History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 771,754,656 | +0 | 0.89% | 4,368,131,353 |
| 2025-10-13 | 2025-10-09 | 5.650 | 771,754,656 | +0 | 0.89% | 4,360,413,806 |
| 2025-10-10 | 2025-10-08 | 5.600 | 771,754,656 | +225,199 | 0.89% | 4,321,826,074 |
| 2025-10-09 | 2025-10-06 | 5.660 | 771,529,457 | -778,683 | 0.89% | 4,366,856,727 |
| 2025-10-08 | 2025-10-03 | 5.700 | 772,308,140 | +5,694,835 | 0.89% | 4,402,156,398 |
| 2025-10-06 | 2025-10-02 | 5.730 | 766,613,305 | -409,587 | 0.88% | 4,392,694,238 |
| 2025-10-03 | 2025-09-30 | 5.740 | 767,022,892 | -416,196 | 0.88% | 4,402,711,400 |
| 2025-10-02 | 2025-09-29 | 5.730 | 767,439,088 | +392,987 | 0.88% | 4,397,425,974 |
| 2025-09-30 | 2025-09-26 | 5.700 | 767,046,101 | -288,387 | 0.88% | 4,372,162,776 |
| 2025-09-29 | 2025-09-25 | 5.670 | 767,334,488 | -3,241,820 | 0.88% | 4,350,786,547 |
| 2025-09-26 | 2025-09-24 | 5.810 | 770,576,308 | +2,570,080 | 0.89% | 4,477,048,349 |
| 2025-09-25 | 2025-09-23 | 5.780 | 768,006,228 | -1,920,424 | 0.88% | 4,439,075,998 |
| 2025-09-24 | 2025-09-22 | 5.740 | 769,926,652 | -872,000 | 0.89% | 4,419,378,982 |
| 2025-09-23 | 2025-09-19 | 5.880 | 770,798,652 | -472,996 | 0.89% | 4,532,296,074 |
| 2025-09-22 | 2025-09-18 | 5.910 | 771,271,648 | -199,998 | 0.89% | 4,558,215,440 |
| 2025-09-19 | 2025-09-17 | 5.980 | 771,471,646 | +565,674 | 0.89% | 4,613,400,443 |
| 2025-09-18 | 2025-09-16 | 5.950 | 770,905,972 | +114,391 | 0.89% | 4,586,890,533 |
| 2025-09-17 | 2025-09-15 | 5.970 | 770,791,581 | -1,885,030 | 0.89% | 4,601,625,739 |
| 2025-09-16 | 2025-09-12 | 6.000 | 772,676,611 | +1,263,927 | 0.89% | 4,636,059,666 |
| 2025-09-15 | 2025-09-11 | 6.000 | 771,412,684 | -2,637,467 | 0.89% | 4,628,476,104 |
| 2025-09-12 | 2025-09-10 | 6.000 | 774,050,151 | +3,533,479 | 0.89% | 4,644,300,906 |
| 2025-09-11 | 2025-09-09 | 5.890 | 770,516,672 | -6,365,777 | 0.89% | 4,538,343,198 |
| 2025-09-10 | 2025-09-08 | 5.790 | 776,882,449 | +1,738,167 | 0.90% | 4,498,149,380 |
| 2025-09-09 | 2025-09-05 | 5.770 | 775,144,282 | -674,853 | 0.89% | 4,472,582,507 |
| 2025-09-08 | 2025-09-04 | 5.730 | 775,819,135 | +671,775 | 0.89% | 4,445,443,644 |
| 2025-09-05 | 2025-09-03 | 5.740 | 775,147,360 | -1,243,400 | 0.89% | 4,449,345,846 |
| 2025-09-04 | 2025-09-02 | 5.810 | 776,390,760 | -4,624,721 | 0.89% | 4,510,830,316 |
| 2025-09-03 | 2025-09-01 | 5.730 | 781,015,481 | +4,689,147 | 0.90% | 4,475,218,706 |
| 2025-09-02 | 2025-08-29 | 5.770 | 776,326,334 | -656,327 | 0.89% | 4,479,402,947 |
| 2025-09-01 | 2025-08-28 | 5.790 | 776,982,661 | -7,774,715 | 0.90% | 4,498,729,607 |
| 2025-08-29 | 2025-08-27 | 5.770 | 784,757,376 | +8,107,996 | 0.90% | 4,528,050,060 |
| 2025-08-28 | 2025-08-26 | 5.850 | 776,649,380 | -78,777 | 0.89% | 4,543,398,873 |
| 2025-08-27 | 2025-08-25 | 5.940 | 776,728,157 | +833,998 | 0.89% | 4,613,765,253 |
| 2025-08-26 | 2025-08-22 | 5.960 | 775,894,159 | -1,516,586 | 0.89% | 4,624,329,188 |
| 2025-08-25 | 2025-08-21 | 5.940 | 777,410,745 | +811,816 | 0.90% | 4,617,819,825 |
| 2025-08-22 | 2025-08-20 | 5.930 | 776,598,929 | +339,223 | 0.89% | 4,605,231,649 |
| 2025-08-21 | 2025-08-19 | 5.880 | 776,259,706 | -1,129,601 | 0.89% | 4,564,407,071 |
| 2025-08-20 | 2025-08-18 | 5.880 | 777,389,307 | +1,042,177 | 0.90% | 4,571,049,125 |
| 2025-08-19 | 2025-08-15 | 5.960 | 776,347,130 | -1,090,218 | 0.89% | 4,627,028,895 |
| 2025-08-18 | 2025-08-14 | 6.150 | 777,437,348 | +631,010 | 0.90% | 4,781,239,690 |
| 2025-08-15 | 2025-08-13 | 6.160 | 776,806,338 | -1,594,000 | 0.89% | 4,785,127,042 |
| 2025-08-14 | 2025-08-12 | 6.100 | 778,400,338 | -733,612 | 0.90% | 4,748,242,062 |
| 2025-08-13 | 2025-08-11 | 6.080 | 779,133,950 | +970,010 | 0.90% | 4,737,134,416 |
| 2025-08-12 | 2025-08-08 | 6.160 | 778,163,940 | -625,833 | 0.90% | 4,793,489,870 |
| 2025-08-11 | 2025-08-07 | 6.200 | 778,789,773 | -11,562,222 | 0.90% | 4,828,496,593 |
| 2025-08-08 | 2025-08-06 | 6.110 | 790,351,995 | +12,390,444 | 0.91% | 4,829,050,689 |
| 2025-08-07 | 2025-08-05 | 6.160 | 777,961,551 | -175,811 | 0.90% | 4,792,243,154 |
| 2025-08-06 | 2025-08-04 | 6.060 | 778,137,362 | -35,661 | 0.90% | 4,715,512,414 |
| 2025-08-05 | 2025-08-01 | 5.980 | 778,173,023 | -123,260 | 0.90% | 4,653,474,678 |
| 2025-08-04 | 2025-07-31 | 6.020 | 778,296,283 | +544,000 | 0.90% | 4,685,343,624 |
| 2025-08-01 | 2025-07-30 | 6.050 | 777,752,283 | -11,605,000 | 0.90% | 4,705,401,312 |
| 2025-07-31 | 2025-07-29 | 6.070 | 789,357,283 | +11,508,579 | 0.91% | 4,791,398,708 |
| 2025-07-30 | 2025-07-28 | 6.120 | 777,848,704 | -75,408 | 0.90% | 4,760,434,068 |
| 2025-07-29 | 2025-07-25 | 6.090 | 777,924,112 | +75,408 | 0.90% | 4,737,557,842 |
| 2025-07-28 | 2025-07-24 | 6.150 | 777,848,704 | -805,408 | 0.90% | 4,783,769,530 |
| 2025-07-25 | 2025-07-23 | 6.150 | 778,654,112 | -3,212,900 | 0.90% | 4,788,722,789 |
| 2025-07-24 | 2025-07-22 | 6.080 | 781,867,012 | -4,525,583 | 0.90% | 4,753,751,433 |
| 2025-07-23 | 2025-07-21 | 6.140 | 786,392,595 | +1,268,823 | 0.91% | 4,828,450,533 |
| 2025-07-22 | 2025-07-18 | 6.190 | 785,123,772 | -236,863 | 0.90% | 4,859,916,149 |
| 2025-07-21 | 2025-07-17 | 6.140 | 785,360,635 | -200,001 | 0.90% | 4,822,114,299 |
| 2025-07-18 | 2025-07-16 | 6.220 | 785,560,636 | -996 | 0.91% | 4,886,187,156 |
| 2025-07-17 | 2025-07-15 | 6.150 | 785,561,632 | -77,601 | 0.91% | 4,831,204,037 |
| 2025-07-16 | 2025-07-14 | 6.180 | 785,639,233 | +1,999 | 0.91% | 4,855,250,460 |
| 2025-07-15 | 2025-07-11 | 6.210 | 785,637,234 | +23,999 | 0.91% | 4,878,807,223 |
| 2025-07-14 | 2025-07-10 | 6.270 | 785,613,235 | -208,000 | 0.91% | 4,925,794,983 |
| 2025-07-11 | 2025-07-09 | 6.100 | 785,821,235 | -95,988 | 0.91% | 4,793,509,534 |
| 2025-07-10 | 2025-07-08 | 6.150 | 785,917,223 | -156,032 | 0.91% | 4,833,390,921 |
| 2025-07-09 | 2025-07-07 | 6.130 | 786,073,255 | +8,716 | 0.91% | 4,818,629,053 |
| 2025-07-08 | 2025-07-04 | 6.130 | 786,064,539 | +6,272,962 | 0.91% | 4,818,575,624 |
| 2025-07-07 | 2025-07-03 | 6.090 | 779,791,577 | -92,918,783 | 0.90% | 4,748,930,704 |
| 2025-07-04 | 2025-07-02 | 6.526 | 872,710,360 | +686,952 | 1.01% | 5,695,016,791 |
| 2025-07-03 | 2025-06-30 | 6.402 | 872,023,408 | +30,290,282 | 1.00% | 5,582,826,704 |
| 2025-07-02 | 2025-06-27 | 6.505 | 841,733,126 | +89,222,017 | 1.00% | 5,475,542,027 |
| 2025-06-30 | 2025-06-26 | 6.639 | 752,511,109 | -835,360 | 0.89% | 4,995,836,880 |
| 2025-06-27 | 2025-06-25 | 6.639 | 753,346,469 | -6,811,521 | 0.89% | 5,001,382,742 |
| 2025-06-26 | 2025-06-24 | 6.587 | 760,157,990 | -13,213,241 | 0.90% | 5,007,482,707 |
| 2025-06-25 | 2025-06-23 | 6.464 | 773,371,231 | -6,004,168 | 0.92% | 4,999,001,600 |
| 2025-06-24 | 2025-06-20 | 6.382 | 779,375,399 | -443,998 | 0.92% | 4,973,636,049 |
| 2025-06-23 | 2025-06-19 | 6.207 | 779,819,397 | -27,070 | 0.92% | 4,840,017,870 |
| 2025-06-20 | 2025-06-18 | 6.248 | 779,846,467 | -14,573 | 0.92% | 4,872,293,251 |
| 2025-06-19 | 2025-06-17 | 6.268 | 779,861,040 | -232,056 | 0.92% | 4,888,438,284 |
| 2025-06-18 | 2025-06-16 | 6.330 | 780,093,096 | +1,588,025 | 0.93% | 4,938,069,176 |
| 2025-06-17 | 2025-06-13 | 6.279 | 778,505,071 | +324,407 | 0.92% | 4,887,951,638 |
| 2025-06-16 | 2025-06-12 | 6.330 | 778,180,664 | +55,633,855 | 0.92% | 4,925,963,286 |
| 2025-06-13 | 2025-06-11 | 6.351 | 722,546,809 | -10,261,766 | 0.86% | 4,588,669,418 |
| 2025-06-12 | 2025-06-10 | 6.196 | 732,808,575 | -11,161,733 | 0.87% | 4,540,698,368 |
| 2025-06-11 | 2025-06-09 | 6.124 | 743,970,308 | -6,331,500 | 0.88% | 4,556,256,742 |
| 2025-06-10 | 2025-06-06 | 6.052 | 750,301,808 | -7,470,234 | 0.89% | 4,540,973,197 |
| 2025-06-09 | 2025-06-05 | 6.073 | 757,772,042 | -439,352 | 0.90% | 4,601,783,781 |
| 2025-06-06 | 2025-06-04 | 5.990 | 758,211,394 | -3,891,851 | 0.90% | 4,542,018,623 |
| 2025-06-05 | 2025-06-03 | 5.970 | 762,103,245 | -8,012,949 | 0.90% | 4,549,644,089 |
| 2025-06-04 | 2025-06-02 | 5.795 | 770,116,194 | -48,728 | 0.91% | 4,462,726,484 |
| 2025-06-03 | 2025-05-30 | 5.877 | 770,164,922 | +575,367 | 0.91% | 4,526,426,389 |
| 2025-06-02 | 2025-05-29 | 5.877 | 769,589,555 | +76,509 | 0.91% | 4,523,044,832 |
| 2025-05-30 | 2025-05-28 | 5.888 | 769,513,046 | +160,223 | 0.91% | 4,530,515,654 |
| 2025-05-29 | 2025-05-27 | 5.867 | 769,352,823 | -427,092 | 0.91% | 4,513,734,674 |
| 2025-05-28 | 2025-05-26 | 5.867 | 769,779,915 | +193,338 | 0.91% | 4,516,240,390 |
| 2025-05-27 | 2025-05-23 | 5.857 | 769,586,577 | -261,388 | 0.91% | 4,507,184,852 |
| 2025-05-26 | 2025-05-22 | 5.795 | 769,847,965 | +1,087,495 | 0.91% | 4,461,172,130 |
| 2025-05-23 | 2025-05-21 | 5.785 | 768,760,470 | +4,043,252 | 0.91% | 4,446,957,498 |
| 2025-05-22 | 2025-05-20 | 5.785 | 764,717,218 | -6,620,650 | 0.91% | 4,423,568,978 |
| 2025-05-21 | 2025-05-19 | 5.713 | 771,337,868 | +133,902 | 0.91% | 4,406,291,815 |
| 2025-05-20 | 2025-05-16 | 5.754 | 771,203,966 | -1,670,092 | 0.91% | 4,437,278,440 |
| 2025-05-19 | 2025-05-15 | 5.805 | 772,874,058 | -1,170,715 | 0.92% | 4,486,663,035 |
| 2025-05-16 | 2025-05-14 | 5.795 | 774,044,773 | -7,058,127 | 0.92% | 4,485,492,105 |
| 2025-05-15 | 2025-05-13 | 5.733 | 781,102,900 | -64,036 | 0.93% | 4,478,154,416 |
| 2025-05-14 | 2025-05-12 | 5.661 | 781,166,936 | +48,576 | 0.93% | 4,422,238,506 |
| 2025-05-13 | 2025-05-09 | 5.620 | 781,118,360 | +209,653 | 0.93% | 4,389,803,780 |
| 2025-05-12 | 2025-05-08 | 5.579 | 780,908,707 | +38,084 | 0.93% | 4,356,474,449 |
| 2025-05-09 | 2025-05-07 | 5.558 | 780,870,623 | +674,255 | 0.93% | 4,340,187,221 |
| 2025-05-08 | 2025-05-06 | 5.507 | 780,196,368 | +1,148,112 | 0.93% | 4,296,287,399 |
| 2025-05-07 | 2025-05-02 | 5.486 | 779,048,256 | +683,970 | 0.92% | 4,273,927,868 |
| 2025-05-06 | 2025-04-30 | 5.476 | 778,364,286 | +885,811 | 0.92% | 4,262,163,961 |
| 2025-05-02 | 2025-04-29 | 5.640 | 777,478,475 | +418,157 | 0.92% | 4,385,352,943 |
| 2025-04-30 | 2025-04-28 | 5.682 | 777,060,318 | -6,680,366 | 0.92% | 4,414,986,995 |
| 2025-04-29 | 2025-04-25 | 5.630 | 783,740,684 | -1,506,961 | 0.93% | 4,412,607,892 |
| 2025-04-28 | 2025-04-24 | 5.599 | 785,247,645 | +2,554,208 | 0.93% | 4,396,845,059 |
| 2025-04-25 | 2025-04-23 | 5.558 | 782,693,437 | -2,032,859 | 0.93% | 4,350,318,674 |
| 2025-04-24 | 2025-04-22 | 5.527 | 784,726,296 | +229,075 | 0.93% | 4,337,386,377 |
| 2025-04-23 | 2025-04-17 | 5.507 | 784,497,221 | -203,054 | 0.93% | 4,319,970,797 |
| 2025-04-22 | 2025-04-16 | 5.424 | 784,700,275 | -63,008 | 0.93% | 4,256,474,535 |
| 2025-04-17 | 2025-04-15 | 5.476 | 784,763,283 | -169,631 | 0.93% | 4,297,203,563 |
| 2025-04-16 | 2025-04-14 | 5.476 | 784,932,914 | -112,700 | 0.93% | 4,298,132,427 |
| 2025-04-15 | 2025-04-11 | 5.383 | 785,045,614 | -4,711,517 | 0.93% | 4,226,026,343 |
| 2025-04-14 | 2025-04-10 | 5.239 | 789,757,131 | +1,212,926 | 0.94% | 4,137,585,277 |
| 2025-04-11 | 2025-04-09 | 5.146 | 788,544,205 | -1,448,927 | 0.94% | 4,058,183,383 |
| 2025-04-10 | 2025-04-08 | 5.157 | 789,993,132 | -2,349,516 | 0.94% | 4,073,771,457 |
| 2025-04-09 | 2025-04-07 | 5.188 | 792,342,648 | -5,204,834 | 0.94% | 4,110,353,638 |
| 2025-04-08 | 2025-04-03 | 5.620 | 797,547,482 | +3,638,375 | 0.95% | 4,482,133,733 |
| 2025-04-07 | 2025-04-02 | 5.692 | 793,909,107 | -8,673,287 | 0.94% | 4,518,887,553 |
| 2025-04-03 | 2025-04-01 | 5.671 | 802,582,394 | +14,336,569 | 0.95% | 4,551,733,712 |
| 2025-04-02 | 2025-03-31 | 5.702 | 788,245,825 | -23,191,293 | 0.93% | 4,494,765,755 |
| 2025-04-01 | 2025-03-28 | 5.651 | 811,437,118 | +7,552,543 | 0.96% | 4,585,248,040 |
| 2025-03-31 | 2025-03-27 | 5.702 | 803,884,575 | -330,576 | 0.95% | 4,583,941,638 |
| 2025-03-28 | 2025-03-26 | 5.733 | 804,215,151 | +151,621 | 0.95% | 4,610,659,658 |
| 2025-03-27 | 2025-03-25 | 5.754 | 804,063,530 | -471,860 | 0.95% | 4,626,342,607 |
| 2025-03-26 | 2025-03-24 | 5.836 | 804,535,390 | +237,076 | 0.95% | 4,695,305,242 |
| 2025-03-25 | 2025-03-21 | 5.733 | 804,298,314 | +3,027,665 | 0.95% | 4,611,136,441 |
| 2025-03-24 | 2025-03-20 | 5.774 | 801,270,649 | -6,669,770 | 0.95% | 4,626,767,916 |
| 2025-03-21 | 2025-03-19 | 5.836 | 807,940,419 | +3,386,822 | 0.96% | 4,715,177,146 |
| 2025-03-20 | 2025-03-18 | 5.857 | 804,553,597 | -467,057 | 0.95% | 4,711,973,797 |
| 2025-03-19 | 2025-03-17 | 5.815 | 805,020,654 | -497,824 | 0.95% | 4,681,565,352 |
| 2025-03-18 | 2025-03-14 | 5.815 | 805,518,478 | -2,990,675 | 0.96% | 4,684,460,427 |
| 2025-03-17 | 2025-03-13 | 5.713 | 808,509,153 | -841,148 | 0.96% | 4,618,633,948 |
| 2025-03-14 | 2025-03-12 | 5.692 | 809,350,301 | -1,628,287 | 0.96% | 4,606,777,991 |
| 2025-03-13 | 2025-03-11 | 5.723 | 810,978,588 | +393,940 | 0.96% | 4,641,087,954 |
| 2025-03-12 | 2025-03-10 | 5.723 | 810,584,648 | +967,588 | 0.96% | 4,638,833,505 |
| 2025-03-11 | 2025-03-07 | 5.774 | 809,617,060 | +41,266 | 0.96% | 4,674,962,501 |
| 2025-03-10 | 2025-03-06 | 5.826 | 809,575,794 | -288,558 | 0.96% | 4,716,388,428 |
| 2025-03-07 | 2025-03-05 | 5.785 | 809,864,352 | -313,388 | 0.96% | 4,684,726,248 |
| 2025-03-06 | 2025-03-04 | 5.640 | 810,177,740 | -973,334 | 0.96% | 4,569,792,542 |
| 2025-03-05 | 2025-03-03 | 5.682 | 811,151,074 | +1,368,155 | 0.96% | 4,608,678,838 |
| 2025-03-04 | 2025-02-28 | 5.661 | 809,782,919 | -155,486 | 0.96% | 4,584,235,508 |
| 2025-03-03 | 2025-02-27 | 5.754 | 809,938,405 | +339,460 | 0.96% | 4,660,144,892 |
| 2025-02-28 | 2025-02-26 | 5.754 | 809,598,945 | +296,997 | 0.96% | 4,658,191,740 |
| 2025-02-27 | 2025-02-25 | 5.682 | 809,301,948 | -188,745 | 0.96% | 4,598,172,745 |
| 2025-02-26 | 2025-02-24 | 5.733 | 809,490,693 | -195,693 | 0.96% | 4,640,904,958 |
| 2025-02-25 | 2025-02-21 | 5.754 | 809,686,386 | +52,589 | 0.96% | 4,658,694,849 |
| 2025-02-24 | 2025-02-20 | 5.764 | 809,633,797 | -415,449 | 0.96% | 4,666,725,706 |
| 2025-02-21 | 2025-02-19 | 5.764 | 810,049,246 | -441,036 | 0.96% | 4,669,120,353 |
| 2025-02-20 | 2025-02-18 | 5.857 | 810,490,282 | -1,474,696 | 0.96% | 4,746,742,772 |
| 2025-02-19 | 2025-02-17 | 5.908 | 811,964,978 | -860,772 | 0.96% | 4,797,166,689 |
| 2025-02-18 | 2025-02-14 | 5.867 | 812,825,750 | -11,069,041 | 0.96% | 4,768,787,040 |
| 2025-02-17 | 2025-02-13 | 5.795 | 823,894,791 | +8,605,753 | 0.98% | 4,774,366,689 |
| 2025-02-14 | 2025-02-12 | 5.764 | 815,289,038 | +5,666 | 0.97% | 4,699,322,491 |
| 2025-02-13 | 2025-02-11 | 5.620 | 815,283,372 | -2,408,375 | 0.97% | 4,581,807,586 |
| 2025-02-12 | 2025-02-10 | 5.589 | 817,691,747 | +4,234,146 | 0.97% | 4,570,093,269 |
| 2025-02-11 | 2025-02-07 | 5.538 | 813,457,601 | -2,412,997 | 0.96% | 4,504,564,571 |
| 2025-02-10 | 2025-02-06 | 5.548 | 815,870,598 | +51,498 | 0.97% | 4,526,324,303 |
| 2025-02-07 | 2025-02-05 | 5.517 | 815,819,100 | +3,112,308 | 0.97% | 4,500,847,290 |
| 2025-02-06 | 2025-02-04 | 5.548 | 812,706,792 | -7,457,354 | 0.96% | 4,508,771,995 |
| 2025-02-05 | 2025-02-03 | 5.435 | 820,164,146 | +9,508,572 | 0.97% | 4,457,284,159 |
| 2025-02-04 | 2025-01-28 | 5.445 | 810,655,574 | +2,368,430 | 0.96% | 4,413,952,596 |
| 2025-02-03 | 2025-01-24 | 5.404 | 808,287,144 | -17,904,901 | 0.96% | 4,367,778,379 |
| 2025-01-27 | 2025-01-23 | 5.260 | 826,192,045 | +15,065,247 | 0.98% | 4,345,477,731 |
| 2025-01-24 | 2025-01-22 | 5.126 | 811,126,798 | +4,707,494 | 0.96% | 4,157,705,386 |
| 2025-01-23 | 2025-01-21 | 5.177 | 806,419,304 | -5,714,690 | 0.96% | 4,175,077,292 |
| 2025-01-22 | 2025-01-20 | 5.146 | 812,133,994 | +514,342 | 0.96% | 4,179,586,456 |
| 2025-01-21 | 2025-01-17 | 5.064 | 811,619,652 | -3,924,093 | 0.96% | 4,110,108,403 |
| 2025-01-20 | 2025-01-16 | 5.146 | 815,543,745 | -7,508,148 | 0.97% | 4,197,134,483 |
| 2025-01-17 | 2025-01-15 | 5.074 | 823,051,893 | +1,311,584 | 0.98% | 4,176,473,757 |
| 2025-01-16 | 2025-01-14 | 5.023 | 821,740,309 | -2,172,231 | 0.97% | 4,127,528,042 |
| 2025-01-15 | 2025-01-13 | 4.992 | 823,912,540 | +4,369,847 | 0.98% | 4,112,997,741 |
| 2025-01-14 | 2025-01-10 | 5.013 | 819,542,693 | -2,911,315 | 0.97% | 4,108,054,184 |
| 2025-01-13 | 2025-01-09 | 5.023 | 822,454,008 | -2,190,606 | 0.98% | 4,131,112,888 |
| 2025-01-10 | 2025-01-08 | 5.085 | 824,644,614 | +603,842 | 0.98% | 4,193,043,763 |
| 2025-01-09 | 2025-01-07 | 5.054 | 824,040,772 | -3,502,938 | 0.98% | 4,164,528,245 |
| 2025-01-08 | 2025-01-06 | 5.033 | 827,543,710 | +2,981,598 | 0.98% | 4,165,195,789 |
| 2025-01-07 | 2025-01-03 | 5.033 | 824,562,112 | +1,040,747 | 0.98% | 4,150,188,800 |
| 2025-01-06 | 2025-01-02 | 4.992 | 823,521,365 | +2,529,330 | 0.98% | 4,111,044,983 |
| 2025-01-03 | 2024-12-31 | 5.699 | 820,992,035 | -4,612,518 | 0.97% | 4,679,074,714 |
| 2025-01-02 | 2024-12-27 | 5.645 | 825,604,553 | +50,703,526 | 0.98% | 4,660,205,776 |
| 2024-12-30 | 2024-12-24 | 5.634 | 774,901,027 | +5,975,787 | 0.98% | 4,365,528,003 |
| 2024-12-27 | 2024-12-20 | 5.295 | 768,925,240 | -2,400,130 | 0.97% | 4,071,109,573 |
| 2024-12-23 | 2024-12-19 | 5.273 | 771,325,370 | -18,316,419 | 0.97% | 4,066,941,892 |
| 2024-12-20 | 2024-12-18 | 5.316 | 789,641,789 | -1,842,126 | 1.00% | 4,198,070,291 |
| 2024-12-19 | 2024-12-17 | 5.305 | 791,483,915 | -168,405 | 1.00% | 4,199,205,657 |
| 2024-12-18 | 2024-12-16 | 5.316 | 791,652,320 | -1,949,573 | 1.00% | 4,208,759,125 |
| 2024-12-17 | 2024-12-13 | 5.229 | 793,601,893 | +312,308 | 1.00% | 4,149,673,282 |
| 2024-12-16 | 2024-12-12 | 5.295 | 793,289,585 | +634,594 | 1.00% | 4,200,107,703 |
| 2024-12-13 | 2024-12-11 | 5.240 | 792,654,991 | -145,350 | 1.00% | 4,153,392,983 |
| 2024-12-12 | 2024-12-10 | 5.273 | 792,800,341 | -1,428,688 | 1.00% | 4,180,172,265 |
| 2024-12-11 | 2024-12-09 | 5.273 | 794,229,029 | -378,319 | 1.00% | 4,187,705,261 |
| 2024-12-10 | 2024-12-06 | 5.196 | 794,607,348 | -106,686 | 1.00% | 4,128,853,746 |
| 2024-12-09 | 2024-12-05 | 5.120 | 794,714,034 | -569,880 | 1.00% | 4,068,553,661 |
| 2024-12-06 | 2024-12-04 | 5.174 | 795,283,914 | -3,165,583 | 1.00% | 4,114,969,796 |
| 2024-12-05 | 2024-12-03 | 5.163 | 798,449,497 | -486,880 | 1.01% | 4,122,614,849 |
| 2024-12-04 | 2024-12-02 | 5.043 | 798,936,377 | -219,394 | 1.01% | 4,028,992,270 |
| 2024-12-03 | 2024-11-29 | 4.988 | 799,155,771 | +1,381,772 | 1.01% | 3,986,388,264 |
| 2024-12-02 | 2024-11-28 | 4.977 | 797,773,999 | -22,580,570 | 1.01% | 3,970,768,676 |
| 2024-11-29 | 2024-11-27 | 5.054 | 820,354,569 | -20,162,462 | 1.03% | 4,145,977,012 |
| 2024-11-28 | 2024-11-26 | 4.999 | 840,517,031 | -23,337,839 | 1.06% | 4,201,903,079 |
| 2024-11-27 | 2024-11-25 | 5.010 | 863,854,870 | -3,215,966 | 1.09% | 4,328,023,168 |
| 2024-11-26 | 2024-11-22 | 5.010 | 867,070,836 | -76,310 | 1.09% | 4,344,135,568 |
| 2024-11-25 | 2024-11-21 | 5.109 | 867,147,146 | -3,566,796 | 1.09% | 4,429,890,513 |
| 2024-11-22 | 2024-11-20 | 5.152 | 870,713,942 | +5,713,019 | 1.10% | 4,486,211,234 |
| 2024-11-21 | 2024-11-19 | 5.185 | 865,000,923 | -11,823,937 | 1.09% | 4,485,162,945 |
| 2024-11-20 | 2024-11-18 | 5.185 | 876,824,860 | +15,894,054 | 1.11% | 4,546,471,878 |
| 2024-11-19 | 2024-11-15 | 5.032 | 860,930,806 | +1,861,737 | 1.09% | 4,332,208,925 |
| 2024-11-18 | 2024-11-14 | 5.043 | 859,069,069 | -1,548,810 | 1.08% | 4,332,238,133 |
| 2024-11-15 | 2024-11-13 | 5.076 | 860,617,879 | +1,570,306 | 1.08% | 4,368,291,963 |
| 2024-11-14 | 2024-11-12 | 5.098 | 859,047,573 | -4,566,494 | 1.08% | 4,379,115,952 |
| 2024-11-13 | 2024-11-11 | 5.218 | 863,614,067 | -1,943,835 | 1.09% | 4,506,313,477 |
| 2024-11-12 | 2024-11-08 | 5.327 | 865,557,902 | +2,140,996 | 1.09% | 4,611,140,972 |
| 2024-11-11 | 2024-11-07 | 5.360 | 863,416,906 | +446,478 | 1.09% | 4,628,070,233 |
| 2024-11-08 | 2024-11-06 | 5.196 | 862,970,428 | -11,012 | 1.09% | 4,484,074,673 |
| 2024-11-07 | 2024-11-05 | 5.316 | 862,981,440 | +1,411,861 | 1.09% | 4,587,974,946 |
| 2024-11-06 | 2024-11-04 | 5.240 | 861,569,579 | -3,217,831 | 1.09% | 4,514,495,063 |
| 2024-11-05 | 2024-11-01 | 5.196 | 864,787,410 | +1,934,973 | 1.09% | 4,493,515,880 |
| 2024-11-04 | 2024-10-31 | 5.098 | 862,852,437 | -189,189 | 1.09% | 4,398,511,782 |
| 2024-11-01 | 2024-10-30 | 5.054 | 863,041,626 | +3,180,822 | 1.09% | 4,361,712,456 |
| 2024-10-31 | 2024-10-29 | 5.141 | 859,860,804 | -6,086,821 | 1.08% | 4,420,886,074 |
| 2024-10-30 | 2024-10-28 | 5.141 | 865,947,625 | +4,449,081 | 1.09% | 4,452,180,840 |
| 2024-10-29 | 2024-10-25 | 5.185 | 861,498,544 | -2,927,894 | 1.09% | 4,467,002,570 |
| 2024-10-28 | 2024-10-24 | 5.218 | 864,426,438 | +556,302 | 1.09% | 4,510,552,406 |
| 2024-10-25 | 2024-10-23 | 5.196 | 863,870,136 | +13,710 | 1.09% | 4,488,749,639 |
| 2024-10-24 | 2024-10-22 | 5.141 | 863,856,426 | -100,762 | 1.09% | 4,441,429,155 |
| 2024-10-23 | 2024-10-21 | 5.130 | 863,957,188 | -2,678,996 | 1.09% | 4,432,496,260 |
| 2024-10-22 | 2024-10-18 | 5.240 | 866,636,184 | -319,609 | 1.09% | 4,541,043,312 |
| 2024-10-21 | 2024-10-17 | 5.141 | 866,955,793 | -410,886 | 1.09% | 4,457,364,232 |
| 2024-10-18 | 2024-10-16 | 5.218 | 867,366,679 | +345,577 | 1.09% | 4,525,894,499 |
| 2024-10-17 | 2024-10-15 | 5.163 | 867,021,102 | -390,564 | 1.09% | 4,476,668,948 |
| 2024-10-16 | 2024-10-14 | 5.284 | 867,411,666 | -102,901,040 | 1.09% | 4,583,061,683 |
| 2024-10-15 | 2024-10-10 | 5.109 | 970,312,706 | +106,426,135 | 1.22% | 4,956,920,023 |
| 2024-10-14 | 2024-10-09 | 4.955 | 863,886,571 | -106,493,737 | 1.09% | 4,280,931,098 |
| 2024-10-10 | 2024-10-08 | 5.054 | 970,380,308 | -334,043 | 1.22% | 4,904,189,727 |
| 2024-10-09 | 2024-10-07 | 5.284 | 970,714,351 | +81,336,502 | 1.22% | 5,128,872,393 |
| 2024-10-08 | 2024-10-04 | 5.284 | 889,377,849 | -105,921,254 | 1.12% | 4,699,122,345 |
| 2024-10-07 | 2024-10-03 | 5.262 | 995,299,103 | -271,029 | 1.25% | 5,236,993,103 |
| 2024-10-04 | 2024-10-02 | 5.295 | 995,570,132 | -70,158,831 | 1.25% | 5,271,091,237 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,065,728,963 | +70,938,768 | 1.34% | 5,409,387,114 |
| 2024-10-02 | 2024-09-27 | 5.152 | 994,790,195 | -8,161,495 | 1.25% | 5,125,493,842 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,002,951,690 | -1,185,649 | 1.26% | 5,299,201,798 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,004,137,339 | +189,328,060 | 1.27% | 5,250,544,290 |
| 2024-09-26 | 2024-09-24 | 5.141 | 814,809,279 | +3,634,786 | 1.03% | 4,189,258,282 |
| 2024-09-25 | 2024-09-23 | 4.857 | 811,174,493 | -831,875 | 1.02% | 3,939,857,998 |
| 2024-09-24 | 2024-09-20 | 4.802 | 812,006,368 | +1,907,414 | 1.02% | 3,899,485,127 |
| 2024-09-23 | 2024-09-19 | 4.759 | 810,098,954 | +506,439 | 1.02% | 3,854,878,029 |
| 2024-09-20 | 2024-09-17 | 4.748 | 809,592,515 | -82,749 | 1.02% | 3,843,611,877 |
| 2024-09-19 | 2024-09-16 | 4.660 | 809,675,264 | -622,629 | 1.02% | 3,773,147,505 |
| 2024-09-17 | 2024-09-13 | 4.616 | 810,297,893 | -2,603,605 | 1.02% | 3,740,593,144 |
| 2024-09-16 | 2024-09-12 | 4.540 | 812,901,498 | +963,114 | 1.02% | 3,690,365,092 |
| 2024-09-13 | 2024-09-11 | 4.496 | 811,938,384 | -724,005 | 1.02% | 3,650,465,159 |
| 2024-09-12 | 2024-09-10 | 4.594 | 812,662,389 | +188,954 | 1.02% | 3,733,728,750 |
| 2024-09-11 | 2024-09-09 | 4.551 | 812,473,435 | -1,098,806 | 1.02% | 3,697,309,558 |
| 2024-09-10 | 2024-09-05 | 4.605 | 813,572,241 | -27,969,225 | 1.03% | 3,746,808,794 |
| 2024-09-09 | 2024-09-04 | 4.649 | 841,541,466 | +28,388,680 | 1.06% | 3,912,440,656 |
| 2024-09-05 | 2024-09-03 | 4.682 | 813,152,786 | -25,870 | 1.02% | 3,807,143,408 |
| 2024-09-04 | 2024-09-02 | 4.780 | 813,178,656 | +231,279 | 1.02% | 3,887,323,831 |
| 2024-09-03 | 2024-08-30 | 4.912 | 812,947,377 | -2,631,336 | 1.02% | 3,992,933,598 |
| 2024-09-02 | 2024-08-29 | 5.054 | 815,578,713 | -66,016 | 1.03% | 4,121,840,388 |
| 2024-08-30 | 2024-08-28 | 5.185 | 815,644,729 | -2,742 | 1.03% | 4,229,243,481 |
| 2024-08-29 | 2024-08-27 | 5.229 | 815,647,471 | -251,551 | 1.03% | 4,264,947,637 |
| 2024-08-28 | 2024-08-26 | 5.163 | 815,899,022 | -1,349,677 | 1.03% | 4,212,711,557 |
| 2024-08-27 | 2024-08-23 | 5.163 | 817,248,699 | -78,120 | 1.03% | 4,219,680,311 |
| 2024-08-26 | 2024-08-22 | 5.120 | 817,326,819 | -1,998,313 | 1.03% | 4,184,320,245 |
| 2024-08-23 | 2024-08-21 | 5.076 | 819,325,132 | +15,334 | 1.03% | 4,158,699,786 |
| 2024-08-22 | 2024-08-20 | 5.141 | 819,309,798 | -1,725,542 | 1.03% | 4,212,397,239 |
| 2024-08-21 | 2024-08-19 | 5.141 | 821,035,340 | +279,726 | 1.03% | 4,221,268,936 |
| 2024-08-20 | 2024-08-16 | 5.054 | 820,755,614 | -1,088,961 | 1.03% | 4,148,003,847 |
| 2024-08-19 | 2024-08-15 | 5.010 | 821,844,575 | +420,310 | 1.04% | 4,117,546,227 |
| 2024-08-16 | 2024-08-14 | 4.912 | 821,424,265 | -474,409 | 1.04% | 4,034,569,320 |
| 2024-08-15 | 2024-08-13 | 4.912 | 821,898,674 | -10,571 | 1.04% | 4,036,899,463 |
| 2024-08-14 | 2024-08-12 | 4.901 | 821,909,245 | -718,320 | 1.04% | 4,027,960,402 |
| 2024-08-13 | 2024-08-09 | 4.802 | 822,627,565 | +1,696,956 | 1.04% | 3,950,491,131 |
| 2024-08-12 | 2024-08-08 | 4.715 | 820,930,609 | -2,688,708 | 1.03% | 3,870,499,646 |
| 2024-08-09 | 2024-08-07 | 4.671 | 823,619,317 | +1,279,808 | 1.04% | 3,847,137,528 |
| 2024-08-08 | 2024-08-06 | 4.584 | 822,339,509 | +1,154,295 | 1.04% | 3,769,194,009 |
| 2024-08-07 | 2024-08-05 | 4.616 | 821,185,214 | -1,802,701 | 1.03% | 3,790,852,485 |
| 2024-08-06 | 2024-08-02 | 4.726 | 822,987,915 | -20,890,535 | 1.04% | 3,889,202,155 |
| 2024-08-05 | 2024-08-01 | 4.759 | 843,878,450 | +3,481,081 | 1.06% | 4,015,618,685 |
| 2024-08-02 | 2024-07-31 | 4.748 | 840,397,369 | -167,289 | 1.06% | 3,989,860,639 |
| 2024-08-01 | 2024-07-30 | 4.726 | 840,564,658 | -425,555 | 1.06% | 3,972,264,743 |
| 2024-07-31 | 2024-07-29 | 4.791 | 840,990,213 | -1,636,325 | 1.06% | 4,029,474,068 |
| 2024-07-30 | 2024-07-26 | 4.715 | 842,626,538 | +6,897 | 1.06% | 3,972,790,978 |
| 2024-07-29 | 2024-07-25 | 4.748 | 842,619,641 | +1,599,764 | 1.06% | 4,000,411,071 |
| 2024-07-26 | 2024-07-24 | 4.802 | 841,019,877 | -11,173 | 1.06% | 4,038,816,235 |
| 2024-07-25 | 2024-07-23 | 4.748 | 841,031,050 | -626,465 | 1.06% | 3,992,869,095 |
| 2024-07-24 | 2024-07-22 | 4.682 | 841,657,515 | +489,069 | 1.06% | 3,940,601,220 |
| 2024-07-23 | 2024-07-19 | 4.649 | 841,168,446 | -516,911 | 1.06% | 3,910,706,435 |
| 2024-07-22 | 2024-07-18 | 4.769 | 841,685,357 | +159,079 | 1.06% | 4,014,390,109 |
| 2024-07-19 | 2024-07-17 | 4.769 | 841,526,278 | -1 | 1.06% | 4,013,631,387 |
| 2024-07-18 | 2024-07-16 | 4.780 | 841,526,279 | -25,866 | 1.06% | 4,022,836,968 |
| 2024-07-17 | 2024-07-15 | 4.868 | 841,552,145 | +9,138 | 1.06% | 4,096,607,494 |
| 2024-07-16 | 2024-07-12 | 4.901 | 841,543,007 | -1,918,277 | 1.06% | 4,124,180,290 |
| 2024-07-15 | 2024-07-11 | 4.769 | 843,461,284 | +364,735 | 1.06% | 4,022,860,333 |
| 2024-07-12 | 2024-07-10 | 4.726 | 843,096,549 | -1,900,457 | 1.06% | 3,984,229,726 |
| 2024-07-11 | 2024-07-09 | 4.715 | 844,997,006 | +3,182,722 | 1.06% | 3,983,967,191 |
| 2024-07-10 | 2024-07-08 | 4.737 | 841,814,284 | -2,036,514 | 1.06% | 3,987,378,840 |
| 2024-07-09 | 2024-07-05 | 5.537 | 843,850,798 | +52,117 | 1.06% | 4,672,309,365 |
| 2024-07-08 | 2024-07-04 | 5.690 | 843,798,681 | +53,359,929 | 1.06% | 4,801,246,906 |
| 2024-07-05 | 2024-07-03 | 5.572 | 790,438,752 | -11,083 | 1.07% | 4,404,508,292 |
| 2024-07-04 | 2024-07-02 | 5.596 | 790,449,835 | -6,892,511 | 1.07% | 4,423,194,023 |
| 2024-07-03 | 2024-06-28 | 5.466 | 797,342,346 | -3,772,823 | 1.08% | 4,358,438,051 |
| 2024-07-02 | 2024-06-27 | 5.384 | 801,115,169 | -1,509,655 | 1.09% | 4,312,997,660 |
| 2024-06-28 | 2024-06-26 | 5.443 | 802,624,824 | -1,595,542 | 1.09% | 4,368,402,335 |
| 2024-06-27 | 2024-06-25 | 5.396 | 804,220,366 | -255,495 | 1.09% | 4,339,189,454 |
| 2024-06-26 | 2024-06-24 | 5.372 | 804,475,861 | +181,846 | 1.09% | 4,321,613,537 |
| 2024-06-25 | 2024-06-21 | 5.325 | 804,294,015 | -330,590 | 1.09% | 4,282,736,346 |
| 2024-06-24 | 2024-06-20 | 5.396 | 804,624,605 | -1,386,108 | 1.09% | 4,341,370,534 |
| 2024-06-21 | 2024-06-19 | 5.360 | 806,010,713 | -24,839 | 1.09% | 4,320,363,399 |
| 2024-06-20 | 2024-06-18 | 5.172 | 806,035,552 | -716,543 | 1.09% | 4,168,566,992 |
| 2024-06-19 | 2024-06-17 | 5.101 | 806,752,095 | +341,883 | 1.10% | 4,115,248,503 |
| 2024-06-18 | 2024-06-14 | 5.113 | 806,410,212 | +184,662 | 1.09% | 4,123,004,566 |
| 2024-06-17 | 2024-06-13 | 5.089 | 806,225,550 | -66,394 | 1.09% | 4,103,064,758 |
| 2024-06-14 | 2024-06-12 | 5.089 | 806,291,944 | -12,139 | 1.09% | 4,103,402,652 |
| 2024-06-13 | 2024-06-11 | 5.136 | 806,304,083 | -8,488 | 1.09% | 4,141,459,471 |
| 2024-06-12 | 2024-06-07 | 5.207 | 806,312,571 | -33,492 | 1.09% | 4,198,496,230 |
| 2024-06-11 | 2024-06-06 | 5.148 | 806,346,063 | -58,751 | 1.09% | 4,151,174,350 |
| 2024-06-07 | 2024-06-05 | 5.195 | 806,404,814 | -175,713 | 1.09% | 4,189,476,595 |
| 2024-06-06 | 2024-06-04 | 5.219 | 806,580,527 | +136,381 | 1.09% | 4,209,393,502 |
| 2024-06-05 | 2024-06-03 | 5.266 | 806,444,146 | +3,422 | 1.09% | 4,246,683,397 |
| 2024-06-04 | 2024-05-31 | 5.207 | 806,440,724 | -284,752 | 1.09% | 4,199,163,527 |
| 2024-06-03 | 2024-05-30 | 5.266 | 806,725,476 | -71,754 | 1.09% | 4,248,164,862 |
| 2024-05-31 | 2024-05-29 | 5.360 | 806,797,230 | -68,012 | 1.10% | 4,324,579,273 |
| 2024-05-30 | 2024-05-28 | 5.466 | 806,865,242 | -2,543,668 | 1.10% | 4,410,492,169 |
| 2024-05-29 | 2024-05-27 | 5.490 | 809,408,910 | -929,223 | 1.10% | 4,443,467,058 |
| 2024-05-28 | 2024-05-24 | 5.490 | 810,338,133 | -151,440 | 1.10% | 4,448,568,277 |
| 2024-05-27 | 2024-05-23 | 5.537 | 810,489,573 | +366,933 | 1.10% | 4,487,591,919 |
| 2024-05-24 | 2024-05-22 | 5.608 | 810,122,640 | -23,372 | 1.10% | 4,542,822,722 |
| 2024-05-23 | 2024-05-21 | 5.608 | 810,146,012 | -1,816,940 | 1.10% | 4,542,953,783 |
| 2024-05-22 | 2024-05-20 | 5.572 | 811,962,952 | +1,520,721 | 1.10% | 4,524,446,133 |
| 2024-05-21 | 2024-05-17 | 5.549 | 810,442,231 | -3,497,529 | 1.10% | 4,496,877,302 |
