.805 | 524,104 | -6,867 | 0.00% | 7,235,107 |
| 2012-01-05 | 2012-01-03 | 13.834 | 530,971 | -6,867 | 0.00% | 7,345,368 |
| 2011-12-23 | 2011-12-21 | 13.892 | 537,838 | -3,434 | 0.00% | 7,471,693 |
| 2011-12-20 | 2011-12-16 | 13.543 | 541,272 | -6,867 | 0.00% | 7,330,231 |
| 2011-12-16 | 2011-12-14 | 13.543 | 548,139 | -3,434 | 0.00% | 7,423,228 |
| 2011-12-14 | 2011-12-12 | 13.717 | 551,573 | -3,434 | 0.00% | 7,566,117 |
| 2011-12-09 | 2011-12-07 | 14.300 | 555,007 | -686 | 0.00% | 7,936,501 |
| 2011-12-08 | 2011-12-06 | 13.892 | 555,693 | +1,373 | 0.00% | 7,719,736 |
| 2011-12-07 | 2011-12-05 | 14.067 | 554,320 | -3,433 | 0.00% | 7,797,526 |
| 2011-12-05 | 2011-12-01 | 13.892 | 557,753 | -6,868 | 0.00% | 7,748,353 |
| 2011-12-01 | 2011-11-29 | 12.844 | 564,621 | -6,867 | 0.00% | 7,251,782 |
| 2011-11-28 | 2011-11-24 | 12.319 | 571,488 | -10,301 | 0.00% | 7,040,388 |
| 2011-11-24 | 2011-11-22 | 12.552 | 581,789 | -6,867 | 0.00% | 7,302,842 |
| 2011-11-23 | 2011-11-21 | 12.523 | 588,656 | +7,554 | 0.00% | 7,371,895 |
| 2011-11-17 | 2011-11-15 | 14.009 | 581,102 | -3,434 | 0.00% | 8,140,416 |
| 2011-11-15 | 2011-11-11 | 14.096 | 584,536 | -3,433 | 0.00% | 8,239,593 |
| 2011-11-14 | 2011-11-10 | 13.805 | 587,969 | +2,060 | 0.00% | 8,116,745 |
| 2011-11-11 | 2011-11-09 | 15.115 | 585,909 | -10,301 | 0.00% | 8,856,185 |
| 2011-11-10 | 2011-11-08 | 14.591 | 596,210 | -3,433 | 0.00% | 8,699,336 |
| 2011-11-08 | 2011-11-04 | 14.504 | 599,643 | -6,868 | 0.00% | 8,697,035 |
| 2011-11-01 | 2011-10-28 | 14.620 | 606,511 | -34,336 | 0.00% | 8,867,303 |
| 2011-10-31 | 2011-10-27 | 14.329 | 640,847 | -30,902 | 0.00% | 9,182,662 |
| 2011-10-27 | 2011-10-25 | 13.106 | 671,749 | -3,434 | 0.00% | 8,803,770 |
| 2011-10-26 | 2011-10-24 | 12.785 | 675,183 | -3,433 | 0.00% | 8,632,471 |
| 2011-10-25 | 2011-10-21 | 12.086 | 678,616 | -1,374 | 0.00% | 8,202,029 |
| 2011-10-18 | 2011-10-14 | 12.378 | 679,990 | -3,434 | 0.00% | 8,416,676 |
| 2011-10-06 | 2011-10-03 | 10.485 | 683,424 | +3,434 | 0.00% | 7,165,423 |
| 2011-09-30 | 2011-09-27 | 12.232 | 679,990 | +140,778 | 0.00% | 8,317,656 |
| 2011-09-21 | 2011-09-19 | 13.310 | 539,212 | +8,241 | 0.00% | 7,176,701 |
| 2011-09-20 | 2011-09-16 | 13.892 | 530,971 | -3,434 | 0.00% | 7,376,296 |
| 2011-09-19 | 2011-09-15 | 13.630 | 534,405 | +34,336 | 0.00% | 7,283,926 |
| 2011-09-16 | 2011-09-14 | 13.513 | 500,069 | +34,336 | 0.00% | 6,757,671 |
| 2011-09-15 | 2011-09-12 | 13.659 | 465,733 | +1,717 | 0.00% | 6,361,492 |
| 2011-09-09 | 2011-09-07 | 14.678 | 464,016 | -3,090 | 0.00% | 6,811,027 |
| 2011-09-08 | 2011-09-06 | 14.329 | 467,106 | +1,373 | 0.00% | 6,693,136 |
| 2011-09-07 | 2011-09-05 | 14.212 | 465,733 | +1,717 | 0.00% | 6,619,207 |
| 2011-08-30 | 2011-08-26 | 14.329 | 464,016 | +3,434 | 0.00% | 6,648,860 |
| 2011-08-29 | 2011-08-25 | 14.125 | 460,582 | +1,717 | 0.00% | 6,505,757 |
| 2011-08-23 | 2011-08-19 | 14.125 | 458,865 | +3,433 | 0.00% | 6,481,504 |
| 2011-08-18 | 2011-08-16 | 15.057 | 455,432 | +3,434 | 0.00% | 6,857,459 |
| 2011-08-10 | 2011-08-08 | 15.523 | 451,998 | +10,764 | 0.00% | 7,016,376 |
| 2011-08-09 | 2011-08-05 | 15.902 | 441,234 | +1,717 | 0.00% | 7,016,342 |
| 2011-08-03 | 2011-08-01 | 17.445 | 439,517 | -6,867 | 0.00% | 7,667,462 |
| 2011-07-28 | 2011-07-26 | 17.503 | 446,384 | -27,469 | 0.00% | 7,813,259 |
| 2011-07-27 | 2011-07-25 | 17.008 | 473,853 | -6,867 | 0.00% | 8,059,454 |
| 2011-07-26 | 2011-07-22 | 17.096 | 480,720 | -6,868 | 0.00% | 8,218,251 |
| 2011-07-12 | 2011-07-08 | 17.096 | 487,588 | -6,867 | 0.00% | 8,335,665 |
| 2011-07-11 | 2011-07-07 | 16.863 | 494,455 | -3,433 | 0.00% | 8,337,857 |
| 2011-07-07 | 2011-07-05 | 17.270 | 497,888 | -3,434 | 0.00% | 8,598,753 |
| 2011-06-28 | 2011-06-24 | 17.154 | 501,322 | -17,168 | 0.00% | 8,599,658 |
| 2011-06-24 | 2011-06-22 | 16.892 | 518,490 | -3,434 | 0.00% | 8,758,253 |
| 2011-06-23 | 2011-06-21 | 17.008 | 521,924 | -17,168 | 0.00% | 8,877,062 |
| 2011-06-16 | 2011-06-14 | 17.270 | 539,092 | +3,434 | 0.00% | 9,310,365 |
| 2011-06-13 | 2011-06-09 | 16.950 | 535,658 | +687 | 0.00% | 9,079,454 |
| 2011-06-07 | 2011-06-02 | 19.347 | 534,971 | +18,771 | 0.00% | 10,350,230 |
| 2011-06-01 | 2011-05-30 | 19.257 | 516,200 | -1,325 | 0.00% | 9,940,321 |
| 2011-05-30 | 2011-05-26 | 18.804 | 517,525 | +1,325 | 0.00% | 9,731,530 |
| 2011-05-24 | 2011-05-20 | 19.317 | 516,200 | -1,657 | 0.00% | 9,971,482 |
| 2011-05-17 | 2011-05-13 | 19.317 | 517,857 | +1,657 | 0.00% | 10,003,491 |
| 2011-05-09 | 2011-05-05 | 19.377 | 516,200 | +1,657 | 0.00% | 10,002,643 |
| 2011-04-29 | 2011-04-27 | 20.072 | 514,543 | -746 | 0.00% | 10,327,734 |
| 2011-04-28 | 2011-04-26 | 20.162 | 515,289 | -6,626 | 0.00% | 10,389,367 |