| 2024-05-20 | 2024-05-16 | 5.549 | 813,939,760 | +492,854 | 1.10% | 4,516,283,939 |
| 2024-05-17 | 2024-05-14 | 5.266 | 813,446,906 | -247,822 | 1.10% | 4,283,559,484 |
| 2024-05-16 | 2024-05-13 | 5.348 | 813,694,728 | -3,522,808 | 1.10% | 4,351,965,285 |
| 2024-05-14 | 2024-05-10 | 5.337 | 817,217,536 | +9,400,498 | 1.11% | 4,361,179,345 |
| 2024-05-13 | 2024-05-09 | 5.125 | 807,817,038 | -32,108 | 1.10% | 4,139,713,953 |
| 2024-05-10 | 2024-05-08 | 5.054 | 807,849,146 | +15,281 | 1.10% | 4,082,776,720 |
| 2024-05-09 | 2024-05-07 | 5.077 | 807,833,865 | +31,922 | 1.10% | 4,101,733,056 |
| 2024-05-08 | 2024-05-06 | 5.054 | 807,801,943 | -908,271 | 1.10% | 4,082,538,161 |
| 2024-05-07 | 2024-05-03 | 5.042 | 808,710,214 | -66,780 | 1.10% | 4,077,601,353 |
| 2024-05-06 | 2024-05-02 | 4.983 | 808,776,994 | -64,186 | 1.10% | 4,030,298,601 |
| 2024-05-03 | 2024-04-30 | 4.983 | 808,841,180 | -7,550 | 1.10% | 4,030,618,453 |
| 2024-05-02 | 2024-04-29 | 4.948 | 808,848,730 | -74,804 | 1.10% | 4,002,069,863 |
| 2024-04-30 | 2024-04-26 | 4.889 | 808,923,534 | -1,906,911 | 1.10% | 3,954,791,887 |
| 2024-04-29 | 2024-04-25 | 4.913 | 810,830,445 | -305,602 | 1.10% | 3,983,218,859 |
| 2024-04-26 | 2024-04-24 | 4.877 | 811,136,047 | +111,007 | 1.10% | 3,956,053,083 |
| 2024-04-25 | 2024-04-23 | 4.854 | 811,025,040 | -266,381 | 1.10% | 3,936,402,930 |
| 2024-04-24 | 2024-04-22 | 4.830 | 811,291,421 | -54,664 | 1.10% | 3,918,580,813 |
| 2024-04-23 | 2024-04-19 | 4.842 | 811,346,085 | -1,450,342 | 1.10% | 3,928,403,001 |
| 2024-04-22 | 2024-04-18 | 4.842 | 812,796,427 | -52,916 | 1.10% | 3,935,425,316 |
| 2024-04-19 | 2024-04-17 | 4.736 | 812,849,343 | -27,240 | 1.10% | 3,849,498,719 |
| 2024-04-18 | 2024-04-16 | 4.712 | 812,876,583 | -805 | 1.10% | 3,830,475,346 |
| 2024-04-17 | 2024-04-15 | 4.748 | 812,877,388 | +83,052 | 1.10% | 3,859,207,733 |
| 2024-04-16 | 2024-04-12 | 4.700 | 812,794,336 | -98,728 | 1.10% | 3,820,512,558 |
| 2024-04-15 | 2024-04-11 | 4.795 | 812,893,064 | -53,674 | 1.10% | 3,897,587,686 |
| 2024-04-12 | 2024-04-10 | 4.806 | 812,946,738 | +577,217 | 1.10% | 3,907,422,052 |
| 2024-04-11 | 2024-04-09 | 4.736 | 812,369,521 | +203,725 | 1.10% | 3,847,226,374 |
| 2024-04-10 | 2024-04-08 | 4.736 | 812,165,796 | -26,508 | 1.10% | 3,846,261,572 |
| 2024-04-09 | 2024-04-05 | 4.677 | 812,192,304 | -52,813 | 1.10% | 3,798,546,473 |
| 2024-04-08 | 2024-04-03 | 4.724 | 812,245,117 | +11,036 | 1.10% | 3,837,068,472 |
| 2024-04-05 | 2024-04-02 | 4.748 | 812,234,081 | -30,753 | 1.10% | 3,856,153,576 |
| 2024-04-03 | 2024-03-28 | 4.642 | 812,264,834 | -9,360,560 | 1.10% | 3,770,178,744 |
| 2024-04-02 | 2024-03-27 | 4.677 | 821,625,394 | +16,145,164 | 1.12% | 3,842,664,141 |
| 2024-03-28 | 2024-03-26 | 4.712 | 805,480,230 | -565,313 | 1.09% | 3,795,621,903 |
| 2024-03-27 | 2024-03-25 | 4.653 | 806,045,543 | -247,347 | 1.09% | 3,750,807,225 |
| 2024-03-26 | 2024-03-22 | 4.665 | 806,292,890 | +296,508 | 1.09% | 3,761,456,844 |
| 2024-03-25 | 2024-03-21 | 4.689 | 805,996,382 | -261,129 | 1.09% | 3,779,063,868 |
| 2024-03-22 | 2024-03-20 | 4.606 | 806,257,511 | -55,402 | 1.09% | 3,713,800,739 |
| 2024-03-21 | 2024-03-19 | 4.618 | 806,312,913 | +127,393 | 1.09% | 3,723,554,797 |
| 2024-03-20 | 2024-03-18 | 4.665 | 806,185,520 | +98,367 | 1.09% | 3,760,955,950 |
| 2024-03-19 | 2024-03-15 | 4.689 | 806,087,153 | +109,491 | 1.09% | 3,779,489,465 |
| 2024-03-18 | 2024-03-14 | 4.736 | 805,977,662 | -1,034,849 | 1.09% | 3,816,955,755 |
| 2024-03-15 | 2024-03-13 | 4.759 | 807,012,511 | +750,763 | 1.10% | 3,840,870,813 |
| 2024-03-14 | 2024-03-12 | 4.842 | 806,261,748 | -210,361 | 1.09% | 3,903,785,486 |
| 2024-03-13 | 2024-03-11 | 4.783 | 806,472,109 | -2,552 | 1.09% | 3,857,300,320 |
| 2024-03-12 | 2024-03-08 | 4.771 | 806,474,661 | -3,843,290 | 1.09% | 3,847,811,756 |
| 2024-03-11 | 2024-03-07 | 4.748 | 810,317,951 | +4,261,053 | 1.10% | 3,847,056,578 |
| 2024-03-08 | 2024-03-06 | 4.748 | 806,056,898 | -48,385 | 1.09% | 3,826,826,850 |
| 2024-03-07 | 2024-03-05 | 4.700 | 806,105,283 | +751,241 | 1.09% | 3,789,070,889 |
| 2024-03-06 | 2024-03-04 | 4.736 | 805,354,042 | -229,195 | 1.09% | 3,814,002,410 |
| 2024-03-05 | 2024-03-01 | 4.771 | 805,583,237 | -2,955,678 | 1.09% | 3,843,558,639 |
| 2024-03-04 | 2024-02-29 | 4.759 | 808,538,915 | -960,692 | 1.10% | 3,848,135,534 |
| 2024-03-01 | 2024-02-28 | 4.783 | 809,499,607 | +2,264,342 | 1.10% | 3,871,780,634 |
| 2024-02-29 | 2024-02-27 | 4.830 | 807,235,265 | +78,094 | 1.10% | 3,898,989,363 |
| 2024-02-28 | 2024-02-26 | 4.806 | 807,157,171 | +273,966 | 1.10% | 3,879,594,545 |
| 2024-02-27 | 2024-02-23 | 4.877 | 806,883,205 | -182,030 | 1.10% | 3,935,311,225 |
| 2024-02-26 | 2024-02-22 | 4.830 | 807,065,235 | +201,900 | 1.10% | 3,898,168,109 |
| 2024-02-23 | 2024-02-21 | 4.795 | 806,863,335 | +801,274 | 1.10% | 3,868,676,876 |
| 2024-02-22 | 2024-02-20 | 4.689 | 806,062,061 | -355,666 | 1.09% | 3,779,371,816 |
| 2024-02-21 | 2024-02-19 | 4.618 | 806,417,727 | +1,124,763 | 1.09% | 3,724,038,828 |
| 2024-02-20 | 2024-02-16 | 4.630 | 805,292,964 | +94,186 | 1.09% | 3,728,331,519 |
| 2024-02-19 | 2024-02-15 | 4.583 | 805,198,778 | +304,640 | 1.09% | 3,689,952,502 |
| 2024-02-16 | 2024-02-14 | 4.547 | 804,894,138 | -114,300 | 1.09% | 3,660,109,989 |
| 2024-02-15 | 2024-02-09 | 4.512 | 805,008,438 | +119,960 | 1.09% | 3,632,179,257 |
| 2024-02-14 | 2024-02-07 | 4.583 | 804,888,478 | -1,890,218 | 1.09% | 3,688,530,502 |
| 2024-02-08 | 2024-02-06 | 4.618 | 806,778,696 | -2,123,158 | 1.10% | 3,725,705,784 |
| 2024-02-07 | 2024-02-05 | 4.477 | 808,901,854 | +1,775,798 | 1.10% | 3,621,158,169 |
| 2024-02-06 | 2024-02-02 | 4.465 | 807,126,056 | -1,297,216 | 1.10% | 3,603,700,126 |
| 2024-02-05 | 2024-02-01 | 4.465 | 808,423,272 | +2,417,883 | 1.10% | 3,609,492,006 |
| 2024-02-02 | 2024-01-31 | 4.500 | 806,005,389 | -1,221,235 | 1.09% | 3,627,182,236 |
| 2024-02-01 | 2024-01-30 | 4.488 | 807,226,624 | +156,328 | 1.10% | 3,623,168,404 |
| 2024-01-31 | 2024-01-29 | 4.547 | 807,070,296 | -28,765 | 1.10% | 3,670,005,673 |
| 2024-01-30 | 2024-01-26 | 4.500 | 807,099,061 | -685,859 | 1.10% | 3,632,103,974 |
| 2024-01-29 | 2024-01-25 | 4.512 | 807,784,920 | -260,303 | 1.10% | 3,644,706,679 |
| 2024-01-26 | 2024-01-24 | 4.406 | 808,045,223 | +8,825 | 1.10% | 3,560,207,713 |
| 2024-01-25 | 2024-01-23 | 4.253 | 808,036,398 | -244,597 | 1.10% | 3,436,419,646 |
| 2024-01-24 | 2024-01-22 | 4.170 | 808,280,995 | +888,756 | 1.10% | 3,370,805,523 |
| 2024-01-23 | 2024-01-19 | 4.229 | 807,392,239 | -194,792 | 1.10% | 3,414,657,006 |
| 2024-01-22 | 2024-01-18 | 4.206 | 807,587,031 | +1,550,809 | 1.10% | 3,396,453,080 |
| 2024-01-19 | 2024-01-17 | 4.182 | 806,036,222 | -1,580,615 | 1.09% | 3,370,939,664 |
| 2024-01-18 | 2024-01-16 | 4.288 | 807,616,837 | +19 | 1.10% | 3,463,178,012 |
| 2024-01-17 | 2024-01-15 | 4.359 | 807,616,818 | -4,371 | 1.10% | 3,520,263,281 |
| 2024-01-16 | 2024-01-12 | 4.347 | 807,621,189 | -541,654 | 1.10% | 3,510,768,057 |
| 2024-01-15 | 2024-01-11 | 4.335 | 808,162,843 | -408,162 | 1.10% | 3,503,601,995 |
| 2024-01-12 | 2024-01-10 | 4.335 | 808,571,005 | -592,226 | 1.10% | 3,505,371,487 |
| 2024-01-11 | 2024-01-09 | 4.335 | 809,163,231 | +592,219 | 1.10% | 3,507,938,945 |
| 2024-01-10 | 2024-01-08 | 4.335 | 808,571,012 | -415,668 | 1.10% | 3,505,371,517 |
| 2024-01-09 | 2024-01-05 | 4.418 | 808,986,680 | -433,113 | 1.10% | 3,573,886,089 |
| 2024-01-08 | 2024-01-04 | 4.453 | 809,419,793 | +167,194 | 1.10% | 3,604,405,862 |
| 2024-01-05 | 2024-01-03 | 4.406 | 809,252,599 | -152,299 | 1.10% | 3,565,527,352 |
| 2024-01-04 | 2024-01-02 | 4.406 | 809,404,898 | -15,686,783 | 1.10% | 3,566,198,374 |
| 2024-01-03 | 2023-12-29 | 4.500 | 825,091,681 | +263,142 | 1.12% | 3,713,074,291 |
| 2024-01-02 | 2023-12-28 | 4.453 | 824,828,539 | +14,759,837 | 1.12% | 3,673,022,141 |
| 2023-12-29 | 2023-12-27 | 4.406 | 810,068,702 | +498,252 | 1.10% | 3,569,123,062 |
| 2023-12-27 | 2023-12-21 | 4.335 | 809,570,450 | -134,168 | 1.10% | 3,509,704,348 |
| 2023-12-22 | 2023-12-20 | 4.300 | 809,704,618 | +70,488 | 1.10% | 3,481,669,540 |
| 2023-12-20 | 2023-12-18 | 4.347 | 809,634,130 | -292,938 | 1.10% | 3,519,518,408 |
| 2023-12-19 | 2023-12-15 | 4.359 | 809,927,068 | +359,967 | 1.10% | 3,530,333,265 |
| 2023-12-18 | 2023-12-14 | 4.335 | 809,567,101 | -289,440 | 1.10% | 3,509,689,829 |
| 2023-12-15 | 2023-12-13 | 4.335 | 809,856,541 | -498,998 | 1.10% | 3,510,944,629 |
| 2023-12-14 | 2023-12-12 | 4.300 | 810,355,539 | -321,473 | 1.10% | 3,484,468,452 |
| 2023-12-13 | 2023-12-11 | 4.253 | 810,677,012 | -961,633 | 1.10% | 3,447,649,658 |
| 2023-12-12 | 2023-12-08 | 4.276 | 811,638,645 | +961,515 | 1.10% | 3,470,862,503 |
| 2023-12-11 | 2023-12-07 | 4.288 | 810,677,130 | -105,711 | 1.10% | 3,476,300,992 |
| 2023-12-08 | 2023-12-06 | 4.288 | 810,782,841 | -1,361,726 | 1.10% | 3,476,754,296 |
| 2023-12-07 | 2023-12-05 | 4.276 | 812,144,567 | +1,293,617 | 1.10% | 3,473,026,009 |
| 2023-12-06 | 2023-12-04 | 4.347 | 810,850,950 | -4,775,182 | 1.10% | 3,524,807,983 |
| 2023-12-05 | 2023-12-01 | 4.347 | 815,626,132 | +4,888,655 | 1.11% | 3,545,565,928 |
| 2023-12-04 | 2023-11-30 | 4.406 | 810,737,477 | -1,548,400 | 1.10% | 3,572,069,652 |
| 2023-12-01 | 2023-11-29 | 4.382 | 812,285,877 | -796,268 | 1.10% | 3,559,753,368 |
| 2023-11-30 | 2023-11-28 | 4.430 | 813,082,145 | +1,399,777 | 1.10% | 3,601,557,365 |
| 2023-11-29 | 2023-11-27 | 4.453 | 811,682,368 | -251,425 | 1.10% | 3,614,481,275 |
| 2023-11-28 | 2023-11-24 | 4.465 | 811,933,793 | -1,047,484 | 1.10% | 3,625,165,971 |
| 2023-11-27 | 2023-11-23 | 4.536 | 812,981,277 | +605,954 | 1.10% | 3,687,307,364 |
| 2023-11-24 | 2023-11-22 | 4.477 | 812,375,323 | +3,483,453 | 1.10% | 3,636,707,621 |
| 2023-11-23 | 2023-11-21 | 4.465 | 808,891,870 | -622,700 | 1.10% | 3,611,584,228 |
| 2023-11-22 | 2023-11-20 | 4.512 | 809,514,570 | -797,191 | 1.10% | 3,652,510,820 |
| 2023-11-21 | 2023-11-17 | 4.418 | 810,311,761 | +1,315,528 | 1.10% | 3,579,739,942 |
| 2023-11-20 | 2023-11-16 | 4.500 | 808,996,233 | -94,510 | 1.10% | 3,640,641,620 |
| 2023-11-17 | 2023-11-15 | 4.547 | 809,090,743 | -709,194 | 1.10% | 3,679,193,289 |
| 2023-11-16 | 2023-11-14 | 4.406 | 809,799,937 | -895,291 | 1.10% | 3,567,938,897 |
| 2023-11-15 | 2023-11-13 | 4.382 | 810,695,228 | -1,364,357 | 1.10% | 3,552,782,524 |
| 2023-11-14 | 2023-11-10 | 4.335 | 812,059,585 | +93,623 | 1.10% | 3,520,495,414 |
| 2023-11-13 | 2023-11-09 | 4.371 | 811,965,962 | -1,792,001 | 1.10% | 3,548,785,915 |
| 2023-11-10 | 2023-11-08 | 4.371 | 813,757,963 | -1,267,761 | 1.10% | 3,556,618,051 |
| 2023-11-09 | 2023-11-07 | 4.394 | 815,025,724 | +1,247,465 | 1.11% | 3,581,361,952 |
| 2023-11-08 | 2023-11-06 | 4.465 | 813,778,259 | -1,240,172 | 1.10% | 3,633,401,242 |
| 2023-11-07 | 2023-11-03 | 4.488 | 815,018,431 | +458,380 | 1.11% | 3,658,141,271 |
| 2023-11-06 | 2023-11-02 | 4.453 | 814,560,051 | -1,093,383 | 1.11% | 3,627,295,809 |
| 2023-11-03 | 2023-11-01 | 4.477 | 815,653,434 | +250,538 | 1.11% | 3,651,382,526 |
| 2023-11-02 | 2023-10-31 | 4.430 | 815,402,896 | -508,462 | 1.11% | 3,611,837,160 |
| 2023-11-01 | 2023-10-30 | 4.406 | 815,911,358 | +784,849 | 1.11% | 3,594,865,519 |
| 2023-10-31 | 2023-10-27 | 4.536 | 815,126,509 | +382,873 | 1.11% | 3,697,037,145 |
| 2023-10-30 | 2023-10-26 | 4.477 | 814,743,636 | +3,504,517 | 1.11% | 3,647,309,693 |
| 2023-10-27 | 2023-10-25 | 4.441 | 811,239,119 | +1,211,937 | 1.10% | 3,602,950,556 |
| 2023-10-26 | 2023-10-24 | 4.406 | 810,027,182 | -1,180,568 | 1.10% | 3,568,940,127 |
| 2023-10-25 | 2023-10-20 | 4.430 | 811,207,750 | +651,462 | 1.10% | 3,593,254,709 |
| 2023-10-24 | 2023-10-19 | 4.465 | 810,556,288 | +442,252 | 1.10% | 3,619,015,612 |
| 2023-10-20 | 2023-10-18 | 4.571 | 810,114,036 | -192,454 | 1.10% | 3,702,933,816 |
| 2023-10-19 | 2023-10-17 | 4.606 | 810,306,490 | -228,796 | 1.10% | 3,732,451,233 |
| 2023-10-18 | 2023-10-16 | 4.536 | 810,535,286 | +335,787 | 1.10% | 3,676,213,479 |
| 2023-10-17 | 2023-10-13 | 4.536 | 810,199,499 | -28,507,843 | 1.10% | 3,674,690,505 |
| 2023-10-16 | 2023-10-12 | 4.618 | 838,707,342 | +28,439,637 | 1.14% | 3,873,152,341 |
| 2023-10-13 | 2023-10-11 | 4.406 | 810,267,705 | -6,383,377 | 1.10% | 3,569,999,860 |
| 2023-10-12 | 2023-10-10 | 4.371 | 816,651,082 | +6,780,615 | 1.11% | 3,569,262,744 |
| 2023-10-11 | 2023-10-09 | 4.335 | 809,870,467 | +146,325 | 1.10% | 3,511,005,002 |
| 2023-10-10 | 2023-10-06 | 4.312 | 809,724,142 | +984,109 | 1.10% | 3,491,292,542 |
| 2023-10-09 | 2023-10-05 | 4.241 | 808,740,033 | +79,520 | 1.10% | 3,429,884,610 |
| 2023-10-06 | 2023-10-04 | 4.253 | 808,660,513 | -1,206,115 | 1.10% | 3,439,073,885 |
| 2023-10-05 | 2023-10-03 | 4.229 | 809,866,628 | +1,183,660 | 1.10% | 3,425,121,796 |
| 2023-10-04 | 2023-09-29 | 4.441 | 808,682,968 | -898,336 | 1.10% | 3,591,597,941 |
| 2023-10-03 | 2023-09-28 | 4.359 | 809,581,304 | -6,654,013 | 1.10% | 3,528,826,139 |
| 2023-09-29 | 2023-09-27 | 4.406 | 816,235,317 | +6,370,440 | 1.11% | 3,596,292,866 |
| 2023-09-28 | 2023-09-26 | 4.359 | 809,864,877 | -9,415,272 | 1.10% | 3,530,062,185 |
| 2023-09-27 | 2023-09-25 | 4.418 | 819,280,149 | +859,386 | 1.11% | 3,619,359,873 |
| 2023-09-26 | 2023-09-22 | 4.488 | 818,420,763 | +7,931,358 | 1.11% | 3,673,412,350 |
| 2023-09-25 | 2023-09-21 | 4.430 | 810,489,405 | -72,397 | 1.10% | 3,590,072,791 |
| 2023-09-22 | 2023-09-20 | 4.477 | 810,561,802 | +834,012 | 1.10% | 3,628,589,150 |
| 2023-09-21 | 2023-09-19 | 4.500 | 809,727,790 | -356,518 | 1.10% | 3,643,933,770 |
| 2023-09-20 | 2023-09-18 | 4.418 | 810,084,308 | +356,306 | 1.10% | 3,578,735,115 |
| 2023-09-19 | 2023-09-15 | 4.477 | 809,728,002 | -668,874 | 1.10% | 3,624,856,532 |
| 2023-09-18 | 2023-09-14 | 4.465 | 810,396,876 | +633,089 | 1.10% | 3,618,303,860 |
| 2023-09-15 | 2023-09-13 | 4.418 | 809,763,787 | -23,424,918 | 1.10% | 3,577,319,139 |
| 2023-09-14 | 2023-09-12 | 4.441 | 833,188,705 | +19,773,986 | 1.13% | 3,700,435,097 |
| 2023-09-13 | 2023-09-11 | 4.418 | 813,414,719 | -18,067,715 | 1.10% | 3,593,447,977 |
| 2023-09-12 | 2023-09-07 | 4.441 | 831,482,434 | -26,432,694 | 1.13% | 3,692,857,048 |
| 2023-09-11 | 2023-09-06 | 4.406 | 857,915,128 | +27,236,263 | 1.16% | 3,779,932,074 |
| 2023-09-07 | 2023-09-05 | 4.335 | 830,678,865 | +17,233,337 | 1.13% | 3,601,214,970 |
| 2023-09-06 | 2023-09-04 | 4.394 | 813,445,528 | -7,490,820 | 1.10% | 3,574,418,301 |
| 2023-09-05 | 2023-08-31 | 4.241 | 820,936,348 | +7,399,896 | 1.11% | 3,481,609,455 |
| 2023-09-04 | 2023-08-30 | 4.206 | 813,536,452 | -26,096,856 | 1.10% | 3,421,474,445 |
| 2023-08-31 | 2023-08-29 | 4.229 | 839,633,308 | +6,701,686 | 1.14% | 3,551,012,283 |
| 2023-08-30 | 2023-08-28 | 4.135 | 832,931,622 | -9,549,585 | 1.13% | 3,444,169,639 |
| 2023-08-29 | 2023-08-25 | 4.076 | 842,481,207 | +11,137,299 | 1.14% | 3,434,032,398 |
| 2023-08-28 | 2023-08-24 | 4.064 | 831,343,908 | +3,593,404 | 1.13% | 3,378,841,978 |
| 2023-08-25 | 2023-08-23 | 4.029 | 827,750,504 | +2,909,843 | 1.12% | 3,334,983,022 |
| 2023-08-24 | 2023-08-22 | 4.005 | 824,840,661 | -151,824 | 1.12% | 3,303,825,083 |
| 2023-08-23 | 2023-08-21 | 3.958 | 824,992,485 | +1,549,817 | 1.12% | 3,265,557,515 |
| 2023-08-22 | 2023-08-18 | 4.017 | 823,442,668 | -5,374,931 | 1.12% | 3,307,926,211 |
| 2023-08-21 | 2023-08-17 | 4.029 | 828,817,599 | -2,708,686 | 1.12% | 3,339,282,317 |
| 2023-08-18 | 2023-08-16 | 4.029 | 831,526,285 | +4,137,305 | 1.13% | 3,350,195,535 |
| 2023-08-17 | 2023-08-15 | 4.100 | 827,388,980 | -5,169,631 | 1.12% | 3,392,009,372 |
| 2023-08-16 | 2023-08-14 | 4.123 | 832,558,611 | +3,033,087 | 1.13% | 3,432,819,185 |
| 2023-08-15 | 2023-08-11 | 4.206 | 829,525,524 | -14,636,959 | 1.13% | 3,488,719,374 |
| 2023-08-14 | 2023-08-10 | 4.241 | 844,162,483 | -6,386,768 | 1.15% | 3,580,112,015 |
| 2023-08-11 | 2023-08-09 | 4.265 | 850,549,251 | +7,447,815 | 1.15% | 3,627,238,432 |
| 2023-08-10 | 2023-08-08 | 4.241 | 843,101,436 | -849,494 | 1.14% | 3,575,612,091 |
| 2023-08-09 | 2023-08-07 | 4.288 | 843,950,930 | +5,861,920 | 1.15% | 3,618,983,867 |
| 2023-08-08 | 2023-08-04 | 4.288 | 838,089,010 | +2,983,117 | 1.14% | 3,593,847,105 |
| 2023-08-07 | 2023-08-03 | 4.300 | 835,105,893 | -2,007,779 | 1.13% | 3,590,893,130 |
| 2023-08-04 | 2023-08-02 | 4.323 | 837,113,672 | -3,395,164 | 1.14% | 3,619,249,863 |
| 2023-08-03 | 2023-08-01 | 4.453 | 840,508,836 | +211,222 | 1.14% | 3,742,847,657 |
| 2023-08-02 | 2023-07-31 | 4.477 | 840,297,614 | +6,037,492 | 1.14% | 3,761,705,520 |
| 2023-08-01 | 2023-07-28 | 4.406 | 834,260,122 | +2,455,618 | 1.13% | 3,675,709,275 |
| 2023-07-31 | 2023-07-27 | 4.359 | 831,804,504 | +6,192,375 | 1.13% | 3,625,693,258 |
| 2023-07-28 | 2023-07-26 | 4.300 | 825,612,129 | -1,058,519 | 1.12% | 3,550,070,652 |
| 2023-07-27 | 2023-07-25 | 4.347 | 826,670,648 | +919,295 | 1.12% | 3,593,576,969 |
| 2023-07-26 | 2023-07-24 | 4.229 | 825,751,353 | +930,681 | 1.12% | 3,492,302,139 |
| 2023-07-25 | 2023-07-21 | 4.312 | 824,820,672 | -60,623 | 1.12% | 3,556,384,343 |
| 2023-07-24 | 2023-07-20 | 4.253 | 824,881,295 | -8,774,227 | 1.12% | 3,508,057,675 |
| 2023-07-21 | 2023-07-19 | 4.229 | 833,655,522 | -8,332,740 | 1.13% | 3,525,730,780 |
| 2023-07-20 | 2023-07-18 | 4.217 | 841,988,262 | +17,004,715 | 1.14% | 3,551,052,811 |
| 2023-07-19 | 2023-07-14 | 4.312 | 824,983,547 | -16,042,298 | 1.12% | 3,557,086,612 |
| 2023-07-18 | 2023-07-13 | 4.265 | 841,025,845 | +10,625,792 | 1.14% | 3,586,625,071 |
| 2023-07-14 | 2023-07-12 | 4.241 | 830,400,053 | +1,610,297 | 1.13% | 3,521,745,241 |
| 2023-07-13 | 2023-07-11 | 4.241 | 828,789,756 | -3,543,729 | 1.12% | 3,514,915,935 |
| 2023-07-12 | 2023-07-10 | 4.229 | 832,333,485 | +1,959,748 | 1.13% | 3,520,139,566 |
| 2023-07-11 | 2023-07-07 | 4.253 | 830,373,737 | +120,868 | 1.13% | 3,531,415,949 |
| 2023-07-10 | 2023-07-06 | 4.312 | 830,252,869 | -684,171 | 1.13% | 3,579,806,380 |
| 2023-07-07 | 2023-07-05 | 5.766 | 830,937,040 | -1,784,504 | 1.13% | 4,791,016,032 |
| 2023-07-06 | 2023-07-04 | 5.878 | 832,721,544 | +129,866,759 | 1.13% | 4,894,761,184 |
| 2023-07-05 | 2023-07-03 | 5.948 | 702,854,785 | +3,923,384 | 1.14% | 4,180,701,363 |
| 2023-07-04 | 2023-06-30 | 5.864 | 698,931,401 | +2,519,515 | 1.13% | 4,098,533,771 |
| 2023-07-03 | 2023-06-29 | 5.836 | 696,411,886 | +372,804 | 1.13% | 4,064,219,817 |
| 2023-06-30 | 2023-06-28 | 5.836 | 696,039,082 | -34,555,328 | 1.13% | 4,062,044,154 |
| 2023-06-29 | 2023-06-27 | 5.822 | 730,594,410 | +36,328,122 | 1.18% | 4,253,457,770 |
| 2023-06-28 | 2023-06-26 | 5.766 | 694,266,288 | +2,316,043 | 1.12% | 4,002,999,934 |
| 2023-06-27 | 2023-06-23 | 5.794 | 691,950,245 | +2,687,814 | 1.12% | 4,009,060,431 |
| 2023-06-26 | 2023-06-21 | 5.836 | 689,262,431 | -8,739,348 | 1.11% | 4,022,496,007 |
| 2023-06-23 | 2023-06-20 | 5.850 | 698,001,779 | +6,711,247 | 1.13% | 4,083,290,404 |
| 2023-06-21 | 2023-06-19 | 5.864 | 691,290,532 | -1,943,601 | 1.12% | 4,053,727,715 |
| 2023-06-20 | 2023-06-16 | 5.906 | 693,234,133 | -5,341,988 | 1.12% | 4,094,300,530 |
| 2023-06-19 | 2023-06-15 | 5.850 | 698,576,121 | +5,577,137 | 1.13% | 4,086,650,289 |
| 2023-06-16 | 2023-06-14 | 5.822 | 692,998,984 | +46,330 | 1.12% | 4,034,580,436 |
| 2023-06-15 | 2023-06-13 | 5.962 | 692,952,654 | +3,405,874 | 1.12% | 4,131,523,013 |
| 2023-06-14 | 2023-06-12 | 6.074 | 689,546,780 | +110,487 | 1.11% | 4,188,604,112 |
| 2023-06-13 | 2023-06-09 | 6.088 | 689,436,293 | +14,257 | 1.11% | 4,197,604,867 |
| 2023-06-12 | 2023-06-08 | 6.088 | 689,422,036 | -187,238 | 1.11% | 4,197,518,064 |
| 2023-06-09 | 2023-06-07 | 6.032 | 689,609,274 | +6,739,039 | 1.11% | 4,159,960,746 |
| 2023-06-08 | 2023-06-06 | 5.990 | 682,870,235 | -153,493 | 1.10% | 4,090,569,179 |
| 2023-06-07 | 2023-06-05 | 5.990 | 683,023,728 | -549,483 | 1.10% | 4,091,488,641 |
| 2023-06-06 | 2023-06-02 | 5.892 | 683,573,211 | +724,360 | 1.10% | 4,027,652,643 |
| 2023-06-05 | 2023-06-01 | 5.794 | 682,848,851 | -1,708,873 | 1.10% | 3,956,328,261 |
| 2023-06-02 | 2023-05-31 | 5.878 | 684,557,724 | +959,319 | 1.11% | 4,023,849,989 |
| 2023-06-01 | 2023-05-30 | 5.934 | 683,598,405 | +296,768 | 1.10% | 4,056,571,095 |
| 2023-05-31 | 2023-05-29 | 5.962 | 683,301,637 | -44,736 | 1.10% | 4,073,981,709 |
| 2023-05-30 | 2023-05-25 | 5.934 | 683,346,373 | -13,002 | 1.10% | 4,055,075,501 |
| 2023-05-29 | 2023-05-24 | 6.032 | 683,359,375 | -644,457 | 1.10% | 4,122,259,202 |
| 2023-05-25 | 2023-05-23 | 6.159 | 684,003,832 | -787,841 | 1.11% | 4,212,508,000 |
| 2023-05-24 | 2023-05-22 | 6.243 | 684,791,673 | +464,996 | 1.11% | 4,275,000,456 |
| 2023-05-23 | 2023-05-19 | 6.201 | 684,326,677 | +289,406 | 1.11% | 4,243,296,932 |
| 2023-05-22 | 2023-05-18 | 6.243 | 684,037,271 | -33,501 | 1.11% | 4,270,290,893 |
| 2023-05-19 | 2023-05-17 | 6.131 | 684,070,772 | -211,231 | 1.11% | 4,193,726,998 |
| 2023-05-18 | 2023-05-16 | 6.201 | 684,282,003 | +102,880 | 1.11% | 4,243,019,923 |
| 2023-05-17 | 2023-05-15 | 6.201 | 684,179,123 | +2,297,909 | 1.11% | 4,242,381,996 |
| 2023-05-16 | 2023-05-12 | 6.074 | 681,881,214 | -200,638 | 1.10% | 4,142,040,163 |
| 2023-05-15 | 2023-05-11 | 6.201 | 682,081,852 | -2,885,512 | 1.10% | 4,229,377,470 |
| 2023-05-12 | 2023-05-10 | 6.271 | 684,967,364 | -165,375 | 1.11% | 4,295,315,670 |
| 2023-05-11 | 2023-05-09 | 6.467 | 685,132,739 | -127,831 | 1.11% | 4,430,914,091 |
| 2023-05-10 | 2023-05-08 | 6.551 | 685,260,570 | +2,980,553 | 1.11% | 4,489,420,728 |
| 2023-05-09 | 2023-05-05 | 6.271 | 682,280,017 | -22,334 | 1.10% | 4,278,463,766 |
| 2023-05-08 | 2023-05-04 | 6.131 | 682,302,351 | +149,217 | 1.10% | 4,182,885,613 |
| 2023-05-05 | 2023-05-03 | 5.836 | 682,153,134 | -39,205 | 1.10% | 3,981,006,558 |
| 2023-05-04 | 2023-05-02 | 5.892 | 682,192,339 | -81,975 | 1.10% | 4,019,516,465 |
| 2023-05-03 | 2023-04-28 | 5.920 | 682,274,314 | +138,288 | 1.10% | 4,039,142,321 |
| 2023-05-02 | 2023-04-27 | 5.920 | 682,136,026 | +23,309 | 1.10% | 4,038,323,640 |
| 2023-04-28 | 2023-04-26 | 5.892 | 682,112,717 | +2,352 | 1.10% | 4,019,047,328 |
| 2023-04-27 | 2023-04-25 | 5.906 | 682,110,365 | +667,916 | 1.10% | 4,028,602,597 |
| 2023-04-26 | 2023-04-24 | 5.920 | 681,442,449 | -2,210 | 1.10% | 4,034,217,585 |
| 2023-04-25 | 2023-04-21 | 5.976 | 681,444,659 | -6,482,791 | 1.10% | 4,072,469,822 |
| 2023-04-24 | 2023-04-20 | 6.032 | 687,927,450 | +2,142,362 | 1.11% | 4,149,815,404 |
| 2023-04-21 | 2023-04-19 | 6.018 | 685,785,088 | +91,797 | 1.11% | 4,127,271,259 |
| 2023-04-20 | 2023-04-18 | 6.018 | 685,693,291 | +3,047,530 | 1.11% | 4,126,718,796 |
| 2023-04-19 | 2023-04-17 | 6.060 | 682,645,761 | -5,559,838 | 1.10% | 4,137,107,712 |
| 2023-04-18 | 2023-04-14 | 5.962 | 688,205,599 | +5,563,396 | 1.11% | 4,103,220,117 |
| 2023-04-17 | 2023-04-13 | 5.948 | 682,642,203 | -8,966,759 | 1.10% | 4,060,473,443 |
| 2023-04-14 | 2023-04-12 | 5.934 | 691,608,962 | +10,567,049 | 1.12% | 4,104,106,890 |
| 2023-04-13 | 2023-04-11 | 5.878 | 681,041,913 | +1 | 1.10% | 4,003,183,951 |
| 2023-04-12 | 2023-04-06 | 5.822 | 681,041,912 | +481,869 | 1.10% | 3,964,967,392 |
| 2023-04-11 | 2023-04-04 | 5.822 | 680,560,043 | -12,165,160 | 1.10% | 3,962,161,992 |
| 2023-04-06 | 2023-04-03 | 5.766 | 692,725,203 | +12,184,405 | 1.12% | 3,994,114,347 |
| 2023-04-04 | 2023-03-31 | 5.864 | 680,540,798 | -1,243,164 | 1.10% | 3,990,691,274 |
| 2023-04-03 | 2023-03-30 | 5.990 | 681,783,962 | +285,130 | 1.10% | 4,084,062,123 |
| 2023-03-31 | 2023-03-29 | 6.018 | 681,498,832 | +285,130 | 1.10% | 4,101,475,217 |
| 2023-03-30 | 2023-03-28 | 5.934 | 681,213,702 | +320,770 | 1.10% | 4,042,419,925 |
| 2023-03-29 | 2023-03-27 | 5.864 | 680,892,932 | -20,148,930 | 1.10% | 3,992,756,188 |
| 2023-03-28 | 2023-03-24 | 5.920 | 701,041,862 | +180,565 | 1.13% | 4,150,248,362 |
| 2023-03-27 | 2023-03-23 | 5.990 | 700,861,297 | +11,459,886 | 1.13% | 4,198,340,289 |
| 2023-03-24 | 2023-03-22 | 5.920 | 689,401,411 | +289,408 | 1.11% | 4,081,335,554 |
| 2023-03-23 | 2023-03-21 | 5.850 | 689,112,003 | +136,862 | 1.11% | 4,031,285,470 |
| 2023-03-22 | 2023-03-20 | 5.906 | 688,975,141 | -11,408,567 | 1.11% | 4,069,146,556 |
| 2023-03-21 | 2023-03-17 | 5.962 | 700,383,708 | +10,944,518 | 1.13% | 4,175,828,450 |
| 2023-03-20 | 2023-03-16 | 5.934 | 689,439,190 | -5,353,360 | 1.11% | 4,091,231,152 |
| 2023-03-17 | 2023-03-15 | 5.948 | 694,792,550 | +3,408,010 | 1.12% | 4,132,745,801 |
| 2023-03-16 | 2023-03-14 | 5.780 | 691,384,540 | -35,643 | 1.12% | 3,996,083,586 |
| 2023-03-15 | 2023-03-13 | 5.836 | 691,420,183 | -2,602,586 | 1.12% | 4,035,088,524 |
| 2023-03-14 | 2023-03-10 | 5.696 | 694,022,769 | +2,480,627 | 1.12% | 3,952,914,637 |
| 2023-03-13 | 2023-03-09 | 5.752 | 691,542,142 | -1,993,007 | 1.12% | 3,977,591,612 |
| 2023-03-10 | 2023-03-08 | 5.808 | 693,535,149 | -2,311,089 | 1.12% | 4,027,972,540 |
| 2023-03-09 | 2023-03-07 | 5.836 | 695,846,238 | +6,049,341 | 1.12% | 4,060,918,727 |
| 2023-03-08 | 2023-03-06 | 5.794 | 689,796,897 | +1,230,987 | 1.11% | 3,996,584,242 |
| 2023-03-07 | 2023-03-03 | 5.752 | 688,565,910 | -635,126 | 1.11% | 3,960,473,009 |
| 2023-03-06 | 2023-03-02 | 5.696 | 689,201,036 | -890,318 | 1.11% | 3,925,451,707 |
| 2023-03-03 | 2023-03-01 | 5.668 | 690,091,354 | +1,869,756 | 1.12% | 3,911,160,471 |
| 2023-03-02 | 2023-02-28 | 5.499 | 688,221,598 | -1,317,725 | 1.11% | 3,784,705,125 |
| 2023-03-01 | 2023-02-27 | 5.541 | 689,539,323 | +1,008,342 | 1.11% | 3,820,971,667 |
| 2023-02-28 | 2023-02-24 | 5.597 | 688,530,981 | -541,034 | 1.11% | 3,854,020,903 |
| 2023-02-27 | 2023-02-23 | 5.640 | 689,072,015 | +985,131 | 1.11% | 3,886,049,687 |
| 2023-02-24 | 2023-02-22 | 5.626 | 688,086,884 | +107,628 | 1.11% | 3,870,841,030 |
| 2023-02-23 | 2023-02-21 | 5.654 | 687,979,256 | +58,451 | 1.11% | 3,889,538,488 |
| 2023-02-22 | 2023-02-20 | 5.654 | 687,920,805 | -171,077 | 1.11% | 3,889,208,031 |
| 2023-02-21 | 2023-02-17 | 5.611 | 688,091,882 | -3,981,122 | 1.11% | 3,861,216,106 |
| 2023-02-20 | 2023-02-16 | 5.583 | 692,073,004 | +1,573,861 | 1.12% | 3,864,138,325 |
| 2023-02-17 | 2023-02-15 | 5.583 | 690,499,143 | -4,453,670 | 1.12% | 3,855,350,789 |
| 2023-02-16 | 2023-02-14 | 5.654 | 694,952,813 | +6,858,079 | 1.12% | 3,928,963,977 |
| 2023-02-15 | 2023-02-13 | 5.654 | 688,094,734 | -15,682 | 1.11% | 3,890,191,351 |
| 2023-02-14 | 2023-02-10 | 5.668 | 688,110,416 | -449,079 | 1.11% | 3,899,933,311 |
| 2023-02-13 | 2023-02-09 | 5.682 | 688,559,495 | -171,078 | 1.11% | 3,912,138,110 |
| 2023-02-10 | 2023-02-08 | 5.724 | 688,730,573 | +1,211,801 | 1.11% | 3,942,096,112 |
| 2023-02-09 | 2023-02-07 | 5.682 | 687,518,772 | -782,681 | 1.11% | 3,906,225,111 |
| 2023-02-08 | 2023-02-06 | 5.626 | 688,301,453 | +4,277 | 1.11% | 3,872,048,091 |
| 2023-02-07 | 2023-02-03 | 5.724 | 688,297,176 | +781,968 | 1.11% | 3,939,615,472 |
| 2023-02-06 | 2023-02-02 | 5.794 | 687,515,208 | +17,108 | 1.11% | 3,983,364,463 |
| 2023-02-02 | 2023-01-31 | 5.878 | 687,498,100 | +2 | 1.11% | 4,041,133,604 |
| 2023-02-01 | 2023-01-30 | 5.892 | 687,498,098 | -455,850 | 1.11% | 4,050,778,302 |
| 2023-01-31 | 2023-01-27 | 6.032 | 687,953,948 | -1,358,639 | 1.11% | 4,149,975,249 |
| 2023-01-30 | 2023-01-26 | 5.976 | 689,312,587 | +1,533,991 | 1.11% | 4,119,490,367 |
| 2023-01-27 | 2023-01-20 | 5.920 | 687,778,596 | -4,750,788 | 1.11% | 4,071,728,303 |
| 2023-01-26 | 2023-01-19 | 5.864 | 692,529,384 | +4,417,245 | 1.12% | 4,060,992,343 |
| 2023-01-20 | 2023-01-18 | 5.976 | 688,112,139 | -6,882,151 | 1.11% | 4,112,316,214 |
| 2023-01-19 | 2023-01-17 | 5.920 | 694,994,290 | +4,600,379 | 1.12% | 4,114,446,041 |
| 2023-01-18 | 2023-01-16 | 5.962 | 690,393,911 | +5,703 | 1.12% | 4,116,267,273 |
| 2023-01-17 | 2023-01-13 | 5.892 | 690,388,208 | -115,477 | 1.12% | 4,067,806,996 |
| 2023-01-16 | 2023-01-12 | 5.864 | 690,503,685 | +1,097,035 | 1.12% | 4,049,113,644 |
| 2023-01-13 | 2023-01-11 | 5.808 | 689,406,650 | +1,244,632 | 1.11% | 4,003,994,692 |
| 2023-01-12 | 2023-01-10 | 5.808 | 688,162,018 | +3,524 | 1.11% | 3,996,766,012 |
| 2023-01-11 | 2023-01-09 | 5.794 | 688,158,494 | -1,829,715 | 1.11% | 3,987,091,570 |
| 2023-01-10 | 2023-01-06 | 5.794 | 689,988,209 | +102,981 | 1.12% | 3,997,692,676 |
| 2023-01-09 | 2023-01-05 | 5.808 | 689,885,228 | -1,998,020 | 1.12% | 4,006,774,218 |
| 2023-01-06 | 2023-01-04 | 5.794 | 691,883,248 | -117,209 | 1.12% | 4,008,672,260 |
| 2023-01-05 | 2023-01-03 | 5.696 | 692,000,457 | -2,646,144 | 1.12% | 3,941,396,245 |
| 2023-01-04 | 2022-12-30 | 5.640 | 694,646,601 | +2,292,864 | 1.12% | 3,917,487,792 |
| 2023-01-03 | 2022-12-29 | 5.626 | 692,353,737 | +1,313,682 | 1.12% | 3,894,844,263 |
| 2022-12-30 | 2022-12-28 | 5.611 | 691,040,055 | -6,422,200 | 1.12% | 3,877,759,730 |
| 2022-12-29 | 2022-12-23 | 5.401 | 697,462,255 | -37,067 | 1.13% | 3,767,030,381 |
| 2022-12-28 | 2022-12-22 | 5.443 | 697,499,322 | -36,504 | 1.13% | 3,796,585,625 |
| 2022-12-23 | 2022-12-21 | 5.359 | 697,535,826 | -14,360 | 1.13% | 3,738,071,162 |
| 2022-12-22 | 2022-12-20 | 5.317 | 697,550,186 | -4,991 | 1.13% | 3,708,790,932 |
| 2022-12-21 | 2022-12-19 | 5.331 | 697,555,177 | -106,922 | 1.13% | 3,718,603,267 |
| 2022-12-20 | 2022-12-16 | 5.387 | 697,662,099 | -245,838 | 1.13% | 3,758,322,451 |
| 2022-12-19 | 2022-12-15 | 5.373 | 697,907,937 | -1,856,777 | 1.13% | 3,749,856,039 |
| 2022-12-16 | 2022-12-14 | 5.387 | 699,764,714 | -1,296,965 | 1.13% | 3,769,649,288 |
| 2022-12-15 | 2022-12-13 | 5.387 | 701,061,679 | +3,396,178 | 1.13% | 3,776,636,069 |
| 2022-12-14 | 2022-12-12 | 5.415 | 697,665,501 | -23,167 | 1.13% | 3,777,915,469 |
| 2022-12-13 | 2022-12-09 | 5.457 | 697,688,668 | +24,593 | 1.13% | 3,807,403,932 |
| 2022-12-09 | 2022-12-07 | 5.331 | 697,664,075 | -62,729 | 1.13% | 3,719,183,792 |