| 2011-04-27 | 2011-04-21 | 20.223 | 521,915 | -1,657 | 0.00% | 10,554,467 |
| 2011-04-19 | 2011-04-15 | 19.740 | 523,572 | +994 | 0.00% | 10,335,129 |
| 2011-03-29 | 2011-03-25 | 19.227 | 522,578 | -1,731 | 0.00% | 10,047,368 |
| 2011-03-17 | 2011-03-15 | 18.140 | 524,309 | -331 | 0.00% | 9,510,942 |
| 2011-03-11 | 2011-03-09 | 18.955 | 524,640 | -9,940 | 0.00% | 9,944,496 |
| 2011-03-07 | 2011-03-03 | 18.321 | 534,580 | -3,313 | 0.00% | 9,794,069 |
| 2011-02-09 | 2011-02-07 | 17.446 | 537,893 | +3,313 | 0.00% | 9,383,945 |
| 2011-02-08 | 2011-02-02 | 17.748 | 534,580 | +3,313 | 0.00% | 9,487,500 |
| 2011-01-25 | 2011-01-21 | 17.778 | 531,267 | +3,313 | 0.00% | 9,444,737 |
| 2011-01-18 | 2011-01-14 | 18.351 | 527,954 | -3,313 | 0.00% | 9,688,608 |
| 2011-01-13 | 2011-01-11 | 17.778 | 531,267 | -1,325 | 0.00% | 9,444,737 |
| 2011-01-10 | 2011-01-06 | 17.838 | 532,592 | -9,939 | 0.00% | 9,500,443 |
| 2011-01-07 | 2011-01-05 | 17.959 | 542,531 | -1,657 | 0.00% | 9,743,237 |
| 2010-12-30 | 2010-12-28 | 16.902 | 544,188 | +6,626 | 0.00% | 9,198,113 |
| 2010-12-28 | 2010-12-22 | 17.265 | 537,562 | +73,393 | 0.00% | 9,280,820 |
| 2010-12-20 | 2010-12-16 | 17.355 | 464,169 | -4,970 | 0.00% | 8,055,745 |
| 2010-12-15 | 2010-12-13 | 17.717 | 469,139 | +9,939 | 0.00% | 8,311,921 |
| 2010-12-13 | 2010-12-09 | 17.687 | 459,200 | +3,314 | 0.00% | 8,121,967 |
| 2010-12-10 | 2010-12-08 | 17.717 | 455,886 | +6,626 | 0.00% | 8,077,112 |
| 2010-11-23 | 2010-11-19 | 19.135 | 449,260 | +17,891 | 0.00% | 8,596,798 |
| 2010-11-22 | 2010-11-18 | 19.474 | 431,369 | +8,153 | 0.00% | 8,400,425 |
| 2010-11-19 | 2010-11-17 | 18.982 | 423,216 | +1,625 | 0.00% | 8,033,334 |
| 2010-11-18 | 2010-11-16 | 19.535 | 421,591 | -650 | 0.00% | 8,235,949 |
| 2010-11-17 | 2010-11-15 | 19.966 | 422,241 | +9,751 | 0.00% | 8,430,507 |
| 2010-11-16 | 2010-11-12 | 20.335 | 412,490 | +6,501 | 0.00% | 8,388,098 |
| 2010-11-12 | 2010-11-10 | 20.397 | 405,989 | +650 | 0.00% | 8,280,878 |
| 2010-11-10 | 2010-11-08 | 21.197 | 405,339 | -650 | 0.00% | 8,591,841 |
| 2010-11-09 | 2010-11-05 | 20.735 | 405,989 | -3,250 | 0.00% | 8,418,268 |
| 2010-11-08 | 2010-11-04 | 20.643 | 409,239 | -16,253 | 0.00% | 8,447,888 |
| 2010-11-05 | 2010-11-03 | 20.581 | 425,492 | +5,851 | 0.00% | 8,757,217 |
| 2010-11-04 | 2010-11-02 | 19.689 | 419,641 | -3,250 | 0.00% | 8,262,405 |
| 2010-11-03 | 2010-11-01 | 19.443 | 422,891 | -1,626 | 0.00% | 8,222,315 |
| 2010-10-28 | 2010-10-26 | 19.197 | 424,517 | +6,502 | 0.00% | 8,149,449 |
| 2010-10-22 | 2010-10-20 | 19.259 | 418,015 | -3,251 | 0.00% | 8,050,351 |
| 2010-10-20 | 2010-10-18 | 19.382 | 421,266 | -3,251 | 0.00% | 8,164,800 |
| 2010-10-18 | 2010-10-14 | 19.535 | 424,517 | -20,803 | 0.00% | 8,293,110 |
| 2010-10-15 | 2010-10-13 | 18.612 | 445,320 | -3,250 | 0.00% | 8,288,504 |
| 2010-10-13 | 2010-10-11 | 18.397 | 448,570 | -975 | 0.00% | 8,252,395 |
| 2010-10-11 | 2010-10-07 | 18.213 | 449,545 | +11,376 | 0.00% | 8,187,352 |
| 2010-10-05 | 2010-09-30 | 17.782 | 438,169 | +4,876 | 0.00% | 7,791,446 |
| 2010-09-17 | 2010-09-15 | 18.182 | 433,293 | +2,275 | 0.00% | 7,878,032 |
| 2010-09-16 | 2010-09-14 | 18.243 | 431,018 | -5,850 | 0.00% | 7,863,189 |
| 2010-09-15 | 2010-09-13 | 17.966 | 436,868 | -6,501 | 0.00% | 7,848,952 |
| 2010-09-06 | 2010-09-02 | 17.690 | 443,369 | +975 | 0.00% | 7,842,992 |
| 2010-08-23 | 2010-08-19 | 17.505 | 442,394 | +1,625 | 0.00% | 7,744,085 |
| 2010-08-17 | 2010-08-13 | 17.536 | 440,769 | +3,250 | 0.00% | 7,729,199 |
| 2010-08-16 | 2010-08-12 | 17.505 | 437,519 | +6,501 | 0.00% | 7,658,748 |
| 2010-08-05 | 2010-08-03 | 18.459 | 431,018 | -3,250 | 0.00% | 7,956,009 |
| 2010-07-21 | 2010-07-19 | 17.443 | 434,268 | -1,300 | 0.00% | 7,575,119 |
| 2010-07-19 | 2010-07-15 | 17.659 | 435,568 | +1,300 | 0.00% | 7,691,596 |
| 2010-07-14 | 2010-07-12 | 17.936 | 434,268 | -325 | 0.00% | 7,788,879 |
| 2010-07-12 | 2010-07-08 | 17.290 | 434,593 | +3,250 | 0.00% | 7,513,939 |
| 2010-06-23 | 2010-06-21 | 18.459 | 431,343 | -3,250 | 0.00% | 7,962,008 |
| 2010-06-02 | 2010-05-31 | 17.751 | 434,593 | -3,251 | 0.00% | 7,714,489 |
| 2010-05-31 | 2010-05-27 | 17.505 | 437,844 | -1,625 | 0.00% | 7,664,437 |
| 2010-05-25 | 2010-05-20 | 16.828 | 439,469 | +3,251 | 0.00% | 7,395,443 |
| 2010-05-19 | 2010-05-17 | 17.862 | 436,218 | +14,733 | 0.00% | 7,791,784 |
| 2010-05-17 | 2010-05-13 | 18.244 | 421,485 | -314 | 0.00% | 7,689,661 |
| 2010-05-14 | 2010-05-12 | 17.958 | 421,799 | +3,141 | 0.00% | 7,574,520 |
| 2010-05-10 | 2010-05-06 | 17.735 | 418,658 | +3,140 | 0.00% | 7,424,805 |
| 2010-05-07 | 2010-05-05 | 17.703 | 415,518 | +1,571 | 0.00% | 7,355,888 |