| 2022-12-07 | 2022-12-05 | 5.401 | 697,726,804 | -2,951,804 | 1.13% | 3,768,459,224 |
| 2022-12-06 | 2022-12-02 | 5.359 | 700,678,608 | -5,261,568 | 1.13% | 3,754,913,225 |
| 2022-12-05 | 2022-12-01 | 5.485 | 705,940,176 | -856,373 | 1.14% | 3,872,240,651 |
| 2022-12-02 | 2022-11-30 | 5.485 | 706,796,549 | -10,481,116 | 1.14% | 3,876,938,050 |
| 2022-12-01 | 2022-11-29 | 5.443 | 717,277,665 | +14,315,454 | 1.16% | 3,904,241,891 |
| 2022-11-30 | 2022-11-28 | 5.303 | 702,962,211 | -31,431 | 1.14% | 3,727,704,370 |
| 2022-11-29 | 2022-11-25 | 5.401 | 702,993,642 | -2,965,626 | 1.14% | 3,796,905,693 |
| 2022-11-28 | 2022-11-24 | 5.331 | 705,959,268 | -105,936 | 1.14% | 3,763,404,712 |
| 2022-11-25 | 2022-11-23 | 5.289 | 706,065,204 | -6,274,985 | 1.14% | 3,734,253,899 |
| 2022-11-24 | 2022-11-22 | 5.233 | 712,340,189 | +10,288,758 | 1.15% | 3,727,468,334 |
| 2022-11-23 | 2022-11-21 | 5.149 | 702,051,431 | -2,037,963 | 1.13% | 3,614,537,017 |
| 2022-11-22 | 2022-11-18 | 5.149 | 704,089,394 | -251,413 | 1.14% | 3,625,029,543 |
| 2022-11-21 | 2022-11-17 | 5.219 | 704,340,807 | -749,591 | 1.14% | 3,675,728,910 |
| 2022-11-18 | 2022-11-16 | 5.233 | 705,090,398 | -98,256 | 1.14% | 3,689,532,293 |
| 2022-11-17 | 2022-11-15 | 5.289 | 705,188,654 | -127,531 | 1.14% | 3,729,617,981 |
| 2022-11-16 | 2022-11-14 | 5.177 | 705,316,185 | -22,307 | 1.14% | 3,651,135,070 |
| 2022-11-15 | 2022-11-11 | 5.233 | 705,338,492 | +1,178,676 | 1.14% | 3,690,830,496 |
| 2022-11-14 | 2022-11-10 | 4.994 | 704,159,816 | +637,552 | 1.14% | 3,516,729,134 |
| 2022-11-11 | 2022-11-09 | 5.050 | 703,522,264 | -6,215,665 | 1.14% | 3,553,023,094 |
| 2022-11-10 | 2022-11-08 | 5.036 | 709,737,929 | +148,190 | 1.15% | 3,574,457,578 |
| 2022-11-09 | 2022-11-07 | 5.022 | 709,589,739 | -2,931,102 | 1.15% | 3,563,756,620 |
| 2022-11-08 | 2022-11-04 | 4.896 | 712,520,841 | +2,533,506 | 1.15% | 3,488,515,705 |
| 2022-11-07 | 2022-11-03 | 4.756 | 709,987,335 | -2,050,102 | 1.15% | 3,376,509,559 |
| 2022-11-04 | 2022-11-02 | 4.896 | 712,037,437 | +5,163,366 | 1.15% | 3,486,148,949 |
| 2022-11-03 | 2022-11-01 | 4.798 | 706,874,071 | +755,610 | 1.14% | 3,391,453,300 |
| 2022-11-02 | 2022-10-31 | 4.784 | 706,118,461 | +776,423 | 1.14% | 3,377,922,090 |
| 2022-11-01 | 2022-10-28 | 5.050 | 705,342,038 | -78,919,473 | 1.14% | 3,562,213,562 |
| 2022-10-31 | 2022-10-27 | 5.092 | 784,261,511 | -2,502,137 | 1.27% | 3,993,789,864 |
| 2022-10-28 | 2022-10-26 | 5.092 | 786,763,648 | +11,335,964 | 1.27% | 4,006,531,799 |
| 2022-10-27 | 2022-10-25 | 5.135 | 775,427,684 | -1,676,486 | 1.25% | 3,981,439,043 |
| 2022-10-26 | 2022-10-24 | 5.078 | 777,104,170 | -2,537,024 | 1.26% | 3,946,439,902 |
| 2022-10-25 | 2022-10-21 | 5.219 | 779,641,194 | +4,502,910 | 1.26% | 4,068,697,494 |
| 2022-10-24 | 2022-10-20 | 5.163 | 775,138,284 | +34,256 | 1.25% | 4,001,701,495 |
| 2022-10-21 | 2022-10-19 | 5.149 | 775,104,028 | -697,184 | 1.25% | 3,990,650,938 |
| 2022-10-20 | 2022-10-18 | 5.149 | 775,801,212 | +231,667 | 1.25% | 3,994,240,415 |
| 2022-10-19 | 2022-10-17 | 5.149 | 775,569,545 | +716,389 | 1.25% | 3,993,047,669 |
| 2022-10-18 | 2022-10-14 | 5.064 | 774,853,156 | -3,121,362 | 1.25% | 3,924,138,181 |
| 2022-10-17 | 2022-10-13 | 5.064 | 777,974,518 | +3,070,038 | 1.26% | 3,939,945,893 |
| 2022-10-14 | 2022-10-12 | 5.092 | 774,904,480 | -2,007,635 | 1.25% | 3,946,139,922 |
| 2022-10-13 | 2022-10-11 | 5.120 | 776,912,115 | -682,335 | 1.26% | 3,978,161,792 |
| 2022-10-12 | 2022-10-10 | 5.191 | 777,594,450 | +3,910,794 | 1.26% | 4,036,198,902 |
| 2022-10-11 | 2022-10-07 | 5.261 | 773,683,656 | -7,365,638 | 1.25% | 4,070,168,360 |
| 2022-10-10 | 2022-10-06 | 5.303 | 781,049,294 | -409,707 | 1.26% | 4,141,788,593 |
| 2022-10-07 | 2022-10-05 | 5.345 | 781,459,001 | +2,845,427 | 1.26% | 4,176,849,789 |
| 2022-10-06 | 2022-10-03 | 5.092 | 778,613,574 | +379,226 | 1.26% | 3,965,028,191 |
| 2022-10-05 | 2022-09-30 | 5.163 | 778,234,348 | -143,994 | 1.26% | 4,017,685,125 |
| 2022-10-03 | 2022-09-29 | 5.022 | 778,378,342 | -1,012,923 | 1.26% | 3,909,232,077 |
| 2022-09-30 | 2022-09-28 | 5.092 | 779,391,265 | +144,846 | 1.26% | 3,968,988,521 |
| 2022-09-29 | 2022-09-27 | 5.219 | 779,246,419 | -8,554 | 1.26% | 4,066,637,290 |
| 2022-09-28 | 2022-09-26 | 5.289 | 779,254,973 | -1,157 | 1.26% | 4,121,341,634 |
| 2022-09-27 | 2022-09-23 | 5.359 | 779,256,130 | +21,434 | 1.26% | 4,176,007,538 |
| 2022-09-26 | 2022-09-22 | 5.359 | 779,234,696 | -546,820 | 1.26% | 4,175,892,673 |
| 2022-09-23 | 2022-09-21 | 5.387 | 779,781,516 | -316,455 | 1.26% | 4,200,701,718 |
| 2022-09-22 | 2022-09-20 | 5.443 | 780,097,971 | +132,547 | 1.26% | 4,246,181,536 |
| 2022-09-21 | 2022-09-19 | 5.457 | 779,965,424 | -31,333 | 1.26% | 4,256,401,972 |
| 2022-09-20 | 2022-09-16 | 5.429 | 779,996,757 | -12,148 | 1.26% | 4,234,688,268 |
| 2022-09-19 | 2022-09-15 | 5.387 | 780,008,905 | +14,285 | 1.26% | 4,201,926,668 |
| 2022-09-16 | 2022-09-14 | 5.373 | 779,994,620 | +46,929,397 | 1.26% | 4,190,907,398 |
| 2022-09-15 | 2022-09-13 | 5.471 | 733,065,223 | -3,278,105 | 1.18% | 4,010,743,677 |
| 2022-09-14 | 2022-09-09 | 5.499 | 736,343,328 | +3,292,391 | 1.19% | 4,049,338,724 |
| 2022-09-13 | 2022-09-08 | 5.415 | 733,050,937 | -43,482 | 1.18% | 3,969,530,485 |
| 2022-09-09 | 2022-09-07 | 5.457 | 733,094,419 | -161,182 | 1.18% | 4,000,619,046 |
| 2022-09-08 | 2022-09-06 | 5.471 | 733,255,601 | -176,697 | 1.19% | 4,011,785,272 |
| 2022-09-07 | 2022-09-05 | 5.471 | 733,432,298 | -20,086 | 1.19% | 4,012,752,016 |
| 2022-09-06 | 2022-09-02 | 5.527 | 733,452,384 | -195,996 | 1.19% | 4,054,019,469 |
| 2022-09-05 | 2022-09-01 | 5.569 | 733,648,380 | +128,277 | 1.19% | 4,085,979,217 |
| 2022-09-02 | 2022-08-31 | 5.611 | 733,520,103 | -264,427 | 1.19% | 4,116,135,810 |
| 2022-09-01 | 2022-08-30 | 5.611 | 733,784,530 | +148,949 | 1.19% | 4,117,619,638 |
| 2022-08-31 | 2022-08-29 | 5.626 | 733,635,581 | -942,337 | 1.19% | 4,127,075,772 |
| 2022-08-30 | 2022-08-26 | 5.668 | 734,577,918 | +956,594 | 1.19% | 4,163,292,438 |
| 2022-08-29 | 2022-08-25 | 5.626 | 733,621,324 | +84,126 | 1.19% | 4,126,995,569 |
| 2022-08-26 | 2022-08-24 | 5.555 | 733,537,198 | -90,542 | 1.19% | 4,075,069,421 |
| 2022-08-25 | 2022-08-23 | 5.611 | 733,627,740 | +268,748 | 1.19% | 4,116,739,813 |
| 2022-08-24 | 2022-08-22 | 5.668 | 733,358,992 | -112,713 | 1.19% | 4,156,384,056 |
| 2022-08-23 | 2022-08-19 | 5.682 | 733,471,705 | +112,713 | 1.19% | 4,167,312,528 |
| 2022-08-22 | 2022-08-18 | 5.682 | 733,358,992 | -122,702 | 1.19% | 4,166,672,135 |
| 2022-08-19 | 2022-08-17 | 5.738 | 733,481,694 | +153,973 | 1.19% | 4,208,528,485 |
| 2022-08-18 | 2022-08-16 | 5.710 | 733,327,721 | -1,315,304 | 1.19% | 4,187,069,746 |
| 2022-08-17 | 2022-08-15 | 5.738 | 734,643,025 | +116,334 | 1.19% | 4,215,191,902 |
| 2022-08-16 | 2022-08-12 | 5.780 | 734,526,691 | +1,170,700 | 1.19% | 4,245,437,790 |
| 2022-08-15 | 2022-08-11 | 5.766 | 733,355,991 | +120,490 | 1.19% | 4,228,383,308 |
| 2022-08-12 | 2022-08-10 | 5.710 | 733,235,501 | -119,063 | 1.19% | 4,186,543,199 |
| 2022-08-11 | 2022-08-09 | 5.766 | 733,354,564 | +105,518 | 1.19% | 4,228,375,080 |
| 2022-08-10 | 2022-08-08 | 5.766 | 733,249,046 | +119,511 | 1.19% | 4,227,766,685 |
| 2022-08-09 | 2022-08-05 | 5.752 | 733,129,535 | +598,305 | 1.18% | 4,216,792,748 |
| 2022-08-08 | 2022-08-04 | 5.724 | 732,531,230 | -45,852 | 1.18% | 4,192,798,501 |
| 2022-08-05 | 2022-08-03 | 5.654 | 732,577,082 | -9,878,117 | 1.18% | 4,141,675,394 |
| 2022-08-04 | 2022-08-02 | 5.710 | 742,455,199 | +45,659 | 1.20% | 4,239,184,764 |
| 2022-08-03 | 2022-08-01 | 5.822 | 742,409,540 | +30,831 | 1.20% | 4,322,244,440 |
| 2022-08-02 | 2022-07-29 | 5.822 | 742,378,709 | -683,987 | 1.20% | 4,322,064,945 |
| 2022-08-01 | 2022-07-28 | 5.808 | 743,062,696 | -1,797,233 | 1.20% | 4,315,622,848 |
| 2022-07-29 | 2022-07-27 | 5.822 | 744,859,929 | +17,304 | 1.20% | 4,336,510,394 |
| 2022-07-28 | 2022-07-26 | 5.822 | 744,842,625 | -4,779,685 | 1.20% | 4,336,409,651 |
| 2022-07-27 | 2022-07-25 | 5.780 | 749,622,310 | +3,883,760 | 1.21% | 4,332,687,868 |
| 2022-07-26 | 2022-07-22 | 5.738 | 745,738,550 | +103,856 | 1.21% | 4,278,855,158 |
| 2022-07-25 | 2022-07-21 | 5.710 | 745,634,694 | +27,990 | 1.21% | 4,257,338,676 |
| 2022-07-22 | 2022-07-20 | 5.766 | 745,606,704 | -67,186 | 1.21% | 4,299,018,458 |
| 2022-07-21 | 2022-07-19 | 5.752 | 745,673,890 | +500,332 | 1.21% | 4,288,944,997 |
| 2022-07-20 | 2022-07-18 | 5.794 | 745,173,558 | -1,496,182 | 1.20% | 4,317,428,670 |
| 2022-07-19 | 2022-07-15 | 5.626 | 746,669,740 | -6,278,530 | 1.21% | 4,200,399,590 |
| 2022-07-18 | 2022-07-14 | 5.682 | 752,948,270 | +6,962,174 | 1.22% | 4,277,971,103 |
| 2022-07-15 | 2022-07-13 | 5.822 | 745,986,096 | -475,096 | 1.21% | 4,343,066,841 |
| 2022-07-14 | 2022-07-12 | 5.920 | 746,461,192 | +475,096 | 1.21% | 4,419,136,013 |
| 2022-07-13 | 2022-07-11 | 5.962 | 745,986,096 | -286,919 | 1.21% | 4,447,719,054 |
| 2022-07-12 | 2022-07-08 | 6.004 | 746,273,015 | -2,335,563 | 1.21% | 4,480,837,462 |
| 2022-07-11 | 2022-07-07 | 5.990 | 748,608,578 | -1,440,894 | 1.21% | 4,484,358,842 |
| 2022-07-08 | 2022-07-06 | 5.962 | 750,049,472 | +855,419 | 1.21% | 4,471,945,719 |
| 2022-07-07 | 2022-07-05 | 6.074 | 749,194,053 | -675,054 | 1.21% | 4,550,927,337 |
| 2022-07-06 | 2022-07-04 | 6.088 | 749,869,107 | -15,130 | 1.21% | 4,565,547,601 |
| 2022-07-05 | 2022-06-30 | 7.667 | 749,884,237 | +2,119,999 | 1.21% | 5,749,490,446 |
| 2022-07-04 | 2022-06-29 | 7.684 | 747,764,238 | +107,662,340 | 1.21% | 5,745,539,134 |
| 2022-06-30 | 2022-06-28 | 7.634 | 640,101,898 | +36,466 | 1.21% | 4,886,707,121 |
| 2022-06-29 | 2022-06-27 | 7.503 | 640,065,432 | +978,536 | 1.21% | 4,802,179,959 |
| 2022-06-28 | 2022-06-24 | 7.453 | 639,086,896 | +917,714 | 1.21% | 4,763,293,367 |
| 2022-06-27 | 2022-06-23 | 7.453 | 638,169,182 | -72,357 | 1.21% | 4,756,453,388 |
| 2022-06-24 | 2022-06-22 | 7.453 | 638,241,539 | -763,986 | 1.21% | 4,756,992,685 |
| 2022-06-23 | 2022-06-21 | 7.568 | 639,005,525 | -368,505 | 1.21% | 4,836,282,489 |
| 2022-06-22 | 2022-06-20 | 7.371 | 639,374,030 | -2,102,333 | 1.21% | 4,712,834,854 |
| 2022-06-21 | 2022-06-17 | 7.404 | 641,476,363 | +1,823 | 1.22% | 4,749,439,801 |
| 2022-06-20 | 2022-06-16 | 7.338 | 641,474,540 | -3,348,349 | 1.22% | 4,707,209,181 |
| 2022-06-17 | 2022-06-15 | 7.420 | 644,822,889 | -385,066 | 1.22% | 4,784,826,584 |
| 2022-06-16 | 2022-06-14 | 7.437 | 645,207,955 | +4,835,604 | 1.22% | 4,798,299,624 |
| 2022-06-15 | 2022-06-13 | 7.420 | 640,372,351 | -1,308,082 | 1.21% | 4,751,801,930 |
| 2022-06-14 | 2022-06-10 | 7.486 | 641,680,433 | +1,047,105 | 1.22% | 4,803,739,060 |
| 2022-06-13 | 2022-06-09 | 7.519 | 640,633,328 | +829,916 | 1.21% | 4,816,981,118 |
| 2022-06-10 | 2022-06-08 | 7.552 | 639,803,412 | +499,904 | 1.21% | 4,831,794,473 |
| 2022-06-09 | 2022-06-07 | 7.585 | 639,303,508 | -9,807,536 | 1.21% | 4,849,056,320 |
| 2022-06-08 | 2022-06-06 | 7.700 | 649,111,044 | +6,038,963 | 1.23% | 4,998,205,024 |
| 2022-06-07 | 2022-06-02 | 7.651 | 643,072,081 | +1,952,817 | 1.22% | 4,919,962,849 |
| 2022-06-06 | 2022-06-01 | 7.717 | 641,119,264 | -3,020,090 | 1.22% | 4,947,216,138 |
| 2022-06-02 | 2022-05-31 | 7.749 | 644,139,354 | +3,918,628 | 1.22% | 4,991,717,004 |
| 2022-06-01 | 2022-05-30 | 7.700 | 640,220,726 | -911,909 | 1.21% | 4,929,748,891 |
| 2022-05-31 | 2022-05-27 | 7.733 | 641,132,635 | +618,267 | 1.22% | 4,957,867,971 |
| 2022-05-30 | 2022-05-26 | 7.651 | 640,514,368 | +116,546 | 1.21% | 4,900,394,509 |
| 2022-05-27 | 2022-05-25 | 7.667 | 640,397,822 | +1,202,869 | 1.21% | 4,910,039,414 |
| 2022-05-26 | 2022-05-24 | 7.634 | 639,194,953 | -222,448 | 1.21% | 4,879,783,263 |
| 2022-05-25 | 2022-05-23 | 7.634 | 639,417,401 | +202,388 | 1.21% | 4,881,481,490 |
| 2022-05-24 | 2022-05-20 | 7.651 | 639,215,013 | -875,213 | 1.21% | 4,890,453,511 |
| 2022-05-23 | 2022-05-19 | 7.519 | 640,090,226 | +828,750 | 1.21% | 4,812,897,483 |
| 2022-05-20 | 2022-05-18 | 7.519 | 639,261,476 | -246,153 | 1.21% | 4,806,666,036 |
| 2022-05-19 | 2022-05-17 | 7.552 | 639,507,629 | +871,216 | 1.21% | 4,829,560,720 |
| 2022-05-18 | 2022-05-16 | 7.503 | 638,636,413 | +238,252 | 1.21% | 4,791,458,545 |
| 2022-05-17 | 2022-05-13 | 7.519 | 638,398,161 | -567,064 | 1.21% | 4,800,174,691 |
| 2022-05-16 | 2022-05-12 | 7.355 | 638,965,225 | +526,950 | 1.21% | 4,699,308,552 |
| 2022-05-13 | 2022-05-11 | 7.437 | 638,438,275 | -837,219 | 1.21% | 4,747,954,689 |
| 2022-05-12 | 2022-05-10 | 7.470 | 639,275,494 | -647,899 | 1.21% | 4,775,217,140 |
| 2022-05-11 | 2022-05-06 | 7.536 | 639,923,393 | -1,529,190 | 1.21% | 4,822,171,810 |
| 2022-05-10 | 2022-05-05 | 7.667 | 641,452,583 | -2,274,336 | 1.22% | 4,918,126,446 |
| 2022-05-06 | 2022-05-04 | 7.766 | 643,726,919 | +2,233,917 | 1.22% | 4,999,112,205 |
| 2022-05-05 | 2022-05-03 | 7.733 | 641,493,002 | -1,644,821 | 1.22% | 4,960,654,683 |
| 2022-05-04 | 2022-04-29 | 7.799 | 643,137,823 | +1,899,939 | 1.22% | 5,015,700,644 |
| 2022-05-03 | 2022-04-28 | 7.815 | 641,237,884 | -800,356 | 1.22% | 5,011,433,795 |
| 2022-04-29 | 2022-04-27 | 7.618 | 642,038,240 | -547,011 | 1.22% | 4,890,926,112 |
| 2022-04-28 | 2022-04-26 | 7.601 | 642,585,251 | -9,622,468 | 1.22% | 4,884,520,584 |
| 2022-04-27 | 2022-04-25 | 7.684 | 652,207,719 | +1,558,848 | 1.24% | 5,011,318,785 |
| 2022-04-26 | 2022-04-22 | 7.766 | 650,648,871 | +5,518,261 | 1.23% | 5,052,867,320 |
| 2022-04-25 | 2022-04-21 | 7.799 | 645,130,610 | -6,860,690 | 1.22% | 5,031,241,984 |
| 2022-04-22 | 2022-04-20 | 7.749 | 651,991,300 | -5,489,329 | 1.24% | 5,052,565,161 |
| 2022-04-21 | 2022-04-19 | 7.766 | 657,480,629 | +15,804,739 | 1.25% | 5,105,921,999 |
| 2022-04-20 | 2022-04-14 | 7.815 | 641,675,890 | -40,101 | 1.22% | 5,014,856,921 |
| 2022-04-19 | 2022-04-13 | 7.815 | 641,715,991 | -692,297 | 1.22% | 5,015,170,320 |
| 2022-04-14 | 2022-04-12 | 7.815 | 642,408,288 | -1,236,828 | 1.22% | 5,020,580,794 |
| 2022-04-13 | 2022-04-11 | 7.865 | 643,645,116 | +2,301,506 | 1.22% | 5,062,016,893 |
| 2022-04-12 | 2022-04-08 | 7.865 | 641,343,610 | -38,719,313 | 1.22% | 5,043,916,449 |
| 2022-04-11 | 2022-04-07 | 7.881 | 680,062,923 | +900,608 | 1.29% | 5,359,617,871 |
| 2022-04-08 | 2022-04-06 | 7.914 | 679,162,315 | -884,328 | 1.29% | 5,374,868,851 |
| 2022-04-07 | 2022-04-04 | 7.996 | 680,046,643 | -5,490,133 | 1.29% | 5,437,811,962 |
| 2022-04-06 | 2022-04-01 | 7.963 | 685,536,776 | +32,213 | 1.30% | 5,459,153,862 |
| 2022-04-04 | 2022-03-31 | 7.914 | 685,504,563 | -61,994 | 1.30% | 5,425,061,199 |
| 2022-04-01 | 2022-03-30 | 7.832 | 685,566,557 | -762,164 | 1.30% | 5,369,153,150 |
| 2022-03-31 | 2022-03-29 | 7.766 | 686,328,721 | +1,038,145 | 1.30% | 5,329,953,097 |
| 2022-03-30 | 2022-03-28 | 7.717 | 685,290,576 | -147,729 | 1.30% | 5,288,065,400 |
| 2022-03-29 | 2022-03-25 | 7.717 | 685,438,305 | -1,235,739 | 1.30% | 5,289,205,355 |
| 2022-03-28 | 2022-03-24 | 7.667 | 686,674,044 | -1,278,029 | 1.30% | 5,264,847,107 |
| 2022-03-25 | 2022-03-23 | 7.618 | 687,952,073 | +1,001,008 | 1.30% | 5,240,689,025 |
| 2022-03-24 | 2022-03-22 | 7.618 | 686,951,065 | -661,248 | 1.30% | 5,233,063,535 |
| 2022-03-23 | 2022-03-21 | 7.552 | 687,612,313 | -8,657,637 | 1.30% | 5,192,847,227 |
| 2022-03-22 | 2022-03-18 | 7.618 | 696,269,950 | +6,398,470 | 1.32% | 5,304,053,042 |
| 2022-03-21 | 2022-03-17 | 7.536 | 689,871,480 | +1,748,604 | 1.31% | 5,198,557,890 |
| 2022-03-18 | 2022-03-16 | 7.239 | 688,122,876 | +1,251,774 | 1.30% | 4,981,588,930 |
| 2022-03-17 | 2022-03-15 | 7.289 | 686,871,102 | -11,195,171 | 1.30% | 5,006,430,444 |
| 2022-03-16 | 2022-03-14 | 7.568 | 698,066,273 | +12,706,381 | 1.32% | 5,283,280,911 |
| 2022-03-15 | 2022-03-11 | 7.536 | 685,359,892 | +363,345 | 1.30% | 5,164,560,613 |
| 2022-03-14 | 2022-03-10 | 7.519 | 684,996,547 | -932,336 | 1.30% | 5,150,552,256 |
| 2022-03-11 | 2022-03-09 | 7.420 | 685,928,883 | -18,240,931 | 1.30% | 5,089,848,406 |
| 2022-03-10 | 2022-03-08 | 7.437 | 704,169,814 | +22,110,655 | 1.33% | 5,236,788,741 |
| 2022-03-09 | 2022-03-07 | 7.453 | 682,059,159 | -3,868,274 | 1.29% | 5,083,577,661 |
| 2022-03-08 | 2022-03-04 | 7.601 | 685,927,433 | +4,025,701 | 1.30% | 5,213,980,029 |
| 2022-03-07 | 2022-03-03 | 7.651 | 681,901,732 | -3,579,003 | 1.29% | 5,217,037,540 |
| 2022-03-04 | 2022-03-02 | 7.552 | 685,480,735 | -9,934,881 | 1.30% | 5,176,749,553 |
| 2022-03-03 | 2022-03-01 | 7.684 | 695,415,616 | +8,092,037 | 1.32% | 5,343,312,013 |
| 2022-03-02 | 2022-02-28 | 7.684 | 687,323,579 | +3,683,794 | 1.30% | 5,281,135,845 |
| 2022-03-01 | 2022-02-25 | 7.536 | 683,639,785 | +385,316 | 1.30% | 5,151,598,669 |
| 2022-02-28 | 2022-02-24 | 7.651 | 683,254,469 | +419,475 | 1.30% | 5,227,386,949 |
| 2022-02-25 | 2022-02-23 | 7.799 | 682,834,994 | -96,749 | 1.29% | 5,325,290,781 |
| 2022-02-24 | 2022-02-22 | 7.832 | 682,931,743 | +746,640 | 1.29% | 5,348,518,071 |
| 2022-02-23 | 2022-02-21 | 7.947 | 682,185,103 | -63,503 | 1.29% | 5,421,239,294 |
| 2022-02-22 | 2022-02-18 | 7.881 | 682,248,606 | +33,407 | 1.29% | 5,376,843,374 |
| 2022-02-21 | 2022-02-17 | 7.881 | 682,215,199 | +89,921 | 1.29% | 5,376,580,091 |
| 2022-02-18 | 2022-02-16 | 7.832 | 682,125,278 | -768,073 | 1.29% | 5,342,202,077 |
| 2022-02-17 | 2022-02-15 | 7.815 | 682,893,351 | -1,010,255 | 1.29% | 5,336,981,646 |
| 2022-02-16 | 2022-02-14 | 8.029 | 683,903,606 | +1,882,668 | 1.30% | 5,491,157,885 |
| 2022-02-15 | 2022-02-11 | 8.111 | 682,020,938 | -170,547 | 1.29% | 5,532,148,665 |
| 2022-02-14 | 2022-02-10 | 8.046 | 682,191,485 | +1,045,967 | 1.29% | 5,488,635,229 |
| 2022-02-11 | 2022-02-09 | 8.046 | 681,145,518 | +86,914 | 1.29% | 5,480,219,804 |
| 2022-02-10 | 2022-02-08 | 7.996 | 681,058,604 | -128,240 | 1.29% | 5,445,903,839 |
| 2022-02-09 | 2022-02-07 | 7.963 | 681,186,844 | -254,304 | 1.29% | 5,424,513,929 |
| 2022-02-08 | 2022-02-04 | 7.865 | 681,441,148 | +94,454 | 1.29% | 5,359,267,890 |
| 2022-02-07 | 2022-01-31 | 7.749 | 681,346,694 | +2,389,821 | 1.29% | 5,280,052,922 |
| 2022-02-04 | 2022-01-27 | 7.766 | 678,956,873 | +432,727 | 1.29% | 5,272,704,140 |
| 2022-01-28 | 2022-01-26 | 7.782 | 678,524,146 | -1,479,857 | 1.29% | 5,280,507,493 |
| 2022-01-27 | 2022-01-25 | 7.766 | 680,004,003 | +1,610,580 | 1.29% | 5,280,836,036 |
| 2022-01-26 | 2022-01-24 | 7.766 | 678,393,423 | -1,215,882 | 1.29% | 5,268,328,449 |
| 2022-01-25 | 2022-01-21 | 7.733 | 679,609,305 | +1,533,106 | 1.29% | 5,255,407,419 |
| 2022-01-24 | 2022-01-20 | 7.717 | 678,076,199 | -232,238 | 1.29% | 5,232,395,442 |
| 2022-01-21 | 2022-01-19 | 7.684 | 678,308,437 | -282,149 | 1.29% | 5,211,866,884 |
| 2022-01-20 | 2022-01-18 | 7.684 | 678,590,586 | -1,316,950 | 1.29% | 5,214,034,811 |
| 2022-01-19 | 2022-01-17 | 7.733 | 679,907,536 | +1,617,450 | 1.29% | 5,257,713,634 |
| 2022-01-18 | 2022-01-14 | 7.749 | 678,290,086 | +759,962 | 1.29% | 5,256,365,933 |
| 2022-01-17 | 2022-01-13 | 7.733 | 677,530,124 | +939,409 | 1.28% | 5,239,329,147 |
| 2022-01-14 | 2022-01-12 | 7.585 | 676,590,715 | +193,191 | 1.28% | 5,131,876,239 |
| 2022-01-13 | 2022-01-11 | 7.618 | 676,397,524 | +494,347 | 1.28% | 5,152,668,652 |
| 2022-01-12 | 2022-01-10 | 7.634 | 675,903,177 | +85,406 | 1.28% | 5,160,023,550 |
| 2022-01-11 | 2022-01-07 | 7.519 | 675,817,771 | +162,991 | 1.28% | 5,081,536,192 |
| 2022-01-10 | 2022-01-06 | 7.404 | 675,654,780 | -14,403,005 | 1.28% | 5,002,494,073 |
| 2022-01-07 | 2022-01-05 | 7.437 | 690,057,785 | +15,588,571 | 1.31% | 5,131,840,029 |
| 2022-01-06 | 2022-01-04 | 7.305 | 674,469,214 | -292,326 | 1.28% | 4,927,133,354 |
| 2022-01-05 | 2022-01-03 | 7.272 | 674,761,540 | +46,805 | 1.28% | 4,907,064,940 |
| 2022-01-04 | 2021-12-31 | 7.239 | 674,714,735 | +134,060 | 1.28% | 4,884,522,187 |
| 2022-01-03 | 2021-12-29 | 7.289 | 674,580,675 | +150,121 | 1.28% | 4,916,848,618 |
| 2021-12-30 | 2021-12-28 | 7.289 | 674,430,554 | -1,771,089 | 1.28% | 4,915,754,423 |
| 2021-12-29 | 2021-12-24 | 7.206 | 676,201,643 | +1,801,851 | 1.28% | 4,873,035,189 |
| 2021-12-28 | 2021-12-22 | 7.091 | 674,399,792 | +774,255 | 1.28% | 4,782,378,147 |
| 2021-12-23 | 2021-12-21 | 7.042 | 673,625,537 | +23,765 | 1.28% | 4,743,637,867 |
| 2021-12-22 | 2021-12-20 | 7.058 | 673,601,772 | -2,935,669 | 1.28% | 4,754,553,390 |
| 2021-12-21 | 2021-12-17 | 7.058 | 676,537,441 | -9,695 | 1.28% | 4,775,274,527 |
| 2021-12-20 | 2021-12-16 | 7.009 | 676,547,136 | +139,583 | 1.28% | 4,741,948,952 |
| 2021-12-17 | 2021-12-15 | 7.042 | 676,407,553 | +5,632,733 | 1.28% | 4,763,228,686 |
| 2021-12-16 | 2021-12-14 | 7.075 | 670,774,820 | -10,944 | 1.27% | 4,745,635,983 |
| 2021-12-15 | 2021-12-13 | 7.124 | 670,785,764 | -49,835 | 1.27% | 4,778,823,039 |
| 2021-12-14 | 2021-12-10 | 7.141 | 670,835,599 | -3,310,172 | 1.27% | 4,790,215,437 |
| 2021-12-13 | 2021-12-09 | 7.124 | 674,145,771 | +2,940,268 | 1.28% | 4,802,760,457 |
| 2021-12-10 | 2021-12-08 | 7.091 | 671,205,503 | -3,271,777 | 1.27% | 4,759,726,453 |
| 2021-12-09 | 2021-12-07 | 7.223 | 674,477,280 | -714,489 | 1.28% | 4,871,705,878 |
| 2021-12-08 | 2021-12-06 | 7.239 | 675,191,769 | -91,142 | 1.28% | 4,887,975,621 |
| 2021-12-07 | 2021-12-03 | 7.174 | 675,282,911 | -686,299 | 1.28% | 4,844,193,293 |
| 2021-12-06 | 2021-12-02 | 7.075 | 675,969,210 | +5,093,086 | 1.28% | 4,782,385,550 |
| 2021-12-03 | 2021-12-01 | 6.877 | 670,876,124 | +354,194 | 1.27% | 4,613,896,340 |
| 2021-12-02 | 2021-11-30 | 6.779 | 670,521,930 | -31,013 | 1.27% | 4,545,267,188 |
| 2021-12-01 | 2021-11-29 | 6.845 | 670,552,943 | +108,201 | 1.27% | 4,589,608,265 |
| 2021-11-30 | 2021-11-26 | 6.894 | 670,444,742 | +1,686 | 1.27% | 4,621,960,477 |
| 2021-11-29 | 2021-11-25 | 6.993 | 670,443,056 | -219,392 | 1.27% | 4,688,134,280 |
| 2021-11-26 | 2021-11-24 | 7.009 | 670,662,448 | -253,747 | 1.27% | 4,700,702,912 |
| 2021-11-25 | 2021-11-23 | 6.993 | 670,916,195 | +944,780 | 1.27% | 4,691,442,747 |
| 2021-11-24 | 2021-11-22 | 7.025 | 669,971,415 | +117,954 | 1.27% | 4,706,882,575 |
| 2021-11-23 | 2021-11-19 | 7.009 | 669,853,461 | -1,232,187 | 1.27% | 4,695,032,686 |
| 2021-11-22 | 2021-11-18 | 6.993 | 671,085,648 | -269,313 | 1.27% | 4,692,627,663 |
| 2021-11-19 | 2021-11-17 | 7.025 | 671,354,961 | +177,132 | 1.27% | 4,716,602,674 |
| 2021-11-18 | 2021-11-16 | 7.075 | 671,177,829 | -701,652 | 1.27% | 4,748,487,214 |
| 2021-11-17 | 2021-11-15 | 7.042 | 671,879,481 | -1,531,168 | 1.27% | 4,731,342,226 |
| 2021-11-16 | 2021-11-12 | 7.025 | 673,410,649 | +1,832,433 | 1.28% | 4,731,044,905 |
| 2021-11-15 | 2021-11-11 | 7.009 | 671,578,216 | -516,614 | 1.27% | 4,707,121,571 |
| 2021-11-12 | 2021-11-10 | 6.943 | 672,094,830 | +459,483 | 1.27% | 4,666,510,217 |
| 2021-11-11 | 2021-11-09 | 6.960 | 671,635,347 | -1,272,098 | 1.27% | 4,674,370,441 |
| 2021-11-10 | 2021-11-08 | 6.960 | 672,907,445 | -10,659 | 1.28% | 4,683,223,842 |
| 2021-11-09 | 2021-11-05 | 6.894 | 672,918,104 | +573,638 | 1.28% | 4,639,011,519 |
| 2021-11-08 | 2021-11-04 | 7.009 | 672,344,466 | +563,026 | 1.27% | 4,712,492,251 |
| 2021-11-05 | 2021-11-03 | 7.075 | 671,781,440 | +966,369 | 1.27% | 4,752,757,676 |
| 2021-11-04 | 2021-11-02 | 7.091 | 670,815,071 | -55,969 | 1.27% | 4,756,957,778 |
| 2021-11-03 | 2021-11-01 | 7.091 | 670,871,040 | -466,175 | 1.27% | 4,757,354,672 |
| 2021-11-02 | 2021-10-29 | 7.009 | 671,337,215 | +544,997 | 1.27% | 4,705,432,384 |
| 2021-11-01 | 2021-10-28 | 7.075 | 670,792,218 | -442,463 | 1.27% | 4,745,759,072 |
| 2021-10-29 | 2021-10-27 | 7.091 | 671,234,681 | +364,492 | 1.27% | 4,759,933,363 |
| 2021-10-28 | 2021-10-26 | 7.108 | 670,870,189 | -604,323 | 1.27% | 4,768,386,569 |
| 2021-10-27 | 2021-10-25 | 7.124 | 671,474,512 | +392,813 | 1.27% | 4,783,729,829 |
| 2021-10-26 | 2021-10-22 | 7.157 | 671,081,699 | +227,130 | 1.27% | 4,803,014,168 |
| 2021-10-25 | 2021-10-21 | 7.190 | 670,854,569 | -621,431 | 1.27% | 4,823,463,920 |
| 2021-10-22 | 2021-10-20 | 7.174 | 671,476,000 | +1,330,117 | 1.27% | 4,816,884,128 |
| 2021-10-21 | 2021-10-19 | 7.190 | 670,145,883 | +341,586 | 1.27% | 4,818,368,447 |
| 2021-10-20 | 2021-10-18 | 7.091 | 669,804,297 | -137,168 | 1.27% | 4,749,790,066 |
| 2021-10-19 | 2021-10-15 | 7.157 | 669,941,465 | -1,085,283 | 1.27% | 4,794,853,373 |
| 2021-10-18 | 2021-10-12 | 7.190 | 671,026,748 | +5,710,060 | 1.27% | 4,824,701,892 |
| 2021-10-15 | 2021-10-11 | 7.174 | 665,316,688 | -657,393 | 1.26% | 4,772,699,835 |
| 2021-10-12 | 2021-10-08 | 7.190 | 665,974,081 | +2,421,784 | 1.26% | 4,788,373,069 |
| 2021-10-11 | 2021-10-07 | 7.157 | 663,552,297 | +71,712 | 1.26% | 4,749,125,313 |
| 2021-10-08 | 2021-10-06 | 7.025 | 663,480,585 | -746,230 | 1.26% | 4,661,281,265 |
| 2021-10-07 | 2021-10-05 | 7.091 | 664,226,815 | -128,644 | 1.26% | 4,710,238,411 |
| 2021-10-06 | 2021-10-04 | 7.025 | 664,355,459 | -182,585 | 1.26% | 4,667,427,690 |
| 2021-10-05 | 2021-09-30 | 7.124 | 664,538,044 | -576,916 | 1.26% | 4,734,312,929 |
| 2021-10-04 | 2021-09-29 | 7.124 | 665,114,960 | -243,261 | 1.26% | 4,738,423,003 |
| 2021-09-30 | 2021-09-28 | 6.976 | 665,358,221 | +5,145,152 | 1.26% | 4,641,630,864 |
| 2021-09-29 | 2021-09-27 | 6.894 | 660,213,069 | -87,382 | 1.25% | 4,551,424,630 |
| 2021-09-28 | 2021-09-24 | 6.894 | 660,300,451 | -658,084 | 1.25% | 4,552,027,030 |
| 2021-09-27 | 2021-09-23 | 6.960 | 660,958,535 | +906,061 | 1.25% | 4,600,063,193 |
| 2021-09-24 | 2021-09-21 | 6.927 | 660,052,474 | -374,396 | 1.25% | 4,572,037,401 |
| 2021-09-23 | 2021-09-20 | 6.927 | 660,426,870 | +3,072,966 | 1.25% | 4,574,630,759 |
| 2021-09-21 | 2021-09-17 | 7.141 | 657,353,904 | +116,009 | 1.25% | 4,693,947,106 |
| 2021-09-20 | 2021-09-16 | 7.174 | 657,237,895 | +2,811,089 | 1.25% | 4,714,745,999 |
| 2021-09-17 | 2021-09-15 | 7.239 | 654,426,806 | -875,353 | 1.24% | 4,737,649,984 |
| 2021-09-16 | 2021-09-14 | 7.239 | 655,302,159 | +110,617 | 1.24% | 4,743,987,005 |
| 2021-09-15 | 2021-09-13 | 7.371 | 655,191,542 | -121,557 | 1.24% | 4,829,425,954 |
| 2021-09-14 | 2021-09-10 | 7.355 | 655,313,099 | -251,624 | 1.24% | 4,819,539,984 |
| 2021-09-13 | 2021-09-09 | 7.256 | 655,564,723 | +608,394 | 1.24% | 4,756,673,916 |
| 2021-09-10 | 2021-09-08 | 7.305 | 654,956,329 | -685,583 | 1.24% | 4,784,587,801 |
| 2021-09-09 | 2021-09-07 | 7.338 | 655,641,912 | -285,659 | 1.24% | 4,811,170,881 |
| 2021-09-08 | 2021-09-06 | 7.338 | 655,927,571 | -27,138 | 1.24% | 4,813,267,077 |
| 2021-09-07 | 2021-09-03 | 7.256 | 655,954,709 | +79,012 | 1.24% | 4,759,503,593 |
| 2021-09-06 | 2021-09-02 | 7.223 | 655,875,697 | +7,678,162 | 1.24% | 4,737,347,844 |
| 2021-09-03 | 2021-09-01 | 7.206 | 648,197,535 | -7,356,677 | 1.23% | 4,671,224,080 |
| 2021-09-02 | 2021-08-31 | 7.141 | 655,554,212 | +1,860,404 | 1.24% | 4,681,096,100 |
| 2021-09-01 | 2021-08-30 | 7.141 | 653,693,808 | -1,943,092 | 1.24% | 4,667,811,570 |
| 2021-08-31 | 2021-08-27 | 7.141 | 655,636,900 | -1,367,226 | 1.24% | 4,681,686,548 |
| 2021-08-30 | 2021-08-26 | 7.108 | 657,004,126 | +2,078,926 | 1.25% | 4,669,829,874 |
| 2021-08-27 | 2021-08-25 | 7.141 | 654,925,200 | -1,619,446 | 1.24% | 4,676,604,533 |
| 2021-08-26 | 2021-08-24 | 7.157 | 656,544,646 | +107,974 | 1.24% | 4,698,970,694 |
| 2021-08-25 | 2021-08-23 | 7.206 | 656,436,672 | +34,338 | 1.24% | 4,730,599,275 |
| 2021-08-24 | 2021-08-20 | 7.157 | 656,402,334 | +3,576,215 | 1.24% | 4,697,952,149 |
| 2021-08-23 | 2021-08-19 | 7.174 | 652,826,119 | -5,419,021 | 1.24% | 4,683,097,789 |
| 2021-08-20 | 2021-08-18 | 7.223 | 658,245,140 | +466,171 | 1.25% | 4,754,462,178 |
| 2021-08-19 | 2021-08-17 | 7.174 | 657,778,969 | +323,952 | 1.25% | 4,718,627,435 |
| 2021-08-18 | 2021-08-16 | 7.239 | 657,455,017 | +2,531,793 | 1.25% | 4,759,572,380 |
| 2021-08-17 | 2021-08-13 | 7.190 | 654,923,224 | +131,403 | 1.24% | 4,708,917,085 |
| 2021-08-16 | 2021-08-12 | 7.239 | 654,791,821 | +3,061,419 | 1.24% | 4,740,292,470 |
| 2021-08-13 | 2021-08-11 | 7.272 | 651,730,402 | -674,643 | 1.24% | 4,739,575,712 |
| 2021-08-12 | 2021-08-10 | 7.091 | 652,405,045 | -1,713,400 | 1.24% | 4,626,406,573 |
| 2021-08-11 | 2021-08-09 | 7.141 | 654,118,445 | +1,758,932 | 1.24% | 4,670,843,762 |
| 2021-08-10 | 2021-08-06 | 7.058 | 652,359,513 | -109,105 | 1.24% | 4,604,616,945 |
| 2021-08-09 | 2021-08-05 | 7.091 | 652,468,618 | +88,431 | 1.24% | 4,626,857,389 |
| 2021-08-06 | 2021-08-04 | 7.141 | 652,380,187 | -2,362,160 | 1.24% | 4,658,431,436 |
| 2021-08-05 | 2021-08-03 | 7.157 | 654,742,347 | +1,728,208 | 1.24% | 4,686,071,418 |
| 2021-08-04 | 2021-08-02 | 7.157 | 653,014,139 | +728,597 | 1.24% | 4,673,702,421 |
| 2021-08-03 | 2021-07-30 | 7.108 | 652,285,542 | -626,575 | 1.24% | 4,636,291,296 |
| 2021-08-02 | 2021-07-29 | 7.157 | 652,912,117 | -754,988 | 1.24% | 4,672,972,237 |
| 2021-07-30 | 2021-07-28 | 7.305 | 653,667,105 | -5,640,686 | 1.24% | 4,775,169,761 |
| 2021-07-29 | 2021-07-27 | 7.322 | 659,307,791 | +882,501 | 1.25% | 4,827,223,801 |
| 2021-07-28 | 2021-07-26 | 7.239 | 658,425,290 | -6,942,742 | 1.25% | 4,766,596,564 |
| 2021-07-27 | 2021-07-23 | 7.272 | 665,368,032 | -5,858,319 | 1.26% | 4,838,752,579 |
| 2021-07-26 | 2021-07-22 | 7.289 | 671,226,351 | -534,984 | 1.27% | 4,892,399,795 |
| 2021-07-23 | 2021-07-21 | 7.223 | 671,761,335 | -32,215 | 1.27% | 4,852,088,782 |
| 2021-07-22 | 2021-07-20 | 7.256 | 671,793,550 | -178,689 | 1.27% | 4,874,427,717 |
| 2021-07-21 | 2021-07-19 | 7.322 | 671,972,239 | -80,835 | 1.27% | 4,919,948,513 |
| 2021-07-20 | 2021-07-16 | 7.371 | 672,053,074 | +2,670,389 | 1.27% | 4,953,712,541 |
| 2021-07-19 | 2021-07-15 | 7.371 | 669,382,685 | +11,877,132 | 1.27% | 4,934,029,066 |
| 2021-07-16 | 2021-07-14 | 7.256 | 657,505,553 | +2,840,290 | 1.25% | 4,770,756,272 |
| 2021-07-15 | 2021-07-13 | 7.338 | 654,665,263 | -113,535 | 1.24% | 4,804,004,125 |
| 2021-07-14 | 2021-07-12 | 7.338 | 654,778,798 | -2,334,651 | 1.24% | 4,804,837,257 |
| 2021-07-13 | 2021-07-09 | 7.404 | 657,113,449 | -601,935 | 1.25% | 4,865,215,538 |
| 2021-07-12 | 2021-07-08 | 7.437 | 657,715,384 | +65,215 | 1.25% | 4,891,315,204 |
| 2021-07-09 | 2021-07-07 | 7.536 | 657,650,169 | -5,796,486 | 1.25% | 4,955,752,736 |
| 2021-07-08 | 2021-07-06 | 7.585 | 663,446,655 | +5,525,513 | 1.26% | 5,032,179,794 |
| 2021-07-07 | 2021-07-05 | 7.552 | 657,921,142 | +821,808 | 1.25% | 4,968,619,545 |
| 2021-07-06 | 2021-07-02 | 7.486 | 657,099,334 | -1,361,650 | 1.25% | 4,919,167,821 |
| 2021-07-05 | 2021-06-30 | 7.503 | 658,460,984 | -352,271 | 1.25% | 4,940,195,147 |
| 2021-07-02 | 2021-06-29 | 7.585 | 658,813,255 | +884,516 | 1.25% | 4,997,035,896 |
| 2021-06-30 | 2021-06-28 | 7.717 | 657,928,739 | +11,997,336 | 1.25% | 5,076,926,959 |
| 2021-06-29 | 2021-06-25 | 8.822 | 645,931,403 | -13,607,529 | 1.22% | 5,698,191,116 |
| 2021-06-28 | 2021-06-24 | 8.822 | 659,538,932 | +42,619,254 | 1.25% | 5,818,232,192 |
| 2021-06-25 | 2021-06-23 | 8.822 | 616,919,678 | +873,724 | 1.25% | 5,442,259,367 |
| 2021-06-24 | 2021-06-22 | 8.787 | 616,045,954 | -8,119,092 | 1.25% | 5,412,900,065 |
| 2021-06-23 | 2021-06-21 | 8.787 | 624,165,046 | -345,503 | 1.26% | 5,484,238,629 |
| 2021-06-22 | 2021-06-18 | 8.874 | 624,510,549 | +9,821,917 | 1.26% | 5,542,147,142 |
| 2021-06-21 | 2021-06-17 | 8.874 | 614,688,632 | -1,148,067 | 1.24% | 5,454,983,668 |
| 2021-06-18 | 2021-06-16 | 8.874 | 615,836,699 | -1,949,980 | 1.25% | 5,465,172,057 |
| 2021-06-17 | 2021-06-15 | 8.751 | 617,786,679 | +6,435,831 | 1.25% | 5,406,482,200 |
| 2021-06-16 | 2021-06-11 | 8.857 | 611,350,848 | +465,173 | 1.24% | 5,414,619,594 |
| 2021-06-15 | 2021-06-10 | 8.804 | 610,885,675 | -225,915 | 1.24% | 5,378,294,289 |
| 2021-06-11 | 2021-06-09 | 8.839 | 611,111,590 | -5,794,909 | 1.24% | 5,401,761,443 |
| 2021-06-10 | 2021-06-08 | 8.857 | 616,906,499 | +668,431 | 1.25% | 5,463,824,951 |
| 2021-06-09 | 2021-06-07 | 8.769 | 616,238,068 | +4,865,270 | 1.25% | 5,403,758,903 |
| 2021-06-08 | 2021-06-04 | 8.857 | 611,372,798 | +14,203 | 1.24% | 5,414,814,001 |
| 2021-06-07 | 2021-06-03 | 8.787 | 611,358,595 | -1,631,304 | 1.24% | 5,371,714,492 |
| 2021-06-04 | 2021-06-02 | 8.874 | 612,989,899 | -2,036,049 | 1.24% | 5,439,908,457 |
| 2021-06-03 | 2021-06-01 | 8.927 | 615,025,948 | +717,527 | 1.25% | 5,490,400,767 |
| 2021-06-02 | 2021-05-31 | 8.962 | 614,308,421 | +172,876 | 1.24% | 5,505,585,861 |
| 2021-06-01 | 2021-05-28 | 8.962 | 614,135,545 | -5,783,136 | 1.24% | 5,504,036,503 |
| 2021-05-31 | 2021-05-27 | 8.910 | 619,918,681 | +1,567,518 | 1.26% | 5,523,184,848 |
| 2021-05-28 | 2021-05-26 | 8.910 | 618,351,163 | +3,422,651 | 1.25% | 5,509,218,998 |
| 2021-05-27 | 2021-05-25 | 8.822 | 614,928,512 | +1,196,285 | 1.25% | 5,424,693,966 |
| 2021-05-26 | 2021-05-24 | 8.699 | 613,732,227 | -1,276,955 | 1.24% | 5,338,644,752 |
| 2021-05-25 | 2021-05-21 | 8.716 | 615,009,182 | +1,012,234 | 1.25% | 5,360,560,124 |
| 2021-05-24 | 2021-05-20 | 8.699 | 613,996,948 | -43,247 | 1.24% | 5,340,947,469 |
| 2021-05-21 | 2021-05-18 | 8.787 | 614,040,195 | -563,932 | 1.24% | 5,395,276,424 |
| 2021-05-20 | 2021-05-17 | 8.681 | 614,604,127 | +3,450,435 | 1.24% | 5,335,428,647 |
| 2021-05-18 | 2021-05-14 | 8.769 | 611,153,692 | -1,359,165 | 1.24% | 5,359,174,280 |
| 2021-05-17 | 2021-05-13 | 8.699 | 612,512,857 | -374,050 | 1.24% | 5,328,037,874 |
| 2021-05-14 | 2021-05-12 | 8.769 | 612,886,907 | +1,318,915 | 1.24% | 5,374,372,750 |
| 2021-05-13 | 2021-05-11 | 8.804 | 611,567,992 | -1,187,267 | 1.24% | 5,384,301,472 |
| 2021-05-12 | 2021-05-10 | 8.857 | 612,755,259 | +643,701 | 1.24% | 5,427,058,199 |
| 2021-05-11 | 2021-05-07 | 8.874 | 612,111,558 | +1,390,346 | 1.24% | 5,432,113,721 |
| 2021-05-10 | 2021-05-06 | 8.787 | 610,721,212 | -3,129,814 | 1.24% | 5,366,114,114 |
| 2021-05-07 | 2021-05-05 | 8.822 | 613,851,026 | +1,321,060 | 1.24% | 5,415,188,744 |
| 2021-05-06 | 2021-05-04 | 8.734 | 612,529,966 | +1,260,606 | 1.24% | 5,349,714,726 |
| 2021-05-05 | 2021-05-03 | 8.787 | 611,269,360 | -699,802 | 1.24% | 5,370,930,427 |
| 2021-05-04 | 2021-04-30 | 8.892 | 611,969,162 | +506,296 | 1.24% | 5,441,604,202 |
| 2021-05-03 | 2021-04-29 | 9.226 | 611,462,866 | +43,892 | 1.24% | 5,641,262,205 |
| 2021-04-30 | 2021-04-28 | 9.314 | 611,418,974 | -22,309 | 1.24% | 5,694,579,714 |
| 2021-04-29 | 2021-04-27 | 9.261 | 611,441,283 | -1,661,821 | 1.24% | 5,662,552,848 |
| 2021-04-28 | 2021-04-26 | 9.384 | 613,103,104 | -6,146,979 | 1.24% | 5,753,361,556 |
| 2021-04-27 | 2021-04-23 | 9.525 | 619,250,083 | +9,220,616 | 1.25% | 5,898,101,678 |
| 2021-04-26 | 2021-04-22 | 9.384 | 610,029,467 | -9,008,118 | 1.24% | 5,724,518,536 |
| 2021-04-23 | 2021-04-21 | 9.489 | 619,037,585 | +471,175 | 1.25% | 5,874,320,978 |
| 2021-04-22 | 2021-04-20 | 9.665 | 618,566,410 | -302,746 | 1.25% | 5,978,550,713 |
| 2021-04-21 | 2021-04-19 | 9.612 | 618,869,156 | -1,587,659 | 1.25% | 5,948,850,568 |
| 2021-04-20 | 2021-04-16 | 9.560 | 620,456,815 | +1,824,192 | 1.26% | 5,931,401,928 |
| 2021-04-19 | 2021-04-15 | 9.525 | 618,632,623 | -1,173,882 | 1.25% | 5,892,220,626 |
| 2021-04-16 | 2021-04-14 | 9.683 | 619,806,505 | +1,093,327 | 1.25% | 6,001,428,328 |
| 2021-04-15 | 2021-04-13 | 9.648 | 618,713,178 | -1,050,510 | 1.25% | 5,969,096,579 |
| 2021-04-14 | 2021-04-12 | 9.648 | 619,763,688 | -39,127 | 1.25% | 5,979,231,478 |
| 2021-04-13 | 2021-04-09 | 9.665 | 619,802,815 | -1,881,252 | 1.25% | 5,990,500,779 |
| 2021-04-12 | 2021-04-08 | 9.648 | 621,684,067 | +2,367,806 | 1.26% | 5,997,758,525 |
| 2021-04-09 | 2021-04-07 | 9.630 | 619,316,261 | -2,015,184 | 1.25% | 5,964,031,613 |
| 2021-04-08 | 2021-04-01 | 9.771 | 621,331,445 | -55,548 | 1.26% | 6,070,787,345 |
| 2021-04-07 | 2021-03-31 | 9.806 | 621,386,993 | -78,407 | 1.26% | 6,093,169,400 |
| 2021-04-01 | 2021-03-30 | 9.771 | 621,465,400 | +886,875 | 1.26% | 6,072,096,167 |
| 2021-03-31 | 2021-03-29 | 9.823 | 620,578,525 | +725,195 | 1.26% | 6,096,147,211 |
| 2021-03-30 | 2021-03-26 | 9.560 | 619,853,330 | -208,695 | 1.26% | 5,925,632,772 |
| 2021-03-29 | 2021-03-25 | 9.419 | 620,062,025 | +448,634 | 1.26% | 5,840,456,843 |
| 2021-03-26 | 2021-03-24 | 9.472 | 619,613,391 | -652,924 | 1.25% | 5,868,896,565 |
| 2021-03-25 | 2021-03-23 | 9.612 | 620,266,315 | -292,062 | 1.26% | 5,962,280,693 |
| 2021-03-24 | 2021-03-22 | 9.665 | 620,558,377 | -835,457 | 1.26% | 5,997,803,416 |
| 2021-03-23 | 2021-03-19 | 9.489 | 621,393,834 | -289,589 | 1.26% | 5,896,680,465 |
| 2021-03-22 | 2021-03-18 | 9.683 | 621,683,423 | +1,832,097 | 1.26% | 6,019,602,047 |
| 2021-03-19 | 2021-03-17 | 9.718 | 619,851,326 | -67,997 | 1.26% | 6,023,647,663 |
| 2021-03-18 | 2021-03-16 | 9.718 | 619,919,323 | -791,996 | 1.26% | 6,024,308,450 |
| 2021-03-17 | 2021-03-15 | 9.841 | 620,711,319 | -496,733 | 1.26% | 6,108,359,475 |
| 2021-03-16 | 2021-03-12 | 9.630 | 621,208,052 | +2,266,064 | 1.26% | 5,982,249,609 |
| 2021-03-15 | 2021-03-11 | 9.788 | 618,941,988 | -3,648,728 | 1.25% | 6,058,317,584 |
| 2021-03-12 | 2021-03-10 | 9.718 | 622,590,716 | -2,010,614 | 1.26% | 6,050,268,757 |
| 2021-03-11 | 2021-03-09 | 9.753 | 624,601,330 | +3,718,148 | 1.26% | 6,091,759,973 |
| 2021-03-10 | 2021-03-08 | 9.771 | 620,883,182 | +1,920,058 | 1.26% | 6,066,407,542 |
| 2021-03-09 | 2021-03-05 | 9.612 | 618,963,124 | -3,128,064 | 1.25% | 5,949,753,831 |
| 2021-03-08 | 2021-03-04 | 9.279 | 622,091,188 | -1,507,905 | 1.26% | 5,772,113,566 |
| 2021-03-05 | 2021-03-03 | 9.279 | 623,599,093 | -717,049 | 1.26% | 5,786,104,761 |
| 2021-03-04 | 2021-03-02 | 8.769 | 624,316,142 | -944,570 | 1.26% | 5,474,595,105 |
| 2021-03-03 | 2021-03-01 | 8.857 | 625,260,712 | +4,807,211 | 1.27% | 5,537,816,646 |
| 2021-03-02 | 2021-02-26 | 8.892 | 620,453,501 | -520,262 | 1.26% | 5,517,046,590 |
| 2021-03-01 | 2021-02-25 | 9.208 | 620,973,763 | +882,712 | 1.26% | 5,718,095,879 |
| 2021-02-26 | 2021-02-24 | 9.085 | 620,091,051 | -1,768,583 | 1.26% | 5,633,689,432 |
| 2021-02-25 | 2021-02-23 | 9.261 | 621,859,634 | -5,566,545 | 1.26% | 5,759,037,113 |
| 2021-02-24 | 2021-02-22 | 9.015 | 627,426,179 | +5,158,358 | 1.27% | 5,656,227,848 |
| 2021-02-23 | 2021-02-19 | 8.822 | 622,267,821 | -1,093,683 | 1.26% | 5,489,438,898 |
| 2021-02-22 | 2021-02-18 | 8.927 | 623,361,504 | +764,238 | 1.26% | 5,564,813,144 |
| 2021-02-19 | 2021-02-17 | 9.050 | 622,597,266 | -753,884 | 1.26% | 5,634,577,198 |
| 2021-02-18 | 2021-02-16 | 8.892 | 623,351,150 | -3,008,411 | 1.26% | 5,542,812,364 |
| 2021-02-17 | 2021-02-11 | 8.787 | 626,359,561 | +10,511,526 | 1.27% | 5,503,520,779 |
| 2021-02-16 | 2021-02-09 | 8.453 | 615,848,035 | -4,052,481 | 1.25% | 5,205,536,926 |
| 2021-02-10 | 2021-02-08 | 8.523 | 619,900,516 | +3,069,432 | 1.26% | 5,283,365,204 |
| 2021-02-09 | 2021-02-05 | 8.558 | 616,831,084 | +1,103,350 | 1.25% | 5,278,883,862 |
| 2021-02-08 | 2021-02-04 | 8.540 | 615,727,734 | +1,755,680 | 1.25% | 5,258,621,107 |
| 2021-02-05 | 2021-02-03 | 8.593 | 613,972,054 | -3,268,779 | 1.24% | 5,275,994,792 |
| 2021-02-04 | 2021-02-02 | 8.628 | 617,240,833 | +3,377,678 | 1.25% | 5,325,777,714 |
| 2021-02-03 | 2021-02-01 | 8.699 | 613,863,155 | -4,094,467 | 1.24% | 5,339,783,650 |
| 2021-02-02 | 2021-01-29 | 8.699 | 617,957,622 | -3,214,393 | 1.25% | 5,375,400,005 |
| 2021-02-01 | 2021-01-28 | 8.769 | 621,172,015 | -7,334,793 | 1.26% | 5,447,024,422 |
| 2021-01-29 | 2021-01-27 | 8.910 | 628,506,808 | +3,600,278 | 1.27% | 5,599,701,034 |
| 2021-01-28 | 2021-01-26 | 8.839 | 624,906,530 | -984,767 | 1.27% | 5,523,698,215 |
| 2021-01-27 | 2021-01-25 | 8.892 | 625,891,297 | -1,555,271 | 1.27% | 5,565,399,245 |
| 2021-01-26 | 2021-01-22 | 8.857 | 627,446,568 | +501,141 | 1.27% | 5,557,176,362 |
| 2021-01-25 | 2021-01-21 | 9.120 | 626,945,427 | +4,488,171 | 1.27% | 5,717,997,905 |
| 2021-01-22 | 2021-01-20 | 9.015 | 622,457,256 | -5,957,445 | 1.26% | 5,611,433,159 |
| 2021-01-21 | 2021-01-19 | 9.085 | 628,414,701 | +12,220,559 | 1.27% | 5,709,311,970 |
| 2021-01-20 | 2021-01-18 | 9.015 | 616,194,142 | -5,710,547 | 1.25% | 5,554,971,377 |
| 2021-01-19 | 2021-01-15 | 9.068 | 621,904,689 | +7,764,672 | 1.26% | 5,639,238,052 |
| 2021-01-18 | 2021-01-14 | 8.839 | 614,140,017 | -1,066,933 | 1.24% | 5,428,530,433 |
| 2021-01-15 | 2021-01-13 | 8.857 | 615,206,950 | +758,103 | 1.25% | 5,448,772,365 |
| 2021-01-14 | 2021-01-12 | 8.945 | 614,448,847 | +1,074,583 | 1.24% | 5,496,046,660 |
| 2021-01-13 | 2021-01-11 | 8.769 | 613,374,264 | +144,457 | 1.24% | 5,378,646,358 |
| 2021-01-12 | 2021-01-08 | 8.716 | 613,229,807 | -4,853,922 | 1.24% | 5,345,050,686 |
| 2021-01-11 | 2021-01-07 | 8.628 | 618,083,729 | -338,021 | 1.25% | 5,333,050,526 |
| 2021-01-08 | 2021-01-06 | 8.470 | 618,421,750 | -54,277 | 1.25% | 5,238,159,143 |
| 2021-01-07 | 2021-01-05 | 8.453 | 618,476,027 | -2,726,627 | 1.25% | 5,227,750,376 |
| 2021-01-06 | 2021-01-04 | 8.523 | 621,202,654 | -23,525,510 | 1.26% | 5,294,463,227 |
| 2021-01-05 | 2020-12-31 | 8.839 | 644,728,164 | +24,018,122 | 1.31% | 5,698,906,377 |
| 2021-01-04 | 2020-12-29 | 8.611 | 620,710,042 | -20,496,048 | 1.26% | 5,344,803,544 |
| 2020-12-30 | 2020-12-28 | 8.365 | 641,206,090 | +18,480,529 | 1.30% | 5,363,539,537 |
| 2020-12-29 | 2020-12-24 | 7.978 | 622,725,561 | +1,625,159 | 1.26% | 4,968,204,234 |
| 2020-12-28 | 2020-12-22 | 7.978 | 621,100,402 | -556,990 | 1.26% | 4,955,238,455 |
| 2020-12-23 | 2020-12-21 | 7.978 | 621,657,392 | -7,068,660 | 1.26% | 4,959,682,210 |
| 2020-12-22 | 2020-12-18 | 8.084 | 628,726,052 | +7,913,491 | 1.27% | 5,082,368,880 |
| 2020-12-21 | 2020-12-17 | 8.154 | 620,812,561 | +1,612,741 | 1.26% | 5,062,037,652 |
| 2020-12-18 | 2020-12-16 | 8.207 | 619,199,820 | -1,606,951 | 1.25% | 5,081,531,208 |
| 2020-12-17 | 2020-12-15 | 8.312 | 620,806,771 | +1,013,293 | 1.26% | 5,160,175,601 |
| 2020-12-16 | 2020-12-14 | 8.294 | 619,793,478 | -531,606 | 1.25% | 5,140,861,405 |
| 2020-12-15 | 2020-12-11 | 8.400 | 620,325,084 | -6,504,695 | 1.26% | 5,210,676,783 |
| 2020-12-14 | 2020-12-10 | 8.330 | 626,829,779 | +8,930,945 | 1.27% | 5,221,254,436 |
| 2020-12-11 | 2020-12-09 | 8.435 | 617,898,834 | +1,835,042 | 1.25% | 5,212,013,215 |
| 2020-12-10 | 2020-12-08 | 8.382 | 616,063,792 | -4,184,252 | 1.25% | 5,164,056,187 |
| 2020-12-09 | 2020-12-07 | 8.558 | 620,248,044 | -32,321,196 | 1.26% | 5,308,126,446 |
| 2020-12-08 | 2020-12-04 | 8.769 | 652,569,240 | +34,451,069 | 1.32% | 5,722,345,021 |
| 2020-12-07 | 2020-12-03 | 8.787 | 618,118,171 | -632,892 | 1.25% | 5,431,107,641 |
| 2020-12-04 | 2020-12-02 | 8.945 | 618,751,063 | -2,334,011 | 1.25% | 5,534,528,594 |
| 2020-12-03 | 2020-12-01 | 8.962 | 621,085,074 | -31,559,361 | 1.26% | 5,566,319,922 |
| 2020-12-02 | 2020-11-30 | 8.646 | 652,644,435 | +28,612,465 | 1.32% | 5,642,721,775 |
| 2020-12-01 | 2020-11-27 | 8.558 | 624,031,970 | -917,985 | 1.26% | 5,340,509,551 |
| 2020-11-30 | 2020-11-26 | 8.207 | 624,949,955 | +1,164,268 | 1.27% | 5,128,720,321 |
| 2020-11-27 | 2020-11-25 | 8.048 | 623,785,687 | +9,221 | 1.26% | 5,020,509,332 |
| 2020-11-26 | 2020-11-24 | 7.961 | 623,776,466 | -4,051,889 | 1.26% | 4,965,626,873 |
| 2020-11-25 | 2020-11-23 | 8.066 | 627,828,355 | +3,508,986 | 1.27% | 5,064,079,405 |
| 2020-11-24 | 2020-11-20 | 8.013 | 624,319,369 | +4,469,499 | 1.26% | 5,002,862,267 |
| 2020-11-23 | 2020-11-19 | 8.084 | 619,849,870 | -1,194,050 | 1.25% | 5,010,617,389 |
| 2020-11-20 | 2020-11-18 | 8.277 | 621,043,920 | -34,322 | 1.26% | 5,140,319,535 |
| 2020-11-19 | 2020-11-17 | 8.224 | 621,078,242 | +1,205,864 | 1.26% | 5,107,860,917 |
| 2020-11-18 | 2020-11-16 | 8.136 | 619,872,378 | +3,287,054 | 1.26% | 5,043,478,461 |
| 2020-11-17 | 2020-11-13 | 8.171 | 616,585,324 | -3,417,374 | 1.25% | 5,038,404,503 |
| 2020-11-16 | 2020-11-12 | 8.417 | 620,002,698 | +1,608,640 | 1.26% | 5,218,864,100 |
| 2020-11-13 | 2020-11-11 | 8.593 | 618,394,058 | +581,351 | 1.25% | 5,313,994,030 |
| 2020-11-12 | 2020-11-10 | 8.330 | 617,812,707 | -1,771,409 | 1.25% | 5,146,145,645 |
| 2020-11-11 | 2020-11-09 | 8.259 | 619,584,116 | -3,679,277 | 1.25% | 5,117,348,905 |
| 2020-11-10 | 2020-11-06 | 8.224 | 623,263,393 | -882,298 | 1.26% | 5,125,831,998 |
| 2020-11-09 | 2020-11-05 | 8.154 | 624,145,691 | -8,954,057 | 1.26% | 5,089,215,629 |
| 2020-11-06 | 2020-11-04 | 8.066 | 633,099,748 | -1,968,356 | 1.28% | 5,106,598,594 |
| 2020-11-05 | 2020-11-03 | 8.084 | 635,068,104 | +5,947,178 | 1.29% | 5,133,635,481 |
| 2020-11-04 | 2020-11-02 | 7.961 | 629,120,926 | +6,813,882 | 1.27% | 5,008,171,912 |
| 2020-11-03 | 2020-10-30 | 7.662 | 622,307,044 | -4,954,215 | 1.26% | 4,768,020,361 |
| 2020-11-02 | 2020-10-29 | 7.890 | 627,261,259 | +789,277 | 1.27% | 4,949,276,323 |
| 2020-10-30 | 2020-10-28 | 7.961 | 626,471,982 | -1,828,374 | 1.27% | 4,987,084,763 |
| 2020-10-29 | 2020-10-27 | 8.048 | 628,300,356 | +9,142,421 | 1.27% | 5,056,845,430 |
| 2020-10-28 | 2020-10-23 | 8.382 | 619,157,935 | -196,096 | 1.25% | 5,189,992,345 |
| 2020-10-27 | 2020-10-22 | 8.277 | 619,354,031 | -1,892,348 | 1.25% | 5,126,332,490 |
| 2020-10-23 | 2020-10-21 | 8.066 | 621,246,379 | +329,581 | 1.26% | 5,010,989,020 |
| 2020-10-22 | 2020-10-20 | 7.978 | 620,916,798 | -1,880,916 | 1.26% | 4,953,773,633 |
| 2020-10-21 | 2020-10-19 | 8.048 | 622,797,714 | +2,221,081 | 1.26% | 5,012,557,678 |
| 2020-10-20 | 2020-10-16 | 7.767 | 620,576,633 | +4,484,480 | 1.26% | 4,820,194,727 |
| 2020-10-19 | 2020-10-15 | 7.451 | 616,092,153 | +2,275,301 | 1.25% | 4,590,483,483 |
| 2020-10-16 | 2020-10-14 | 7.486 | 613,816,852 | +306,194 | 1.24% | 4,595,103,542 |
| 2020-10-15 | 2020-10-12 | 7.451 | 613,510,658 | -8,516,248 | 1.24% | 4,571,248,844 |
| 2020-10-14 | 2020-10-09 | 7.047 | 622,026,906 | +8,141,087 | 1.26% | 4,383,292,359 |
| 2020-10-12 | 2020-10-08 | 7.100 | 613,885,819 | +240,004 | 1.24% | 4,358,287,357 |
| 2020-10-09 | 2020-10-07 | 7.082 | 613,645,815 | +42,365 | 1.24% | 4,345,799,824 |
| 2020-10-08 | 2020-10-06 | 7.012 | 613,603,450 | +257,212 | 1.24% | 4,302,368,286 |
| 2020-10-07 | 2020-10-05 | 7.029 | 613,346,238 | -4,290,967 | 1.24% | 4,311,343,166 |
| 2020-10-06 | 2020-09-30 | 7.064 | 617,637,205 | +2,171,508 | 1.25% | 4,363,212,826 |
| 2020-10-05 | 2020-09-29 | 7.012 | 615,465,697 | +2,700,187 | 1.25% | 4,315,425,697 |
| 2020-09-30 | 2020-09-28 | 7.117 | 612,765,510 | +279,446 | 1.24% | 4,361,101,867 |
| 2020-09-29 | 2020-09-25 | 7.012 | 612,486,064 | -12,197,433 | 1.24% | 4,294,533,575 |
| 2020-09-28 | 2020-09-24 | 7.064 | 624,683,497 | +12,968,351 | 1.26% | 4,412,990,383 |
| 2020-09-25 | 2020-09-23 | 7.223 | 611,715,146 | -201,055 | 1.24% | 4,418,124,509 |
| 2020-09-24 | 2020-09-22 | 7.310 | 611,916,201 | -950,888 | 1.24% | 4,473,342,772 |
| 2020-09-23 | 2020-09-21 | 7.381 | 612,867,089 | -1,905,379 | 1.24% | 4,523,373,880 |
| 2020-09-22 | 2020-09-18 | 7.469 | 614,772,468 | +2,622,111 | 1.24% | 4,591,453,972 |
| 2020-09-21 | 2020-09-17 | 7.451 | 612,150,357 | -294,770 | 1.24% | 4,561,113,283 |
| 2020-09-18 | 2020-09-16 | 7.486 | 612,445,127 | -514,424 | 1.24% | 4,584,834,651 |
| 2020-09-17 | 2020-09-15 | 7.539 | 612,959,551 | -995,190 | 1.24% | 4,621,000,376 |
| 2020-09-16 | 2020-09-14 | 7.504 | 613,954,741 | -1,153,553 | 1.24% | 4,606,924,846 |
| 2020-09-15 | 2020-09-11 | 7.556 | 615,108,294 | -653,130 | 1.25% | 4,648,008,716 |
| 2020-09-14 | 2020-09-10 | 7.592 | 615,761,424 | +393,673 | 1.25% | 4,674,585,632 |
| 2020-09-11 | 2020-09-09 | 7.715 | 615,367,751 | -787,681 | 1.25% | 4,747,294,217 |
| 2020-09-10 | 2020-09-08 | 7.767 | 616,155,432 | +551,138 | 1.25% | 4,785,854,005 |
| 2020-09-09 | 2020-09-07 | 7.416 | 615,604,294 | +1,777,731 | 1.25% | 4,565,212,383 |
| 2020-09-08 | 2020-09-04 | 7.486 | 613,826,563 | +2,509,057 | 1.24% | 4,595,176,239 |
| 2020-09-07 | 2020-09-03 | 7.398 | 611,317,506 | -841,169 | 1.24% | 4,522,679,616 |
| 2020-09-04 | 2020-09-02 | 7.416 | 612,158,675 | +24,349 | 1.24% | 4,539,660,283 |
| 2020-09-03 | 2020-09-01 | 7.574 | 612,134,326 | -1,602,949 | 1.24% | 4,636,293,263 |
| 2020-09-02 | 2020-08-31 | 7.627 | 613,737,275 | +2,617,571 | 1.24% | 4,680,789,656 |
| 2020-09-01 | 2020-08-28 | 7.908 | 611,119,704 | -1,030,178 | 1.24% | 4,832,653,924 |
| 2020-08-31 | 2020-08-27 | 7.961 | 612,149,882 | -7,953,515 | 1.24% | 4,873,072,439 |
| 2020-08-28 | 2020-08-26 | 8.031 | 620,103,397 | +3,834,706 | 1.26% | 4,979,975,495 |
| 2020-08-27 | 2020-08-25 | 8.101 | 616,268,691 | +3,486,410 | 1.25% | 4,992,498,291 |
| 2020-08-26 | 2020-08-24 | 8.101 | 612,782,281 | -257,507 | 1.24% | 4,964,254,286 |
| 2020-08-25 | 2020-08-21 | 8.101 | 613,039,788 | -7,530,942 | 1.24% | 4,966,340,394 |
| 2020-08-24 | 2020-08-20 | 8.136 | 620,570,730 | +801,227 | 1.26% | 5,049,160,475 |
| 2020-08-21 | 2020-08-19 | 8.365 | 619,769,503 | -697,090 | 1.25% | 5,184,227,482 |
| 2020-08-20 | 2020-08-18 | 8.347 | 620,466,593 | +66,579 | 1.26% | 5,179,154,993 |
| 2020-08-19 | 2020-08-17 | 8.347 | 620,400,014 | +654,720 | 1.26% | 5,178,599,245 |
| 2020-08-18 | 2020-08-14 | 8.242 | 619,745,294 | -5,052,694 | 1.25% | 5,107,789,318 |
| 2020-08-17 | 2020-08-13 | 8.189 | 624,797,988 | +4,681,119 | 1.27% | 5,116,493,588 |
| 2020-08-14 | 2020-08-12 | 8.207 | 620,116,869 | +213,367 | 1.26% | 5,089,057,071 |
| 2020-08-13 | 2020-08-11 | 8.171 | 619,903,502 | +4,554,759 | 1.26% | 5,065,518,874 |
| 2020-08-12 | 2020-08-10 | 7.996 | 615,348,743 | -2,585,205 | 1.25% | 4,920,164,346 |
| 2020-08-11 | 2020-08-07 | 8.013 | 617,933,948 | +6,977,470 | 1.25% | 4,951,693,934 |
| 2020-08-10 | 2020-08-06 | 8.084 | 610,956,478 | -3,144,212 | 1.24% | 4,938,726,780 |
| 2020-08-07 | 2020-08-05 | 8.136 | 614,100,690 | +2,230,426 | 1.24% | 4,996,518,175 |
| 2020-08-06 | 2020-08-04 | 8.154 | 611,870,264 | +265,538 | 1.24% | 4,989,123,142 |
| 2020-08-05 | 2020-08-03 | 7.996 | 611,604,726 | -406,191 | 1.24% | 4,890,228,186 |
| 2020-08-04 | 2020-07-31 | 8.048 | 612,010,917 | +1,071,822 | 1.24% | 4,925,740,657 |
| 2020-08-03 | 2020-07-30 | 8.171 | 610,939,095 | +685,108 | 1.24% | 4,992,266,549 |
| 2020-07-31 | 2020-07-29 | 8.259 | 610,253,987 | +3 | 1.24% | 5,040,288,302 |
| 2020-07-30 | 2020-07-28 | 8.207 | 610,253,984 | -8,539 | 1.24% | 5,008,116,224 |
| 2020-07-29 | 2020-07-27 | 8.277 | 610,262,523 | +436,919 | 1.24% | 5,051,082,971 |
| 2020-07-28 | 2020-07-24 | 8.224 | 609,825,604 | +167,576 | 1.23% | 5,015,317,167 |
| 2020-07-27 | 2020-07-23 | 8.330 | 609,658,028 | -112,671 | 1.23% | 5,078,220,260 |
| 2020-07-24 | 2020-07-22 | 8.347 | 609,770,699 | +126,896 | 1.23% | 5,089,874,292 |
| 2020-07-23 | 2020-07-21 | 8.453 | 609,643,803 | -1,141,089 | 1.23% | 5,153,094,835 |
| 2020-07-22 | 2020-07-20 | 8.558 | 610,784,892 | +1,822,827 | 1.24% | 5,227,140,125 |
| 2020-07-21 | 2020-07-17 | 8.540 | 608,962,065 | -1,694,978 | 1.23% | 5,200,838,928 |
| 2020-07-20 | 2020-07-16 | 8.505 | 610,657,043 | +526,256 | 1.24% | 5,193,852,682 |
| 2020-07-17 | 2020-07-15 | 8.488 | 610,130,787 | +154,566 | 1.24% | 5,178,654,837 |
| 2020-07-16 | 2020-07-14 | 8.611 | 609,976,221 | -395,847 | 1.24% | 5,252,376,871 |
| 2020-07-15 | 2020-07-13 | 8.699 | 610,372,068 | -1,425,145 | 1.24% | 5,309,415,889 |
| 2020-07-14 | 2020-07-10 | 8.769 | 611,797,213 | -106,698 | 1.24% | 5,364,817,281 |
| 2020-07-13 | 2020-07-09 | 8.945 | 611,903,911 | +51,430 | 1.24% | 5,473,283,029 |
| 2020-07-10 | 2020-07-08 | 9.015 | 611,852,481 | -181,245 | 1.24% | 5,515,831,436 |
| 2020-07-09 | 2020-07-07 | 9.015 | 612,033,726 | -5,376,683 | 1.24% | 5,517,465,354 |
| 2020-07-08 | 2020-07-06 | 9.120 | 617,410,409 | +5,338,544 | 1.25% | 5,631,034,654 |
| 2020-07-07 | 2020-07-03 | 8.646 | 612,071,865 | +10,685 | 1.24% | 5,291,933,947 |
| 2020-07-06 | 2020-07-02 | 8.540 | 612,061,180 | +52,343 | 1.24% | 5,227,306,912 |
| 2020-07-03 | 2020-06-30 | 8.259 | 612,008,837 | -2,779,829 | 1.24% | 5,054,782,185 |
| 2020-07-02 | 2020-06-29 | 8.347 | 614,788,666 | +2,504,403 | 1.24% | 5,131,760,235 |
| 2020-06-30 | 2020-06-26 | 8.365 | 612,284,263 | +1,326,793 | 1.24% | 5,121,615,194 |
| 2020-06-29 | 2020-06-24 | 8.453 | 610,957,470 | -5,671,217 | 1.24% | 5,164,198,779 |
| 2020-06-26 | 2020-06-23 | 8.576 | 616,628,687 | +26,138 | 1.25% | 5,287,987,774 |
| 2020-06-24 | 2020-06-22 | 8.540 | 616,602,549 | -4,747,742 | 1.25% | 5,266,092,462 |
| 2020-06-23 | 2020-06-19 | 9.638 | 621,350,291 | +314,357 | 1.26% | 5,988,335,707 |
| 2020-06-22 | 2020-06-18 | 9.507 | 621,035,934 | +35,489,391 | 1.26% | 5,904,423,541 |
| 2020-06-19 | 2020-06-17 | 9.526 | 585,546,543 | +244,015 | 1.26% | 5,577,906,826 |
| 2020-06-18 | 2020-06-16 | 9.526 | 585,302,528 | +2,340,667 | 1.25% | 5,575,582,343 |
| 2020-06-17 | 2020-06-15 | 9.396 | 582,961,861 | -3,310,321 | 1.25% | 5,477,361,366 |
| 2020-06-16 | 2020-06-12 | 9.526 | 586,272,182 | +3,056,060 | 1.26% | 5,584,819,251 |
| 2020-06-15 | 2020-06-11 | 9.600 | 583,216,122 | -1,466,844 | 1.25% | 5,599,111,236 |
| 2020-06-12 | 2020-06-10 | 9.731 | 584,682,966 | +2,038,534 | 1.25% | 5,689,341,508 |
| 2020-06-11 | 2020-06-09 | 9.693 | 582,644,432 | -13,256,662 | 1.25% | 5,647,824,552 |
| 2020-06-10 | 2020-06-08 | 9.600 | 595,901,094 | +6,374,587 | 1.28% | 5,720,892,111 |
| 2020-06-09 | 2020-06-05 | 9.731 | 589,526,507 | +3,723,867 | 1.26% | 5,736,472,278 |
| 2020-06-08 | 2020-06-04 | 9.619 | 585,802,640 | +173,496 | 1.26% | 5,634,841,972 |
| 2020-06-05 | 2020-06-03 | 9.563 | 585,629,144 | -1,433,645 | 1.26% | 5,600,485,454 |
| 2020-06-04 | 2020-06-02 | 9.563 | 587,062,789 | +659,991 | 1.26% | 5,614,195,680 |
| 2020-06-03 | 2020-06-01 | 9.489 | 586,402,798 | -1,351,217 | 1.26% | 5,564,242,936 |
| 2020-06-02 | 2020-05-29 | 9.303 | 587,754,015 | +2,613,485 | 1.26% | 5,467,710,125 |
| 2020-06-01 | 2020-05-28 | 9.359 | 585,140,530 | +1,061,094 | 1.25% | 5,476,057,995 |
| 2020-05-29 | 2020-05-27 | 9.284 | 584,079,436 | -588,654 | 1.25% | 5,422,659,498 |
| 2020-05-28 | 2020-05-26 | 9.266 | 584,668,090 | -190,570 | 1.25% | 5,417,246,623 |
| 2020-05-27 | 2020-05-25 | 9.247 | 584,858,660 | +148,206 | 1.25% | 5,408,130,800 |
| 2020-05-26 | 2020-05-22 | 9.191 | 584,710,454 | +1,315,570 | 1.25% | 5,374,123,973 |
| 2020-05-25 | 2020-05-21 | 9.414 | 583,394,884 | +540,344 | 1.25% | 5,492,284,257 |
| 2020-05-22 | 2020-05-20 | 9.489 | 582,854,540 | -761,833 | 1.25% | 5,530,574,322 |
| 2020-05-21 | 2020-05-19 | 9.470 | 583,616,373 | -29,001 | 1.25% | 5,526,944,745 |
| 2020-05-20 | 2020-05-18 | 9.396 | 583,645,374 | +1,000,755 | 1.25% | 5,483,783,480 |
| 2020-05-19 | 2020-05-15 | 9.340 | 582,644,619 | -777,826 | 1.25% | 5,441,859,568 |
| 2020-05-18 | 2020-05-14 | 9.359 | 583,422,445 | +821,630 | 1.25% | 5,459,979,237 |
| 2020-05-15 | 2020-05-13 | 9.470 | 582,600,815 | -41,072 | 1.25% | 5,517,327,241 |
| 2020-05-14 | 2020-05-12 | 9.489 | 582,641,887 | +63,722 | 1.25% | 5,528,556,506 |
| 2020-05-13 | 2020-05-11 | 9.619 | 582,578,165 | +802,586 | 1.25% | 5,603,825,712 |
| 2020-05-12 | 2020-05-08 | 9.507 | 581,775,579 | -86,608 | 1.25% | 5,531,160,495 |
| 2020-05-11 | 2020-05-07 | 9.433 | 581,862,187 | +1,065,958 | 1.25% | 5,488,680,709 |
| 2020-05-08 | 2020-05-06 | 9.470 | 580,796,229 | -252,876 | 1.25% | 5,500,237,509 |
| 2020-05-07 | 2020-05-05 | 9.396 | 581,049,105 | -795,466 | 1.25% | 5,459,389,597 |
| 2020-05-06 | 2020-05-04 | 9.414 | 581,844,571 | -514,663 | 1.25% | 5,477,689,066 |
| 2020-05-05 | 2020-04-29 | 9.805 | 582,359,234 | +267,660 | 1.25% | 5,710,070,292 |
| 2020-05-04 | 2020-04-28 | 9.768 | 582,091,574 | -1,039,922 | 1.25% | 5,685,785,732 |
| 2020-04-29 | 2020-04-27 | 9.638 | 583,131,496 | -484,009 | 1.25% | 5,619,997,625 |
| 2020-04-28 | 2020-04-24 | 9.414 | 583,615,505 | -11,199,572 | 1.25% | 5,494,361,260 |
| 2020-04-27 | 2020-04-23 | 9.414 | 594,815,077 | +10,911,568 | 1.28% | 5,599,797,963 |
| 2020-04-24 | 2020-04-22 | 9.396 | 583,903,509 | -1,154,390 | 1.25% | 5,486,208,851 |
| 2020-04-23 | 2020-04-21 | 9.396 | 585,057,899 | +1,103,991 | 1.25% | 5,497,055,206 |
| 2020-04-22 | 2020-04-20 | 9.526 | 583,953,908 | -318,804 | 1.25% | 5,562,735,411 |
| 2020-04-21 | 2020-04-17 | 9.563 | 584,272,712 | -10,745,864 | 1.25% | 5,587,513,630 |
| 2020-04-20 | 2020-04-16 | 9.470 | 595,018,576 | +29,039,527 | 1.28% | 5,634,925,516 |
| 2020-04-17 | 2020-04-15 | 9.600 | 565,979,049 | -46,677,245 | 1.21% | 5,433,628,347 |
| 2020-04-16 | 2020-04-14 | 9.693 | 612,656,294 | +333,154 | 1.31% | 5,938,742,514 |
| 2020-04-15 | 2020-04-09 | 9.693 | 612,323,140 | +11,767,602 | 1.31% | 5,935,513,108 |
| 2020-04-14 | 2020-04-08 | 9.619 | 600,555,538 | -933,747 | 1.29% | 5,776,750,258 |
| 2020-04-09 | 2020-04-07 | 9.805 | 601,489,285 | -14,610,005 | 1.29% | 5,897,641,690 |
| 2020-04-08 | 2020-04-06 | 9.675 | 616,099,290 | -24,689,713 | 1.32% | 5,960,654,167 |
| 2020-04-07 | 2020-04-03 | 9.582 | 640,789,003 | +16,853,172 | 1.37% | 6,139,912,077 |
| 2020-04-06 | 2020-04-02 | 9.656 | 623,935,831 | +10,539,157 | 1.34% | 6,024,862,749 |
| 2020-04-03 | 2020-04-01 | 9.638 | 613,396,674 | +14,622,115 | 1.31% | 5,911,681,798 |
| 2020-04-02 | 2020-03-31 | 9.879 | 598,774,559 | -13,779,724 | 1.28% | 5,915,585,474 |
| 2020-04-01 | 2020-03-30 | 9.712 | 612,554,283 | -2,334,510 | 1.31% | 5,949,150,517 |
| 2020-03-31 | 2020-03-27 | 9.712 | 614,888,793 | -16,710,632 | 1.32% | 5,971,823,367 |
| 2020-03-30 | 2020-03-26 | 9.675 | 631,599,425 | +21,137,422 | 1.35% | 6,110,615,295 |
| 2020-03-27 | 2020-03-25 | 9.842 | 610,462,003 | +7,694,755 | 1.31% | 6,008,335,600 |
| 2020-03-26 | 2020-03-24 | 9.600 | 602,767,248 | -8,106,311 | 1.29% | 5,786,809,973 |
| 2020-03-25 | 2020-03-23 | 9.228 | 610,873,559 | +796,341 | 1.31% | 5,637,322,456 |
| 2020-03-24 | 2020-03-20 | 9.563 | 610,077,218 | +5,655,602 | 1.31% | 5,834,287,142 |
| 2020-03-23 | 2020-03-19 | 9.117 | 604,421,616 | -13,103,430 | 1.30% | 5,510,308,842 |
| 2020-03-20 | 2020-03-18 | 9.359 | 617,525,046 | +12,100,201 | 1.32% | 5,779,129,614 |
| 2020-03-19 | 2020-03-17 | 9.545 | 605,424,845 | -33,780,591 | 1.30% | 5,778,531,400 |
| 2020-03-18 | 2020-03-16 | 9.489 | 639,205,436 | +4,747,127 | 1.37% | 6,065,275,173 |
| 2020-03-17 | 2020-03-13 | 9.768 | 634,458,309 | +1,546,016 | 1.36% | 6,197,296,374 |
| 2020-03-16 | 2020-03-12 | 9.768 | 632,912,293 | +676,169 | 1.36% | 6,182,195,115 |
| 2020-03-13 | 2020-03-11 | 9.991 | 632,236,124 | +83,123 | 1.36% | 6,316,746,746 |
| 2020-03-12 | 2020-03-10 | 9.954 | 632,153,001 | -2,300,335 | 1.36% | 6,292,393,289 |
| 2020-03-11 | 2020-03-09 | 9.600 | 634,453,336 | +2,232,659 | 1.36% | 6,091,009,265 |
| 2020-03-10 | 2020-03-06 | 9.973 | 632,220,677 | +23,141,523 | 1.36% | 6,304,829,672 |
| 2020-03-09 | 2020-03-05 | 10.214 | 609,079,154 | +2,849,517 | 1.31% | 6,221,368,894 |
| 2020-03-06 | 2020-03-04 | 10.084 | 606,229,637 | +744,844 | 1.30% | 6,113,308,660 |
| 2020-03-05 | 2020-03-03 | 10.084 | 605,484,793 | +1,769,224 | 1.30% | 6,105,797,544 |
| 2020-03-04 | 2020-03-02 | 10.047 | 603,715,569 | -3,615,263 | 1.29% | 6,065,491,645 |
| 2020-03-03 | 2020-02-28 | 9.917 | 607,330,832 | +6,219,292 | 1.30% | 6,022,716,373 |
| 2020-03-02 | 2020-02-27 | 10.159 | 601,111,540 | -7,513,702 | 1.29% | 6,106,432,790 |
| 2020-02-28 | 2020-02-26 | 9.935 | 608,625,242 | -1,391,053 | 1.30% | 6,046,876,384 |
| 2020-02-27 | 2020-02-25 | 10.028 | 610,016,295 | -8,348,848 | 1.31% | 6,117,445,016 |
| 2020-02-26 | 2020-02-24 | 10.066 | 618,365,143 | -3,749,935 | 1.33% | 6,224,179,931 |
| 2020-02-25 | 2020-02-21 | 10.270 | 622,115,078 | +2,996,562 | 1.33% | 6,389,247,008 |
| 2020-02-24 | 2020-02-20 | 10.326 | 619,118,516 | -3,087,492 | 1.33% | 6,393,028,625 |
| 2020-02-21 | 2020-02-19 | 10.345 | 622,206,008 | -422,995 | 1.33% | 6,436,486,536 |
| 2020-02-20 | 2020-02-18 | 10.252 | 622,629,003 | +7,333,340 | 1.33% | 6,382,940,836 |