| 2010-05-05 | 2010-05-03 | 18.085 | 413,947 | +1,884 | 0.00% | 7,486,236 |
| 2010-05-04 | 2010-04-30 | 18.372 | 412,063 | -12,563 | 0.00% | 7,570,244 |
| 2010-05-03 | 2010-04-29 | 18.021 | 424,626 | +12,563 | 0.00% | 7,652,326 |
| 2010-04-20 | 2010-04-16 | 19.231 | 412,063 | +3,141 | 0.00% | 7,924,485 |
| 2010-04-19 | 2010-04-15 | 19.645 | 408,922 | -6,281 | 0.00% | 8,033,339 |
| 2010-04-13 | 2010-04-09 | 20.059 | 415,203 | -943 | 0.00% | 8,328,590 |
| 2010-04-12 | 2010-04-08 | 19.995 | 416,146 | -3,140 | 0.00% | 8,321,006 |
| 2010-04-09 | 2010-04-07 | 19.995 | 419,286 | -3,769 | 0.00% | 8,383,791 |
| 2010-04-08 | 2010-04-01 | 19.263 | 423,055 | -943 | 0.00% | 8,149,344 |
| 2010-03-29 | 2010-03-25 | 18.021 | 423,998 | -1,570 | 0.00% | 7,641,009 |
| 2010-03-26 | 2010-03-24 | 18.276 | 425,568 | +3,141 | 0.00% | 7,777,702 |
| 2010-03-25 | 2010-03-23 | 18.212 | 422,427 | +942 | 0.00% | 7,693,397 |
| 2010-03-16 | 2010-03-12 | 18.626 | 421,485 | -1,570 | 0.00% | 7,850,701 |
| 2010-03-15 | 2010-03-11 | 18.563 | 423,055 | +6,281 | 0.00% | 7,853,005 |
| 2010-03-03 | 2010-03-01 | 18.372 | 416,774 | -40,829 | 0.00% | 7,656,793 |
| 2010-02-26 | 2010-02-24 | 17.448 | 457,603 | +37,688 | 0.00% | 7,984,356 |
| 2010-02-25 | 2010-02-23 | 17.735 | 419,915 | -21,985 | 0.00% | 7,447,098 |
| 2010-02-23 | 2010-02-19 | 17.448 | 441,900 | +21,985 | 0.00% | 7,710,367 |
| 2010-02-17 | 2010-02-11 | 17.830 | 419,915 | -37,688 | 0.00% | 7,487,208 |
| 2010-02-12 | 2010-02-10 | 17.607 | 457,603 | +12,563 | 0.00% | 8,057,206 |
| 2010-02-09 | 2010-02-05 | 17.544 | 445,040 | +42,399 | 0.00% | 7,807,664 |
| 2010-02-05 | 2010-02-03 | 18.563 | 402,641 | -1,570 | 0.00% | 7,474,067 |
| 2010-02-03 | 2010-02-01 | 18.372 | 404,211 | -21,985 | 0.00% | 7,425,991 |
| 2010-02-02 | 2010-01-29 | 18.149 | 426,196 | +21,985 | 0.00% | 7,734,900 |
| 2010-02-01 | 2010-01-28 | 18.531 | 404,211 | -21,357 | 0.00% | 7,490,341 |
| 2010-01-29 | 2010-01-27 | 17.894 | 425,568 | +3,141 | 0.00% | 7,615,102 |
| 2010-01-28 | 2010-01-26 | 17.862 | 422,427 | +6,281 | 0.00% | 7,545,447 |
| 2010-01-26 | 2010-01-22 | 18.626 | 416,146 | -21,357 | 0.00% | 7,751,256 |
| 2010-01-25 | 2010-01-21 | 18.212 | 437,503 | +7,852 | 0.00% | 7,967,967 |
| 2010-01-21 | 2010-01-19 | 19.263 | 429,651 | +3,141 | 0.00% | 8,276,404 |
| 2010-01-18 | 2010-01-14 | 18.594 | 426,510 | +3,141 | 0.00% | 7,930,718 |
| 2010-01-15 | 2010-01-13 | 18.881 | 423,369 | +5,653 | 0.00% | 7,993,633 |
| 2010-01-14 | 2010-01-12 | 19.581 | 417,716 | +4,711 | 0.00% | 8,179,499 |
| 2010-01-12 | 2010-01-08 | 20.250 | 413,005 | -6,281 | 0.00% | 8,363,400 |
| 2009-12-22 | 2009-12-18 | 19.741 | 419,286 | +4,711 | 0.00% | 8,276,992 |
| 2009-12-18 | 2009-12-16 | 20.059 | 414,575 | -1,257 | 0.00% | 8,315,993 |
| 2009-12-17 | 2009-12-15 | 20.314 | 415,832 | -942 | 0.00% | 8,447,127 |
| 2009-12-15 | 2009-12-11 | 20.537 | 416,774 | -28,266 | 0.00% | 8,559,153 |
| 2009-12-14 | 2009-12-10 | 20.409 | 445,040 | -2,199 | 0.00% | 9,082,963 |
| 2009-12-10 | 2009-12-08 | 20.760 | 447,239 | +7,538 | 0.00% | 9,284,483 |
| 2009-12-08 | 2009-12-04 | 21.460 | 439,701 | -3,141 | 0.00% | 9,435,997 |
| 2009-12-07 | 2009-12-03 | 21.492 | 442,842 | +18,844 | 0.00% | 9,517,503 |
| 2009-12-04 | 2009-12-02 | 21.460 | 423,998 | +25,126 | 0.00% | 9,099,011 |
| 2009-12-02 | 2009-11-30 | 20.855 | 398,872 | -6,281 | 0.00% | 8,318,506 |
| 2009-12-01 | 2009-11-27 | 19.932 | 405,153 | -15,704 | 0.00% | 8,075,396 |
| 2009-11-30 | 2009-11-26 | 21.046 | 420,857 | +12,563 | 0.00% | 8,857,404 |
| 2009-11-24 | 2009-11-20 | 21.492 | 408,294 | +6,282 | 0.00% | 8,775,002 |
| 2009-11-23 | 2009-11-19 | 21.810 | 402,012 | +3,140 | 0.00% | 8,767,990 |
| 2009-11-20 | 2009-11-18 | 22.352 | 398,872 | +3,141 | 0.00% | 8,915,406 |
| 2009-11-16 | 2009-11-12 | 21.237 | 395,731 | -6,281 | 0.00% | 8,404,200 |
| 2009-11-11 | 2009-11-09 | 21.205 | 402,012 | -4,712 | 0.00% | 8,524,790 |
| 2009-11-10 | 2009-11-06 | 20.569 | 406,724 | -6,281 | 0.00% | 8,365,710 |
| 2009-11-06 | 2009-11-04 | 20.218 | 413,005 | +3,141 | 0.00% | 8,350,250 |
| 2009-11-05 | 2009-11-03 | 19.709 | 409,864 | +6,281 | 0.00% | 8,077,945 |
| 2009-11-03 | 2009-10-30 | 20.027 | 403,583 | -10,992 | 0.00% | 8,082,654 |
| 2009-11-02 | 2009-10-29 | 19.359 | 414,575 | +42,399 | 0.00% | 8,025,593 |
| 2009-10-30 | 2009-10-28 | 19.900 | 372,176 | +3,141 | 0.00% | 7,406,258 |
| 2009-10-20 | 2009-10-16 | 19.581 | 369,035 | -3,141 | 0.00% | 7,226,253 |
| 2009-10-13 | 2009-10-09 | 19.454 | 372,176 | -12,562 | 0.00% | 7,240,358 |
| 2009-10-09 | 2009-10-07 | 19.072 | 384,738 | -9,423 | 0.00% | 7,337,741 |
| 2009-10-08 | 2009-10-06 | 18.754 | 394,161 | -1,884 | 0.00% | 7,391,957 |
| 2009-10-06 | 2009-10-02 | 18.117 | 396,045 | +5,025 | 0.00% | 7,175,089 |
| 2009-10-05 | 2009-09-30 | 18.594 | 391,020 | -5,025 | 0.00% | 7,270,801 |
| 2009-10-02 | 2009-09-29 | 18.913 | 396,045 | -2,513 | 0.00% | 7,490,338 |
| 2009-09-30 | 2009-09-28 | 18.308 | 398,558 | -3,140 | 0.00% | 7,296,756 |
| 2009-09-28 | 2009-09-24 | 18.754 | 401,698 | +1,884 | 0.00% | 7,533,303 |
| 2009-09-25 | 2009-09-23 | 19.295 | 399,814 | +3,141 | 0.00% | 7,714,381 |
| 2009-09-22 | 2009-09-18 | 19.613 | 396,673 | +15,703 | 0.00% | 7,780,076 |
| 2009-09-21 | 2009-09-17 | 19.836 | 380,970 | -1,570 | 0.00% | 7,556,998 |
| 2009-09-18 | 2009-09-16 | 19.581 | 382,540 | +15,704 | 0.00% | 7,490,700 |
| 2009-09-15 | 2009-09-11 | 18.977 | 366,836 | -4,711 | 0.00% | 6,961,273 |
| 2009-09-11 | 2009-09-09 | 18.403 | 371,547 | +6,281 | 0.00% | 6,837,732 |
| 2009-09-10 | 2009-09-08 | 18.754 | 365,266 | -1,570 | 0.00% | 6,850,070 |
| 2009-09-08 | 2009-09-04 | 17.926 | 366,836 | -3,141 | 0.00% | 6,575,833 |
| 2009-08-25 | 2009-08-21 | 16.684 | 369,977 | -12,563 | 0.00% | 6,172,719 |
| 2009-08-24 | 2009-08-20 | 16.780 | 382,540 | +6,281 | 0.00% | 6,418,860 |
| 2009-08-18 | 2009-08-14 | 17.225 | 376,259 | -3,140 | 0.00% | 6,481,188 |
| 2009-08-11 | 2009-08-07 | 16.270 | 379,399 | +4,711 | 0.00% | 6,172,876 |
| 2009-08-10 | 2009-08-06 | 16.684 | 374,688 | +6,281 | 0.00% | 6,251,317 |
| 2009-08-06 | 2009-08-04 | 17.225 | 368,407 | +1,571 | 0.00% | 6,345,935 |
| 2009-07-29 | 2009-07-27 | 17.448 | 366,836 | -3,141 | 0.00% | 6,400,634 |
| 2009-07-28 | 2009-07-24 | 17.225 | 369,977 | +1,570 | 0.00% | 6,372,979 |
| 2009-07-27 | 2009-07-23 | 16.939 | 368,407 | -28,266 | 0.00% | 6,240,365 |
| 2009-07-24 | 2009-07-22 | 16.620 | 396,673 | +1,570 | 0.00% | 6,592,856 |
| 2009-07-21 | 2009-07-17 | 16.811 | 395,103 | -3,141 | 0.00% | 6,642,242 |
| 2009-07-16 | 2009-07-14 | 16.079 | 398,244 | -15,703 | 0.00% | 6,403,407 |
| 2009-07-15 | 2009-07-13 | 15.665 | 413,947 | +3,141 | 0.00% | 6,484,557 |
| 2009-07-13 | 2009-07-09 | 16.238 | 410,806 | +3,140 | 0.00% | 6,670,792 |
| 2009-07-02 | 2009-06-29 | 17.098 | 407,666 | +3,141 | 0.00% | 6,970,264 |
| 2009-06-29 | 2009-06-25 | 17.162 | 404,525 | -14,133 | 0.00% | 6,942,319 |
| 2009-06-26 | 2009-06-24 | 16.589 | 418,658 | +18,844 | 0.00% | 6,944,925 |
| 2009-06-24 | 2009-06-22 | 17.066 | 399,814 | +25,126 | 0.00% | 6,823,281 |
| 2009-06-22 | 2009-06-18 | 16.334 | 374,688 | +12,563 | 0.00% | 6,120,087 |
| 2009-06-19 | 2009-06-17 | 16.939 | 362,125 | -31,408 | 0.00% | 6,133,955 |
| 2009-06-18 | 2009-06-16 | 16.589 | 393,533 | +12,563 | 0.00% | 6,528,138 |
| 2009-06-17 | 2009-06-15 | 16.652 | 380,970 | +3,769 | 0.00% | 6,343,996 |
| 2009-06-16 | 2009-06-12 | 16.620 | 377,201 | -12,563 | 0.00% | 6,269,224 |
| 2009-06-15 | 2009-06-11 | 16.238 | 389,764 | +6,282 | 0.00% | 6,329,106 |
| 2009-06-12 | 2009-06-10 | 16.015 | 383,482 | +31,407 | 0.00% | 6,141,627 |
| 2009-06-11 | 2009-06-09 | 15.124 | 352,075 | +43,970 | 0.00% | 5,324,750 |
| 2009-06-10 | 2009-06-08 | 15.474 | 308,105 | -62,814 | 0.00% | 4,767,662 |
| 2009-06-09 | 2009-06-05 | 15.633 | 370,919 | +3,140 | 0.00% | 5,798,705 |
| 2009-06-04 | 2009-06-02 | 15.602 | 367,779 | +1,571 | 0.00% | 5,737,907 |
| 2009-06-03 | 2009-06-01 | 16.270 | 366,208 | -3,141 | 0.00% | 5,958,256 |
| 2009-06-01 | 2009-05-27 | 15.315 | 369,349 | +1,256 | 0.00% | 5,656,561 |
| 2009-05-26 | 2009-05-22 | 15.838 | 368,093 | +14,373 | 0.00% | 5,829,799 |
| 2009-05-25 | 2009-05-21 | 15.871 | 353,720 | -3,018 | 0.00% | 5,613,882 |
| 2009-05-14 | 2009-05-12 | 15.341 | 356,738 | +1,207 | 0.00% | 5,472,660 |
| 2009-05-13 | 2009-05-11 | 15.606 | 355,531 | +1,811 | 0.00% | 5,548,384 |
| 2009-05-06 | 2009-05-04 | 15.473 | 353,720 | -604 | 0.00% | 5,473,242 |
| 2009-04-30 | 2009-04-28 | 13.651 | 354,324 | -9,657 | 0.00% | 4,836,887 |
| 2009-04-29 | 2009-04-27 | 13.320 | 363,981 | +9,054 | 0.00% | 4,848,115 |
| 2009-04-28 | 2009-04-24 | 14.148 | 354,927 | -3,018 | 0.00% | 5,021,518 |
| 2009-04-27 | 2009-04-23 | 14.512 | 357,945 | -906 | 0.00% | 5,194,677 |
| 2009-04-24 | 2009-04-22 | 14.115 | 358,851 | +3,018 | 0.00% | 5,065,145 |
| 2009-04-22 | 2009-04-20 | 14.910 | 355,833 | -6,036 | 0.00% | 5,305,507 |
| 2009-04-21 | 2009-04-17 | 14.811 | 361,869 | +3,018 | 0.00% | 5,359,534 |
| 2009-04-16 | 2009-04-14 | 14.877 | 358,851 | -3,018 | 0.00% | 5,338,615 |
| 2009-04-14 | 2009-04-08 | 14.181 | 361,869 | -1,207 | 0.00% | 5,131,724 |
| 2009-04-09 | 2009-04-07 | 14.115 | 363,076 | -3,018 | 0.00% | 5,124,780 |
| 2009-04-08 | 2009-04-06 | 13.883 | 366,094 | -27,163 | 0.00% | 5,082,469 |
| 2009-04-07 | 2009-04-03 | 13.485 | 393,257 | +3,018 | 0.00% | 5,303,212 |
| 2009-04-06 | 2009-04-02 | 13.618 | 390,239 | -22,937 | 0.00% | 5,314,233 |