| 2020-02-19 | 2020-02-17 | 10.363 | 615,295,663 | +6,128,639 | 1.32% | 6,376,449,467 |
| 2020-02-18 | 2020-02-14 | 10.270 | 609,167,024 | +452,018 | 1.31% | 6,256,267,888 |
| 2020-02-17 | 2020-02-13 | 10.214 | 608,715,006 | -19,952,010 | 1.30% | 6,217,649,347 |
| 2020-02-14 | 2020-02-12 | 10.345 | 628,667,016 | +19,014,225 | 1.35% | 6,503,323,227 |
| 2020-02-13 | 2020-02-11 | 10.289 | 609,652,791 | -7,616,854 | 1.31% | 6,272,599,670 |
| 2020-02-12 | 2020-02-10 | 10.084 | 617,269,645 | -633,857 | 1.32% | 6,224,637,722 |
| 2020-02-11 | 2020-02-07 | 10.159 | 617,903,502 | +1,568,108 | 1.32% | 6,277,015,087 |
| 2020-02-10 | 2020-02-06 | 10.196 | 616,335,394 | -904,187 | 1.32% | 6,284,019,733 |
| 2020-02-07 | 2020-02-05 | 9.935 | 617,239,581 | +487,642 | 1.32% | 6,132,462,455 |
| 2020-02-06 | 2020-02-04 | 9.842 | 616,751,939 | -156,556 | 1.32% | 6,070,242,887 |
| 2020-02-05 | 2020-02-03 | 9.786 | 616,908,495 | +989,856 | 1.32% | 6,037,350,199 |
| 2020-02-04 | 2020-01-31 | 9.712 | 615,918,639 | -1,367,700 | 1.32% | 5,981,825,271 |
| 2020-02-03 | 2020-01-30 | 9.805 | 617,286,339 | -1,410,341 | 1.32% | 6,052,532,836 |
| 2020-01-31 | 2020-01-29 | 10.047 | 618,696,680 | +107,924 | 1.33% | 6,216,005,908 |
| 2020-01-30 | 2020-01-24 | 10.456 | 618,588,756 | +118,686 | 1.33% | 6,468,122,112 |
| 2020-01-29 | 2020-01-22 | 10.605 | 618,470,070 | +1,052,918 | 1.33% | 6,558,936,348 |
| 2020-01-23 | 2020-01-21 | 10.475 | 617,417,152 | -3,195,151 | 1.32% | 6,467,358,837 |
| 2020-01-22 | 2020-01-20 | 10.810 | 620,612,303 | -541,389 | 1.33% | 6,708,669,335 |
| 2020-01-21 | 2020-01-17 | 10.959 | 621,153,692 | +4,142,874 | 1.33% | 6,806,976,306 |
| 2020-01-20 | 2020-01-16 | 10.884 | 617,010,818 | +113,407 | 1.32% | 6,715,657,174 |
| 2020-01-17 | 2020-01-15 | 10.977 | 616,897,411 | -220,903 | 1.32% | 6,771,811,061 |
| 2020-01-16 | 2020-01-14 | 10.996 | 617,118,314 | +59,123 | 1.32% | 6,785,717,715 |
| 2020-01-15 | 2020-01-13 | 11.107 | 617,059,191 | +537,476 | 1.32% | 6,853,951,544 |
| 2020-01-14 | 2020-01-10 | 11.033 | 616,521,715 | -1,195,060 | 1.32% | 6,802,098,935 |
| 2020-01-13 | 2020-01-09 | 11.052 | 617,716,775 | +1,064,051 | 1.32% | 6,826,776,952 |
| 2020-01-10 | 2020-01-08 | 10.866 | 616,652,724 | -1,231,898 | 1.32% | 6,700,286,521 |
| 2020-01-09 | 2020-01-07 | 10.996 | 617,884,622 | -76,321 | 1.32% | 6,794,143,894 |
| 2020-01-08 | 2020-01-06 | 11.033 | 617,960,943 | -1,356,592 | 1.32% | 6,817,977,973 |
| 2020-01-07 | 2020-01-03 | 11.163 | 619,317,535 | -420,307 | 1.33% | 6,913,603,998 |
| 2020-01-06 | 2020-01-02 | 11.256 | 619,737,842 | -3,494,675 | 1.33% | 6,975,948,462 |
| 2020-01-03 | 2019-12-31 | 11.163 | 623,232,517 | +3,887,129 | 1.34% | 6,957,307,969 |
| 2020-01-02 | 2019-12-27 | 11.163 | 619,345,388 | -3,796,068 | 1.33% | 6,913,914,928 |
| 2019-12-30 | 2019-12-24 | 11.052 | 623,141,456 | -1,503,862 | 1.34% | 6,886,728,516 |
| 2019-12-27 | 2019-12-20 | 11.126 | 624,645,318 | -1,218,461 | 1.34% | 6,949,835,838 |
| 2019-12-23 | 2019-12-19 | 11.089 | 625,863,779 | +1,098,604 | 1.34% | 6,940,103,560 |
| 2019-12-20 | 2019-12-18 | 11.033 | 624,765,175 | -244,059 | 1.34% | 6,893,049,228 |
| 2019-12-19 | 2019-12-17 | 10.921 | 625,009,234 | +2,556,780 | 1.34% | 6,825,970,518 |
| 2019-12-18 | 2019-12-16 | 10.661 | 622,452,454 | -1,348,021 | 1.33% | 6,635,912,924 |
| 2019-12-17 | 2019-12-13 | 10.791 | 623,800,475 | +1,481,515 | 1.34% | 6,731,526,625 |
| 2019-12-16 | 2019-12-12 | 10.549 | 622,318,960 | -1,320,378 | 1.33% | 6,565,018,659 |
| 2019-12-13 | 2019-12-11 | 10.475 | 623,639,338 | +924,326 | 1.34% | 6,532,535,371 |
| 2019-12-12 | 2019-12-10 | 10.382 | 622,715,012 | +464,377 | 1.33% | 6,464,923,760 |
| 2019-12-11 | 2019-12-09 | 10.363 | 622,250,635 | -2,735,502 | 1.33% | 6,448,525,430 |
| 2019-12-10 | 2019-12-06 | 10.326 | 624,986,137 | +1,522,046 | 1.34% | 6,453,617,782 |
| 2019-12-09 | 2019-12-05 | 10.214 | 623,464,091 | -1,164,714 | 1.34% | 6,368,302,177 |
| 2019-12-06 | 2019-12-04 | 10.177 | 624,628,805 | +480,639 | 1.34% | 6,356,956,031 |
| 2019-12-05 | 2019-12-03 | 10.289 | 624,148,166 | +448,822 | 1.34% | 6,421,739,780 |
| 2019-12-04 | 2019-12-02 | 10.345 | 623,699,344 | -2,159,840 | 1.34% | 6,451,934,533 |
| 2019-12-03 | 2019-11-29 | 10.382 | 625,859,184 | -246,794 | 1.34% | 6,497,566,031 |
| 2019-12-02 | 2019-11-28 | 10.680 | 626,105,978 | -360,444 | 1.34% | 6,686,511,810 |
| 2019-11-29 | 2019-11-27 | 10.735 | 626,466,422 | +237,475 | 1.34% | 6,725,328,223 |
| 2019-11-28 | 2019-11-26 | 10.717 | 626,228,947 | -7,352,165 | 1.34% | 6,711,127,586 |
| 2019-11-27 | 2019-11-25 | 10.680 | 633,581,112 | +7,147,603 | 1.36% | 6,766,342,659 |
| 2019-11-26 | 2019-11-22 | 10.531 | 626,433,509 | +290,750 | 1.34% | 6,596,769,131 |
| 2019-11-25 | 2019-11-21 | 10.531 | 626,142,759 | -1,018,428 | 1.34% | 6,593,707,336 |
| 2019-11-22 | 2019-11-20 | 10.754 | 627,161,187 | -1,188,779 | 1.34% | 6,744,455,368 |
| 2019-11-21 | 2019-11-19 | 10.791 | 628,349,966 | -3,170,697 | 1.35% | 6,780,620,880 |
| 2019-11-20 | 2019-11-18 | 10.642 | 631,520,663 | -30,893 | 1.35% | 6,720,838,615 |
| 2019-11-19 | 2019-11-15 | 10.438 | 631,551,556 | +6,986 | 1.35% | 6,591,914,169 |
| 2019-11-18 | 2019-11-14 | 10.363 | 631,544,570 | +30,480 | 1.35% | 6,544,840,601 |
| 2019-11-15 | 2019-11-13 | 10.456 | 631,514,090 | +966,914 | 1.35% | 6,603,272,707 |
| 2019-11-14 | 2019-11-12 | 10.624 | 630,547,176 | +388,057 | 1.35% | 6,698,746,859 |
| 2019-11-13 | 2019-11-11 | 10.586 | 630,159,119 | -6,119,715 | 1.35% | 6,671,175,485 |
| 2019-11-12 | 2019-11-08 | 10.903 | 636,278,834 | -777,178 | 1.36% | 6,937,211,985 |
| 2019-11-11 | 2019-11-07 | 10.940 | 637,056,012 | -2,359,236 | 1.37% | 6,969,390,802 |
| 2019-11-08 | 2019-11-06 | 10.791 | 639,415,248 | -224,131 | 1.37% | 6,900,028,036 |
| 2019-11-07 | 2019-11-05 | 10.810 | 639,639,379 | +1,151,471 | 1.37% | 6,914,347,438 |
| 2019-11-06 | 2019-11-04 | 10.828 | 638,487,908 | +3,933,924 | 1.37% | 6,913,779,661 |
| 2019-11-05 | 2019-11-01 | 10.624 | 634,553,984 | +847,349 | 1.36% | 6,741,314,003 |
| 2019-11-04 | 2019-10-31 | 10.493 | 633,706,635 | +4,035,604 | 1.36% | 6,649,779,296 |
| 2019-11-01 | 2019-10-30 | 10.382 | 629,671,031 | -258,700 | 1.35% | 6,537,139,993 |
| 2019-10-31 | 2019-10-29 | 10.419 | 629,929,731 | +233,426 | 1.35% | 6,563,266,009 |
| 2019-10-30 | 2019-10-28 | 10.531 | 629,696,305 | +744,941 | 1.35% | 6,631,128,583 |
| 2019-10-29 | 2019-10-25 | 10.345 | 628,951,364 | -5,421,080 | 1.35% | 6,506,264,700 |
| 2019-10-28 | 2019-10-24 | 10.419 | 634,372,444 | +2,045,366 | 1.36% | 6,609,554,834 |
| 2019-10-25 | 2019-10-23 | 10.233 | 632,327,078 | -77,397 | 1.36% | 6,470,596,859 |
| 2019-10-24 | 2019-10-22 | 10.159 | 632,404,475 | +463,730 | 1.36% | 6,424,324,215 |
| 2019-10-23 | 2019-10-21 | 10.103 | 631,940,745 | +993,217 | 1.35% | 6,384,340,781 |
| 2019-10-22 | 2019-10-18 | 10.084 | 630,947,528 | +204,863 | 1.35% | 6,362,567,502 |
| 2019-10-21 | 2019-10-17 | 10.196 | 630,742,665 | -1,574,833 | 1.35% | 6,430,913,090 |
| 2019-10-18 | 2019-10-16 | 10.140 | 632,317,498 | +785,762 | 1.36% | 6,411,676,110 |
| 2019-10-17 | 2019-10-15 | 10.121 | 631,531,736 | -74,867 | 1.35% | 6,391,958,589 |
| 2019-10-16 | 2019-10-14 | 10.103 | 631,606,603 | -54,794 | 1.35% | 6,380,965,028 |
| 2019-10-15 | 2019-10-11 | 9.991 | 631,661,397 | -3,087,893 | 1.35% | 6,311,004,580 |
| 2019-10-14 | 2019-10-10 | 9.805 | 634,749,290 | +2,957,850 | 1.36% | 6,223,758,210 |
| 2019-10-11 | 2019-10-09 | 9.731 | 631,791,440 | -6,680,725 | 1.35% | 6,147,737,274 |
| 2019-10-10 | 2019-10-08 | 9.731 | 638,472,165 | +6,546,802 | 1.37% | 6,212,745,028 |
| 2019-10-09 | 2019-10-04 | 9.600 | 631,925,363 | -161,943 | 1.35% | 6,066,739,699 |
| 2019-10-08 | 2019-10-03 | 9.749 | 632,087,306 | -2,508 | 1.35% | 6,162,376,501 |
| 2019-10-04 | 2019-10-02 | 9.731 | 632,089,814 | -5,712,482 | 1.35% | 6,150,640,645 |
| 2019-10-03 | 2019-09-30 | 9.768 | 637,802,296 | +5,764,073 | 1.37% | 6,229,959,952 |
| 2019-10-02 | 2019-09-27 | 9.656 | 632,038,223 | +5,385 | 1.35% | 6,103,101,243 |
| 2019-09-30 | 2019-09-26 | 9.768 | 632,032,838 | -39,060 | 1.35% | 6,173,604,726 |
| 2019-09-27 | 2019-09-25 | 9.675 | 632,071,898 | -2,019,487 | 1.35% | 6,115,186,390 |
| 2019-09-26 | 2019-09-24 | 9.749 | 634,091,385 | -3,563,716 | 1.36% | 6,181,914,767 |
| 2019-09-25 | 2019-09-23 | 9.786 | 637,655,101 | +2,379,427 | 1.37% | 6,240,386,025 |
| 2019-09-24 | 2019-09-20 | 9.824 | 635,275,674 | +793,314 | 1.36% | 6,240,739,021 |
| 2019-09-23 | 2019-09-19 | 9.731 | 634,482,360 | -941,761 | 1.36% | 6,173,921,658 |
| 2019-09-20 | 2019-09-18 | 9.824 | 635,424,121 | -5,574,102 | 1.36% | 6,242,197,315 |
| 2019-09-19 | 2019-09-17 | 9.917 | 640,998,223 | -289,845 | 1.37% | 6,356,585,718 |
| 2019-09-18 | 2019-09-16 | 10.047 | 641,288,068 | -9,425,418 | 1.37% | 6,442,980,136 |
| 2019-09-17 | 2019-09-13 | 10.140 | 650,713,486 | +2,867,244 | 1.39% | 6,598,210,750 |
| 2019-09-16 | 2019-09-12 | 10.010 | 647,846,242 | +13,205,102 | 1.39% | 6,484,762,765 |
| 2019-09-13 | 2019-09-11 | 9.991 | 634,641,140 | -215,528 | 1.36% | 6,340,775,549 |
| 2019-09-12 | 2019-09-10 | 9.712 | 634,856,668 | -1,129,262 | 1.36% | 6,165,752,130 |
| 2019-09-11 | 2019-09-09 | 9.656 | 635,985,930 | -14,303,124 | 1.36% | 6,141,221,177 |
| 2019-09-10 | 2019-09-06 | 9.638 | 650,289,054 | +14,799,466 | 1.39% | 6,267,236,402 |
| 2019-09-09 | 2019-09-05 | 9.563 | 635,489,588 | -2,681,061 | 1.36% | 6,077,310,581 |
| 2019-09-06 | 2019-09-04 | 9.433 | 638,170,649 | +536,221 | 1.37% | 6,019,835,983 |
| 2019-09-05 | 2019-09-03 | 9.154 | 637,634,428 | +101,987 | 1.37% | 5,836,825,827 |
| 2019-09-04 | 2019-09-02 | 9.210 | 637,532,441 | -4,099,179 | 1.37% | 5,871,476,959 |
| 2019-09-03 | 2019-08-30 | 9.210 | 641,631,620 | +890,220 | 1.38% | 5,909,229,132 |
| 2019-09-02 | 2019-08-29 | 9.098 | 640,741,400 | +701,085 | 1.37% | 5,829,502,839 |
| 2019-08-30 | 2019-08-28 | 9.098 | 640,040,315 | -1,987,330 | 1.37% | 5,823,124,326 |
| 2019-08-29 | 2019-08-27 | 9.061 | 642,027,645 | -110,602 | 1.38% | 5,817,314,762 |
| 2019-08-28 | 2019-08-26 | 9.117 | 642,138,247 | +584,825 | 1.38% | 5,854,158,697 |
| 2019-08-27 | 2019-08-23 | 9.210 | 641,553,422 | -819,749 | 1.38% | 5,908,508,953 |
| 2019-08-26 | 2019-08-22 | 9.172 | 642,373,171 | +353,426 | 1.38% | 5,892,155,321 |
| 2019-08-23 | 2019-08-21 | 9.191 | 642,019,745 | -12,899,756 | 1.38% | 5,900,858,586 |
| 2019-08-22 | 2019-08-20 | 9.191 | 654,919,501 | +14,016,496 | 1.40% | 6,019,421,351 |
| 2019-08-21 | 2019-08-19 | 9.266 | 640,903,005 | +84,468 | 1.37% | 5,938,291,654 |
| 2019-08-20 | 2019-08-16 | 9.228 | 640,818,537 | -82,321 | 1.37% | 5,913,663,598 |
| 2019-08-19 | 2019-08-15 | 9.210 | 640,900,858 | -395,198 | 1.37% | 5,902,499,040 |
| 2019-08-16 | 2019-08-14 | 9.135 | 641,296,056 | +395,195 | 1.37% | 5,858,412,318 |
| 2019-08-15 | 2019-08-13 | 9.079 | 640,900,861 | -2,258,157 | 1.37% | 5,819,029,384 |
| 2019-08-14 | 2019-08-12 | 9.266 | 643,159,018 | -1,754,590 | 1.38% | 5,959,194,760 |
| 2019-08-13 | 2019-08-09 | 9.266 | 644,913,608 | +2,067,186 | 1.38% | 5,975,451,927 |
| 2019-08-12 | 2019-08-08 | 9.284 | 642,846,422 | -4,394,649 | 1.38% | 5,968,258,838 |
| 2019-08-09 | 2019-08-07 | 9.284 | 647,241,071 | -1,617,834 | 1.39% | 6,009,059,256 |
| 2019-08-08 | 2019-08-06 | 9.321 | 648,858,905 | -11,737,011 | 1.39% | 6,048,224,017 |
| 2019-08-07 | 2019-08-05 | 9.414 | 660,595,916 | +2,596,218 | 1.42% | 6,219,081,876 |
| 2019-08-06 | 2019-08-02 | 9.600 | 657,999,698 | +1,200,498 | 1.41% | 6,317,063,887 |
| 2019-08-05 | 2019-08-01 | 9.768 | 656,799,200 | +7,613,716 | 1.41% | 6,415,518,944 |
| 2019-08-02 | 2019-07-31 | 9.861 | 649,185,484 | +8,480,724 | 1.39% | 6,401,541,173 |
| 2019-08-01 | 2019-07-30 | 9.991 | 640,704,760 | -109,547 | 1.37% | 6,401,357,902 |
| 2019-07-31 | 2019-07-29 | 10.028 | 640,814,307 | -66,153 | 1.37% | 6,426,297,659 |
| 2019-07-30 | 2019-07-26 | 10.270 | 640,880,460 | +80,815 | 1.37% | 6,581,971,256 |
| 2019-07-29 | 2019-07-25 | 10.363 | 640,799,645 | -44,715 | 1.37% | 6,640,753,057 |
| 2019-07-26 | 2019-07-24 | 10.307 | 640,844,360 | -36,268 | 1.37% | 6,605,446,880 |
| 2019-07-25 | 2019-07-23 | 10.289 | 640,880,628 | +417,751 | 1.37% | 6,593,896,846 |
| 2019-07-24 | 2019-07-22 | 10.233 | 640,462,877 | +277,286 | 1.37% | 6,553,850,411 |
| 2019-07-23 | 2019-07-19 | 10.382 | 640,185,591 | +1,826,897 | 1.37% | 6,646,300,407 |
| 2019-07-22 | 2019-07-18 | 10.252 | 638,358,694 | -2,230,118 | 1.37% | 6,544,195,269 |
| 2019-07-19 | 2019-07-17 | 10.289 | 640,588,812 | +500,286 | 1.37% | 6,590,894,407 |
| 2019-07-18 | 2019-07-16 | 10.326 | 640,088,526 | -506,413 | 1.37% | 6,609,565,315 |
| 2019-07-17 | 2019-07-15 | 10.270 | 640,594,939 | -103,512 | 1.37% | 6,579,038,898 |
| 2019-07-16 | 2019-07-12 | 10.270 | 640,698,451 | +601,884 | 1.37% | 6,580,101,987 |
| 2019-07-15 | 2019-07-11 | 10.252 | 640,096,567 | -1,599,052 | 1.37% | 6,562,011,241 |
| 2019-07-12 | 2019-07-10 | 10.214 | 641,695,619 | +430,185 | 1.38% | 6,554,526,021 |
| 2019-07-11 | 2019-07-09 | 10.177 | 641,265,434 | +640,704 | 1.37% | 6,526,269,899 |
| 2019-07-10 | 2019-07-08 | 10.252 | 640,624,730 | -52,244 | 1.37% | 6,567,425,754 |
| 2019-07-09 | 2019-07-05 | 10.326 | 640,676,974 | -90,262 | 1.37% | 6,615,641,639 |
| 2019-07-08 | 2019-07-04 | 10.382 | 640,767,236 | -175,401 | 1.37% | 6,652,338,949 |
| 2019-07-05 | 2019-07-03 | 10.438 | 640,942,637 | -5,536,384 | 1.37% | 6,689,934,987 |
| 2019-07-04 | 2019-07-02 | 10.549 | 646,479,021 | +2,341,912 | 1.39% | 6,819,889,973 |
| 2019-07-03 | 2019-06-28 | 10.605 | 644,137,109 | +3,055,155 | 1.38% | 6,831,137,839 |
| 2019-07-02 | 2019-06-27 | 10.568 | 641,081,954 | -458,271 | 1.37% | 6,774,882,398 |
| 2019-06-28 | 2019-06-26 | 10.419 | 641,540,225 | -127,514 | 1.38% | 6,684,236,265 |
| 2019-06-27 | 2019-06-25 | 10.438 | 641,667,739 | -282,717 | 1.38% | 6,697,503,348 |
| 2019-06-26 | 2019-06-24 | 11.664 | 641,950,456 | +183,273 | 1.38% | 7,487,593,132 |
| 2019-06-25 | 2019-06-21 | 11.586 | 641,767,183 | +29,374,214 | 1.38% | 7,435,301,663 |
| 2019-06-24 | 2019-06-20 | 11.586 | 612,392,969 | -620,865 | 1.38% | 7,094,981,765 |
| 2019-06-21 | 2019-06-19 | 11.644 | 613,013,834 | -569,231 | 1.38% | 7,138,104,960 |
| 2019-06-20 | 2019-06-18 | 11.449 | 613,583,065 | -12,977 | 1.38% | 7,024,855,170 |
| 2019-06-19 | 2019-06-17 | 11.332 | 613,596,042 | -393,862 | 1.38% | 6,953,075,377 |
| 2019-06-18 | 2019-06-14 | 11.214 | 613,989,904 | +25,829 | 1.38% | 6,885,563,960 |
| 2019-06-17 | 2019-06-13 | 11.214 | 613,964,075 | +188,726 | 1.38% | 6,885,274,302 |
| 2019-06-14 | 2019-06-12 | 11.195 | 613,775,349 | -93,257 | 1.38% | 6,871,166,278 |
| 2019-06-13 | 2019-06-11 | 11.273 | 613,868,606 | +8,247 | 1.38% | 6,920,183,827 |
| 2019-06-12 | 2019-06-10 | 11.097 | 613,860,359 | -4,914,171 | 1.38% | 6,812,151,833 |
| 2019-06-11 | 2019-06-06 | 10.882 | 618,774,530 | +4,804,663 | 1.39% | 6,733,703,950 |
| 2019-06-10 | 2019-06-05 | 10.882 | 613,969,867 | -663,958 | 1.38% | 6,681,418,058 |
| 2019-06-06 | 2019-06-04 | 10.902 | 614,633,825 | -169,560 | 1.38% | 6,700,651,800 |
| 2019-06-05 | 2019-06-03 | 10.941 | 614,803,385 | -6,902,006 | 1.38% | 6,726,523,618 |
| 2019-06-04 | 2019-05-31 | 10.941 | 621,705,391 | +6,936,198 | 1.40% | 6,802,038,014 |
| 2019-06-03 | 2019-05-30 | 10.941 | 614,769,193 | -204,981 | 1.38% | 6,726,149,525 |
| 2019-05-31 | 2019-05-29 | 10.804 | 614,974,174 | -57,133,223 | 1.38% | 6,644,287,307 |
| 2019-05-30 | 2019-05-28 | 10.824 | 672,107,397 | +57,350,248 | 1.51% | 7,274,695,746 |
| 2019-05-29 | 2019-05-27 | 10.941 | 614,757,149 | +253,346 | 1.38% | 6,726,017,753 |
| 2019-05-28 | 2019-05-24 | 10.980 | 614,503,803 | -3,345,562 | 1.38% | 6,747,257,503 |
| 2019-05-27 | 2019-05-23 | 10.921 | 617,849,365 | +121,344 | 1.39% | 6,747,778,326 |
| 2019-05-24 | 2019-05-22 | 10.980 | 617,728,021 | -2,840,746 | 1.39% | 6,782,659,447 |
| 2019-05-23 | 2019-05-21 | 10.941 | 620,568,767 | -305,329 | 1.40% | 6,789,602,285 |
| 2019-05-22 | 2019-05-20 | 10.902 | 620,874,096 | +4,832,414 | 1.40% | 6,768,682,360 |
| 2019-05-21 | 2019-05-17 | 10.785 | 616,041,682 | -709,165 | 1.39% | 6,643,785,005 |
| 2019-05-20 | 2019-05-16 | 10.843 | 616,750,847 | +5,158,670 | 1.39% | 6,687,582,184 |
| 2019-05-17 | 2019-05-15 | 10.706 | 611,592,177 | -1,771,305 | 1.38% | 6,548,003,073 |
| 2019-05-16 | 2019-05-14 | 10.648 | 613,363,482 | +137,193 | 1.38% | 6,531,016,973 |
| 2019-05-15 | 2019-05-10 | 10.785 | 613,226,289 | -195,376 | 1.38% | 6,613,422,018 |
| 2019-05-14 | 2019-05-09 | 10.746 | 613,421,665 | -4,086 | 1.38% | 6,591,559,768 |
| 2019-05-10 | 2019-05-08 | 11.039 | 613,425,751 | -10,939,515 | 1.38% | 6,771,374,684 |
| 2019-05-09 | 2019-05-07 | 11.214 | 624,365,266 | +8,553,740 | 1.41% | 7,001,918,021 |
| 2019-05-08 | 2019-05-06 | 11.273 | 615,811,526 | +229,072 | 1.39% | 6,942,086,500 |
| 2019-05-07 | 2019-05-03 | 11.547 | 615,582,454 | +371,938 | 1.39% | 7,107,880,340 |
| 2019-05-06 | 2019-05-02 | 11.527 | 615,210,516 | +81,052 | 1.38% | 7,091,566,119 |
| 2019-05-03 | 2019-04-30 | 11.508 | 615,129,464 | +28,245 | 1.38% | 7,078,613,808 |
| 2019-05-02 | 2019-04-29 | 11.547 | 615,101,219 | +1,726,811 | 1.38% | 7,102,323,715 |
| 2019-04-30 | 2019-04-26 | 11.468 | 613,374,408 | -495,440 | 1.38% | 7,034,450,007 |
| 2019-04-29 | 2019-04-25 | 11.449 | 613,869,848 | -17,393 | 1.38% | 7,028,138,522 |
| 2019-04-26 | 2019-04-24 | 11.527 | 613,887,241 | -1,210,404 | 1.38% | 7,076,312,654 |
| 2019-04-25 | 2019-04-23 | 11.625 | 615,097,645 | -286,305 | 1.38% | 7,150,352,041 |
| 2019-04-24 | 2019-04-18 | 11.722 | 615,383,950 | -19,066 | 1.39% | 7,213,795,223 |
| 2019-04-23 | 2019-04-17 | 11.840 | 615,403,016 | -33,999,298 | 1.39% | 7,286,158,910 |
| 2019-04-18 | 2019-04-16 | 11.781 | 649,402,314 | +35,322,959 | 1.46% | 7,650,635,976 |
| 2019-04-17 | 2019-04-15 | 11.429 | 614,079,355 | -20,816 | 1.38% | 7,018,539,645 |
| 2019-04-16 | 2019-04-12 | 11.468 | 614,100,171 | -52,574 | 1.38% | 7,042,773,379 |
| 2019-04-15 | 2019-04-11 | 11.390 | 614,152,745 | -494,275 | 1.38% | 6,995,380,571 |
| 2019-04-12 | 2019-04-10 | 11.449 | 614,647,020 | +3,951 | 1.38% | 7,037,036,292 |
| 2019-04-11 | 2019-04-09 | 11.547 | 614,643,069 | -685,023 | 1.38% | 7,097,033,643 |
| 2019-04-10 | 2019-04-08 | 11.644 | 615,328,092 | -2,247,472 | 1.39% | 7,165,052,829 |
| 2019-04-09 | 2019-04-04 | 11.605 | 617,575,564 | +191,025 | 1.39% | 7,167,091,402 |
| 2019-04-08 | 2019-04-03 | 11.605 | 617,384,539 | +130,473 | 1.39% | 7,164,874,518 |
| 2019-04-04 | 2019-04-02 | 11.527 | 617,254,066 | +58,866 | 1.39% | 7,115,122,235 |
| 2019-04-03 | 2019-04-01 | 11.547 | 617,195,200 | +11,865 | 1.39% | 7,126,502,062 |
| 2019-04-02 | 2019-03-29 | 11.234 | 617,183,335 | -226,976 | 1.39% | 6,933,434,705 |
| 2019-04-01 | 2019-03-28 | 11.332 | 617,410,311 | -113,552 | 1.39% | 6,996,297,461 |
| 2019-03-29 | 2019-03-27 | 11.351 | 617,523,863 | -6,653 | 1.39% | 7,009,648,997 |
| 2019-03-28 | 2019-03-26 | 11.332 | 617,530,516 | -164,870 | 1.39% | 6,997,659,586 |
| 2019-03-27 | 2019-03-25 | 11.371 | 617,695,386 | -2,198,381 | 1.39% | 7,023,664,144 |
| 2019-03-26 | 2019-03-22 | 11.644 | 619,893,767 | -5,975,299 | 1.40% | 7,218,216,829 |
| 2019-03-25 | 2019-03-21 | 11.664 | 625,869,066 | -7,006,767 | 1.41% | 7,300,022,729 |
| 2019-03-22 | 2019-03-20 | 11.722 | 632,875,833 | +6,526,416 | 1.42% | 7,418,842,596 |
| 2019-03-21 | 2019-03-19 | 11.801 | 626,349,417 | -3,646,086 | 1.41% | 7,391,286,056 |
| 2019-03-20 | 2019-03-18 | 11.781 | 629,995,503 | +7,806,372 | 1.42% | 7,422,003,520 |
| 2019-03-19 | 2019-03-15 | 11.664 | 622,189,131 | +2,958,077 | 1.40% | 7,257,100,638 |
| 2019-03-18 | 2019-03-14 | 11.664 | 619,231,054 | -16,866,130 | 1.39% | 7,222,598,167 |
| 2019-03-15 | 2019-03-13 | 11.664 | 636,097,184 | +7,169,830 | 1.43% | 7,419,321,634 |
| 2019-03-14 | 2019-03-12 | 11.742 | 628,927,354 | -1,193,545 | 1.42% | 7,384,844,422 |
| 2019-03-13 | 2019-03-11 | 11.547 | 630,120,899 | -2,032,537 | 1.42% | 7,275,749,854 |
| 2019-03-12 | 2019-03-08 | 11.488 | 632,153,436 | -204,143 | 1.42% | 7,262,166,860 |
| 2019-03-11 | 2019-03-07 | 11.859 | 632,357,579 | -5,259,056 | 1.42% | 7,499,249,686 |
| 2019-03-08 | 2019-03-06 | 11.879 | 637,616,635 | -360,434 | 1.44% | 7,574,075,199 |
| 2019-03-07 | 2019-03-05 | 11.840 | 637,977,069 | +145,449 | 1.44% | 7,553,427,892 |
| 2019-03-06 | 2019-03-04 | 11.820 | 637,831,620 | +11,401,743 | 1.44% | 7,539,244,265 |
| 2019-03-05 | 2019-03-01 | 11.781 | 626,429,877 | -560,167 | 1.41% | 7,379,996,730 |
| 2019-03-04 | 2019-02-28 | 11.801 | 626,990,044 | +8,882,138 | 1.41% | 7,398,845,826 |
| 2019-03-01 | 2019-02-27 | 11.820 | 618,107,906 | -1,740,920 | 1.39% | 7,306,107,661 |
| 2019-02-28 | 2019-02-26 | 11.840 | 619,848,826 | +794,933 | 1.40% | 7,338,795,763 |
| 2019-02-27 | 2019-02-25 | 12.035 | 619,053,893 | +1,969,077 | 1.39% | 7,450,330,963 |
| 2019-02-26 | 2019-02-22 | 11.664 | 617,084,816 | -125,518 | 1.39% | 7,197,564,838 |
| 2019-02-25 | 2019-02-21 | 11.644 | 617,210,334 | +2,207,680 | 1.39% | 7,186,970,182 |
| 2019-02-22 | 2019-02-20 | 11.586 | 615,002,654 | -7,997,042 | 1.38% | 7,125,216,710 |
| 2019-02-21 | 2019-02-19 | 11.508 | 622,999,696 | +8,165,712 | 1.40% | 7,169,180,650 |
| 2019-02-20 | 2019-02-18 | 11.547 | 614,833,984 | -59,373 | 1.38% | 7,099,238,061 |
| 2019-02-19 | 2019-02-15 | 11.371 | 614,893,357 | -7,856,466 | 1.38% | 6,991,802,953 |
| 2019-02-18 | 2019-02-14 | 11.644 | 622,749,823 | +1,185,451 | 1.40% | 7,251,473,545 |
| 2019-02-15 | 2019-02-13 | 11.683 | 621,564,372 | +116,839 | 1.40% | 7,261,957,304 |
| 2019-02-14 | 2019-02-12 | 11.605 | 621,447,533 | -100,108 | 1.40% | 7,212,026,398 |
| 2019-02-13 | 2019-02-11 | 11.605 | 621,547,641 | -183,726 | 1.40% | 7,213,188,172 |
| 2019-02-12 | 2019-02-08 | 11.605 | 621,731,367 | -285,859 | 1.40% | 7,215,320,350 |
| 2019-02-11 | 2019-02-04 | 11.664 | 622,017,226 | +1,481,571 | 1.40% | 7,255,095,569 |
| 2019-02-08 | 2019-01-31 | 11.840 | 620,535,655 | -22,058,169 | 1.40% | 7,346,927,581 |
| 2019-02-01 | 2019-01-30 | 11.683 | 642,593,824 | +25,845,827 | 1.45% | 7,507,651,860 |
| 2019-01-31 | 2019-01-29 | 11.625 | 616,747,997 | -291,779 | 1.39% | 7,169,536,959 |
| 2019-01-30 | 2019-01-28 | 11.625 | 617,039,776 | -832,869 | 1.39% | 7,172,928,815 |
| 2019-01-29 | 2019-01-25 | 11.664 | 617,872,645 | +1,310,588 | 1.39% | 7,206,753,932 |
| 2019-01-28 | 2019-01-24 | 11.410 | 616,562,057 | -1,615,758 | 1.39% | 7,034,869,353 |
| 2019-01-25 | 2019-01-23 | 11.371 | 618,177,815 | +947,296 | 1.39% | 7,029,149,726 |
| 2019-01-24 | 2019-01-22 | 11.332 | 617,230,519 | +152,560 | 1.39% | 6,994,260,115 |
| 2019-01-23 | 2019-01-21 | 11.410 | 617,077,959 | +152,946 | 1.39% | 7,040,755,708 |
| 2019-01-22 | 2019-01-18 | 11.254 | 616,925,013 | +689,661 | 1.39% | 6,942,585,817 |
| 2019-01-21 | 2019-01-17 | 11.097 | 616,235,352 | -6,352,219 | 1.39% | 6,838,507,685 |
| 2019-01-18 | 2019-01-16 | 11.156 | 622,587,571 | +6,025,804 | 1.40% | 6,945,490,939 |
| 2019-01-17 | 2019-01-15 | 11.136 | 616,561,767 | +247,191 | 1.39% | 6,866,221,995 |
| 2019-01-16 | 2019-01-14 | 11.000 | 616,314,576 | -848,238 | 1.39% | 6,779,180,982 |
| 2019-01-15 | 2019-01-11 | 11.156 | 617,162,814 | +3,574,193 | 1.39% | 6,884,973,186 |
| 2019-01-14 | 2019-01-10 | 11.117 | 613,588,621 | +477,154 | 1.38% | 6,821,124,208 |
| 2019-01-11 | 2019-01-09 | 11.117 | 613,111,467 | +11,310 | 1.38% | 6,815,819,797 |
| 2019-01-10 | 2019-01-08 | 10.785 | 613,100,157 | +180,633 | 1.38% | 6,612,061,730 |
| 2019-01-09 | 2019-01-07 | 10.824 | 612,919,524 | +108,902 | 1.38% | 6,634,063,356 |
| 2019-01-08 | 2019-01-04 | 10.785 | 612,810,622 | -508,931 | 1.38% | 6,608,939,201 |
| 2019-01-07 | 2019-01-03 | 10.628 | 613,319,553 | -3,131,027 | 1.38% | 6,518,566,563 |
| 2019-01-04 | 2019-01-02 | 10.609 | 616,450,580 | +4,361,978 | 1.39% | 6,539,800,340 |
| 2019-01-03 | 2018-12-31 | 10.921 | 612,088,602 | -1,355,120 | 1.38% | 6,684,862,745 |
| 2019-01-02 | 2018-12-27 | 10.648 | 613,443,722 | -902,549 | 1.38% | 6,531,871,358 |
| 2018-12-28 | 2018-12-24 | 10.785 | 614,346,271 | +610,187 | 1.38% | 6,625,500,615 |
| 2018-12-27 | 2018-12-20 | 10.648 | 613,736,084 | -10,202,237 | 1.38% | 6,534,984,392 |
| 2018-12-21 | 2018-12-19 | 10.726 | 623,938,321 | +620,096 | 1.40% | 6,692,377,012 |
| 2018-12-20 | 2018-12-18 | 10.726 | 623,318,225 | +8,198,836 | 1.40% | 6,685,725,848 |
| 2018-12-19 | 2018-12-17 | 10.824 | 615,119,389 | -346,112 | 1.38% | 6,657,874,058 |
| 2018-12-18 | 2018-12-14 | 10.746 | 615,465,501 | -4,402,726 | 1.39% | 6,613,521,932 |
| 2018-12-17 | 2018-12-13 | 10.921 | 619,868,227 | +1,747,449 | 1.40% | 6,769,827,120 |
| 2018-12-14 | 2018-12-12 | 10.785 | 618,120,778 | +158,921 | 1.39% | 6,666,207,298 |
| 2018-12-13 | 2018-12-11 | 10.550 | 617,961,857 | -1,943,039 | 1.39% | 6,519,613,101 |
| 2018-12-12 | 2018-12-10 | 10.589 | 619,904,896 | +2,141,921 | 1.40% | 6,564,335,165 |
| 2018-12-11 | 2018-12-07 | 10.687 | 617,762,975 | -418,731 | 1.39% | 6,602,001,163 |
| 2018-12-10 | 2018-12-06 | 10.843 | 618,181,706 | -2,398,432 | 1.39% | 6,703,097,343 |
| 2018-12-07 | 2018-12-05 | 11.117 | 620,580,138 | +1,284,109 | 1.40% | 6,898,847,302 |
| 2018-12-06 | 2018-12-04 | 11.254 | 619,296,029 | -750,765 | 1.39% | 6,969,268,123 |
| 2018-12-05 | 2018-12-03 | 11.156 | 620,046,794 | -124,796 | 1.40% | 6,917,146,423 |
| 2018-12-04 | 2018-11-30 | 10.863 | 620,171,590 | +96,561 | 1.40% | 6,736,790,678 |
| 2018-12-03 | 2018-11-29 | 10.785 | 620,075,029 | +704,216 | 1.40% | 6,687,283,182 |
| 2018-11-30 | 2018-11-28 | 10.921 | 619,370,813 | -3,482,106 | 1.39% | 6,764,394,664 |
| 2018-11-29 | 2018-11-27 | 10.804 | 622,852,919 | +4,269,020 | 1.40% | 6,729,410,630 |
| 2018-11-28 | 2018-11-26 | 10.785 | 618,583,899 | -1,154,428 | 1.39% | 6,671,201,889 |
| 2018-11-27 | 2018-11-23 | 10.589 | 619,738,327 | -194,995 | 1.40% | 6,562,571,322 |
| 2018-11-26 | 2018-11-22 | 10.589 | 619,933,322 | -379,903 | 1.40% | 6,564,636,175 |
| 2018-11-23 | 2018-11-21 | 10.609 | 620,313,225 | +791,648 | 1.40% | 6,580,778,365 |
| 2018-11-22 | 2018-11-20 | 10.550 | 619,521,577 | +340,564 | 1.39% | 6,536,068,439 |
| 2018-11-21 | 2018-11-19 | 10.648 | 619,181,013 | -4,410,700 | 1.39% | 6,592,961,309 |
| 2018-11-20 | 2018-11-16 | 10.609 | 623,591,713 | -3,298,522 | 1.40% | 6,615,559,185 |
| 2018-11-19 | 2018-11-15 | 10.570 | 626,890,235 | +9,190,261 | 1.41% | 6,626,056,953 |
| 2018-11-16 | 2018-11-14 | 10.472 | 617,699,974 | +2,227,227 | 1.39% | 6,468,577,223 |
| 2018-11-15 | 2018-11-13 | 10.472 | 615,472,747 | -2,965,486 | 1.39% | 6,445,253,618 |
| 2018-11-14 | 2018-11-12 | 10.433 | 618,438,233 | +336,999 | 1.39% | 6,452,142,969 |
| 2018-11-13 | 2018-11-09 | 10.433 | 618,101,234 | -513,948 | 1.39% | 6,448,627,071 |
| 2018-11-12 | 2018-11-08 | 10.726 | 618,615,182 | -62,377 | 1.39% | 6,635,280,899 |
| 2018-11-09 | 2018-11-07 | 10.687 | 618,677,559 | -912,128 | 1.39% | 6,611,775,275 |
| 2018-11-08 | 2018-11-06 | 10.648 | 619,589,687 | -5,161,296 | 1.39% | 6,597,312,818 |
| 2018-11-07 | 2018-11-05 | 10.628 | 624,750,983 | +2,514,948 | 1.41% | 6,640,063,647 |
| 2018-11-06 | 2018-11-02 | 10.863 | 622,236,035 | +145,070 | 1.40% | 6,759,216,300 |
| 2018-11-05 | 2018-11-01 | 10.492 | 622,090,965 | +6,644,960 | 1.40% | 6,526,713,874 |
| 2018-11-02 | 2018-10-31 | 10.355 | 615,446,005 | -4,677,749 | 1.39% | 6,372,828,348 |
| 2018-11-01 | 2018-10-30 | 10.316 | 620,123,754 | +4,067,491 | 1.40% | 6,397,034,374 |
| 2018-10-31 | 2018-10-29 | 10.316 | 616,056,263 | -6,544,167 | 1.39% | 6,355,075,201 |
| 2018-10-30 | 2018-10-26 | 10.277 | 622,600,430 | +59,376 | 1.40% | 6,398,255,149 |
| 2018-10-29 | 2018-10-25 | 10.316 | 622,541,054 | +6,621,234 | 1.40% | 6,421,970,608 |
| 2018-10-26 | 2018-10-24 | 10.335 | 615,919,820 | -4,822,092 | 1.39% | 6,365,701,153 |
| 2018-10-25 | 2018-10-23 | 10.238 | 620,741,912 | +980,567 | 1.40% | 6,354,900,440 |
| 2018-10-24 | 2018-10-22 | 10.472 | 619,761,345 | -9,580,227 | 1.40% | 6,490,163,977 |
| 2018-10-23 | 2018-10-19 | 10.218 | 629,341,572 | -11,882,499 | 1.42% | 6,430,644,535 |
| 2018-10-22 | 2018-10-18 | 10.101 | 641,224,071 | -13,819,357 | 1.44% | 6,476,893,479 |
| 2018-10-19 | 2018-10-16 | 10.120 | 655,043,428 | -7,029,102 | 1.47% | 6,629,278,249 |
| 2018-10-18 | 2018-10-15 | 10.081 | 662,072,530 | +5,935,821 | 1.49% | 6,674,544,994 |
| 2018-10-16 | 2018-10-12 | 10.296 | 656,136,709 | -675,615 | 1.48% | 6,755,715,400 |
| 2018-10-15 | 2018-10-11 | 10.081 | 656,812,324 | -2,897,062 | 1.48% | 6,621,515,333 |
| 2018-10-12 | 2018-10-10 | 10.394 | 659,709,386 | -9,389,629 | 1.49% | 6,856,945,375 |
| 2018-10-11 | 2018-10-09 | 10.394 | 669,099,015 | -17,365,215 | 1.51% | 6,954,540,126 |
| 2018-10-10 | 2018-10-08 | 10.316 | 686,464,230 | -20,600,472 | 1.55% | 7,081,385,365 |
| 2018-10-09 | 2018-10-05 | 10.433 | 707,064,702 | -2,969,107 | 1.59% | 7,376,779,607 |
| 2018-10-08 | 2018-10-04 | 10.511 | 710,033,809 | +368,748 | 1.60% | 7,463,245,000 |
| 2018-10-05 | 2018-10-03 | 10.765 | 709,665,061 | +1,516,442 | 1.60% | 7,639,614,026 |
| 2018-10-04 | 2018-10-02 | 10.804 | 708,148,619 | -325,246 | 1.59% | 7,650,960,120 |
| 2018-10-03 | 2018-09-28 | 11.175 | 708,473,865 | -849,532 | 1.59% | 7,917,466,917 |
| 2018-10-02 | 2018-09-27 | 11.136 | 709,323,397 | -3,683,248 | 1.60% | 7,899,244,116 |
| 2018-09-28 | 2018-09-26 | 11.195 | 713,006,645 | +3,643,824 | 1.60% | 7,982,052,754 |
| 2018-09-27 | 2018-09-24 | 11.019 | 709,362,821 | -2,180,431 | 1.60% | 7,816,528,595 |
| 2018-09-26 | 2018-09-21 | 11.214 | 711,543,252 | +1,031,214 | 1.60% | 7,979,571,879 |
| 2018-09-24 | 2018-09-20 | 10.863 | 710,512,038 | +974,337 | 1.60% | 7,718,139,546 |
| 2018-09-21 | 2018-09-19 | 10.824 | 709,537,701 | -273,661 | 1.60% | 7,679,830,512 |
| 2018-09-20 | 2018-09-18 | 10.667 | 709,811,362 | +1,657,124 | 1.60% | 7,571,849,687 |