| 2009-04-02 | 2009-03-31 | 13.353 | 413,176 | +30,181 | 0.00% | 5,517,067 |
| 2009-04-01 | 2009-03-30 | 13.021 | 382,995 | +3,018 | 0.00% | 4,987,165 |
| 2009-03-31 | 2009-03-27 | 13.883 | 379,977 | +25,352 | 0.00% | 5,275,206 |
| 2009-03-30 | 2009-03-26 | 13.618 | 354,625 | +66,398 | 0.00% | 4,829,246 |
| 2009-03-26 | 2009-03-24 | 11.729 | 288,227 | -1,811 | 0.00% | 3,380,695 |
| 2009-03-25 | 2009-03-23 | 11.663 | 290,038 | -1,509 | 0.00% | 3,382,717 |
| 2009-03-18 | 2009-03-16 | 11.431 | 291,547 | -30,181 | 0.00% | 3,332,697 |
| 2009-03-04 | 2009-03-02 | 10.205 | 321,728 | +1,509 | 0.00% | 3,283,278 |
| 2009-02-26 | 2009-02-24 | 10.735 | 320,219 | -1,509 | 0.00% | 3,437,639 |
| 2009-02-25 | 2009-02-23 | 11.067 | 321,728 | -1,811 | 0.00% | 3,560,438 |
| 2009-02-20 | 2009-02-18 | 11.166 | 323,539 | -1,811 | 0.00% | 3,612,640 |
| 2009-02-19 | 2009-02-17 | 11.166 | 325,350 | +30,181 | 0.00% | 3,632,861 |
| 2009-02-16 | 2009-02-12 | 11.464 | 295,169 | +3,622 | 0.00% | 3,383,880 |
| 2009-02-12 | 2009-02-10 | 12.193 | 291,547 | +9,054 | 0.00% | 3,554,876 |
| 2009-02-11 | 2009-02-09 | 12.061 | 282,493 | -61,267 | 0.00% | 3,407,040 |
| 2009-02-10 | 2009-02-06 | 12.094 | 343,760 | -138,832 | 0.00% | 4,157,347 |
| 2009-02-09 | 2009-02-05 | 11.564 | 482,592 | -9,055 | 0.00% | 5,580,507 |
| 2009-02-06 | 2009-02-04 | 11.133 | 491,647 | -15,090 | 0.00% | 5,473,445 |
| 2009-02-05 | 2009-02-03 | 10.934 | 506,737 | +220,924 | 0.00% | 5,540,700 |
| 2009-02-04 | 2009-02-02 | 10.901 | 285,813 | -15,090 | 0.00% | 3,115,631 |
| 2009-02-03 | 2009-01-30 | 11.100 | 300,903 | -3,018 | 0.00% | 3,339,946 |
| 2009-01-29 | 2009-01-22 | 10.702 | 303,921 | +1,509 | 0.00% | 3,252,605 |
| 2009-01-19 | 2009-01-15 | 11.000 | 302,412 | +3,018 | 0.00% | 3,326,636 |
| 2009-01-14 | 2009-01-12 | 11.464 | 299,394 | +1,509 | 0.00% | 3,432,316 |
| 2009-01-13 | 2009-01-09 | 12.094 | 297,885 | +6,036 | 0.00% | 3,602,547 |
| 2009-01-12 | 2009-01-08 | 12.226 | 291,849 | -2,716 | 0.00% | 3,568,229 |
| 2009-01-09 | 2009-01-07 | 13.121 | 294,565 | +6,036 | 0.00% | 3,864,955 |
| 2009-01-07 | 2009-01-05 | 14.380 | 288,529 | -3,018 | 0.00% | 4,149,037 |
| 2009-01-06 | 2009-01-02 | 14.247 | 291,547 | -96,579 | 0.00% | 4,153,796 |
| 2009-01-05 | 2008-12-31 | 13.518 | 388,126 | +3,018 | 0.00% | 5,246,879 |
| 2008-12-30 | 2008-12-24 | 13.717 | 385,108 | +6,036 | 0.00% | 5,282,640 |
| 2008-12-22 | 2008-12-18 | 14.645 | 379,072 | -1,509 | 0.00% | 5,551,522 |
| 2008-12-18 | 2008-12-16 | 13.883 | 380,581 | -1,509 | 0.00% | 5,283,592 |
| 2008-12-17 | 2008-12-15 | 14.082 | 382,090 | +2,113 | 0.00% | 5,380,501 |
| 2008-12-15 | 2008-12-11 | 14.744 | 379,977 | -4,527 | 0.00% | 5,602,546 |
| 2008-12-10 | 2008-12-08 | 14.479 | 384,504 | -63,380 | 0.00% | 5,567,374 |
| 2008-12-09 | 2008-12-05 | 13.485 | 447,884 | -9,055 | 0.00% | 6,039,877 |
| 2008-12-08 | 2008-12-04 | 13.253 | 456,939 | -3,018 | 0.00% | 6,056,007 |
| 2008-12-05 | 2008-12-03 | 12.955 | 459,957 | -3,018 | 0.00% | 5,958,845 |
| 2008-12-02 | 2008-11-28 | 12.591 | 462,975 | -3,018 | 0.00% | 5,829,204 |
| 2008-12-01 | 2008-11-27 | 12.657 | 465,993 | +1,509 | 0.00% | 5,898,083 |
| 2008-11-25 | 2008-11-21 | 11.100 | 464,484 | +31,388 | 0.00% | 5,155,653 |
| 2008-11-24 | 2008-11-20 | 10.868 | 433,096 | +16,600 | 0.00% | 4,706,804 |
| 2008-11-21 | 2008-11-19 | 11.564 | 416,496 | -10,563 | 0.00% | 4,816,199 |
| 2008-11-19 | 2008-11-17 | 12.259 | 427,059 | -1,509 | 0.00% | 5,235,495 |
| 2008-11-18 | 2008-11-14 | 12.425 | 428,568 | -4,528 | 0.00% | 5,324,994 |
| 2008-11-17 | 2008-11-13 | 12.193 | 433,096 | +3,018 | 0.00% | 5,280,805 |
| 2008-11-14 | 2008-11-12 | 12.690 | 430,078 | -1,509 | 0.00% | 5,457,756 |
| 2008-11-13 | 2008-11-11 | 12.756 | 431,587 | -10,563 | 0.00% | 5,505,506 |
| 2008-11-12 | 2008-11-10 | 13.055 | 442,150 | +13,582 | 0.00% | 5,772,102 |
| 2008-11-11 | 2008-11-07 | 12.326 | 428,568 | -3,019 | 0.00% | 5,282,394 |
| 2008-11-10 | 2008-11-06 | 11.961 | 431,587 | -55,834 | 0.00% | 5,162,305 |
| 2008-11-07 | 2008-11-05 | 13.055 | 487,421 | +51,307 | 0.00% | 6,363,097 |
| 2008-11-06 | 2008-11-04 | 12.591 | 436,114 | +17,505 | 0.00% | 5,491,004 |
| 2008-11-05 | 2008-11-03 | 12.326 | 418,609 | -48,289 | 0.00% | 5,159,643 |
| 2008-11-04 | 2008-10-31 | 11.729 | 466,898 | -12,073 | 0.00% | 5,476,378 |
| 2008-11-03 | 2008-10-30 | 12.094 | 478,971 | +72,435 | 0.00% | 5,792,555 |
| 2008-10-30 | 2008-10-28 | 10.802 | 406,536 | -35,010 | 0.00% | 4,391,215 |
| 2008-10-29 | 2008-10-27 | 9.277 | 441,546 | +31,991 | 0.00% | 4,096,398 |
| 2008-10-28 | 2008-10-24 | 10.437 | 409,555 | +9,055 | 0.00% | 4,274,555 |
| 2008-10-27 | 2008-10-23 | 11.265 | 400,500 | +3,018 | 0.00% | 4,511,797 |
| 2008-10-24 | 2008-10-22 | 11.729 | 397,482 | +15,694 | 0.00% | 4,662,178 |
| 2008-10-22 | 2008-10-20 | 12.856 | 381,788 | -15,091 | 0.00% | 4,908,198 |
| 2008-10-21 | 2008-10-17 | 11.961 | 396,879 | +73,944 | 0.00% | 4,747,155 |
| 2008-10-20 | 2008-10-16 | 12.624 | 322,935 | +9,054 | 0.00% | 4,076,695 |
| 2008-10-17 | 2008-10-15 | 13.750 | 313,881 | +3,018 | 0.00% | 4,315,998 |
| 2008-10-16 | 2008-10-14 | 14.612 | 310,863 | -9,054 | 0.00% | 4,542,299 |
| 2008-10-15 | 2008-10-13 | 14.181 | 319,917 | -33,199 | 0.00% | 4,536,796 |
| 2008-10-14 | 2008-10-10 | 12.425 | 353,116 | +38,631 | 0.00% | 4,387,496 |
| 2008-10-13 | 2008-10-09 | 13.419 | 314,485 | -1,207 | 0.00% | 4,220,103 |
| 2008-10-10 | 2008-10-08 | 12.591 | 315,692 | -53,118 | 0.00% | 3,974,800 |
| 2008-10-09 | 2008-10-06 | 13.684 | 368,810 | +3,018 | 0.00% | 5,046,855 |
| 2008-10-06 | 2008-10-02 | 15.010 | 365,792 | +135,210 | 0.00% | 5,490,356 |
| 2008-10-03 | 2008-09-30 | 15.175 | 230,582 | -22,636 | 0.00% | 3,499,121 |
| 2008-10-02 | 2008-09-29 | 14.943 | 253,218 | +1,509 | 0.00% | 3,783,896 |
| 2008-09-29 | 2008-09-25 | 15.507 | 251,709 | -30,180 | 0.00% | 3,903,127 |
| 2008-09-26 | 2008-09-24 | 15.573 | 281,889 | -33,199 | 0.00% | 4,389,794 |
| 2008-09-24 | 2008-09-22 | 16.070 | 315,088 | -78,471 | 0.00% | 5,063,394 |
| 2008-09-23 | 2008-09-19 | 15.473 | 393,559 | +45,272 | 0.00% | 6,089,685 |
| 2008-09-19 | 2008-09-17 | 13.287 | 348,287 | +6,036 | 0.00% | 4,627,535 |
| 2008-09-18 | 2008-09-16 | 14.744 | 342,251 | -53,722 | 0.00% | 5,046,298 |
| 2008-09-16 | 2008-09-11 | 16.235 | 395,973 | -13,582 | 0.00% | 6,428,798 |
| 2008-09-10 | 2008-09-08 | 17.495 | 409,555 | +30,181 | 0.00% | 7,164,968 |
| 2008-09-09 | 2008-09-05 | 16.865 | 379,374 | +18,109 | 0.00% | 6,398,136 |
| 2008-09-04 | 2008-09-02 | 17.726 | 361,265 | +1,509 | 0.00% | 6,403,948 |
| 2008-09-02 | 2008-08-29 | 17.925 | 359,756 | -1,509 | 0.00% | 6,448,719 |
| 2008-09-01 | 2008-08-28 | 17.693 | 361,265 | -6,036 | 0.00% | 6,391,978 |
| 2008-08-28 | 2008-08-26 | 17.826 | 367,301 | +3,018 | 0.00% | 6,547,455 |
| 2008-08-27 | 2008-08-25 | 17.693 | 364,283 | +30,181 | 0.00% | 6,445,376 |
| 2008-08-26 | 2008-08-21 | 16.964 | 334,102 | -60,362 | 0.00% | 5,667,834 |
| 2008-08-25 | 2008-08-20 | 17.329 | 394,464 | +84,506 | 0.00% | 6,835,609 |
| 2008-08-21 | 2008-08-19 | 16.832 | 309,958 | +51,308 | 0.00% | 5,217,166 |
| 2008-08-20 | 2008-08-18 | 16.998 | 258,650 | -23,541 | 0.00% | 4,396,408 |
| 2008-08-18 | 2008-08-14 | 17.229 | 282,191 | +6,036 | 0.00% | 4,861,996 |
| 2008-08-15 | 2008-08-13 | 17.395 | 276,155 | +15,090 | 0.00% | 4,803,749 |
| 2008-08-14 | 2008-08-12 | 18.389 | 261,065 | +15,091 | 0.00% | 4,800,757 |
| 2008-08-13 | 2008-08-11 | 18.919 | 245,974 | -60,362 | 0.00% | 4,653,647 |
| 2008-08-11 | 2008-08-07 | 19.184 | 306,336 | -1,509 | 0.00% | 5,876,852 |
| 2008-08-08 | 2008-08-05 | 19.019 | 307,845 | +3,018 | 0.00% | 5,854,801 |
| 2008-08-01 | 2008-07-30 | 19.516 | 304,827 | -3,018 | 0.00% | 5,948,902 |
| 2008-07-28 | 2008-07-24 | 19.383 | 307,845 | -3,018 | 0.00% | 5,967,001 |
| 2008-07-24 | 2008-07-22 | 18.886 | 310,863 | -905 | 0.00% | 5,870,999 |
| 2008-07-18 | 2008-07-16 | 17.660 | 311,768 | +45,271 | 0.00% | 5,505,882 |
| 2008-07-17 | 2008-07-15 | 17.561 | 266,497 | -19,618 | 0.00% | 4,679,897 |
| 2008-07-15 | 2008-07-11 | 18.455 | 286,115 | -60,361 | 0.00% | 5,280,365 |
| 2008-07-11 | 2008-07-09 | 17.892 | 346,476 | -42,254 | 0.00% | 6,199,191 |
| 2008-07-10 | 2008-07-08 | 17.031 | 388,730 | +167,806 | 0.00% | 6,620,325 |
| 2008-07-09 | 2008-07-07 | 17.594 | 220,924 | -89,034 | 0.00% | 3,886,919 |
| 2008-07-08 | 2008-07-04 | 16.931 | 309,958 | +906 | 0.00% | 5,247,976 |
| 2008-07-02 | 2008-06-27 | 17.760 | 309,052 | +15,090 | 0.00% | 5,488,636 |
| 2008-06-30 | 2008-06-26 | 18.091 | 293,962 | +15,091 | 0.00% | 5,318,044 |
| 2008-06-24 | 2008-06-20 | 17.992 | 278,871 | +3,018 | 0.00% | 5,017,314 |
| 2008-06-17 | 2008-06-13 | 17.826 | 275,853 | -28,672 | 0.00% | 4,917,316 |
| 2008-06-13 | 2008-06-11 | 18.190 | 304,525 | +1,509 | 0.00% | 5,539,409 |
| 2008-06-10 | 2008-06-05 | 19.686 | 303,016 | +7,720 | 0.00% | 5,965,128 |
| 2008-06-03 | 2008-05-30 | 19.822 | 295,296 | +14,706 | 0.00% | 5,853,313 |
| 2008-05-30 | 2008-05-28 | 19.516 | 280,590 | +14,706 | 0.00% | 5,475,953 |
| 2008-05-14 | 2008-05-09 | 20.094 | 265,884 | +1,470 | 0.00% | 5,342,633 |
| 2008-05-06 | 2008-05-02 | 21.386 | 264,414 | -5,882 | 0.00% | 5,654,715 |
| 2008-05-02 | 2008-04-29 | 21.012 | 270,296 | -588 | 0.00% | 5,679,417 |
| 2008-04-28 | 2008-04-24 | 21.046 | 270,884 | +2,941 | 0.00% | 5,700,982 |
| 2008-04-25 | 2008-04-23 | 20.910 | 267,943 | +10,882 | 0.00% | 5,602,646 |