| 2018-09-19 | 2018-09-17 | 10.589 | 708,154,238 | +924,599 | 1.59% | 7,498,830,541 |
| 2018-09-18 | 2018-09-14 | 10.726 | 707,229,639 | -3,666,870 | 1.59% | 7,585,761,636 |
| 2018-09-17 | 2018-09-13 | 10.746 | 710,896,509 | +2,624,493 | 1.60% | 7,638,981,627 |
| 2018-09-14 | 2018-09-12 | 10.453 | 708,272,016 | +5,297 | 1.59% | 7,403,213,251 |
| 2018-09-13 | 2018-09-11 | 10.667 | 708,266,719 | +274,477 | 1.59% | 7,555,372,345 |
| 2018-09-12 | 2018-09-10 | 10.843 | 707,992,242 | -2,701,218 | 1.59% | 7,676,935,228 |
| 2018-09-11 | 2018-09-07 | 11.019 | 710,693,460 | +2,215,584 | 1.60% | 7,831,191,018 |
| 2018-09-10 | 2018-09-06 | 11.039 | 708,477,876 | -753,039 | 1.59% | 7,820,619,115 |
| 2018-09-07 | 2018-09-05 | 11.078 | 709,230,915 | -1,680,722 | 1.60% | 7,856,644,660 |
| 2018-09-06 | 2018-09-04 | 11.312 | 710,911,637 | +550,045 | 1.60% | 8,041,935,424 |
| 2018-09-05 | 2018-09-03 | 11.273 | 710,361,592 | +2,113,290 | 1.60% | 8,007,956,022 |
| 2018-09-04 | 2018-08-31 | 11.293 | 708,248,302 | +1,815,267 | 1.59% | 7,997,970,074 |
| 2018-09-03 | 2018-08-30 | 11.332 | 706,433,035 | -450,324 | 1.59% | 8,005,074,683 |
| 2018-08-31 | 2018-08-29 | 11.468 | 706,883,359 | +331,336 | 1.59% | 8,106,852,168 |
| 2018-08-30 | 2018-08-28 | 11.488 | 706,552,023 | -1,799,510 | 1.59% | 8,116,856,438 |
| 2018-08-29 | 2018-08-27 | 11.488 | 708,351,533 | +265,212 | 1.59% | 8,137,529,175 |
| 2018-08-28 | 2018-08-24 | 11.195 | 708,086,321 | +41,039 | 1.59% | 7,926,970,118 |
| 2018-08-27 | 2018-08-23 | 11.156 | 708,045,282 | +380,981 | 1.59% | 7,898,843,985 |
| 2018-08-24 | 2018-08-22 | 11.234 | 707,664,301 | +1,101,164 | 1.59% | 7,949,897,455 |
| 2018-08-23 | 2018-08-21 | 11.136 | 706,563,137 | +140,755 | 1.59% | 7,868,505,010 |
| 2018-08-22 | 2018-08-20 | 11.097 | 706,422,382 | -1,602,257 | 1.59% | 7,839,334,229 |
| 2018-08-21 | 2018-08-17 | 10.980 | 708,024,639 | +2,464,339 | 1.59% | 7,774,117,157 |
| 2018-08-20 | 2018-08-16 | 10.941 | 705,560,300 | -3,587,730 | 1.59% | 7,719,489,088 |
| 2018-08-17 | 2018-08-15 | 11.000 | 709,148,030 | -2,129,789 | 1.60% | 7,800,306,898 |
| 2018-08-16 | 2018-08-14 | 11.156 | 711,277,819 | -1,025,960 | 1.60% | 7,934,905,670 |
| 2018-08-15 | 2018-08-13 | 11.175 | 712,303,779 | +2,023,661 | 1.60% | 7,960,267,673 |
| 2018-08-14 | 2018-08-10 | 11.293 | 710,280,118 | -1,852,412 | 1.60% | 8,020,914,575 |
| 2018-08-13 | 2018-08-09 | 11.390 | 712,132,530 | +1,802,386 | 1.60% | 8,111,399,167 |
| 2018-08-10 | 2018-08-08 | 11.312 | 710,330,144 | +733,999 | 1.60% | 8,035,357,491 |
| 2018-08-09 | 2018-08-07 | 11.332 | 709,596,145 | +465,288 | 1.60% | 8,040,918,040 |
| 2018-08-08 | 2018-08-06 | 11.234 | 709,130,857 | +14,831 | 1.60% | 7,966,372,738 |
| 2018-08-07 | 2018-08-03 | 11.156 | 709,116,026 | +684,133 | 1.60% | 7,910,789,040 |
| 2018-08-06 | 2018-08-02 | 11.117 | 708,431,893 | -9,906 | 1.59% | 7,875,475,147 |
| 2018-08-03 | 2018-08-01 | 11.312 | 708,441,799 | -2,220,187 | 1.59% | 8,013,996,259 |
| 2018-08-02 | 2018-07-31 | 11.351 | 710,661,986 | -532,671 | 1.60% | 8,066,880,287 |
| 2018-08-01 | 2018-07-30 | 11.371 | 711,194,657 | +333,126 | 1.60% | 8,086,821,635 |
| 2018-07-31 | 2018-07-27 | 11.371 | 710,861,531 | -2,160,413 | 1.60% | 8,083,033,740 |
| 2018-07-30 | 2018-07-26 | 11.371 | 713,021,944 | +2,902,819 | 1.61% | 8,107,599,272 |
| 2018-07-27 | 2018-07-25 | 11.429 | 710,119,125 | -1,728,160 | 1.60% | 8,116,213,630 |
| 2018-07-26 | 2018-07-24 | 11.371 | 711,847,285 | +1,004,138 | 1.60% | 8,094,242,510 |
| 2018-07-25 | 2018-07-23 | 11.000 | 710,843,147 | +972,741 | 1.60% | 7,818,952,416 |
| 2018-07-24 | 2018-07-20 | 10.863 | 709,870,406 | -535,961 | 1.60% | 7,711,169,635 |
| 2018-07-23 | 2018-07-19 | 10.570 | 710,406,367 | +2,208,115 | 1.60% | 7,508,799,443 |
| 2018-07-20 | 2018-07-18 | 10.687 | 708,198,252 | +2,123,032 | 1.59% | 7,568,478,320 |
| 2018-07-19 | 2018-07-17 | 10.726 | 706,075,220 | -131,284 | 1.59% | 7,573,379,311 |
| 2018-07-18 | 2018-07-16 | 10.902 | 706,206,504 | +265,923 | 1.59% | 7,698,964,310 |
| 2018-07-17 | 2018-07-13 | 10.960 | 705,940,581 | +241,751 | 1.59% | 7,737,441,949 |
| 2018-07-16 | 2018-07-12 | 11.019 | 705,698,830 | -1,842,573 | 1.59% | 7,776,154,769 |
| 2018-07-13 | 2018-07-11 | 10.863 | 707,541,403 | +1,066,946 | 1.59% | 7,685,870,176 |
| 2018-07-12 | 2018-07-10 | 11.039 | 706,474,457 | -76,478 | 1.59% | 7,798,504,131 |
| 2018-07-11 | 2018-07-09 | 10.960 | 706,550,935 | -472,236 | 1.59% | 7,744,131,717 |
| 2018-07-10 | 2018-07-06 | 10.804 | 707,023,171 | -5,669,725 | 1.59% | 7,638,800,586 |
| 2018-07-09 | 2018-07-05 | 10.804 | 712,692,896 | +1,913,231 | 1.60% | 7,700,057,275 |
| 2018-07-06 | 2018-07-04 | 11.850 | 710,779,665 | +7,813,948 | 1.60% | 8,422,727,634 |
| 2018-07-05 | 2018-07-03 | 11.871 | 702,965,717 | +32,181,878 | 1.58% | 8,344,594,511 |
| 2018-07-04 | 2018-06-29 | 12.076 | 670,783,839 | +618,173 | 1.59% | 8,100,577,312 |
| 2018-07-03 | 2018-06-28 | 11.809 | 670,165,666 | +4,048,586 | 1.59% | 7,913,877,909 |
| 2018-06-29 | 2018-06-27 | 11.891 | 666,117,080 | -1,965,636 | 1.58% | 7,920,884,623 |
| 2018-06-28 | 2018-06-26 | 12.179 | 668,082,716 | +6,282,212 | 1.58% | 8,136,679,736 |
| 2018-06-27 | 2018-06-25 | 12.282 | 661,800,504 | -1,391,064 | 1.57% | 8,128,243,473 |
| 2018-06-26 | 2018-06-22 | 12.405 | 663,191,568 | -450,089 | 1.57% | 8,227,191,140 |
| 2018-06-25 | 2018-06-21 | 12.467 | 663,641,657 | +235,681 | 1.57% | 8,273,733,776 |
| 2018-06-22 | 2018-06-20 | 12.611 | 663,405,976 | -2,942,276 | 1.57% | 8,366,332,742 |
| 2018-06-21 | 2018-06-19 | 12.632 | 666,348,252 | -17,896,992 | 1.58% | 8,417,147,025 |
| 2018-06-20 | 2018-06-15 | 13.023 | 684,245,244 | +8,406,839 | 1.62% | 8,910,678,547 |
| 2018-06-19 | 2018-06-14 | 13.126 | 675,838,405 | -5,365,460 | 1.60% | 8,870,719,062 |
| 2018-06-15 | 2018-06-13 | 13.249 | 681,203,865 | +1,089,046 | 1.61% | 9,025,229,412 |
| 2018-06-14 | 2018-06-12 | 13.475 | 680,114,819 | +88,065 | 1.61% | 9,164,711,899 |
| 2018-06-13 | 2018-06-11 | 13.496 | 680,026,754 | +190,252 | 1.61% | 9,177,515,316 |
| 2018-06-12 | 2018-06-08 | 13.558 | 679,836,502 | -30,785 | 1.61% | 9,216,906,313 |
| 2018-06-11 | 2018-06-07 | 13.804 | 679,867,287 | +292,233 | 1.61% | 9,385,165,691 |
| 2018-06-08 | 2018-06-06 | 13.599 | 679,575,054 | +214,725 | 1.61% | 9,241,323,367 |
| 2018-06-07 | 2018-06-05 | 13.619 | 679,360,329 | -10,896,207 | 1.61% | 9,252,379,795 |
| 2018-06-06 | 2018-06-04 | 13.619 | 690,256,536 | +10,805,034 | 1.64% | 9,400,777,988 |
| 2018-06-05 | 2018-06-01 | 13.393 | 679,451,502 | +2,260,156 | 1.61% | 9,099,860,421 |
| 2018-06-04 | 2018-05-31 | 13.372 | 677,191,346 | -8,474,722 | 1.61% | 9,055,658,481 |
| 2018-06-01 | 2018-05-30 | 13.187 | 685,666,068 | +5,398,294 | 1.63% | 9,042,030,478 |
| 2018-05-31 | 2018-05-29 | 13.455 | 680,267,774 | -2,305,978 | 1.61% | 9,152,777,931 |
| 2018-05-30 | 2018-05-28 | 13.640 | 682,573,752 | -14,746,500 | 1.62% | 9,310,186,728 |
| 2018-05-29 | 2018-05-25 | 13.619 | 697,320,252 | -410,458 | 1.65% | 9,496,980,519 |
| 2018-05-28 | 2018-05-24 | 13.681 | 697,730,710 | -456,086 | 1.65% | 9,545,633,660 |
| 2018-05-25 | 2018-05-23 | 13.640 | 698,186,796 | +1,875,974 | 1.65% | 9,523,145,920 |
| 2018-05-24 | 2018-05-21 | 13.866 | 696,310,822 | -401,626 | 1.65% | 9,655,134,339 |
| 2018-05-23 | 2018-05-18 | 13.887 | 696,712,448 | +13,277,784 | 1.65% | 9,675,036,724 |
| 2018-05-21 | 2018-05-17 | 13.887 | 683,434,664 | -3,796,362 | 1.62% | 9,490,652,121 |
| 2018-05-18 | 2018-05-16 | 14.154 | 687,231,026 | +188,738 | 1.63% | 9,727,169,319 |
| 2018-05-17 | 2018-05-15 | 14.134 | 687,042,288 | +188,371 | 1.63% | 9,710,363,449 |
| 2018-05-16 | 2018-05-14 | 14.380 | 686,853,917 | -499,939 | 1.63% | 9,877,267,925 |
| 2018-05-15 | 2018-05-11 | 14.092 | 687,353,856 | -958,997 | 1.63% | 9,686,485,310 |
| 2018-05-14 | 2018-05-10 | 13.969 | 688,312,853 | +2,991,788 | 1.63% | 9,615,036,404 |
| 2018-05-11 | 2018-05-09 | 13.928 | 685,321,065 | +705,002 | 1.62% | 9,545,046,074 |
| 2018-05-10 | 2018-05-08 | 13.948 | 684,616,063 | -1,024,003 | 1.62% | 9,549,311,445 |
| 2018-05-09 | 2018-05-07 | 13.743 | 685,640,066 | -138,703 | 1.63% | 9,422,538,699 |
| 2018-05-08 | 2018-05-04 | 13.763 | 685,778,769 | -224,746 | 1.63% | 9,438,553,302 |
| 2018-05-07 | 2018-05-03 | 13.969 | 686,003,515 | -578,340 | 1.63% | 9,582,777,281 |
| 2018-05-04 | 2018-05-02 | 14.257 | 686,581,855 | +4,741,831 | 1.63% | 9,788,605,718 |
| 2018-05-03 | 2018-04-30 | 14.360 | 681,840,024 | +5,352,849 | 1.62% | 9,791,138,472 |
| 2018-05-02 | 2018-04-27 | 13.948 | 676,487,175 | -215,075 | 1.60% | 9,435,926,313 |
| 2018-04-30 | 2018-04-26 | 13.887 | 676,702,250 | -491,421 | 1.60% | 9,397,161,108 |
| 2018-04-27 | 2018-04-25 | 13.969 | 677,193,671 | +460,024 | 1.61% | 9,459,712,645 |
| 2018-04-26 | 2018-04-24 | 14.154 | 676,733,647 | +260,050 | 1.60% | 9,578,587,868 |
| 2018-04-25 | 2018-04-23 | 13.825 | 676,473,597 | -897,781 | 1.60% | 9,352,234,824 |
| 2018-04-24 | 2018-04-20 | 13.928 | 677,371,378 | -15,101,538 | 1.61% | 9,434,324,060 |
| 2018-04-23 | 2018-04-19 | 14.175 | 692,472,916 | +13,416,257 | 1.64% | 9,815,609,972 |
| 2018-04-20 | 2018-04-18 | 13.763 | 679,056,659 | +2,519,668 | 1.61% | 9,346,035,137 |
| 2018-04-19 | 2018-04-17 | 13.558 | 676,536,991 | -3,435,167 | 1.60% | 9,172,173,081 |
| 2018-04-18 | 2018-04-16 | 13.702 | 679,972,158 | -6,283,264 | 1.61% | 9,316,668,415 |
| 2018-04-17 | 2018-04-13 | 14.031 | 686,255,422 | -1,266,923 | 1.63% | 9,628,650,937 |
| 2018-04-16 | 2018-04-12 | 14.072 | 687,522,345 | -163,282 | 1.63% | 9,674,715,408 |
| 2018-04-13 | 2018-04-11 | 14.092 | 687,685,627 | -434,769 | 1.63% | 9,691,160,769 |
| 2018-04-12 | 2018-04-10 | 14.031 | 688,120,396 | -3,598,105 | 1.63% | 9,654,817,847 |
| 2018-04-11 | 2018-04-09 | 13.681 | 691,718,501 | -2,823,794 | 1.64% | 9,463,380,802 |
| 2018-04-10 | 2018-04-06 | 13.640 | 694,542,295 | -18,038,143 | 1.65% | 9,473,435,563 |
| 2018-04-09 | 2018-04-04 | 13.537 | 712,580,438 | +13,097,780 | 1.69% | 9,646,173,492 |
| 2018-04-06 | 2018-04-03 | 14.031 | 699,482,658 | +799,040 | 1.66% | 9,814,238,452 |
| 2018-04-04 | 2018-03-29 | 13.846 | 698,683,618 | +136,620 | 1.66% | 9,673,661,890 |
| 2018-04-03 | 2018-03-28 | 13.784 | 698,546,998 | +949,952 | 1.66% | 9,628,656,921 |
| 2018-03-29 | 2018-03-27 | 14.010 | 697,597,046 | -1,454,171 | 1.65% | 9,773,430,390 |
| 2018-03-28 | 2018-03-26 | 13.825 | 699,051,217 | +2,474,863 | 1.66% | 9,664,369,998 |
| 2018-03-27 | 2018-03-23 | 13.681 | 696,576,354 | -1,373,659 | 1.65% | 9,529,840,949 |
| 2018-03-26 | 2018-03-22 | 14.010 | 697,950,013 | -401,254 | 1.65% | 9,778,375,506 |
| 2018-03-23 | 2018-03-21 | 14.113 | 698,351,267 | -1,803,823 | 1.66% | 9,855,832,645 |
| 2018-03-22 | 2018-03-20 | 14.134 | 700,155,090 | -662,975 | 1.66% | 9,895,694,214 |
| 2018-03-21 | 2018-03-19 | 14.216 | 700,818,065 | -478,111 | 1.66% | 9,962,735,830 |
| 2018-03-20 | 2018-03-16 | 14.236 | 701,296,176 | +944,395 | 1.66% | 9,983,960,280 |
| 2018-03-19 | 2018-03-15 | 14.401 | 700,351,781 | -4,178,199 | 1.66% | 10,085,781,533 |
| 2018-03-16 | 2018-03-14 | 14.463 | 704,529,980 | -300,727 | 1.67% | 10,189,434,520 |
| 2018-03-15 | 2018-03-13 | 14.668 | 704,830,707 | -4,060,775 | 1.67% | 10,338,787,895 |
| 2018-03-14 | 2018-03-12 | 14.504 | 708,891,482 | +2,446,481 | 1.68% | 10,281,681,685 |
| 2018-03-13 | 2018-03-09 | 14.154 | 706,445,001 | -3,757,278 | 1.67% | 9,999,126,755 |
| 2018-03-12 | 2018-03-08 | 14.010 | 710,202,279 | +9,897,614 | 1.68% | 9,950,031,435 |
| 2018-03-09 | 2018-03-07 | 13.990 | 700,304,665 | +8,070,977 | 1.66% | 9,796,957,214 |
| 2018-03-08 | 2018-03-06 | 13.948 | 692,233,688 | +8,390,560 | 1.64% | 9,655,565,268 |
| 2018-03-07 | 2018-03-05 | 13.455 | 683,843,128 | -505,323 | 1.62% | 9,200,883,137 |
| 2018-03-06 | 2018-03-02 | 13.722 | 684,348,451 | +533,628 | 1.62% | 9,390,709,411 |
| 2018-03-05 | 2018-03-01 | 14.010 | 683,814,823 | -19,177,207 | 1.62% | 9,580,339,553 |
| 2018-03-02 | 2018-02-28 | 13.907 | 702,992,030 | +1,362,996 | 1.67% | 9,776,701,972 |
| 2018-03-01 | 2018-02-27 | 14.195 | 701,629,034 | -1,008,822 | 1.66% | 9,959,829,920 |
| 2018-02-28 | 2018-02-26 | 14.463 | 702,637,856 | +2,754,171 | 1.67% | 10,162,069,221 |
| 2018-02-27 | 2018-02-23 | 14.463 | 699,883,685 | -2,073,641 | 1.66% | 10,122,236,360 |
| 2018-02-26 | 2018-02-22 | 14.298 | 701,957,326 | +119,596 | 1.66% | 10,036,696,572 |
| 2018-02-23 | 2018-02-21 | 14.627 | 701,837,730 | +1,826,411 | 1.66% | 10,266,007,843 |
| 2018-02-22 | 2018-02-20 | 14.154 | 700,011,319 | +505,126 | 1.66% | 9,908,063,471 |
| 2018-02-21 | 2018-02-15 | 14.380 | 699,506,193 | +8,776,131 | 1.66% | 10,059,213,338 |
| 2018-02-20 | 2018-02-13 | 13.475 | 690,730,062 | +5,204,092 | 1.64% | 9,307,754,869 |
| 2018-02-14 | 2018-02-12 | 13.290 | 685,525,970 | +3,168,808 | 1.62% | 9,110,699,223 |
| 2018-02-13 | 2018-02-09 | 13.434 | 682,357,162 | +10,890,867 | 1.62% | 9,166,851,898 |
| 2018-02-12 | 2018-02-08 | 13.825 | 671,466,295 | -7,387,330 | 1.59% | 9,283,008,968 |
| 2018-02-09 | 2018-02-07 | 13.948 | 678,853,625 | +1,258,194 | 1.61% | 9,468,934,548 |
| 2018-02-08 | 2018-02-06 | 14.195 | 677,595,431 | -2,318,984 | 1.61% | 9,618,665,877 |
| 2018-02-07 | 2018-02-05 | 15.306 | 679,914,415 | -6,105,433 | 1.61% | 10,406,925,933 |
| 2018-02-06 | 2018-02-02 | 15.203 | 686,019,848 | +7,855,959 | 1.63% | 10,429,810,040 |
| 2018-02-05 | 2018-02-01 | 15.203 | 678,163,889 | -242,954 | 1.61% | 10,310,373,029 |
| 2018-02-02 | 2018-01-31 | 15.224 | 678,406,843 | -3,351,968 | 1.61% | 10,328,023,536 |
| 2018-02-01 | 2018-01-30 | 14.956 | 681,758,811 | -4,906,168 | 1.62% | 10,196,718,962 |
| 2018-01-31 | 2018-01-29 | 15.306 | 686,664,979 | -6,812,597 | 1.63% | 10,510,251,614 |
| 2018-01-30 | 2018-01-26 | 15.101 | 693,477,576 | +9,490,270 | 1.64% | 10,471,858,415 |
| 2018-01-29 | 2018-01-25 | 14.524 | 683,987,306 | -9,478,394 | 1.62% | 9,934,545,934 |
| 2018-01-26 | 2018-01-24 | 14.977 | 693,465,700 | +16,092,538 | 1.64% | 10,386,079,525 |
| 2018-01-25 | 2018-01-23 | 15.080 | 677,373,162 | -5,933,387 | 1.61% | 10,214,738,182 |
| 2018-01-24 | 2018-01-22 | 14.586 | 683,306,549 | +7,015,368 | 1.62% | 9,966,831,076 |
| 2018-01-23 | 2018-01-19 | 14.792 | 676,291,181 | -12,413,752 | 1.60% | 10,003,636,301 |
| 2018-01-22 | 2018-01-18 | 14.730 | 688,704,933 | -4,234,637 | 1.63% | 10,144,753,417 |
| 2018-01-19 | 2018-01-17 | 14.278 | 692,939,570 | -3,338,661 | 1.64% | 9,893,503,505 |
| 2018-01-18 | 2018-01-16 | 14.134 | 696,278,231 | -1,578,176 | 1.65% | 9,840,900,338 |
| 2018-01-17 | 2018-01-15 | 13.681 | 697,856,407 | -1,138,393 | 1.65% | 9,547,353,317 |
| 2018-01-16 | 2018-01-12 | 13.660 | 698,994,800 | -2,636,054 | 1.66% | 9,548,547,296 |
| 2018-01-15 | 2018-01-11 | 13.434 | 701,630,854 | -421,546 | 1.66% | 9,425,776,534 |
| 2018-01-12 | 2018-01-10 | 13.455 | 702,052,400 | +147,768 | 1.66% | 9,445,882,870 |
| 2018-01-11 | 2018-01-09 | 13.372 | 701,904,632 | +495,487 | 1.66% | 9,386,133,876 |
| 2018-01-10 | 2018-01-08 | 13.475 | 701,409,145 | +383,418 | 1.66% | 9,451,658,099 |
| 2018-01-09 | 2018-01-05 | 13.496 | 701,025,727 | -3,934,060 | 1.66% | 9,460,913,573 |
| 2018-01-08 | 2018-01-04 | 13.516 | 704,959,787 | -4,947,782 | 1.67% | 9,528,509,978 |
| 2018-01-05 | 2018-01-03 | 13.372 | 709,907,569 | -877,333 | 1.68% | 9,493,152,173 |
| 2018-01-04 | 2018-01-02 | 13.331 | 710,784,902 | -1,226,657 | 1.68% | 9,475,638,404 |
| 2018-01-03 | 2017-12-29 | 12.940 | 712,011,559 | +203,981 | 1.69% | 9,213,676,694 |
| 2018-01-02 | 2017-12-28 | 13.002 | 711,807,578 | -9,176,657 | 1.69% | 9,254,968,924 |
| 2017-12-29 | 2017-12-27 | 12.858 | 720,984,235 | +7,928,812 | 1.71% | 9,270,455,322 |
| 2017-12-28 | 2017-12-22 | 12.920 | 713,055,423 | -4,121,143 | 1.69% | 9,212,515,047 |
| 2017-12-27 | 2017-12-21 | 12.858 | 717,176,566 | +2,738,778 | 1.70% | 9,221,496,102 |
| 2017-12-22 | 2017-12-20 | 12.817 | 714,437,788 | -754,345 | 1.69% | 9,156,884,644 |
| 2017-12-21 | 2017-12-19 | 12.920 | 715,192,133 | -2,965,456 | 1.70% | 9,240,120,857 |
| 2017-12-20 | 2017-12-18 | 12.858 | 718,157,589 | +3,178,864 | 1.70% | 9,234,110,151 |
| 2017-12-19 | 2017-12-15 | 12.632 | 714,978,725 | -1,130,705 | 1.69% | 9,031,435,185 |
| 2017-12-18 | 2017-12-14 | 12.837 | 716,109,430 | -1,565 | 1.70% | 9,193,042,369 |
| 2017-12-15 | 2017-12-13 | 12.755 | 716,110,995 | -564,055 | 1.70% | 9,134,132,572 |
| 2017-12-14 | 2017-12-12 | 12.344 | 716,675,050 | +2,276,380 | 1.70% | 8,846,445,679 |
| 2017-12-13 | 2017-12-11 | 12.261 | 714,398,670 | +494,402 | 1.69% | 8,759,557,673 |
| 2017-12-12 | 2017-12-08 | 12.138 | 713,904,268 | -1,503,653 | 1.69% | 8,665,373,153 |
| 2017-12-11 | 2017-12-07 | 12.117 | 715,407,921 | +1,509,129 | 1.70% | 8,668,906,492 |
| 2017-12-08 | 2017-12-06 | 12.117 | 713,898,792 | -5,950,097 | 1.69% | 8,650,619,725 |
| 2017-12-07 | 2017-12-05 | 12.385 | 719,848,889 | +4,567,213 | 1.71% | 8,915,241,443 |
| 2017-12-06 | 2017-12-04 | 12.488 | 715,281,676 | -6,449,817 | 1.70% | 8,932,254,114 |
| 2017-12-05 | 2017-12-01 | 12.508 | 721,731,493 | +3,651,074 | 1.71% | 9,027,645,877 |
| 2017-12-04 | 2017-11-30 | 12.488 | 718,080,419 | -7,001,779 | 1.70% | 8,967,204,099 |
| 2017-12-01 | 2017-11-29 | 12.652 | 725,082,198 | +7,460,500 | 1.72% | 9,173,976,803 |
| 2017-11-30 | 2017-11-28 | 12.652 | 717,621,698 | -684,901 | 1.70% | 9,079,584,120 |
| 2017-11-29 | 2017-11-27 | 12.714 | 718,306,599 | +43,936 | 1.70% | 9,132,582,637 |
| 2017-11-28 | 2017-11-24 | 12.817 | 718,262,663 | +307,742 | 1.70% | 9,205,907,722 |
| 2017-11-27 | 2017-11-23 | 12.673 | 717,954,921 | -445,905 | 1.70% | 9,098,570,573 |
| 2017-11-24 | 2017-11-22 | 13.023 | 718,400,826 | -285,812 | 1.70% | 9,355,474,348 |
| 2017-11-23 | 2017-11-21 | 12.817 | 718,686,638 | -348,345 | 1.70% | 9,211,341,771 |
| 2017-11-22 | 2017-11-20 | 12.591 | 719,034,983 | -3,107,493 | 1.70% | 9,053,087,583 |
| 2017-11-21 | 2017-11-17 | 12.735 | 722,142,476 | -14,018,964 | 1.71% | 9,196,208,708 |
| 2017-11-20 | 2017-11-16 | 12.467 | 736,161,440 | +22,758,262 | 1.74% | 9,177,850,284 |
| 2017-11-17 | 2017-11-15 | 12.426 | 713,403,178 | -1,340,153 | 1.69% | 8,864,765,620 |
| 2017-11-16 | 2017-11-14 | 12.632 | 714,743,331 | +2,207,912 | 1.69% | 9,028,461,746 |
| 2017-11-15 | 2017-11-13 | 12.693 | 712,535,419 | -412,244 | 1.69% | 9,044,548,681 |
| 2017-11-14 | 2017-11-10 | 12.755 | 712,947,663 | -1,820,657 | 1.69% | 9,093,783,668 |
| 2017-11-13 | 2017-11-09 | 12.899 | 714,768,320 | +2,933,080 | 1.69% | 9,219,940,440 |
| 2017-11-10 | 2017-11-08 | 12.755 | 711,835,240 | +70,653 | 1.69% | 9,079,594,500 |
| 2017-11-09 | 2017-11-07 | 12.858 | 711,764,587 | +541,869 | 1.69% | 9,151,908,576 |
| 2017-11-08 | 2017-11-06 | 12.673 | 711,222,718 | -531,290 | 1.69% | 9,013,254,041 |
| 2017-11-07 | 2017-11-03 | 12.858 | 711,754,008 | +660,156 | 1.69% | 9,151,772,551 |
| 2017-11-06 | 2017-11-02 | 12.817 | 711,093,852 | -1,326,711 | 1.69% | 9,114,025,719 |
| 2017-11-03 | 2017-11-01 | 12.879 | 712,420,563 | -1,943,229 | 1.69% | 9,174,999,701 |
| 2017-11-02 | 2017-10-31 | 12.735 | 714,363,792 | -4,705,507 | 1.69% | 9,097,150,137 |
| 2017-11-01 | 2017-10-30 | 12.981 | 719,069,299 | -6,626,266 | 1.70% | 9,334,592,965 |
| 2017-10-31 | 2017-10-27 | 13.146 | 725,695,565 | -772,966 | 1.72% | 9,540,049,023 |
| 2017-10-30 | 2017-10-26 | 12.632 | 726,468,531 | -3,155,355 | 1.72% | 9,176,571,585 |
| 2017-10-27 | 2017-10-25 | 12.673 | 729,623,886 | +2,413,817 | 1.73% | 9,246,450,194 |
| 2017-10-26 | 2017-10-24 | 12.652 | 727,210,069 | -156,530 | 1.72% | 9,200,899,322 |
| 2017-10-25 | 2017-10-23 | 12.673 | 727,366,599 | +11,872,809 | 1.72% | 9,217,843,823 |
| 2017-10-24 | 2017-10-20 | 12.961 | 715,493,790 | -168,428 | 1.70% | 9,273,457,746 |
| 2017-10-23 | 2017-10-19 | 12.611 | 715,662,218 | -1,665,176 | 1.70% | 9,025,345,661 |
| 2017-10-20 | 2017-10-18 | 13.023 | 717,327,394 | +582,083 | 1.70% | 9,341,495,431 |
| 2017-10-19 | 2017-10-17 | 13.064 | 716,745,311 | -208,258 | 1.70% | 9,363,406,218 |
| 2017-10-18 | 2017-10-16 | 13.187 | 716,953,569 | -1,033,410 | 1.70% | 9,454,625,692 |
| 2017-10-17 | 2017-10-13 | 13.105 | 717,986,979 | -554,668 | 1.70% | 9,409,169,233 |
| 2017-10-16 | 2017-10-12 | 13.167 | 718,541,647 | -278,327 | 1.70% | 9,460,785,551 |
| 2017-10-13 | 2017-10-11 | 13.167 | 718,819,974 | +414,101 | 1.70% | 9,464,450,185 |
| 2017-10-12 | 2017-10-10 | 13.146 | 718,405,873 | -337,418 | 1.70% | 9,444,218,178 |
| 2017-10-11 | 2017-10-09 | 13.002 | 718,743,291 | -247,932 | 1.70% | 9,345,147,520 |
| 2017-10-10 | 2017-10-06 | 13.126 | 718,991,223 | -6,501,127 | 1.70% | 9,437,121,507 |
| 2017-10-09 | 2017-10-04 | 13.105 | 725,492,350 | -444,622 | 1.72% | 9,507,526,596 |
| 2017-10-06 | 2017-10-03 | 12.879 | 725,936,972 | -9,368,827 | 1.72% | 9,349,072,510 |
| 2017-10-04 | 2017-09-29 | 11.932 | 735,305,799 | -3,874,499 | 1.74% | 8,773,871,386 |
| 2017-10-03 | 2017-09-28 | 11.809 | 739,180,298 | +2,369,019 | 1.75% | 8,728,860,531 |
| 2017-09-29 | 2017-09-27 | 11.953 | 736,811,279 | +6,716,603 | 1.75% | 8,806,993,525 |
| 2017-09-28 | 2017-09-26 | 11.809 | 730,094,676 | +248,072 | 1.73% | 8,621,569,891 |
| 2017-09-27 | 2017-09-25 | 11.747 | 729,846,604 | +2,464,707 | 1.73% | 8,573,595,290 |
| 2017-09-26 | 2017-09-22 | 12.015 | 727,381,897 | -375,070 | 1.72% | 8,739,178,592 |
| 2017-09-25 | 2017-09-21 | 12.097 | 727,756,967 | +26,963 | 1.73% | 8,803,573,148 |
| 2017-09-22 | 2017-09-20 | 12.035 | 727,730,004 | +461,431 | 1.72% | 8,758,332,455 |
| 2017-09-21 | 2017-09-19 | 11.953 | 727,268,573 | -657,341 | 1.72% | 8,692,931,007 |
| 2017-09-20 | 2017-09-18 | 11.932 | 727,925,914 | -1,465,840 | 1.73% | 8,685,812,565 |
| 2017-09-19 | 2017-09-15 | 11.788 | 729,391,754 | -5,611,172 | 1.73% | 8,598,263,504 |
| 2017-09-18 | 2017-09-14 | 11.788 | 735,002,926 | -1,745,898 | 1.74% | 8,664,409,488 |
| 2017-09-15 | 2017-09-13 | 11.891 | 736,748,824 | -910,950 | 1.75% | 8,760,775,855 |
| 2017-09-14 | 2017-09-12 | 12.056 | 737,659,774 | -1,844,461 | 1.75% | 8,893,014,420 |
| 2017-09-13 | 2017-09-11 | 12.076 | 739,504,235 | -10,999,455 | 1.75% | 8,930,464,450 |
| 2017-09-12 | 2017-09-08 | 11.973 | 750,503,690 | +84,963 | 1.78% | 8,986,096,867 |
| 2017-09-11 | 2017-09-07 | 11.850 | 750,418,727 | -215,814 | 1.78% | 8,892,449,883 |
| 2017-09-08 | 2017-09-06 | 11.809 | 750,634,541 | +1,252 | 1.78% | 8,864,121,833 |
| 2017-09-07 | 2017-09-05 | 11.932 | 750,633,289 | +1,286,124 | 1.78% | 8,956,763,220 |
| 2017-09-06 | 2017-09-04 | 11.871 | 749,347,165 | -5,037,906 | 1.78% | 8,895,168,126 |
| 2017-09-05 | 2017-09-01 | 11.932 | 754,385,071 | +9,089,345 | 1.79% | 9,001,530,516 |
| 2017-09-04 | 2017-08-31 | 12.056 | 745,295,726 | -2,262,874 | 1.77% | 8,985,071,264 |
| 2017-09-01 | 2017-08-30 | 12.385 | 747,558,600 | +2,125,004 | 1.77% | 9,258,422,863 |
| 2017-08-31 | 2017-08-29 | 12.200 | 745,433,596 | +5,241,464 | 1.77% | 9,094,083,443 |
| 2017-08-30 | 2017-08-28 | 12.179 | 740,192,132 | +4,790,484 | 1.75% | 9,014,911,143 |
| 2017-08-29 | 2017-08-25 | 12.261 | 735,401,648 | +2,639,991 | 1.74% | 9,017,084,464 |
| 2017-08-28 | 2017-08-24 | 11.850 | 732,761,657 | -4,043,262 | 1.74% | 8,683,213,886 |
| 2017-08-25 | 2017-08-22 | 11.562 | 736,804,919 | -2,145,489 | 1.75% | 8,518,911,597 |
| 2017-08-24 | 2017-08-21 | 11.274 | 738,950,408 | +11,298,448 | 1.75% | 8,330,884,838 |
| 2017-08-22 | 2017-08-18 | 11.274 | 727,651,960 | -178,605 | 1.72% | 8,203,506,778 |
| 2017-08-21 | 2017-08-17 | 11.521 | 727,830,565 | -2,820,395 | 1.73% | 8,385,203,289 |
| 2017-08-18 | 2017-08-16 | 11.624 | 730,650,960 | -2,738,137 | 1.73% | 8,492,854,550 |
| 2017-08-17 | 2017-08-15 | 11.418 | 733,389,097 | +7,675,095 | 1.74% | 8,373,802,461 |
| 2017-08-16 | 2017-08-14 | 11.109 | 725,714,002 | -1,656,089 | 1.72% | 8,062,218,082 |
| 2017-08-15 | 2017-08-11 | 10.904 | 727,370,091 | -15,869,407 | 1.72% | 7,930,975,131 |
| 2017-08-14 | 2017-08-10 | 11.253 | 743,239,498 | -3,644,913 | 1.76% | 8,363,949,211 |
| 2017-08-11 | 2017-08-09 | 11.562 | 746,884,411 | -1,867,093 | 1.77% | 8,635,450,316 |
| 2017-08-10 | 2017-08-08 | 11.624 | 748,751,504 | +136,255 | 1.77% | 8,703,249,521 |
| 2017-08-09 | 2017-08-07 | 11.624 | 748,615,249 | +245,787 | 1.77% | 8,701,665,736 |
| 2017-08-08 | 2017-08-04 | 11.583 | 748,369,462 | -269,315 | 1.77% | 8,668,016,543 |
| 2017-08-07 | 2017-08-03 | 11.562 | 748,638,777 | +7,065,351 | 1.77% | 8,655,734,231 |
| 2017-08-04 | 2017-08-02 | 11.418 | 741,573,426 | -1,163,672 | 1.76% | 8,467,250,747 |
| 2017-08-03 | 2017-08-01 | 11.397 | 742,737,098 | +2,645,243 | 1.76% | 8,465,257,252 |
| 2017-08-02 | 2017-07-31 | 11.253 | 740,091,855 | -6,378,918 | 1.75% | 8,328,527,619 |
| 2017-08-01 | 2017-07-28 | 11.151 | 746,470,773 | +1,416,628 | 1.77% | 8,323,526,643 |
| 2017-07-31 | 2017-07-27 | 11.274 | 745,054,145 | +10,093,909 | 1.77% | 8,399,698,021 |
| 2017-07-28 | 2017-07-26 | 11.253 | 734,960,236 | +171,513 | 1.74% | 8,270,779,611 |
| 2017-07-27 | 2017-07-25 | 11.109 | 734,788,723 | -7,408,760 | 1.74% | 8,163,032,424 |
| 2017-07-26 | 2017-07-24 | 11.089 | 742,197,483 | +3,343,440 | 1.76% | 8,230,069,860 |
| 2017-07-25 | 2017-07-21 | 11.027 | 738,854,043 | +17,504,407 | 1.75% | 8,147,394,079 |
| 2017-07-24 | 2017-07-20 | 11.068 | 721,349,636 | +23,528,494 | 1.71% | 7,984,052,278 |
| 2017-07-21 | 2017-07-19 | 10.986 | 697,821,142 | -2,405,130 | 1.65% | 7,666,209,079 |
| 2017-07-20 | 2017-07-18 | 10.904 | 700,226,272 | +50,192,828 | 1.66% | 7,635,008,942 |
| 2017-07-19 | 2017-07-17 | 10.883 | 650,033,444 | -2,715,834 | 1.54% | 7,074,351,797 |
| 2017-07-18 | 2017-07-14 | 10.842 | 652,749,278 | +2,053,298 | 1.55% | 7,077,050,500 |
| 2017-07-17 | 2017-07-13 | 10.821 | 650,695,980 | +1,061,904 | 1.54% | 7,041,402,127 |
| 2017-07-14 | 2017-07-12 | 10.677 | 649,634,076 | -1,632,368 | 1.54% | 6,936,356,956 |
| 2017-07-13 | 2017-07-11 | 10.328 | 651,266,444 | +1,170,439 | 1.54% | 6,726,012,940 |
| 2017-07-12 | 2017-07-10 | 10.019 | 650,096,005 | -681,949 | 1.54% | 6,513,309,833 |
| 2017-07-11 | 2017-07-07 | 10.040 | 650,777,954 | +1,816,179 | 1.54% | 6,533,530,660 |
| 2017-07-10 | 2017-07-06 | 10.163 | 648,961,775 | -5,408,323 | 1.54% | 6,595,403,115 |
| 2017-07-07 | 2017-07-05 | 10.204 | 654,370,098 | +1,754,328 | 1.55% | 6,677,292,507 |
| 2017-07-06 | 2017-07-04 | 10.204 | 652,615,770 | +2,682,831 | 1.55% | 6,659,391,076 |
| 2017-07-05 | 2017-07-03 | 10.348 | 649,932,939 | +1,249,742 | 1.54% | 6,725,612,045 |
| 2017-07-04 | 2017-06-30 | 11.422 | 648,683,197 | -36,177 | 1.54% | 7,409,150,190 |
| 2017-07-03 | 2017-06-29 | 11.444 | 648,719,374 | +25,856,954 | 1.54% | 7,423,623,291 |
| 2017-06-30 | 2017-06-28 | 11.270 | 622,862,420 | -1,457,789 | 1.56% | 7,019,733,217 |
| 2017-06-29 | 2017-06-27 | 11.313 | 624,320,209 | +767,397 | 1.56% | 7,063,224,836 |
| 2017-06-28 | 2017-06-26 | 11.378 | 623,552,812 | -396,256 | 1.56% | 7,095,086,267 |
| 2017-06-27 | 2017-06-23 | 11.270 | 623,949,068 | -558,742 | 1.56% | 7,031,979,869 |
| 2017-06-26 | 2017-06-22 | 11.162 | 624,507,810 | +1,641,517 | 1.56% | 6,970,601,217 |
| 2017-06-23 | 2017-06-21 | 11.097 | 622,866,293 | +2,615,968 | 1.56% | 6,911,780,299 |
| 2017-06-22 | 2017-06-20 | 11.227 | 620,250,325 | -1,907,518 | 1.55% | 6,963,408,849 |
| 2017-06-21 | 2017-06-19 | 11.335 | 622,157,843 | +469,821 | 1.55% | 7,052,245,200 |
| 2017-06-20 | 2017-06-16 | 11.248 | 621,688,022 | +1,399,363 | 1.55% | 6,993,023,579 |
| 2017-06-19 | 2017-06-15 | 11.118 | 620,288,659 | -1,772,366 | 1.55% | 6,896,620,690 |
| 2017-06-16 | 2017-06-14 | 11.292 | 622,061,025 | -5,179,133 | 1.55% | 7,024,183,518 |
| 2017-06-15 | 2017-06-13 | 11.248 | 627,240,158 | +1,806,969 | 1.57% | 7,055,476,475 |
| 2017-06-14 | 2017-06-12 | 11.205 | 625,433,189 | -6,475,298 | 1.56% | 7,008,040,476 |
| 2017-06-13 | 2017-06-09 | 11.313 | 631,908,487 | +367,529 | 1.58% | 7,149,074,553 |
| 2017-06-12 | 2017-06-08 | 11.487 | 631,540,958 | +3,837,792 | 1.58% | 7,254,417,163 |
| 2017-06-09 | 2017-06-07 | 11.487 | 627,703,166 | +1,220,686 | 1.57% | 7,210,333,017 |
| 2017-06-08 | 2017-06-06 | 11.574 | 626,482,480 | +326,505 | 1.56% | 7,250,622,960 |
| 2017-06-07 | 2017-06-05 | 11.574 | 626,155,975 | +10,503,961 | 1.56% | 7,246,844,140 |
| 2017-06-06 | 2017-06-02 | 11.704 | 615,652,014 | -2,385,741 | 1.54% | 7,205,335,360 |
| 2017-06-05 | 2017-06-01 | 11.487 | 618,037,755 | +3,775,270 | 1.54% | 7,099,307,876 |
| 2017-06-02 | 2017-05-31 | 11.292 | 614,262,485 | -6,736,527 | 1.53% | 6,936,124,029 |
| 2017-06-01 | 2017-05-29 | 11.270 | 620,999,012 | -2,300,850 | 1.55% | 6,998,732,388 |
| 2017-05-31 | 2017-05-26 | 11.248 | 623,299,862 | -4,868,878 | 1.56% | 7,011,154,272 |
| 2017-05-29 | 2017-05-25 | 11.183 | 628,168,740 | +4,737,378 | 1.57% | 7,025,078,102 |
| 2017-05-26 | 2017-05-24 | 11.075 | 623,431,362 | -585,910 | 1.56% | 6,904,538,900 |
| 2017-05-25 | 2017-05-23 | 11.097 | 624,017,272 | -17,511,461 | 1.56% | 6,924,552,404 |
| 2017-05-24 | 2017-05-22 | 11.075 | 641,528,733 | +25,021,352 | 1.60% | 7,104,968,346 |
| 2017-05-23 | 2017-05-19 | 10.988 | 616,507,381 | -68,081,059 | 1.54% | 6,774,408,396 |
| 2017-05-22 | 2017-05-18 | 11.010 | 684,588,440 | +71,752,264 | 1.71% | 7,537,345,245 |
| 2017-05-19 | 2017-05-17 | 11.118 | 612,836,176 | -919,777 | 1.53% | 6,813,760,964 |
| 2017-05-18 | 2017-05-16 | 11.140 | 613,755,953 | +1,496,596 | 1.53% | 6,837,289,537 |
| 2017-05-17 | 2017-05-15 | 11.162 | 612,259,357 | -502,650 | 1.53% | 6,833,887,024 |
| 2017-05-16 | 2017-05-12 | 11.010 | 612,762,007 | +366,602 | 1.53% | 6,746,533,435 |
| 2017-05-15 | 2017-05-11 | 11.053 | 612,395,405 | +1,017,285 | 1.53% | 6,769,042,397 |
| 2017-05-12 | 2017-05-10 | 11.053 | 611,378,120 | +62,809 | 1.53% | 6,757,797,954 |
| 2017-05-11 | 2017-05-09 | 10.923 | 611,315,311 | -2,647,602 | 1.53% | 6,677,608,364 |
| 2017-05-10 | 2017-05-08 | 10.858 | 613,962,913 | -34,901,734 | 1.53% | 6,666,609,220 |
| 2017-05-09 | 2017-05-05 | 10.750 | 648,864,647 | +36,016,928 | 1.62% | 6,975,268,406 |
| 2017-05-08 | 2017-05-04 | 10.902 | 612,847,719 | +324,738 | 1.53% | 6,681,064,951 |
| 2017-05-05 | 2017-05-02 | 10.988 | 612,522,981 | -65,492 | 1.53% | 6,730,626,352 |
| 2017-05-04 | 2017-04-28 | 11.010 | 612,588,473 | -307,921 | 1.53% | 6,744,622,819 |
| 2017-05-02 | 2017-04-27 | 11.075 | 612,896,394 | -4,587,641 | 1.53% | 6,787,863,512 |
| 2017-04-28 | 2017-04-26 | 11.140 | 617,484,035 | -1,585,770 | 1.54% | 6,878,820,664 |
| 2017-04-27 | 2017-04-25 | 11.053 | 619,069,805 | -1,010,683 | 1.55% | 6,842,817,112 |
| 2017-04-26 | 2017-04-24 | 10.815 | 620,080,488 | +3,412,205 | 1.55% | 6,706,157,455 |
| 2017-04-25 | 2017-04-21 | 10.750 | 616,668,283 | +400,407 | 1.54% | 6,629,158,811 |
| 2017-04-24 | 2017-04-20 | 10.728 | 616,267,876 | -1,508,791 | 1.54% | 6,611,497,890 |
| 2017-04-21 | 2017-04-19 | 10.642 | 617,776,667 | -899,650 | 1.54% | 6,574,127,584 |
| 2017-04-20 | 2017-04-18 | 10.685 | 618,676,317 | +759,044 | 1.54% | 6,610,518,813 |
| 2017-04-19 | 2017-04-13 | 10.880 | 617,917,273 | -127,810 | 1.54% | 6,722,939,258 |
| 2017-04-18 | 2017-04-12 | 10.880 | 618,045,083 | -950,717 | 1.54% | 6,724,329,830 |
| 2017-04-13 | 2017-04-11 | 10.772 | 618,995,800 | -10,113,138 | 1.55% | 6,667,595,208 |
| 2017-04-12 | 2017-04-10 | 10.923 | 629,108,938 | -854,543 | 1.57% | 6,871,974,300 |
| 2017-04-11 | 2017-04-07 | 10.858 | 629,963,481 | -8,300,908 | 1.57% | 6,840,348,597 |
| 2017-04-10 | 2017-04-06 | 10.902 | 638,264,389 | -15,058,578 | 1.59% | 6,958,149,156 |
| 2017-04-07 | 2017-04-05 | 11.075 | 653,322,967 | -311,317 | 1.63% | 7,235,590,179 |
| 2017-04-06 | 2017-04-03 | 11.075 | 653,634,284 | -1,953,465 | 1.63% | 7,239,038,033 |
| 2017-04-05 | 2017-03-31 | 11.010 | 655,587,749 | +3,048,645 | 1.64% | 7,218,046,513 |
| 2017-04-03 | 2017-03-30 | 11.097 | 652,539,104 | -857,387 | 1.63% | 7,241,051,529 |
| 2017-03-31 | 2017-03-29 | 11.205 | 653,396,491 | +2,551,223 | 1.63% | 7,321,372,029 |
| 2017-03-30 | 2017-03-28 | 11.162 | 650,845,268 | -797,984 | 1.63% | 7,264,573,388 |
| 2017-03-29 | 2017-03-27 | 11.097 | 651,643,252 | -545,545 | 1.63% | 7,231,110,499 |
| 2017-03-28 | 2017-03-24 | 11.183 | 652,188,797 | -700,446 | 1.63% | 7,293,704,612 |
| 2017-03-27 | 2017-03-23 | 11.205 | 652,889,243 | -280,179 | 1.63% | 7,315,688,265 |
| 2017-03-24 | 2017-03-22 | 11.140 | 653,169,422 | +3,616,084 | 1.63% | 7,276,358,679 |
| 2017-03-23 | 2017-03-21 | 11.313 | 649,553,338 | -2,456,140 | 1.62% | 7,348,698,958 |
| 2017-03-22 | 2017-03-20 | 11.248 | 652,009,478 | +1,681,753 | 1.63% | 7,334,092,811 |
| 2017-03-21 | 2017-03-17 | 11.183 | 650,327,725 | +64,912 | 1.62% | 7,272,891,452 |
| 2017-03-20 | 2017-03-16 | 11.248 | 650,262,813 | -2,889,456 | 1.62% | 7,314,445,546 |
| 2017-03-17 | 2017-03-15 | 10.967 | 653,152,269 | -19,996,637 | 1.63% | 7,162,919,848 |
| 2017-03-16 | 2017-03-14 | 11.032 | 673,148,906 | +34,168,647 | 1.68% | 7,425,984,894 |
| 2017-03-15 | 2017-03-13 | 10.967 | 638,980,259 | -1,308,874 | 1.60% | 7,007,499,778 |
| 2017-03-14 | 2017-03-10 | 10.642 | 640,289,133 | -804,913 | 1.60% | 6,813,696,075 |
| 2017-03-13 | 2017-03-09 | 10.685 | 641,094,046 | +7,418,319 | 1.60% | 6,850,050,884 |
| 2017-03-10 | 2017-03-08 | 10.880 | 633,675,727 | -88,309 | 1.58% | 6,894,391,220 |
| 2017-03-09 | 2017-03-07 | 10.772 | 633,764,036 | -1,983,426 | 1.58% | 6,826,673,217 |
| 2017-03-08 | 2017-03-06 | 10.728 | 635,747,462 | +6,942,990 | 1.59% | 6,820,480,456 |
| 2017-03-07 | 2017-03-03 | 10.685 | 628,804,472 | -6,249,184 | 1.57% | 6,718,737,533 |
| 2017-03-06 | 2017-03-02 | 10.858 | 635,053,656 | -17,061,516 | 1.59% | 6,895,619,375 |
| 2017-03-03 | 2017-03-01 | 10.923 | 652,115,172 | -1,030,951 | 1.63% | 7,123,279,343 |
| 2017-03-02 | 2017-02-28 | 11.032 | 653,146,123 | -2,156,048 | 1.63% | 7,205,319,952 |
| 2017-03-01 | 2017-02-27 | 11.010 | 655,302,171 | -215,908 | 1.64% | 7,214,902,289 |
| 2017-02-28 | 2017-02-24 | 11.140 | 655,518,079 | -582,043 | 1.64% | 7,302,522,902 |
| 2017-02-27 | 2017-02-23 | 11.248 | 656,100,122 | -3,135,918 | 1.64% | 7,380,106,196 |
| 2017-02-24 | 2017-02-22 | 11.227 | 659,236,040 | +8,811,624 | 1.65% | 7,401,092,574 |
| 2017-02-23 | 2017-02-21 | 10.988 | 650,424,416 | -3,517,853 | 1.62% | 7,147,101,171 |
| 2017-02-22 | 2017-02-20 | 11.075 | 653,942,269 | -1,476,923 | 1.63% | 7,242,448,985 |
| 2017-02-21 | 2017-02-17 | 10.967 | 655,419,192 | -6,014,907 | 1.64% | 7,187,780,495 |
| 2017-02-20 | 2017-02-16 | 11.118 | 661,434,099 | +11,091,660 | 1.65% | 7,354,092,367 |
| 2017-02-17 | 2017-02-15 | 11.053 | 650,342,439 | +1,520,873 | 1.62% | 7,188,485,587 |
| 2017-02-16 | 2017-02-14 | 10.750 | 648,821,566 | -393,381 | 1.62% | 6,974,805,287 |
| 2017-02-15 | 2017-02-13 | 10.707 | 649,214,947 | -1,769,780 | 1.62% | 6,950,892,850 |
| 2017-02-14 | 2017-02-10 | 10.533 | 650,984,727 | +2,306,394 | 1.63% | 6,856,969,277 |
| 2017-02-13 | 2017-02-09 | 10.555 | 648,678,333 | +5,210,069 | 1.62% | 6,846,734,511 |
| 2017-02-10 | 2017-02-08 | 10.447 | 643,468,264 | +4,053,052 | 1.61% | 6,722,012,338 |
| 2017-02-09 | 2017-02-07 | 10.316 | 639,415,212 | -178,539 | 1.60% | 6,596,522,554 |
| 2017-02-08 | 2017-02-06 | 10.273 | 639,593,751 | -4,189,014 | 1.60% | 6,570,640,229 |
| 2017-02-07 | 2017-02-03 | 10.186 | 643,782,765 | +4,759,890 | 1.61% | 6,557,862,984 |
| 2017-02-06 | 2017-02-02 | 10.251 | 639,022,875 | -192,883 | 1.60% | 6,550,925,799 |
| 2017-02-03 | 2017-02-01 | 10.338 | 639,215,758 | +437,350 | 1.60% | 6,608,318,806 |
| 2017-02-02 | 2017-01-27 | 10.360 | 638,778,408 | -260,846 | 1.60% | 6,617,641,848 |
| 2017-02-01 | 2017-01-25 | 10.230 | 639,039,254 | -761,901 | 1.60% | 6,537,243,616 |
| 2017-01-26 | 2017-01-24 | 10.251 | 639,801,155 | +393,310 | 1.60% | 6,558,904,316 |
| 2017-01-25 | 2017-01-23 | 10.251 | 639,407,845 | -147,437 | 1.60% | 6,554,872,309 |
| 2017-01-24 | 2017-01-20 | 10.208 | 639,555,282 | +212,292 | 1.60% | 6,528,661,203 |
| 2017-01-23 | 2017-01-19 | 10.360 | 639,342,990 | -1,143,432 | 1.60% | 6,623,490,827 |
| 2017-01-20 | 2017-01-18 | 10.338 | 640,486,422 | -4,631,367 | 1.60% | 6,621,455,141 |
| 2017-01-19 | 2017-01-17 | 10.273 | 645,117,789 | -781,627 | 1.61% | 6,627,389,480 |
| 2017-01-18 | 2017-01-16 | 10.251 | 645,899,416 | +1,943,249 | 1.61% | 6,621,420,474 |
| 2017-01-17 | 2017-01-13 | 10.338 | 643,956,167 | -138,794 | 1.61% | 6,657,325,942 |
| 2017-01-16 | 2017-01-12 | 10.338 | 644,094,961 | -43,399 | 1.61% | 6,658,760,818 |
| 2017-01-13 | 2017-01-11 | 10.316 | 644,138,360 | -665,516 | 1.61% | 6,645,248,877 |
| 2017-01-12 | 2017-01-10 | 10.208 | 644,803,876 | +388,032 | 1.61% | 6,582,239,514 |
| 2017-01-11 | 2017-01-09 | 10.143 | 644,415,844 | +723,322 | 1.61% | 6,536,378,571 |
| 2017-01-10 | 2017-01-06 | 10.251 | 643,692,522 | -327,280 | 1.61% | 6,598,796,560 |
| 2017-01-09 | 2017-01-05 | 10.208 | 644,019,802 | -861,983 | 1.61% | 6,574,235,587 |
| 2017-01-06 | 2017-01-04 | 10.078 | 644,881,785 | +553,489 | 1.61% | 6,499,174,503 |
| 2017-01-05 | 2017-01-03 | 10.143 | 644,328,296 | +1,176,068 | 1.61% | 6,535,490,563 |
| 2017-01-04 | 2016-12-30 | 10.078 | 643,152,228 | +3,710,555 | 1.61% | 6,481,743,877 |
| 2017-01-03 | 2016-12-29 | 9.926 | 639,441,673 | +631,414 | 1.60% | 6,347,336,883 |
| 2016-12-30 | 2016-12-28 | 9.840 | 638,810,259 | +379,729 | 1.60% | 6,285,688,715 |
| 2016-12-29 | 2016-12-23 | 9.731 | 638,430,530 | +272,472 | 1.59% | 6,212,767,806 |
| 2016-12-28 | 2016-12-22 | 9.731 | 638,158,058 | +1,047,584 | 1.59% | 6,210,116,296 |
| 2016-12-23 | 2016-12-21 | 9.883 | 637,110,474 | +8,269,705 | 1.59% | 6,296,579,953 |
| 2016-12-22 | 2016-12-20 | 9.861 | 628,840,769 | -7,798,182 | 1.57% | 6,201,221,178 |
| 2016-12-21 | 2016-12-19 | 9.883 | 636,638,951 | -3,631,967 | 1.59% | 6,291,919,878 |
| 2016-12-20 | 2016-12-16 | 9.905 | 640,270,918 | -453,284 | 1.60% | 6,341,691,492 |
| 2016-12-19 | 2016-12-15 | 9.905 | 640,724,202 | -8,760,467 | 1.60% | 6,346,181,135 |
| 2016-12-16 | 2016-12-14 | 10.208 | 649,484,669 | -8,773,623 | 1.62% | 6,630,021,641 |
| 2016-12-15 | 2016-12-13 | 10.316 | 658,258,292 | -33,332,167 | 1.64% | 6,790,917,056 |
| 2016-12-14 | 2016-12-12 | 10.382 | 691,590,459 | +23,882,037 | 1.73% | 7,179,755,276 |
| 2016-12-13 | 2016-12-09 | 10.512 | 667,708,422 | +23,806,827 | 1.67% | 7,018,652,288 |
| 2016-12-12 | 2016-12-08 | 10.512 | 643,901,595 | -8,964,423 | 1.61% | 6,768,405,571 |
| 2016-12-09 | 2016-12-07 | 10.468 | 652,866,018 | -768,191 | 1.63% | 6,834,336,048 |
| 2016-12-08 | 2016-12-06 | 10.447 | 653,634,209 | -1,215,634 | 1.63% | 6,828,211,216 |
| 2016-12-07 | 2016-12-05 | 10.338 | 654,849,843 | +176,303 | 1.64% | 6,769,946,576 |
| 2016-12-06 | 2016-12-02 | 10.295 | 654,673,540 | +5,549,530 | 1.63% | 6,739,746,048 |
| 2016-12-05 | 2016-12-01 | 10.382 | 649,124,010 | -1,809,138 | 1.62% | 6,738,889,287 |
| 2016-12-02 | 2016-11-30 | 10.295 | 650,933,148 | +354,390 | 1.63% | 6,701,239,387 |
| 2016-12-01 | 2016-11-29 | 10.360 | 650,578,758 | +2,143,291 | 1.62% | 6,739,891,581 |
| 2016-11-30 | 2016-11-28 | 10.316 | 648,435,467 | +2,326,032 | 1.62% | 6,689,579,951 |
| 2016-11-29 | 2016-11-25 | 10.121 | 646,109,435 | +69,302 | 1.61% | 6,539,553,519 |
| 2016-11-28 | 2016-11-24 | 9.991 | 646,040,133 | -804,268 | 1.61% | 6,454,841,136 |
| 2016-11-25 | 2016-11-23 | 10.056 | 646,844,401 | -47,737 | 1.62% | 6,504,934,661 |
| 2016-11-24 | 2016-11-22 | 9.970 | 646,892,138 | -9,883,393 | 1.62% | 6,449,333,563 |
| 2016-11-23 | 2016-11-21 | 9.731 | 656,775,531 | -1,506,875 | 1.64% | 6,391,288,767 |
| 2016-11-22 | 2016-11-18 | 9.710 | 658,282,406 | -760,488 | 1.64% | 6,391,685,485 |
| 2016-11-21 | 2016-11-17 | 9.666 | 659,042,894 | +2,006,366 | 1.65% | 6,370,502,276 |
| 2016-11-18 | 2016-11-16 | 9.710 | 657,036,528 | +1,900,414 | 1.64% | 6,379,588,458 |
| 2016-11-17 | 2016-11-15 | 9.753 | 655,136,114 | -443,590 | 1.64% | 6,389,534,050 |
| 2016-11-16 | 2016-11-14 | 9.775 | 655,579,704 | +3,308,985 | 1.64% | 6,408,068,957 |
| 2016-11-15 | 2016-11-11 | 9.970 | 652,270,719 | +6,313,873 | 1.63% | 6,502,956,510 |
| 2016-11-14 | 2016-11-10 | 10.100 | 645,956,846 | -2,483,456 | 1.61% | 6,524,009,080 |
| 2016-11-11 | 2016-11-09 | 9.926 | 648,440,302 | +1,809,607 | 1.62% | 6,436,660,636 |
| 2016-11-10 | 2016-11-08 | 10.273 | 646,630,695 | -143,489 | 1.61% | 6,642,931,785 |
| 2016-11-09 | 2016-11-07 | 10.165 | 646,774,184 | +532,694 | 1.62% | 6,574,317,199 |
| 2016-11-08 | 2016-11-04 | 10.078 | 646,241,490 | +79,514 | 1.61% | 6,512,877,727 |
| 2016-11-07 | 2016-11-03 | 10.056 | 646,161,976 | -724,920 | 1.61% | 6,498,071,913 |
| 2016-11-04 | 2016-11-02 | 10.078 | 646,886,896 | -410,446 | 1.62% | 6,519,382,185 |
| 2016-11-03 | 2016-11-01 | 10.295 | 647,297,342 | -346,284 | 1.62% | 6,663,809,420 |
| 2016-11-02 | 2016-10-31 | 10.121 | 647,643,626 | -8,723,617 | 1.62% | 6,555,081,731 |
| 2016-11-01 | 2016-10-28 | 10.035 | 656,367,243 | +15,155 | 1.64% | 6,586,474,649 |
| 2016-10-31 | 2016-10-27 | 10.165 | 656,352,088 | +111,913 | 1.64% | 6,671,674,485 |
| 2016-10-28 | 2016-10-26 | 10.230 | 656,240,175 | +343,176 | 1.64% | 6,713,205,594 |
| 2016-10-27 | 2016-10-25 | 10.382 | 655,896,999 | +486,853 | 1.64% | 6,809,203,160 |
| 2016-10-26 | 2016-10-24 | 10.425 | 655,410,146 | +11,716,530 | 1.64% | 6,832,558,697 |
| 2016-10-25 | 2016-10-20 | 10.230 | 643,693,616 | -1,070,637 | 1.61% | 6,584,856,807 |
| 2016-10-24 | 2016-10-19 | 10.208 | 644,764,253 | +917,131 | 1.61% | 6,581,835,037 |
| 2016-10-20 | 2016-10-18 | 10.338 | 643,847,122 | -1,577,350 | 1.61% | 6,656,198,617 |
| 2016-10-19 | 2016-10-17 | 10.143 | 645,424,472 | +627,693 | 1.61% | 6,546,609,193 |
| 2016-10-18 | 2016-10-14 | 10.230 | 644,796,779 | -23,024,965 | 1.61% | 6,596,141,944 |
| 2016-10-17 | 2016-10-13 | 10.165 | 667,821,744 | +540,631 | 1.67% | 6,788,261,013 |
| 2016-10-14 | 2016-10-12 | 10.447 | 667,281,113 | -391,776 | 1.67% | 6,970,774,047 |
| 2016-10-13 | 2016-10-11 | 10.642 | 667,672,889 | -480,505 | 1.67% | 7,105,102,849 |
| 2016-10-12 | 2016-10-07 | 10.837 | 668,153,394 | +473,549 | 1.67% | 7,240,546,015 |
| 2016-10-11 | 2016-10-06 | 10.837 | 667,679,845 | -11,488,358 | 1.67% | 7,235,414,330 |
| 2016-10-07 | 2016-10-05 | 10.750 | 679,168,203 | -442,587 | 1.70% | 7,301,030,393 |
| 2016-10-06 | 2016-10-04 | 10.728 | 679,610,790 | -550,592 | 1.70% | 7,291,058,774 |
| 2016-10-05 | 2016-10-03 | 10.642 | 680,161,382 | -8,902,336 | 1.70% | 7,238,000,303 |
| 2016-10-04 | 2016-09-30 | 10.512 | 689,063,718 | +10,307,880 | 1.72% | 7,243,129,608 |
| 2016-10-03 | 2016-09-29 | 10.815 | 678,755,838 | +43,815 | 1.69% | 7,340,730,133 |
| 2016-09-30 | 2016-09-28 | 10.772 | 678,712,023 | -3,696,229 | 1.69% | 7,310,836,409 |
| 2016-09-29 | 2016-09-27 | 10.772 | 682,408,252 | +2,297,303 | 1.70% | 7,350,650,830 |
| 2016-09-28 | 2016-09-26 | 10.512 | 680,110,949 | -3,644,003 | 1.70% | 7,149,022,105 |
| 2016-09-27 | 2016-09-23 | 10.577 | 683,754,952 | +713,770 | 1.71% | 7,231,783,923 |
| 2016-09-26 | 2016-09-22 | 10.902 | 683,041,182 | +5,016,168 | 1.71% | 7,446,291,076 |
| 2016-09-23 | 2016-09-21 | 10.902 | 678,025,014 | -12,572,815 | 1.69% | 7,391,606,457 |
| 2016-09-22 | 2016-09-20 | 10.772 | 690,597,829 | +9,039,712 | 1.72% | 7,438,865,942 |
| 2016-09-21 | 2016-09-19 | 10.663 | 681,558,117 | -33,461,094 | 1.70% | 7,267,635,404 |
| 2016-09-20 | 2016-09-15 | 10.447 | 715,019,211 | -747,186 | 1.79% | 7,469,471,654 |
| 2016-09-19 | 2016-09-14 | 10.403 | 715,766,397 | +9,337,619 | 1.79% | 7,446,251,111 |
| 2016-09-15 | 2016-09-13 | 10.425 | 706,428,778 | -946,952 | 1.76% | 7,364,420,768 |
| 2016-09-14 | 2016-09-12 | 10.468 | 707,375,730 | -2,664,114 | 1.77% | 7,404,954,949 |
| 2016-09-13 | 2016-09-09 | 10.967 | 710,039,844 | -1,348,447 | 1.77% | 7,786,788,369 |
| 2016-09-12 | 2016-09-08 | 10.967 | 711,388,291 | -595,535 | 1.78% | 7,801,576,372 |
| 2016-09-09 | 2016-09-07 | 10.967 | 711,983,826 | -10,837,470 | 1.78% | 7,808,107,421 |
| 2016-09-08 | 2016-09-06 | 10.945 | 722,821,296 | +8,339,498 | 1.80% | 7,911,292,692 |
| 2016-09-07 | 2016-09-05 | 10.793 | 714,481,798 | -4,891,764 | 1.78% | 7,711,620,458 |
| 2016-09-06 | 2016-09-02 | 10.620 | 719,373,562 | -2,773,561 | 1.80% | 7,639,689,144 |
| 2016-09-05 | 2016-09-01 | 10.772 | 722,147,123 | -446,634 | 1.80% | 7,778,703,339 |
| 2016-09-02 | 2016-08-31 | 10.685 | 722,593,757 | +286,861 | 1.80% | 7,720,870,338 |
| 2016-09-01 | 2016-08-30 | 10.815 | 722,306,896 | +6,212,279 | 1.80% | 7,811,733,910 |
| 2016-08-31 | 2016-08-29 | 10.707 | 716,094,617 | -1,311,261 | 1.79% | 7,666,947,560 |
| 2016-08-30 | 2016-08-26 | 10.707 | 717,405,878 | -11,122,661 | 1.79% | 7,680,986,723 |
| 2016-08-29 | 2016-08-25 | 10.685 | 728,528,539 | +10,842,589 | 1.82% | 7,784,283,123 |
| 2016-08-26 | 2016-08-24 | 10.620 | 717,685,950 | -1,157,143 | 1.79% | 7,621,766,840 |
| 2016-08-25 | 2016-08-23 | 10.837 | 718,843,093 | -389,304 | 1.80% | 7,789,852,659 |
| 2016-08-24 | 2016-08-22 | 10.750 | 719,232,397 | -2,489,594 | 1.80% | 7,731,718,840 |
| 2016-08-23 | 2016-08-19 | 10.642 | 721,721,991 | -7,969 | 1.80% | 7,680,271,371 |
| 2016-08-22 | 2016-08-18 | 10.620 | 721,729,960 | -657,640 | 1.80% | 7,664,713,900 |
| 2016-08-19 | 2016-08-17 | 10.577 | 722,387,600 | -12,845,192 | 1.80% | 7,640,384,931 |
| 2016-08-18 | 2016-08-16 | 10.512 | 735,232,792 | +23,428,637 | 1.84% | 7,728,438,264 |
| 2016-08-17 | 2016-08-15 | 10.555 | 711,804,155 | +14,606,341 | 1.78% | 7,513,021,208 |
| 2016-08-16 | 2016-08-12 | 10.382 | 697,197,814 | -370,808 | 1.74% | 7,237,968,104 |
| 2016-08-15 | 2016-08-11 | 10.273 | 697,568,622 | +4,829,772 | 1.74% | 7,166,224,566 |
| 2016-08-12 | 2016-08-10 | 10.056 | 692,738,850 | +20,400,411 | 1.73% | 6,966,468,210 |
| 2016-08-11 | 2016-08-09 | 9.926 | 672,338,439 | -3,086,338 | 1.68% | 6,673,882,470 |
| 2016-08-10 | 2016-08-08 | 9.883 | 675,424,777 | -2,271,891 | 1.69% | 6,675,241,240 |
| 2016-08-09 | 2016-08-05 | 9.710 | 677,696,668 | -21,262,603 | 1.69% | 6,580,190,989 |
| 2016-08-08 | 2016-08-04 | 9.558 | 698,959,271 | +23,071,977 | 1.75% | 6,680,601,919 |
| 2016-08-05 | 2016-08-03 | 9.515 | 675,887,294 | -4,158,757 | 1.69% | 6,430,784,217 |
| 2016-08-04 | 2016-08-01 | 9.688 | 680,046,051 | -40,292,034 | 1.70% | 6,588,263,808 |
| 2016-08-03 | 2016-07-29 | 9.515 | 720,338,085 | +46,771,597 | 1.80% | 6,853,714,857 |
| 2016-08-01 | 2016-07-28 | 9.601 | 673,566,488 | -3,264,721 | 1.68% | 6,467,096,368 |
| 2016-07-29 | 2016-07-27 | 9.645 | 676,831,209 | -1,352,704 | 1.69% | 6,527,780,187 |
| 2016-07-28 | 2016-07-26 | 9.558 | 678,183,913 | +228,455 | 1.69% | 6,482,032,557 |
| 2016-07-27 | 2016-07-25 | 9.493 | 677,955,458 | -7,537,417 | 1.69% | 6,435,768,396 |
| 2016-07-26 | 2016-07-22 | 9.515 | 685,492,875 | -32,611 | 1.71% | 6,522,177,293 |
| 2016-07-25 | 2016-07-21 | 9.493 | 685,525,486 | -2,576,095 | 1.71% | 6,507,629,971 |
| 2016-07-22 | 2016-07-20 | 9.450 | 688,101,581 | -239,386 | 1.72% | 6,502,257,732 |
| 2016-07-21 | 2016-07-19 | 9.385 | 688,340,967 | -1,231,117 | 1.72% | 6,459,763,954 |
| 2016-07-20 | 2016-07-18 | 9.450 | 689,572,084 | +494,019 | 1.72% | 6,516,153,339 |
| 2016-07-19 | 2016-07-15 | 9.406 | 689,078,065 | -434,454 | 1.72% | 6,481,615,879 |
| 2016-07-18 | 2016-07-14 | 9.493 | 689,512,519 | +1,269,448 | 1.72% | 6,545,478,506 |
| 2016-07-15 | 2016-07-13 | 9.341 | 688,243,071 | -76,295 | 1.72% | 6,429,012,241 |
| 2016-07-14 | 2016-07-12 | 9.298 | 688,319,366 | -2,552,834 | 1.72% | 6,399,888,617 |
| 2016-07-13 | 2016-07-11 | 9.189 | 690,872,200 | +2,716,562 | 1.73% | 6,348,757,061 |
| 2016-07-12 | 2016-07-08 | 8.973 | 688,155,638 | -1,802,843 | 1.72% | 6,174,647,198 |
| 2016-07-11 | 2016-07-07 | 9.081 | 689,958,481 | +971,632 | 1.72% | 6,265,592,056 |
| 2016-07-08 | 2016-07-06 | 9.059 | 688,986,849 | -472,769 | 1.72% | 6,241,835,932 |
| 2016-07-07 | 2016-07-05 | 9.103 | 689,459,618 | -2,133,230 | 1.72% | 6,276,004,692 |
| 2016-07-06 | 2016-07-04 | 9.276 | 691,592,848 | -514,593 | 1.73% | 6,415,335,852 |
| 2016-07-05 | 2016-06-30 | 9.298 | 692,107,441 | -1,143,302 | 1.73% | 6,435,109,561 |
| 2016-07-04 | 2016-06-29 | 9.189 | 693,250,743 | -470,357 | 1.73% | 6,370,614,637 |
| 2016-06-30 | 2016-06-28 | 10.194 | 693,721,100 | -449,457 | 1.73% | 7,071,753,978 |
| 2016-06-29 | 2016-06-27 | 10.194 | 694,170,557 | +43,064,436 | 1.73% | 7,076,335,717 |
| 2016-06-28 | 2016-06-24 | 9.963 | 651,106,121 | -3,028,571 | 1.73% | 6,486,832,713 |
| 2016-06-27 | 2016-06-23 | 10.286 | 654,134,692 | +2,276,940 | 1.74% | 6,728,695,007 |
| 2016-06-24 | 2016-06-22 | 10.125 | 651,857,752 | +677,685 | 1.74% | 6,599,797,266 |
| 2016-06-23 | 2016-06-21 | 9.917 | 651,180,067 | +2,515,463 | 1.73% | 6,457,464,691 |
| 2016-06-22 | 2016-06-20 | 9.709 | 648,664,604 | -7,820,307 | 1.73% | 6,297,571,986 |
| 2016-06-21 | 2016-06-17 | 9.500 | 656,484,911 | +6,688,147 | 1.75% | 6,236,920,672 |
| 2016-06-20 | 2016-06-16 | 9.362 | 649,796,764 | +1,336,144 | 1.73% | 6,083,257,739 |
| 2016-06-17 | 2016-06-15 | 9.500 | 648,460,620 | -1,125,395 | 1.73% | 6,160,686,069 |
| 2016-06-16 | 2016-06-14 | 9.547 | 649,586,015 | +836,321 | 1.73% | 6,201,408,896 |
| 2016-06-15 | 2016-06-13 | 9.500 | 648,749,694 | +614,026 | 1.73% | 6,163,432,410 |
| 2016-06-14 | 2016-06-10 | 9.685 | 648,135,668 | -1,000,803 | 1.73% | 6,277,454,809 |
| 2016-06-13 | 2016-06-08 | 9.893 | 649,136,471 | -1,812,184 | 1.73% | 6,422,194,127 |
| 2016-06-10 | 2016-06-07 | 9.847 | 650,948,655 | -5,825,680 | 1.73% | 6,410,028,832 |
| 2016-06-08 | 2016-06-06 | 9.662 | 656,774,335 | +2,654,142 | 1.75% | 6,345,942,096 |
| 2016-06-07 | 2016-06-03 | 9.685 | 654,120,193 | +846,021 | 1.74% | 6,335,417,342 |
| 2016-06-06 | 2016-06-02 | 9.616 | 653,274,172 | -481,642 | 1.74% | 6,281,920,973 |
| 2016-06-03 | 2016-06-01 | 9.524 | 653,755,814 | -3,983,396 | 1.74% | 6,226,104,850 |
| 2016-06-02 | 2016-05-31 | 9.524 | 657,739,210 | +2,861,331 | 1.75% | 6,264,041,095 |
| 2016-06-01 | 2016-05-30 | 9.477 | 654,877,879 | -1,033,924 | 1.74% | 6,206,515,257 |
| 2016-05-31 | 2016-05-27 | 9.431 | 655,911,803 | +481,520 | 1.75% | 6,185,990,646 |
| 2016-05-30 | 2016-05-26 | 9.292 | 655,430,283 | -172,477 | 1.75% | 6,090,545,701 |
| 2016-05-27 | 2016-05-25 | 9.292 | 655,602,760 | +315,353 | 1.75% | 6,092,148,432 |
| 2016-05-26 | 2016-05-24 | 9.015 | 655,287,407 | -4,492,425 | 1.75% | 5,907,450,332 |
| 2016-05-25 | 2016-05-23 | 8.969 | 659,779,832 | +227,893 | 1.76% | 5,917,447,472 |
| 2016-05-24 | 2016-05-20 | 8.946 | 659,551,939 | -182,903 | 1.76% | 5,900,157,655 |
| 2016-05-23 | 2016-05-19 | 8.853 | 659,734,842 | +482,369 | 1.76% | 5,840,793,398 |
| 2016-05-20 | 2016-05-18 | 8.899 | 659,252,473 | +4,729,171 | 1.76% | 5,867,000,794 |
| 2016-05-19 | 2016-05-17 | 9.015 | 654,523,302 | +5,081,175 | 1.74% | 5,900,561,885 |
| 2016-05-18 | 2016-05-16 | 8.946 | 649,442,127 | +1,127,581 | 1.73% | 5,809,718,250 |
| 2016-05-17 | 2016-05-13 | 8.946 | 648,314,546 | -84,539 | 1.73% | 5,799,631,242 |
| 2016-05-16 | 2016-05-12 | 9.061 | 648,399,085 | +380,254 | 1.73% | 5,875,327,910 |
| 2016-05-13 | 2016-05-11 | 9.131 | 648,018,831 | -260,868 | 1.73% | 5,916,820,196 |
| 2016-05-12 | 2016-05-10 | 9.223 | 648,279,699 | +2,587,214 | 1.73% | 5,979,143,372 |
| 2016-05-11 | 2016-05-09 | 9.154 | 645,692,485 | -577,865 | 1.72% | 5,910,504,708 |
| 2016-05-10 | 2016-05-06 | 9.200 | 646,270,350 | +6,385 | 1.72% | 5,945,672,087 |
| 2016-05-09 | 2016-05-05 | 9.316 | 646,263,965 | -7,343,251 | 1.72% | 6,020,306,980 |
| 2016-05-06 | 2016-05-04 | 9.362 | 653,607,216 | +1,749,726 | 1.74% | 6,118,930,372 |
| 2016-05-05 | 2016-05-03 | 9.477 | 651,857,490 | -840,128 | 1.74% | 6,177,889,935 |
| 2016-05-04 | 2016-04-29 | 9.732 | 652,697,618 | +647,487 | 1.74% | 6,351,814,019 |
| 2016-05-03 | 2016-04-28 | 9.870 | 652,050,131 | +1,265,022 | 1.74% | 6,435,947,776 |
| 2016-04-29 | 2016-04-27 | 9.778 | 650,785,109 | -84,359 | 1.73% | 6,363,288,653 |
| 2016-04-28 | 2016-04-26 | 9.778 | 650,869,468 | +575,623 | 1.73% | 6,364,113,504 |
| 2016-04-27 | 2016-04-25 | 9.824 | 650,293,845 | +2,906,264 | 1.73% | 6,388,548,900 |
| 2016-04-26 | 2016-04-22 | 9.963 | 647,387,581 | -1,633,537 | 1.72% | 6,449,785,684 |
| 2016-04-25 | 2016-04-21 | 10.148 | 649,021,118 | +1,262,881 | 1.73% | 6,586,079,949 |
| 2016-04-22 | 2016-04-20 | 10.032 | 647,758,237 | +258,582 | 1.73% | 6,498,398,256 |
| 2016-04-21 | 2016-04-19 | 10.125 | 647,499,655 | -1,610,195 | 1.72% | 6,555,673,288 |
| 2016-04-20 | 2016-04-18 | 9.893 | 649,109,850 | +960,548 | 1.73% | 6,421,930,753 |
| 2016-04-19 | 2016-04-15 | 10.055 | 648,149,302 | -454,170 | 1.73% | 6,517,303,780 |
| 2016-04-18 | 2016-04-14 | 10.009 | 648,603,472 | -12,513,692 | 1.73% | 6,491,884,961 |
| 2016-04-15 | 2016-04-13 | 9.986 | 661,117,164 | +12,478,017 | 1.76% | 6,601,852,685 |
| 2016-04-14 | 2016-04-12 | 9.593 | 648,639,147 | +468,594 | 1.73% | 6,222,356,683 |
| 2016-04-13 | 2016-04-11 | 9.570 | 648,170,553 | -235,595 | 1.73% | 6,202,878,690 |
| 2016-04-12 | 2016-04-08 | 9.500 | 648,406,148 | +1,718,754 | 1.73% | 6,160,168,559 |
| 2016-04-11 | 2016-04-07 | 9.408 | 646,687,394 | -4,488,394 | 1.72% | 6,084,045,515 |
| 2016-04-08 | 2016-04-06 | 9.500 | 651,175,788 | +3,045,212 | 1.73% | 6,186,481,464 |
| 2016-04-07 | 2016-04-05 | 9.547 | 648,130,576 | +1,392,969 | 1.73% | 6,187,514,242 |
| 2016-04-06 | 2016-04-01 | 9.755 | 646,737,607 | -1,956,733 | 1.72% | 6,308,763,052 |
| 2016-04-05 | 2016-03-31 | 10.032 | 648,694,340 | +892,958 | 1.73% | 6,507,789,367 |
| 2016-04-01 | 2016-03-30 | 10.125 | 647,801,382 | +3,024,061 | 1.73% | 6,558,728,153 |
| 2016-03-31 | 2016-03-29 | 9.824 | 644,777,321 | -2,111,727 | 1.72% | 6,334,354,041 |
| 2016-03-30 | 2016-03-24 | 9.778 | 646,889,048 | -1,427,525 | 1.72% | 6,325,193,497 |
| 2016-03-29 | 2016-03-23 | 9.940 | 648,316,573 | -760,500 | 1.73% | 6,444,054,861 |
| 2016-03-24 | 2016-03-22 | 9.963 | 649,077,073 | -688,860 | 1.73% | 6,466,617,736 |
| 2016-03-23 | 2016-03-21 | 9.986 | 649,765,933 | +1,794,842 | 1.73% | 6,488,500,380 |
| 2016-03-22 | 2016-03-18 | 10.009 | 647,971,091 | +7,842 | 1.73% | 6,485,555,448 |
| 2016-03-21 | 2016-03-17 | 9.986 | 647,963,249 | +370,971 | 1.73% | 6,470,498,950 |
| 2016-03-18 | 2016-03-16 | 9.778 | 647,592,278 | -253,077 | 1.72% | 6,332,069,584 |
| 2016-03-17 | 2016-03-15 | 9.732 | 647,845,355 | +109,883 | 1.73% | 6,304,593,574 |
| 2016-03-16 | 2016-03-14 | 9.778 | 647,735,472 | -651,684 | 1.73% | 6,333,469,716 |
| 2016-03-15 | 2016-03-11 | 9.593 | 648,387,156 | +726,632 | 1.73% | 6,219,939,348 |
| 2016-03-14 | 2016-03-10 | 9.524 | 647,660,524 | -2,663,693 | 1.72% | 6,168,055,783 |
| 2016-03-11 | 2016-03-09 | 9.524 | 650,324,217 | +1,130,120 | 1.73% | 6,193,423,714 |
| 2016-03-10 | 2016-03-08 | 9.500 | 649,194,097 | +789,740 | 1.73% | 6,167,654,451 |
| 2016-03-09 | 2016-03-07 | 9.547 | 648,404,357 | +316,743 | 1.73% | 6,190,127,950 |
| 2016-03-08 | 2016-03-04 | 9.454 | 648,087,614 | -402,759 | 1.73% | 6,127,180,570 |
| 2016-03-07 | 2016-03-03 | 9.339 | 648,490,373 | +780,476 | 1.73% | 6,056,037,396 |
| 2016-03-04 | 2016-03-02 | 9.339 | 647,709,897 | -1,649,921 | 1.73% | 6,048,748,788 |
| 2016-03-03 | 2016-03-01 | 9.038 | 649,359,818 | +282,496 | 1.73% | 5,869,023,095 |
| 2016-03-02 | 2016-02-29 | 8.876 | 649,077,322 | -56,756 | 1.73% | 5,761,443,534 |
| 2016-03-01 | 2016-02-26 | 8.946 | 649,134,078 | +55,415 | 1.73% | 5,806,962,535 |
| 2016-02-29 | 2016-02-25 | 8.876 | 649,078,663 | -28,208 | 1.73% | 5,761,455,438 |
| 2016-02-26 | 2016-02-24 | 9.084 | 649,106,871 | +23,645 | 1.73% | 5,896,745,802 |
| 2016-02-25 | 2016-02-23 | 9.223 | 649,083,226 | +67,225 | 1.73% | 5,986,554,376 |
| 2016-02-24 | 2016-02-22 | 9.200 | 649,016,001 | +63,209 | 1.73% | 5,970,932,012 |
| 2016-02-23 | 2016-02-19 | 9.061 | 648,952,792 | -1,217,897 | 1.73% | 5,880,345,206 |
| 2016-02-22 | 2016-02-18 | 9.154 | 650,170,689 | -81,351 | 1.73% | 5,951,497,048 |
| 2016-02-19 | 2016-02-17 | 9.061 | 650,252,040 | -3,996,399 | 1.73% | 5,892,118,061 |
| 2016-02-18 | 2016-02-16 | 9.200 | 654,248,439 | -2,264,692 | 1.74% | 6,019,070,319 |
| 2016-02-17 | 2016-02-15 | 9.038 | 656,513,131 | +2,739,546 | 1.75% | 5,933,675,939 |
| 2016-02-16 | 2016-02-12 | 8.622 | 653,773,585 | +253,506 | 1.74% | 5,636,893,779 |
| 2016-02-15 | 2016-02-11 | 8.830 | 653,520,079 | +1,229,833 | 1.74% | 5,770,666,130 |
| 2016-02-12 | 2016-02-05 | 9.223 | 652,290,246 | +938,888 | 1.74% | 6,016,133,016 |
| 2016-02-11 | 2016-02-04 | 9.108 | 651,351,358 | -763,418 | 1.73% | 5,932,191,942 |
| 2016-02-05 | 2016-02-03 | 8.969 | 652,114,776 | -71,202 | 1.74% | 5,848,700,954 |
| 2016-02-04 | 2016-02-02 | 9.038 | 652,185,978 | +165,920 | 1.74% | 5,894,566,404 |
| 2016-02-03 | 2016-02-01 | 9.246 | 652,020,058 | +1,963,409 | 1.74% | 6,028,712,830 |
| 2016-02-02 | 2016-01-29 | 9.316 | 650,056,649 | +2,502,916 | 1.73% | 6,055,637,933 |
| 2016-02-01 | 2016-01-28 | 9.061 | 647,553,733 | +1,559,103 | 1.72% | 5,867,667,936 |
| 2016-01-29 | 2016-01-27 | 8.946 | 645,994,630 | +288,436 | 1.72% | 5,778,877,956 |
| 2016-01-28 | 2016-01-26 | 8.899 | 645,706,194 | -168,447 | 1.72% | 5,746,446,025 |
| 2016-01-27 | 2016-01-25 | 9.131 | 645,874,641 | +1,639,205 | 1.72% | 5,897,242,390 |
| 2016-01-26 | 2016-01-22 | 9.061 | 644,235,436 | -2,097,069 | 1.72% | 5,837,599,907 |
| 2016-01-25 | 2016-01-21 | 8.923 | 646,332,505 | +4,453,934 | 1.72% | 5,766,960,175 |
| 2016-01-22 | 2016-01-20 | 9.061 | 641,878,571 | -51,301 | 1.71% | 5,816,243,685 |
| 2016-01-21 | 2016-01-19 | 9.339 | 641,929,872 | -20,144,195 | 1.71% | 5,994,771,044 |
| 2016-01-20 | 2016-01-18 | 9.200 | 662,074,067 | -21,259,743 | 1.76% | 6,091,065,913 |
| 2016-01-19 | 2016-01-15 | 9.362 | 683,333,810 | -7,789,146 | 1.82% | 6,397,224,361 |
| 2016-01-18 | 2016-01-14 | 9.593 | 691,122,956 | -7,808,585 | 1.84% | 6,629,901,331 |
| 2016-01-15 | 2016-01-13 | 9.639 | 698,931,541 | -7,865,482 | 1.86% | 6,737,120,952 |
| 2016-01-14 | 2016-01-12 | 9.616 | 706,797,023 | -7,871,038 | 1.88% | 6,796,599,702 |
| 2016-01-13 | 2016-01-11 | 9.755 | 714,668,061 | +7,218,713 | 1.90% | 6,971,407,583 |
| 2016-01-12 | 2016-01-08 | 10.055 | 707,449,348 | -15,676,038 | 1.88% | 7,113,580,614 |
| 2016-01-11 | 2016-01-07 | 9.917 | 723,125,386 | +15,894,129 | 1.93% | 7,170,914,596 |
| 2016-01-08 | 2016-01-06 | 10.194 | 707,231,257 | +298,379 | 1.88% | 7,209,475,760 |
| 2016-01-07 | 2016-01-05 | 10.356 | 706,932,878 | -36,238 | 1.88% | 7,320,821,944 |
| 2016-01-06 | 2016-01-04 | 10.448 | 706,969,116 | -6,991,303 | 1.88% | 7,386,565,048 |
| 2016-01-05 | 2015-12-31 | 10.818 | 713,960,419 | -1,312,921 | 1.90% | 7,723,668,733 |
| 2016-01-04 | 2015-12-29 | 10.934 | 715,273,340 | -1,278,567 | 1.90% | 7,820,541,568 |
| 2015-12-30 | 2015-12-28 | 10.980 | 716,551,907 | -2,710,359 | 1.91% | 7,867,647,898 |
| 2015-12-29 | 2015-12-24 | 11.095 | 719,262,266 | -157,979 | 1.92% | 7,980,537,895 |
| 2015-12-28 | 2015-12-22 | 10.934 | 719,420,245 | +500,155 | 1.92% | 7,865,882,336 |
| 2015-12-23 | 2015-12-21 | 10.934 | 718,920,090 | +446,287 | 1.91% | 7,860,413,821 |
| 2015-12-22 | 2015-12-18 | 10.818 | 718,473,803 | +269,478 | 1.91% | 7,772,494,805 |
| 2015-12-21 | 2015-12-17 | 10.795 | 718,204,325 | -2,303,094 | 1.91% | 7,752,977,910 |
| 2015-12-18 | 2015-12-16 | 10.587 | 720,507,419 | +15,133,245 | 1.92% | 7,627,945,561 |
| 2015-12-17 | 2015-12-15 | 10.333 | 705,374,174 | +15,391,384 | 1.88% | 7,288,375,301 |
| 2015-12-16 | 2015-12-14 | 10.356 | 689,982,790 | -515,065 | 1.84% | 7,145,291,028 |
| 2015-12-15 | 2015-12-11 | 10.448 | 690,497,855 | +6,166,605 | 1.84% | 7,214,469,778 |
| 2015-12-14 | 2015-12-10 | 10.494 | 684,331,250 | +1,239,151 | 1.82% | 7,181,677,110 |
| 2015-12-11 | 2015-12-09 | 10.518 | 683,092,099 | +343,833 | 1.82% | 7,184,462,936 |
| 2015-12-10 | 2015-12-08 | 10.702 | 682,748,266 | -543,797 | 1.82% | 7,307,103,296 |
| 2015-12-09 | 2015-12-07 | 10.795 | 683,292,063 | +339,827 | 1.82% | 7,376,101,878 |
| 2015-12-08 | 2015-12-04 | 10.749 | 682,952,236 | -919,209 | 1.82% | 7,340,859,872 |
| 2015-12-07 | 2015-12-03 | 10.934 | 683,871,445 | +247,491 | 1.82% | 7,477,204,536 |
| 2015-12-04 | 2015-12-02 | 10.980 | 683,623,954 | +343,891 | 1.82% | 7,506,103,204 |
| 2015-12-03 | 2015-12-01 | 10.957 | 683,280,063 | -4,325,726 | 1.82% | 7,486,532,952 |
| 2015-12-02 | 2015-11-30 | 10.841 | 687,605,789 | +4,558,698 | 1.83% | 7,454,457,052 |
| 2015-12-01 | 2015-11-27 | 10.841 | 683,047,091 | +407,821 | 1.82% | 7,405,035,394 |
| 2015-11-30 | 2015-11-26 | 11.049 | 682,639,270 | -271,173 | 1.82% | 7,542,630,183 |
| 2015-11-27 | 2015-11-25 | 10.980 | 682,910,443 | -1,096,775 | 1.82% | 7,498,268,945 |
| 2015-11-26 | 2015-11-24 | 11.072 | 684,007,218 | -3,263,450 | 1.82% | 7,573,556,121 |
| 2015-11-25 | 2015-11-23 | 11.234 | 687,270,668 | -2,794,295 | 1.83% | 7,720,896,456 |
| 2015-11-24 | 2015-11-20 | 11.280 | 690,064,963 | -1,524,699 | 1.84% | 7,784,190,383 |
| 2015-11-23 | 2015-11-19 | 11.211 | 691,589,662 | -422,367 | 1.84% | 7,753,430,195 |
| 2015-11-20 | 2015-11-18 | 10.980 | 692,012,029 | +13,819,337 | 1.84% | 7,598,203,190 |
| 2015-11-19 | 2015-11-17 | 10.980 | 678,192,692 | -14,631,157 | 1.81% | 7,446,468,645 |
| 2015-11-18 | 2015-11-16 | 10.864 | 692,823,849 | +32,729,314 | 1.85% | 7,527,041,955 |
| 2015-11-17 | 2015-11-13 | 10.980 | 660,094,535 | +1,076,981 | 1.76% | 7,247,753,206 |
| 2015-11-16 | 2015-11-12 | 11.257 | 659,017,554 | +30,368,350 | 1.76% | 7,418,730,487 |
| 2015-11-13 | 2015-11-11 | 11.049 | 628,649,204 | -13,923,420 | 1.67% | 6,946,082,168 |
| 2015-11-12 | 2015-11-10 | 11.119 | 642,572,624 | +33,211,647 | 1.71% | 7,144,485,272 |
| 2015-11-11 | 2015-11-09 | 11.280 | 609,360,977 | -3,336,757 | 1.62% | 6,873,819,294 |
| 2015-11-10 | 2015-11-06 | 11.257 | 612,697,734 | +6,707,310 | 1.63% | 6,897,296,332 |
| 2015-11-09 | 2015-11-05 | 11.488 | 605,990,424 | +26,979,742 | 1.61% | 6,961,868,247 |
| 2015-11-06 | 2015-11-04 | 11.512 | 579,010,682 | -20,779,992 | 1.54% | 6,665,297,961 |
| 2015-11-05 | 2015-11-03 | 11.211 | 599,790,674 | +9,633,348 | 1.60% | 6,724,269,285 |
| 2015-11-04 | 2015-11-02 | 11.188 | 590,157,326 | -4,485,520 | 1.57% | 6,602,627,770 |
| 2015-11-03 | 2015-10-30 | 11.442 | 594,642,846 | +775,783 | 1.58% | 6,804,011,628 |
| 2015-11-02 | 2015-10-29 | 11.488 | 593,867,063 | -1,177,233 | 1.58% | 6,822,590,069 |
| 2015-10-30 | 2015-10-28 | 11.558 | 595,044,296 | +3,247,583 | 1.58% | 6,877,378,881 |
| 2015-10-29 | 2015-10-27 | 11.858 | 591,796,713 | +2,419,316 | 1.58% | 7,017,680,044 |
| 2015-10-28 | 2015-10-26 | 11.858 | 589,377,397 | -15,528,109 | 1.57% | 6,988,991,163 |
| 2015-10-27 | 2015-10-23 | 11.881 | 604,905,506 | -61,353 | 1.61% | 7,187,110,241 |
| 2015-10-26 | 2015-10-22 | 11.743 | 604,966,859 | +8,744,356 | 1.61% | 7,103,934,462 |
| 2015-10-23 | 2015-10-20 | 11.627 | 596,222,503 | +3,774,948 | 1.59% | 6,932,342,292 |
| 2015-10-22 | 2015-10-19 | 11.673 | 592,447,555 | -1,507,487 | 1.58% | 6,915,840,037 |
| 2015-10-20 | 2015-10-16 | 11.650 | 593,955,042 | +3,102,704 | 1.58% | 6,919,707,862 |
| 2015-10-19 | 2015-10-15 | 11.558 | 590,852,338 | +2,408,897 | 1.57% | 6,828,929,239 |
| 2015-10-16 | 2015-10-14 | 11.350 | 588,443,441 | +1,307,926 | 1.57% | 6,678,668,206 |
| 2015-10-15 | 2015-10-13 | 11.535 | 587,135,515 | -3,082,512 | 1.56% | 6,772,399,150 |
| 2015-10-14 | 2015-10-12 | 11.650 | 590,218,027 | -3,218,294 | 1.57% | 6,876,170,809 |
| 2015-10-13 | 2015-10-09 | 11.512 | 593,436,321 | -769,670 | 1.58% | 6,831,359,116 |
| 2015-10-12 | 2015-10-08 | 11.257 | 594,205,991 | +88,987 | 1.58% | 6,689,130,015 |
| 2015-10-09 | 2015-10-07 | 11.234 | 594,117,004 | -726,349 | 1.58% | 6,674,394,942 |
| 2015-10-08 | 2015-10-06 | 10.702 | 594,843,353 | +2,181,138 | 1.58% | 6,366,302,254 |
| 2015-10-07 | 2015-10-05 | 10.656 | 592,662,215 | -84,140 | 1.58% | 6,315,559,268 |
| 2015-10-06 | 2015-10-02 | 10.518 | 592,746,355 | -198,998 | 1.58% | 6,234,246,047 |
| 2015-10-05 | 2015-09-30 | 10.310 | 592,945,353 | +145,332 | 1.58% | 6,112,982,864 |
| 2015-10-02 | 2015-09-29 | 10.171 | 592,800,021 | -10,103,021 | 1.58% | 6,029,267,280 |
| 2015-09-30 | 2015-09-25 | 10.471 | 602,903,042 | -1,151,886 | 1.61% | 6,313,196,790 |
| 2015-09-29 | 2015-09-24 | 10.379 | 604,054,928 | +1,995,629 | 1.61% | 6,269,406,396 |
| 2015-09-25 | 2015-09-23 | 10.518 | 602,059,299 | +168,685 | 1.60% | 6,332,195,505 |
| 2015-09-24 | 2015-09-22 | 10.818 | 601,890,614 | +202,792 | 1.60% | 6,511,290,532 |
| 2015-09-23 | 2015-09-21 | 10.934 | 601,687,822 | +7,546,896 | 1.60% | 6,578,638,347 |
| 2015-09-22 | 2015-09-18 | 10.980 | 594,140,926 | -1,437,906 | 1.58% | 6,523,591,050 |
| 2015-09-21 | 2015-09-17 | 11.095 | 595,578,832 | -158,888 | 1.59% | 6,608,214,643 |
| 2015-09-18 | 2015-09-16 | 11.188 | 595,737,720 | +2,325,272 | 1.59% | 6,665,060,723 |
| 2015-09-17 | 2015-09-15 | 10.934 | 593,412,448 | -364,691 | 1.58% | 6,488,158,382 |
| 2015-09-16 | 2015-09-14 | 10.911 | 593,777,139 | +102,902 | 1.58% | 6,478,420,316 |
| 2015-09-15 | 2015-09-11 | 10.864 | 593,674,237 | -7,411,223 | 1.58% | 6,449,851,425 |
| 2015-09-14 | 2015-09-10 | 10.633 | 601,085,460 | +7,285,664 | 1.60% | 6,391,425,106 |
| 2015-09-11 | 2015-09-09 | 10.911 | 593,799,796 | +847,329 | 1.58% | 6,478,667,515 |
| 2015-09-10 | 2015-09-08 | 10.356 | 592,952,467 | -856,481 | 1.58% | 6,140,469,014 |
| 2015-09-09 | 2015-09-07 | 10.009 | 593,808,948 | -627,593 | 1.58% | 5,943,445,489 |
| 2015-09-08 | 2015-09-04 | 10.171 | 594,436,541 | -1,424,293 | 1.58% | 6,045,912,044 |
| 2015-09-07 | 2015-09-02 | 10.263 | 595,860,834 | +16,109,403 | 1.59% | 6,115,492,813 |
| 2015-09-04 | 2015-09-01 | 10.402 | 579,751,431 | +15,160,297 | 1.54% | 6,030,564,862 |
| 2015-09-02 | 2015-08-31 | 10.587 | 564,591,134 | +6,797,028 | 1.50% | 5,977,274,239 |
| 2015-09-01 | 2015-08-28 | 10.448 | 557,794,106 | -4,069,128 | 1.49% | 5,827,952,529 |
| 2015-08-31 | 2015-08-27 | 10.887 | 561,863,234 | +10,790,819 | 1.50% | 6,117,235,097 |
| 2015-08-28 | 2015-08-26 | 10.610 | 551,072,415 | -7,556,828 | 1.47% | 5,846,891,133 |
| 2015-08-27 | 2015-08-25 | 10.702 | 558,629,243 | +4,143,449 | 1.49% | 5,978,721,274 |
| 2015-08-26 | 2015-08-24 | 10.864 | 554,485,794 | -2,440,004 | 1.48% | 6,024,096,660 |
| 2015-08-25 | 2015-08-21 | 11.396 | 556,925,798 | +81,150 | 1.48% | 6,346,699,045 |
| 2015-08-24 | 2015-08-20 | 11.581 | 556,844,648 | -151,781 | 1.48% | 6,448,748,289 |
| 2015-08-21 | 2015-08-19 | 11.696 | 556,996,429 | +1,289,642 | 1.48% | 6,514,882,353 |
| 2015-08-20 | 2015-08-18 | 11.835 | 555,706,787 | -49,766 | 1.48% | 6,576,870,822 |
| 2015-08-19 | 2015-08-17 | 11.951 | 555,756,553 | -27,167 | 1.48% | 6,641,692,815 |
| 2015-08-18 | 2015-08-14 | 12.136 | 555,783,720 | -22,788,702 | 1.48% | 6,744,795,314 |
| 2015-08-17 | 2015-08-13 | 12.136 | 578,572,422 | +24,630,802 | 1.54% | 7,021,350,969 |
| 2015-08-14 | 2015-08-12 | 12.159 | 553,941,620 | +1,204,624 | 1.48% | 6,735,244,886 |
| 2015-08-13 | 2015-08-11 | 12.344 | 552,736,996 | +143,801 | 1.47% | 6,822,812,569 |
| 2015-08-12 | 2015-08-10 | 12.367 | 552,593,195 | +242,676 | 1.47% | 6,833,811,013 |
| 2015-08-11 | 2015-08-07 | 12.459 | 552,350,519 | +114,126 | 1.47% | 6,881,881,362 |
| 2015-08-10 | 2015-08-06 | 12.344 | 552,236,393 | +260,938 | 1.47% | 6,816,633,282 |
| 2015-08-07 | 2015-08-05 | 12.344 | 551,975,455 | +2,635,608 | 1.47% | 6,813,412,345 |
| 2015-08-06 | 2015-08-04 | 12.205 | 549,339,847 | +187,522 | 1.46% | 6,704,689,570 |
| 2015-08-05 | 2015-08-03 | 12.274 | 549,152,325 | -87,601 | 1.46% | 6,740,482,688 |
| 2015-08-04 | 2015-07-31 | 12.344 | 549,239,926 | -6,358,504 | 1.46% | 6,779,645,831 |
| 2015-08-03 | 2015-07-30 | 12.390 | 555,598,430 | +93,714 | 1.48% | 6,883,819,107 |
| 2015-07-31 | 2015-07-29 | 12.621 | 555,504,716 | -8,960,673 | 1.48% | 7,011,065,797 |
| 2015-07-30 | 2015-07-28 | 12.482 | 564,465,389 | +7,404,794 | 1.50% | 7,045,871,646 |
| 2015-07-29 | 2015-07-27 | 12.575 | 557,060,595 | -3,190,557 | 1.48% | 7,004,949,170 |
| 2015-07-28 | 2015-07-24 | 12.852 | 560,251,152 | -5,192,656 | 1.49% | 7,200,475,876 |
| 2015-07-27 | 2015-07-23 | 12.922 | 565,443,808 | -8,425,746 | 1.51% | 7,306,424,659 |
| 2015-07-24 | 2015-07-22 | 12.875 | 573,869,554 | +9,947 | 1.53% | 7,388,767,984 |
| 2015-07-23 | 2015-07-21 | 13.060 | 573,859,607 | -485,386 | 1.53% | 7,494,760,414 |
| 2015-07-22 | 2015-07-20 | 13.106 | 574,344,993 | -86,717 | 1.53% | 7,527,652,251 |
| 2015-07-21 | 2015-07-17 | 13.153 | 574,431,710 | -12,711,946 | 1.53% | 7,555,345,381 |
| 2015-07-20 | 2015-07-16 | 13.130 | 587,143,656 | -18,822,199 | 1.56% | 7,708,970,049 |
| 2015-07-17 | 2015-07-15 | 13.083 | 605,965,855 | -23,129,506 | 1.61% | 7,928,083,841 |
| 2015-07-16 | 2015-07-14 | 13.222 | 629,095,361 | -12,799,035 | 1.68% | 8,317,947,240 |
| 2015-07-15 | 2015-07-13 | 13.361 | 641,894,396 | +2,818,496 | 1.71% | 8,576,203,398 |
| 2015-07-14 | 2015-07-10 | 13.083 | 639,075,900 | +7,080,298 | 1.70% | 8,361,275,267 |
| 2015-07-13 | 2015-07-09 | 12.760 | 631,995,602 | +7,877,401 | 1.68% | 8,064,116,322 |
| 2015-07-10 | 2015-07-08 | 12.714 | 624,118,201 | -8,104,089 | 1.66% | 7,934,748,892 |
| 2015-07-09 | 2015-07-07 | 13.754 | 632,222,290 | -28,762,928 | 1.68% | 8,695,417,103 |
| 2015-07-08 | 2015-07-06 | 14.124 | 660,985,218 | +9,182,334 | 1.76% | 9,335,479,021 |
| 2015-07-07 | 2015-07-03 | 14.355 | 651,802,884 | +18,469,751 | 1.74% | 9,356,459,192 |
| 2015-07-06 | 2015-07-02 | 14.216 | 633,333,133 | +6,293,851 | 1.69% | 9,003,491,824 |
| 2015-07-03 | 2015-06-30 | 14.239 | 627,039,282 | +15,940,850 | 1.67% | 8,928,512,498 |
| 2015-07-02 | 2015-06-29 | 14.100 | 611,098,432 | -15,229,278 | 1.63% | 8,616,773,044 |
| 2015-06-30 | 2015-06-26 | 16.044 | 626,327,710 | +13,454,491 | 1.67% | 10,048,774,918 |
| 2015-06-29 | 2015-06-25 | 16.287 | 612,873,219 | +9,910,336 | 1.63% | 9,981,895,152 |
| 2015-06-26 | 2015-06-24 | 16.336 | 602,962,883 | +27,284,173 | 1.69% | 9,849,799,920 |
| 2015-06-25 | 2015-06-23 | 16.117 | 575,678,710 | -1,672,857 | 1.61% | 9,278,147,101 |
| 2015-06-24 | 2015-06-22 | 15.679 | 577,351,567 | -2,686,963 | 1.62% | 9,052,480,967 |
| 2015-06-23 | 2015-06-19 | 15.412 | 580,038,530 | -1,864,431 | 1.62% | 8,939,508,836 |
| 2015-06-22 | 2015-06-18 | 15.485 | 581,902,961 | -3,558,885 | 1.63% | 9,010,679,785 |
| 2015-06-19 | 2015-06-17 | 15.631 | 585,461,846 | -2,432,774 | 1.64% | 9,151,180,627 |
| 2015-06-18 | 2015-06-16 | 15.533 | 587,894,620 | -6,912,203 | 1.65% | 9,132,042,014 |
| 2015-06-17 | 2015-06-15 | 15.849 | 594,806,823 | +968,777 | 1.67% | 9,427,381,763 |
| 2015-06-16 | 2015-06-12 | 16.238 | 593,838,046 | -1,239,829 | 1.66% | 9,642,997,138 |
| 2015-06-15 | 2015-06-11 | 15.995 | 595,077,875 | -1,368,979 | 1.67% | 9,518,472,379 |
| 2015-06-12 | 2015-06-10 | 15.825 | 596,446,854 | +3,155,575 | 1.67% | 9,438,876,368 |
| 2015-06-11 | 2015-06-09 | 16.068 | 593,291,279 | +6,440,999 | 1.66% | 9,533,162,169 |
| 2015-06-10 | 2015-06-08 | 16.263 | 586,850,280 | -645,563 | 1.64% | 9,543,792,553 |
| 2015-06-09 | 2015-06-05 | 16.093 | 587,495,843 | -1,178,988 | 1.65% | 9,454,321,013 |
| 2015-06-08 | 2015-06-04 | 16.409 | 588,674,831 | +460,381 | 1.65% | 9,659,325,418 |
| 2015-06-05 | 2015-06-03 | 16.336 | 588,214,450 | +1,963,035 | 1.65% | 9,608,874,453 |
| 2015-06-04 | 2015-06-02 | 16.482 | 586,251,415 | -478,411 | 1.64% | 9,662,314,175 |
| 2015-06-03 | 2015-06-01 | 16.579 | 586,729,826 | -1,927,773 | 1.64% | 9,727,250,438 |
| 2015-06-02 | 2015-05-29 | 16.409 | 588,657,599 | -2,945,201 | 1.65% | 9,659,042,666 |
| 2015-06-01 | 2015-05-28 | 16.360 | 591,602,800 | +2,752,022 | 1.66% | 9,678,606,693 |
| 2015-05-29 | 2015-05-27 | 16.822 | 588,850,778 | -15,671,441 | 1.65% | 9,905,557,071 |
| 2015-05-28 | 2015-05-26 | 16.895 | 604,522,219 | +1,534,699 | 1.69% | 10,213,265,676 |
| 2015-05-27 | 2015-05-22 | 16.530 | 602,987,520 | +1,733,041 | 1.69% | 9,967,466,696 |
| 2015-05-26 | 2015-05-21 | 16.287 | 601,254,479 | -4,164,312 | 1.68% | 9,792,660,183 |
| 2015-05-22 | 2015-05-20 | 16.360 | 605,418,791 | -1,411,360 | 1.70% | 9,904,635,953 |
| 2015-05-21 | 2015-05-19 | 16.287 | 606,830,151 | -1,107,607 | 1.70% | 9,883,471,417 |
| 2015-05-20 | 2015-05-18 | 16.068 | 607,937,758 | -469,373 | 1.70% | 9,768,505,692 |
| 2015-05-19 | 2015-05-15 | 16.068 | 608,407,131 | +2,189,653 | 1.70% | 9,776,047,702 |
| 2015-05-18 | 2015-05-14 | 15.777 | 606,217,478 | +7,769,127 | 1.70% | 9,564,025,098 |
| 2015-05-15 | 2015-05-13 | 15.728 | 598,448,351 | -121,045 | 1.68% | 9,412,359,624 |
| 2015-05-14 | 2015-05-12 | 15.801 | 598,569,396 | +291,692 | 1.68% | 9,457,915,329 |
| 2015-05-13 | 2015-05-11 | 15.995 | 598,277,704 | +3,514,614 | 1.68% | 9,569,654,729 |
| 2015-05-12 | 2015-05-08 | 15.898 | 594,763,090 | -789,061 | 1.67% | 9,455,604,841 |
| 2015-05-11 | 2015-05-07 | 15.606 | 595,552,151 | +352,268 | 1.67% | 9,294,421,901 |
| 2015-05-08 | 2015-05-06 | 15.777 | 595,199,883 | -156,409 | 1.67% | 9,390,205,374 |
| 2015-05-07 | 2015-05-05 | 15.849 | 595,356,292 | -3,393,210 | 1.67% | 9,436,090,564 |
| 2015-05-06 | 2015-05-04 | 16.263 | 598,749,502 | -1,287,140 | 1.68% | 9,737,306,487 |
| 2015-05-05 | 2015-04-30 | 16.384 | 600,036,642 | +2,134,192 | 1.68% | 9,831,170,439 |
| 2015-05-04 | 2015-04-29 | 16.700 | 597,902,450 | -30,754,097 | 1.67% | 9,985,150,772 |
| 2015-04-30 | 2015-04-28 | 16.798 | 628,656,547 | +9,391,645 | 1.76% | 10,559,881,557 |
| 2015-04-29 | 2015-04-27 | 16.579 | 619,264,902 | -1,296,391 | 1.73% | 10,266,641,514 |
| 2015-04-28 | 2015-04-24 | 16.482 | 620,561,293 | +53,598,359 | 1.74% | 10,227,793,101 |
| 2015-04-27 | 2015-04-23 | 16.554 | 566,962,934 | +4,543,616 | 1.59% | 9,385,757,648 |
| 2015-04-24 | 2015-04-22 | 16.968 | 562,419,318 | -31,621,566 | 1.58% | 9,542,962,318 |
| 2015-04-23 | 2015-04-21 | 16.943 | 594,040,884 | +7,624,156 | 1.66% | 10,065,067,011 |
| 2015-04-22 | 2015-04-20 | 16.287 | 586,416,728 | -1,740,222 | 1.64% | 9,550,997,029 |
| 2015-04-21 | 2015-04-17 | 16.506 | 588,156,950 | -1,151,836 | 1.65% | 9,708,017,810 |
| 2015-04-20 | 2015-04-16 | 16.870 | 589,308,786 | -8,073,335 | 1.65% | 9,941,912,656 |
| 2015-04-17 | 2015-04-15 | 16.798 | 597,382,121 | -9,389,924 | 1.67% | 10,034,548,231 |
| 2015-04-16 | 2015-04-14 | 16.020 | 606,772,045 | +5,153,228 | 1.70% | 9,720,274,630 |
| 2015-04-15 | 2015-04-13 | 16.117 | 601,618,817 | -15,253,498 | 1.68% | 9,696,220,801 |
| 2015-04-14 | 2015-04-10 | 15.242 | 616,872,315 | +669,311 | 1.73% | 9,402,219,318 |
| 2015-04-13 | 2015-04-09 | 15.096 | 616,203,004 | +5,204,430 | 1.73% | 9,302,142,072 |
| 2015-04-10 | 2015-04-08 | 14.707 | 610,998,574 | +61,693,898 | 1.71% | 8,985,932,008 |
| 2015-04-09 | 2015-04-02 | 14.221 | 549,304,676 | +105,852 | 1.54% | 7,811,541,043 |
| 2015-04-08 | 2015-04-01 | 14.002 | 549,198,824 | +1,965,516 | 1.54% | 7,689,881,349 |
| 2015-04-02 | 2015-03-31 | 13.905 | 547,233,308 | -7,379,704 | 1.53% | 7,609,149,361 |
| 2015-04-01 | 2015-03-30 | 13.735 | 554,613,012 | +128,785 | 1.55% | 7,617,387,681 |
| 2015-03-31 | 2015-03-27 | 13.370 | 554,484,227 | -408,183 | 1.55% | 7,413,434,299 |
| 2015-03-30 | 2015-03-26 | 13.540 | 554,892,410 | -1,730,546 | 1.55% | 7,513,313,949 |
| 2015-03-27 | 2015-03-25 | 13.540 | 556,622,956 | +455,810 | 1.56% | 7,536,745,762 |
| 2015-03-26 | 2015-03-24 | 13.564 | 556,167,146 | +2,220,431 | 1.56% | 7,544,093,918 |
| 2015-03-25 | 2015-03-23 | 13.832 | 553,946,715 | +134,427 | 1.55% | 7,662,099,978 |
| 2015-03-24 | 2015-03-20 | 13.832 | 553,812,288 | -4,806,428 | 1.55% | 7,660,240,606 |
| 2015-03-23 | 2015-03-19 | 13.856 | 558,618,716 | +758,620 | 1.56% | 7,740,301,806 |
| 2015-03-20 | 2015-03-18 | 13.735 | 557,860,096 | +3,903,367 | 1.56% | 7,661,985,080 |
| 2015-03-19 | 2015-03-17 | 13.589 | 553,956,729 | +351,353 | 1.55% | 7,527,577,006 |
| 2015-03-18 | 2015-03-16 | 13.564 | 553,605,376 | -736,430 | 1.55% | 7,509,344,952 |
| 2015-03-17 | 2015-03-13 | 13.492 | 554,341,806 | +2,041,447 | 1.55% | 7,478,907,682 |
| 2015-03-16 | 2015-03-12 | 13.321 | 552,300,359 | -1,744,459 | 1.55% | 7,357,384,294 |
| 2015-03-13 | 2015-03-11 | 13.078 | 554,044,818 | -1,123,347 | 1.55% | 7,245,939,938 |
| 2015-03-12 | 2015-03-10 | 13.200 | 555,168,165 | +1,911,274 | 1.55% | 7,328,109,344 |
| 2015-03-11 | 2015-03-09 | 13.321 | 553,256,891 | +528,474 | 1.55% | 7,370,126,588 |
| 2015-03-10 | 2015-03-06 | 13.224 | 552,728,417 | +107,653 | 1.55% | 7,309,341,445 |
| 2015-03-09 | 2015-03-05 | 13.200 | 552,620,764 | -194,760 | 1.55% | 7,294,484,157 |
| 2015-03-06 | 2015-03-04 | 13.394 | 552,815,524 | +670,688 | 1.55% | 7,404,562,206 |
| 2015-03-05 | 2015-03-03 | 13.564 | 552,144,836 | -1,534,413 | 1.55% | 7,489,533,550 |
| 2015-03-04 | 2015-03-02 | 13.808 | 553,679,249 | -3,034,583 | 1.55% | 7,644,941,029 |
| 2015-03-03 | 2015-02-27 | 13.759 | 556,713,832 | +4,553,228 | 1.56% | 7,659,774,773 |
| 2015-03-02 | 2015-02-26 | 13.880 | 552,160,604 | -893,634 | 1.55% | 7,664,239,757 |
| 2015-02-27 | 2015-02-25 | 13.759 | 553,054,238 | -1,184,495 | 1.55% | 7,609,422,754 |
| 2015-02-26 | 2015-02-24 | 13.856 | 554,238,733 | -44,634 | 1.55% | 7,679,612,127 |
| 2015-02-25 | 2015-02-23 | 13.856 | 554,283,367 | +2,735,774 | 1.55% | 7,680,230,582 |
| 2015-02-24 | 2015-02-18 | 13.808 | 551,547,593 | +244,009 | 1.54% | 7,615,508,132 |
| 2015-02-23 | 2015-02-16 | 13.759 | 551,303,584 | -75,697 | 1.54% | 7,585,335,665 |
| 2015-02-17 | 2015-02-13 | 13.735 | 551,379,281 | -5,416,739 | 1.54% | 7,572,973,680 |
| 2015-02-16 | 2015-02-12 | 13.564 | 556,796,020 | +316,977 | 1.56% | 7,552,624,239 |
| 2015-02-13 | 2015-02-11 | 13.394 | 556,479,043 | -136,258 | 1.56% | 7,453,632,381 |
| 2015-02-12 | 2015-02-10 | 13.516 | 556,615,301 | +368,655 | 1.56% | 7,523,111,336 |
| 2015-02-11 | 2015-02-09 | 13.467 | 556,246,646 | -514,227 | 1.56% | 7,491,085,034 |
| 2015-02-10 | 2015-02-06 | 13.637 | 556,760,873 | -162,103 | 1.56% | 7,592,750,434 |
| 2015-02-09 | 2015-02-05 | 13.783 | 556,922,976 | -844,497 | 1.56% | 7,676,190,622 |
| 2015-02-06 | 2015-02-04 | 13.540 | 557,767,473 | -158,529 | 1.56% | 7,552,242,668 |
| 2015-02-05 | 2015-02-03 | 13.564 | 557,926,002 | -2,110,247 | 1.56% | 7,567,951,808 |
| 2015-02-04 | 2015-02-02 | 13.370 | 560,036,249 | +13,370,656 | 1.57% | 7,487,664,634 |
| 2015-02-03 | 2015-01-30 | 13.564 | 546,665,593 | -880,060 | 1.53% | 7,415,210,706 |
| 2015-02-02 | 2015-01-29 | 13.613 | 547,545,653 | +650,749 | 1.53% | 7,453,768,827 |
| 2015-01-30 | 2015-01-28 | 13.905 | 546,894,904 | -517,919 | 1.53% | 7,604,443,934 |
| 2015-01-29 | 2015-01-27 | 13.929 | 547,412,823 | -782,031 | 1.53% | 7,624,952,547 |
| 2015-01-28 | 2015-01-26 | 14.172 | 548,194,854 | +166,694 | 1.54% | 7,769,106,343 |
| 2015-01-27 | 2015-01-23 | 14.196 | 548,028,160 | -1,754,045 | 1.53% | 7,780,065,959 |
| 2015-01-26 | 2015-01-22 | 13.978 | 549,782,205 | +185,878 | 1.54% | 7,684,685,179 |
| 2015-01-23 | 2015-01-21 | 13.905 | 549,596,327 | +5,724,271 | 1.54% | 7,642,006,580 |
| 2015-01-22 | 2015-01-20 | 13.564 | 543,872,056 | -394,249 | 1.52% | 7,377,317,951 |
| 2015-01-21 | 2015-01-19 | 13.248 | 544,266,305 | +9,338,960 | 1.52% | 7,210,668,128 |
| 2015-01-20 | 2015-01-16 | 13.808 | 534,927,345 | +7,150,751 | 1.50% | 7,386,023,614 |
| 2015-01-19 | 2015-01-15 | 13.953 | 527,776,594 | -4,372,619 | 1.48% | 7,364,267,838 |
| 2015-01-16 | 2015-01-14 | 13.808 | 532,149,213 | +6,335,827 | 1.49% | 7,347,664,482 |
| 2015-01-15 | 2015-01-13 | 13.880 | 525,813,386 | -30,029 | 1.47% | 7,298,528,415 |
| 2015-01-14 | 2015-01-12 | 13.808 | 525,843,415 | -3,038,808 | 1.47% | 7,260,597,007 |
| 2015-01-13 | 2015-01-09 | 13.929 | 528,882,223 | -12,710 | 1.48% | 7,366,838,489 |
| 2015-01-12 | 2015-01-08 | 13.905 | 528,894,933 | +1,694,904 | 1.48% | 7,354,158,606 |
| 2015-01-09 | 2015-01-07 | 13.978 | 527,200,029 | -13,327,035 | 1.48% | 7,369,038,526 |
| 2015-01-08 | 2015-01-06 | 13.880 | 540,527,064 | +10,746,769 | 1.51% | 7,502,760,943 |
| 2015-01-07 | 2015-01-05 | 14.099 | 529,780,295 | -2,905,882 | 1.48% | 7,469,496,898 |
| 2015-01-06 | 2015-01-02 | 14.026 | 532,686,177 | +629,831 | 1.49% | 7,471,620,365 |
| 2015-01-05 | 2014-12-31 | 13.759 | 532,056,346 | +1,289,881 | 1.49% | 7,320,514,675 |
| 2015-01-02 | 2014-12-29 | 13.686 | 530,766,465 | +2,476,138 | 1.49% | 7,264,060,073 |
| 2014-12-30 | 2014-12-24 | 13.273 | 528,290,327 | -5,200,942 | 1.48% | 7,011,853,899 |
| 2014-12-29 | 2014-12-22 | 13.492 | 533,491,269 | -8,722,241 | 1.49% | 7,197,602,466 |
| 2014-12-23 | 2014-12-19 | 13.054 | 542,213,510 | -4,372,364 | 1.52% | 7,078,026,381 |
| 2014-12-22 | 2014-12-18 | 12.981 | 546,585,874 | +1,947,385 | 1.53% | 7,095,242,078 |
| 2014-12-19 | 2014-12-17 | 12.908 | 544,638,489 | +3,696,188 | 1.53% | 7,030,244,141 |
| 2014-12-18 | 2014-12-16 | 12.665 | 540,942,301 | -1,705,242 | 1.52% | 6,851,035,600 |
| 2014-12-17 | 2014-12-15 | 12.787 | 542,647,543 | +187,766 | 1.52% | 6,938,588,660 |
| 2014-12-16 | 2014-12-12 | 12.859 | 542,459,777 | +200,825 | 1.52% | 6,975,747,787 |
| 2014-12-15 | 2014-12-11 | 12.957 | 542,258,952 | -7,992,752 | 1.52% | 7,025,892,431 |
| 2014-12-12 | 2014-12-10 | 13.030 | 550,251,704 | +627,865 | 1.54% | 7,169,580,456 |
| 2014-12-11 | 2014-12-09 | 13.078 | 549,623,839 | +3,267,269 | 1.54% | 7,188,121,243 |
| 2014-12-10 | 2014-12-08 | 13.808 | 546,356,570 | +537,086 | 1.53% | 7,543,832,943 |
| 2014-12-09 | 2014-12-05 | 13.321 | 545,819,484 | -9,187,038 | 1.53% | 7,271,050,314 |
| 2014-12-08 | 2014-12-04 | 12.981 | 555,006,522 | -4,261,047 | 1.55% | 7,204,550,677 |
| 2014-12-05 | 2014-12-03 | 12.689 | 559,267,569 | +807,189 | 1.57% | 7,096,720,415 |
| 2014-12-04 | 2014-12-02 | 12.714 | 558,460,380 | +990,653 | 1.56% | 7,100,053,370 |
| 2014-12-03 | 2014-12-01 | 12.471 | 557,469,727 | +210,786 | 1.56% | 6,951,943,123 |
| 2014-12-02 | 2014-11-28 | 12.787 | 557,258,941 | -948,135 | 1.56% | 7,125,417,996 |
| 2014-12-01 | 2014-11-27 | 12.592 | 558,207,076 | +1,569,113 | 1.56% | 7,028,985,608 |
| 2014-11-28 | 2014-11-26 | 12.568 | 556,637,963 | +1,497,496 | 1.56% | 6,995,695,892 |
| 2014-11-27 | 2014-11-25 | 12.373 | 555,140,467 | -9,683,882 | 1.55% | 6,868,916,320 |
| 2014-11-26 | 2014-11-24 | 12.349 | 564,824,349 | +22,549,434 | 1.58% | 6,975,007,511 |
| 2014-11-25 | 2014-11-21 | 12.057 | 542,274,915 | +292,955 | 1.52% | 6,538,358,785 |
| 2014-11-24 | 2014-11-20 | 12.009 | 541,981,960 | -26,636 | 1.52% | 6,508,476,438 |
| 2014-11-21 | 2014-11-19 | 12.033 | 542,008,596 | +237,382 | 1.52% | 6,521,972,002 |
| 2014-11-20 | 2014-11-18 | 12.106 | 541,771,214 | -139,445 | 1.52% | 6,558,625,384 |
| 2014-11-19 | 2014-11-17 | 12.276 | 541,910,659 | -23,526 | 1.52% | 6,652,526,732 |
| 2014-11-18 | 2014-11-14 | 12.422 | 541,934,185 | +254,534 | 1.52% | 6,731,858,891 |
| 2014-11-17 | 2014-11-13 | 12.422 | 541,679,651 | -21,554 | 1.52% | 6,728,697,092 |
| 2014-11-14 | 2014-11-12 | 12.276 | 541,701,205 | -2,360,246 | 1.52% | 6,649,955,463 |
| 2014-11-13 | 2014-11-11 | 12.276 | 544,061,451 | +2,169,719 | 1.52% | 6,678,929,980 |
| 2014-11-12 | 2014-11-10 | 12.276 | 541,891,732 | +333,100 | 1.52% | 6,652,294,383 |
| 2014-11-11 | 2014-11-07 | 12.155 | 541,558,632 | -1,449,777 | 1.52% | 6,582,381,414 |
| 2014-11-10 | 2014-11-06 | 12.130 | 543,008,409 | -3,960,635 | 1.52% | 6,586,802,742 |
| 2014-11-07 | 2014-11-05 | 12.227 | 546,969,044 | -181,586 | 1.53% | 6,688,031,191 |
| 2014-11-06 | 2014-11-04 | 12.373 | 547,150,630 | -4,657,192 | 1.53% | 6,770,055,716 |
| 2014-11-05 | 2014-11-03 | 12.373 | 551,807,822 | -3,758,406 | 1.55% | 6,827,680,523 |
| 2014-11-04 | 2014-10-31 | 12.471 | 555,566,228 | +49,794 | 1.56% | 6,928,205,481 |
| 2014-11-03 | 2014-10-30 | 12.325 | 555,516,434 | -135,419 | 1.56% | 6,846,560,143 |
| 2014-10-31 | 2014-10-29 | 12.422 | 555,651,853 | -3,659,331 | 1.56% | 6,902,258,560 |
| 2014-10-30 | 2014-10-28 | 12.276 | 559,311,184 | +1,795,553 | 1.57% | 6,866,136,588 |
| 2014-10-29 | 2014-10-27 | 12.033 | 557,515,631 | -4,395,701 | 1.56% | 6,708,567,656 |
| 2014-10-28 | 2014-10-24 | 12.130 | 561,911,332 | -4,461,947 | 1.57% | 6,816,099,053 |
| 2014-10-27 | 2014-10-23 | 12.203 | 566,373,279 | -3,768,244 | 1.59% | 6,911,527,328 |
| 2014-10-24 | 2014-10-22 | 12.130 | 570,141,523 | -670,295 | 1.60% | 6,915,932,948 |
| 2014-10-23 | 2014-10-21 | 11.984 | 570,811,818 | +30 | 1.60% | 6,840,808,487 |
| 2014-10-22 | 2014-10-20 | 12.009 | 570,811,788 | +761,467 | 1.60% | 6,854,684,006 |
| 2014-10-21 | 2014-10-17 | 11.960 | 570,050,321 | +1,450,468 | 1.60% | 6,817,825,073 |
| 2014-10-20 | 2014-10-16 | 11.863 | 568,599,853 | -3,979,591 | 1.59% | 6,745,188,982 |
| 2014-10-17 | 2014-10-15 | 11.984 | 572,579,444 | +145,000 | 1.60% | 6,861,992,336 |
| 2014-10-16 | 2014-10-14 | 11.887 | 572,434,444 | -1,803,108 | 1.60% | 6,804,593,310 |
| 2014-10-15 | 2014-10-13 | 11.863 | 574,237,552 | +3,252,603 | 1.61% | 6,812,067,904 |
| 2014-10-14 | 2014-10-10 | 11.887 | 570,984,949 | -1,670,532 | 1.60% | 6,787,362,998 |
| 2014-10-13 | 2014-10-09 | 12.082 | 572,655,481 | +4,163 | 1.60% | 6,918,586,377 |
| 2014-10-10 | 2014-10-08 | 11.984 | 572,651,318 | -2,505,896 | 1.60% | 6,862,853,699 |
| 2014-10-09 | 2014-10-07 | 12.057 | 575,157,214 | +2,574,432 | 1.61% | 6,934,829,768 |
| 2014-10-08 | 2014-10-06 | 11.936 | 572,582,782 | +73,623 | 1.60% | 6,834,194,480 |
| 2014-10-07 | 2014-10-03 | 11.838 | 572,509,159 | -959,764 | 1.60% | 6,777,647,176 |
| 2014-10-06 | 2014-09-30 | 11.766 | 573,468,923 | -96,862 | 1.61% | 6,747,187,925 |
| 2014-10-03 | 2014-09-29 | 11.936 | 573,565,785 | -149,025 | 1.61% | 6,845,927,340 |
| 2014-09-30 | 2014-09-26 | 12.106 | 573,714,810 | -240,240 | 1.61% | 6,945,331,200 |
| 2014-09-29 | 2014-09-25 | 12.203 | 573,955,050 | -72,401 | 1.61% | 7,004,048,673 |
| 2014-09-26 | 2014-09-24 | 12.373 | 574,027,451 | -262,251 | 1.61% | 7,102,610,529 |
| 2014-09-25 | 2014-09-23 | 12.227 | 574,289,702 | -4,179,295 | 1.61% | 7,022,092,898 |
| 2014-09-24 | 2014-09-22 | 12.276 | 578,468,997 | +4,493,948 | 1.62% | 7,101,319,013 |
| 2014-09-23 | 2014-09-19 | 12.446 | 573,975,049 | +23,205 | 1.61% | 7,143,820,467 |
| 2014-09-22 | 2014-09-18 | 12.495 | 573,951,844 | +1,048,292 | 1.61% | 7,171,436,073 |
| 2014-09-19 | 2014-09-17 | 12.616 | 572,903,552 | -601,896 | 1.60% | 7,227,971,469 |
| 2014-09-18 | 2014-09-16 | 12.373 | 573,505,448 | -264,305 | 1.61% | 7,096,151,632 |
| 2014-09-17 | 2014-09-15 | 12.471 | 573,769,753 | -9,283,507 | 1.61% | 7,155,213,091 |
| 2014-09-16 | 2014-09-12 | 12.543 | 583,053,260 | +12,139,028 | 1.63% | 7,313,503,717 |
| 2014-09-15 | 2014-09-11 | 12.568 | 570,914,232 | -1,055,110 | 1.60% | 7,175,116,706 |
| 2014-09-12 | 2014-09-10 | 12.616 | 571,969,342 | +133,407 | 1.60% | 7,216,185,117 |
| 2014-09-11 | 2014-09-08 | 12.932 | 571,835,935 | +89,922 | 1.60% | 7,395,212,072 |
| 2014-09-10 | 2014-09-05 | 12.957 | 571,746,013 | +11,221,351 | 1.60% | 7,407,947,753 |
| 2014-09-08 | 2014-09-04 | 12.884 | 560,524,662 | -30,775,686 | 1.57% | 7,221,678,528 |
| 2014-09-05 | 2014-09-03 | 12.835 | 591,300,348 | +15,303,774 | 1.66% | 7,589,437,940 |
| 2014-09-04 | 2014-09-02 | 12.276 | 575,996,574 | -76,905 | 1.61% | 7,070,967,405 |
| 2014-09-03 | 2014-09-01 | 12.373 | 576,073,479 | -2,371,537 | 1.61% | 7,127,926,636 |
| 2014-09-02 | 2014-08-29 | 12.495 | 578,445,016 | +2,094,756 | 1.62% | 7,227,577,535 |
| 2014-09-01 | 2014-08-28 | 12.495 | 576,350,260 | +1,138,934 | 1.61% | 7,201,403,895 |
| 2014-08-29 | 2014-08-27 | 12.641 | 575,211,326 | +4,174,245 | 1.61% | 7,271,070,060 |
| 2014-08-28 | 2014-08-26 | 12.738 | 571,037,081 | +115,871 | 1.60% | 7,273,830,130 |
| 2014-08-27 | 2014-08-25 | 12.787 | 570,921,210 | +6,193,628 | 1.60% | 7,300,111,250 |
| 2014-08-26 | 2014-08-22 | 12.689 | 564,727,582 | -878,713 | 1.58% | 7,166,004,221 |
| 2014-08-25 | 2014-08-21 | 12.592 | 565,606,295 | -3,567,936 | 1.58% | 7,122,157,131 |
| 2014-08-22 | 2014-08-20 | 12.689 | 569,174,231 | +920,901 | 1.59% | 7,222,429,135 |
| 2014-08-21 | 2014-08-19 | 12.738 | 568,253,330 | -3,797,273 | 1.59% | 7,238,370,905 |
| 2014-08-20 | 2014-08-18 | 12.738 | 572,050,603 | +745,897 | 1.60% | 7,286,740,301 |
| 2014-08-19 | 2014-08-15 | 12.787 | 571,304,706 | -981,005 | 1.60% | 7,305,014,840 |
| 2014-08-18 | 2014-08-14 | 12.762 | 572,285,711 | +2,571,351 | 1.60% | 7,303,646,799 |
| 2014-08-15 | 2014-08-13 | 12.835 | 569,714,360 | +2,080,087 | 1.60% | 7,312,378,207 |
| 2014-08-14 | 2014-08-12 | 12.738 | 567,634,273 | -1,124,678 | 1.59% | 7,230,485,401 |
| 2014-08-13 | 2014-08-11 | 12.714 | 568,758,951 | -799,857 | 1.59% | 7,230,985,494 |
| 2014-08-12 | 2014-08-08 | 12.495 | 569,558,808 | -141,574 | 1.60% | 7,116,545,794 |
| 2014-08-11 | 2014-08-07 | 12.543 | 569,700,382 | -2,797,005 | 1.60% | 7,146,012,461 |
| 2014-08-08 | 2014-08-06 | 12.689 | 572,497,387 | -5,201,769 | 1.60% | 7,264,597,697 |
| 2014-08-07 | 2014-08-05 | 12.738 | 577,699,156 | -1,930,551 | 1.62% | 7,358,691,172 |
| 2014-08-06 | 2014-08-04 | 12.859 | 579,629,707 | +3,931,162 | 1.62% | 7,453,733,562 |
| 2014-08-05 | 2014-08-01 | 12.738 | 575,698,545 | -2,534,081 | 1.61% | 7,333,207,530 |
| 2014-08-04 | 2014-07-31 | 12.957 | 578,232,626 | +781,060 | 1.62% | 7,491,992,922 |
| 2014-08-01 | 2014-07-30 | 12.932 | 577,451,566 | -9,367,648 | 1.62% | 7,467,835,669 |
| 2014-07-31 | 2014-07-29 | 12.835 | 586,819,214 | -5,315,594 | 1.64% | 7,531,921,842 |
| 2014-07-30 | 2014-07-28 | 12.835 | 592,134,808 | -1,332,134 | 1.66% | 7,600,148,372 |
| 2014-07-29 | 2014-07-25 | 12.641 | 593,466,942 | -3,821,963 | 1.66% | 7,501,833,706 |
| 2014-07-28 | 2014-07-24 | 12.616 | 597,288,905 | -539,193 | 1.67% | 7,535,626,458 |
| 2014-07-25 | 2014-07-23 | 12.471 | 597,828,098 | -520,173