| 2008-04-24 | 2008-04-22 | 20.808 | 257,061 | +14,706 | 0.00% | 5,348,885 |
| 2008-04-23 | 2008-04-21 | 20.332 | 242,355 | -95,589 | 0.00% | 4,927,525 |
| 2008-04-21 | 2008-04-17 | 19.992 | 337,944 | +14,706 | 0.00% | 6,756,126 |
| 2008-04-15 | 2008-04-11 | 20.910 | 323,238 | +5,883 | 0.00% | 6,758,856 |
| 2008-04-09 | 2008-04-07 | 20.060 | 317,355 | -2,942 | 0.00% | 6,366,094 |
| 2008-04-08 | 2008-04-03 | 19.992 | 320,297 | -588 | 0.00% | 6,403,330 |
| 2008-04-07 | 2008-04-02 | 19.754 | 320,885 | -2,059 | 0.00% | 6,338,715 |
| 2008-04-03 | 2008-04-01 | 18.836 | 322,944 | -588 | 0.00% | 6,082,928 |
| 2008-04-02 | 2008-03-31 | 18.428 | 323,532 | -2,941 | 0.00% | 5,962,003 |
| 2008-04-01 | 2008-03-28 | 18.938 | 326,473 | -882 | 0.00% | 6,182,699 |
| 2008-03-20 | 2008-03-18 | 16.252 | 327,355 | +2,941 | 0.00% | 5,320,134 |
| 2008-03-13 | 2008-03-11 | 17.476 | 324,414 | -4,118 | 0.00% | 5,669,417 |
| 2008-03-12 | 2008-03-10 | 17.272 | 328,532 | +882 | 0.00% | 5,674,362 |
| 2008-03-07 | 2008-03-05 | 17.680 | 327,650 | +2,942 | 0.00% | 5,792,809 |
| 2008-03-05 | 2008-03-03 | 18.088 | 324,708 | +882 | 0.00% | 5,873,274 |
| 2008-03-04 | 2008-02-29 | 18.836 | 323,826 | -588 | 0.00% | 6,099,541 |
| 2008-02-29 | 2008-02-27 | 18.394 | 324,414 | -23,530 | 0.00% | 5,967,226 |
| 2008-02-20 | 2008-02-18 | 17.680 | 347,944 | -22,059 | 0.00% | 6,151,604 |
| 2008-02-18 | 2008-02-14 | 17.680 | 370,003 | -5,882 | 0.00% | 6,541,604 |
| 2008-02-15 | 2008-02-13 | 16.728 | 375,885 | -44,118 | 0.00% | 6,287,757 |
| 2008-02-12 | 2008-02-06 | 16.558 | 420,003 | +8,823 | 0.00% | 6,954,358 |
| 2008-02-11 | 2008-02-04 | 17.952 | 411,180 | -35,294 | 0.00% | 7,381,448 |
| 2008-02-05 | 2008-02-01 | 17.272 | 446,474 | +23,530 | 0.00% | 7,711,441 |
| 2008-02-01 | 2008-01-30 | 15.946 | 422,944 | +5,882 | 0.00% | 6,744,214 |
| 2008-01-29 | 2008-01-25 | 17.680 | 417,062 | -8,824 | 0.00% | 7,373,601 |
| 2008-01-28 | 2008-01-24 | 16.354 | 425,886 | +7,059 | 0.00% | 6,964,887 |
| 2008-01-25 | 2008-01-23 | 16.728 | 418,827 | +1,471 | 0.00% | 7,006,086 |
| 2008-01-24 | 2008-01-22 | 15.062 | 417,356 | -5,882 | 0.00% | 6,286,169 |
| 2008-01-23 | 2008-01-21 | 16.524 | 423,238 | +164,707 | 0.00% | 6,993,532 |
| 2008-01-22 | 2008-01-18 | 17.918 | 258,531 | +2,941 | 0.00% | 4,632,324 |
| 2008-01-18 | 2008-01-16 | 16.456 | 255,590 | +2,941 | 0.00% | 4,205,958 |
| 2008-01-14 | 2008-01-10 | 18.530 | 252,649 | -14,706 | 0.00% | 4,681,551 |
| 2008-01-10 | 2008-01-08 | 18.020 | 267,355 | -29,412 | 0.00% | 4,817,701 |
| 2008-01-08 | 2008-01-04 | 18.054 | 296,767 | -41,177 | 0.00% | 5,357,791 |
| 2008-01-07 | 2008-01-03 | 17.748 | 337,944 | -1,470 | 0.00% | 5,997,785 |
| 2008-01-03 | 2007-12-31 | 19.040 | 339,414 | +2,941 | 0.00% | 6,462,394 |
| 2008-01-02 | 2007-12-27 | 19.312 | 336,473 | +294 | 0.00% | 6,497,918 |
| 2007-12-20 | 2007-12-18 | 18.700 | 336,179 | +136,766 | 0.00% | 6,286,500 |
| 2007-12-18 | 2007-12-14 | 19.448 | 199,413 | +6,470 | 0.00% | 3,878,155 |
| 2007-12-10 | 2007-12-06 | 21.386 | 192,943 | -6,470 | 0.00% | 4,126,248 |
| 2007-12-03 | 2007-11-29 | 20.876 | 199,413 | -61,765 | 0.00% | 4,162,915 |
| 2007-11-29 | 2007-11-27 | 20.502 | 261,178 | +1,470 | 0.00% | 5,354,631 |
| 2007-11-28 | 2007-11-26 | 20.876 | 259,708 | -2,647 | 0.00% | 5,421,624 |
| 2007-11-26 | 2007-11-22 | 19.584 | 262,355 | +4,412 | 0.00% | 5,137,922 |
| 2007-11-23 | 2007-11-21 | 19.856 | 257,943 | +1,765 | 0.00% | 5,121,678 |
| 2007-11-22 | 2007-11-20 | 20.808 | 256,178 | +2,941 | 0.00% | 5,330,512 |
| 2007-11-21 | 2007-11-19 | 20.400 | 253,237 | -29,412 | 0.00% | 5,165,996 |
| 2007-11-16 | 2007-11-14 | 22.066 | 282,649 | -6,765 | 0.00% | 6,236,886 |
| 2007-11-15 | 2007-11-13 | 20.944 | 289,414 | +1,471 | 0.00% | 6,061,441 |
| 2007-11-14 | 2007-11-12 | 20.638 | 287,943 | -2,942 | 0.00% | 5,942,523 |
| 2007-11-12 | 2007-11-08 | 21.658 | 290,885 | +7,353 | 0.00% | 6,299,940 |
| 2007-11-09 | 2007-11-07 | 22.576 | 283,532 | -294 | 0.00% | 6,400,970 |
| 2007-11-08 | 2007-11-06 | 22.712 | 283,826 | -1,470 | 0.00% | 6,446,208 |
| 2007-11-07 | 2007-11-05 | 22.134 | 285,296 | +2,941 | 0.00% | 6,314,694 |
| 2007-11-06 | 2007-11-02 | 23.222 | 282,355 | +13,235 | 0.00% | 6,556,799 |
| 2007-11-05 | 2007-11-01 | 24.208 | 269,120 | +2,942 | 0.00% | 6,514,808 |
| 2007-11-01 | 2007-10-30 | 25.262 | 266,178 | -883 | 0.00% | 6,724,138 |
| 2007-10-31 | 2007-10-29 | 24.684 | 267,061 | +588 | 0.00% | 6,592,084 |
| 2007-10-29 | 2007-10-25 | 23.834 | 266,473 | -1,470 | 0.00% | 6,351,070 |
| 2007-10-26 | 2007-10-24 | 23.902 | 267,943 | -2,353 | 0.00% | 6,404,326 |
| 2007-10-25 | 2007-10-23 | 23.460 | 270,296 | -4,412 | 0.00% | 6,341,097 |
| 2007-10-24 | 2007-10-22 | 22.134 | 274,708 | +7,353 | 0.00% | 6,080,341 |
| 2007-10-22 | 2007-10-17 | 22.916 | 267,355 | +1,471 | 0.00% | 6,126,661 |
| 2007-10-17 | 2007-10-15 | 22.848 | 265,884 | -2,942 | 0.00% | 6,074,872 |
| 2007-10-16 | 2007-10-12 | 22.644 | 268,826 | +2,942 | 0.00% | 6,087,250 |
| 2007-10-15 | 2007-10-11 | 23.120 | 265,884 | +588 | 0.00% | 6,147,192 |
| 2007-10-12 | 2007-10-10 | 23.528 | 265,296 | +1,470 | 0.00% | 6,241,837 |
| 2007-10-10 | 2007-10-08 | 21.284 | 263,826 | -2,941 | 0.00% | 5,615,230 |
| 2007-10-09 | 2007-10-05 | 20.366 | 266,767 | -2,941 | 0.00% | 5,432,936 |
| 2007-10-04 | 2007-10-02 | 19.380 | 269,708 | -2,941 | 0.00% | 5,226,902 |
| 2007-09-28 | 2007-09-25 | 18.734 | 272,649 | -1,471 | 0.00% | 5,107,768 |
| 2007-09-27 | 2007-09-24 | 18.836 | 274,120 | +7,353 | 0.00% | 5,163,286 |
| 2007-09-25 | 2007-09-21 | 18.360 | 266,767 | -20,588 | 0.00% | 4,897,805 |
| 2007-09-24 | 2007-09-20 | 17.986 | 287,355 | -79,412 | 0.00% | 5,168,328 |
| 2007-09-21 | 2007-09-19 | 17.408 | 366,767 | -5,883 | 0.00% | 6,384,632 |
| 2007-09-20 | 2007-09-18 | 17.102 | 372,650 | +8,824 | 0.00% | 6,373,013 |
| 2007-09-18 | 2007-09-14 | 17.238 | 363,826 | +9,117 | 0.00% | 6,271,586 |
| 2007-09-14 | 2007-09-12 | 17.170 | 354,709 | +5,883 | 0.00% | 6,090,308 |
| 2007-09-12 | 2007-09-10 | 17.408 | 348,826 | -2,353 | 0.00% | 6,072,317 |
| 2007-09-10 | 2007-09-06 | 17.306 | 351,179 | -3,235 | 0.00% | 6,077,458 |
| 2007-09-07 | 2007-09-05 | 17.136 | 354,414 | +2,941 | 0.00% | 6,073,193 |
| 2007-09-06 | 2007-09-04 | 17.170 | 351,473 | -2,941 | 0.00% | 6,034,746 |
| 2007-09-04 | 2007-08-31 | 17.272 | 354,414 | -5,883 | 0.00% | 6,121,393 |
| 2007-09-03 | 2007-08-30 | 16.830 | 360,297 | +25,000 | 0.00% | 6,063,753 |
| 2007-08-31 | 2007-08-29 | 16.524 | 335,297 | +3,530 | 0.00% | 5,540,406 |
| 2007-08-30 | 2007-08-28 | 16.728 | 331,767 | -8,824 | 0.00% | 5,549,757 |
| 2007-08-29 | 2007-08-27 | 17.272 | 340,591 | -7,941 | 0.00% | 5,882,644 |
| 2007-08-28 | 2007-08-24 | 16.694 | 348,532 | +2,941 | 0.00% | 5,818,350 |
| 2007-08-27 | 2007-08-23 | 16.660 | 345,591 | -9,706 | 0.00% | 5,757,503 |
| 2007-08-24 | 2007-08-22 | 16.558 | 355,297 | -2,941 | 0.00% | 5,882,964 |
| 2007-08-23 | 2007-08-21 | 16.252 | 358,238 | -2,941 | 0.00% | 5,822,040 |
| 2007-08-22 | 2007-08-20 | 15.878 | 361,179 | -1,471 | 0.00% | 5,734,757 |
| 2007-08-21 | 2007-08-17 | 14.484 | 362,650 | +4,412 | 0.00% | 5,252,583 |
| 2007-08-20 | 2007-08-16 | 14.654 | 358,238 | -7,059 | 0.00% | 5,249,580 |
| 2007-08-17 | 2007-08-15 | 15.504 | 365,297 | +1,177 | 0.00% | 5,663,522 |
| 2007-08-16 | 2007-08-14 | 16.048 | 364,120 | -14,706 | 0.00% | 5,843,354 |
| 2007-08-15 | 2007-08-13 | 16.082 | 378,826 | +105,883 | 0.00% | 6,092,234 |
| 2007-08-14 | 2007-08-10 | 15.640 | 272,943 | +2,941 | 0.00% | 4,268,797 |
| 2007-08-13 | 2007-08-09 | 15.912 | 270,002 | +1,471 | 0.00% | 4,296,240 |
| 2007-08-10 | 2007-08-08 | 16.048 | 268,531 | -1,765 | 0.00% | 4,309,353 |
| 2007-08-08 | 2007-08-06 | 15.402 | 270,296 | +1,765 | 0.00% | 4,163,068 |
| 2007-08-07 | 2007-08-03 | 16.116 | 268,531 | -7,353 | 0.00% | 4,327,613 |
| 2007-08-06 | 2007-08-02 | 15.912 | 275,884 | -2,942 | 0.00% | 4,389,833 |
| 2007-08-01 | 2007-07-30 | 16.048 | 278,826 | +5,883 | 0.00% | 4,474,566 |
| 2007-07-31 | 2007-07-27 | 15.844 | 272,943 | +7,059 | 0.00% | 4,324,476 |
| 2007-07-30 | 2007-07-26 | 16.524 | 265,884 | -2,942 | 0.00% | 4,393,434 |
| 2007-07-25 | 2007-07-23 | 17.102 | 268,826 | -588 | 0.00% | 4,597,428 |
| 2007-07-24 | 2007-07-20 | 16.728 | 269,414 | +588 | 0.00% | 4,506,724 |
| 2007-07-23 | 2007-07-19 | 16.728 | 268,826 | -5,882 | 0.00% | 4,496,888 |
| 2007-07-20 | 2007-07-18 | 16.354 | 274,708 | +2,941 | 0.00% | 4,492,541 |
| 2007-07-19 | 2007-07-17 | 16.286 | 271,767 | -294 | 0.00% | 4,425,964 |
| 2007-07-18 | 2007-07-16 | 15.946 | 272,061 | -2,941 | 0.00% | 4,338,252 |
| 2007-07-17 | 2007-07-13 | 16.252 | 275,002 | +2,941 | 0.00% | 4,469,299 |
| 2007-07-16 | 2007-07-12 | 16.150 | 272,061 | +5,883 | 0.00% | 4,393,752 |
| 2007-07-13 | 2007-07-11 | 16.558 | 266,178 | +8,823 | 0.00% | 4,407,342 |
| 2007-07-12 | 2007-07-10 | 16.898 | 257,355 | -38,235 | 0.00% | 4,348,752 |
| 2007-07-11 | 2007-07-09 | 16.082 | 295,590 | +7,353 | 0.00% | 4,753,643 |
| 2007-07-10 | 2007-07-06 | 15.674 | 288,237 | -8,530 | 0.00% | 4,517,793 |
| 2007-07-09 | 2007-07-05 | 15.402 | 296,767 | -2,941 | 0.00% | 4,570,771 |
| 2007-07-05 | 2007-07-03 | 15.130 | 299,708 | -2,941 | 0.00% | 4,534,548 |
| 2007-06-28 | 2007-06-26 | 14.688 | 302,649 | -2,942 | 0.00% | 4,445,275 |
| 2007-06-26 | 2007-06-22 | 14.858 | 305,591 | 0.00% | 4,540,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy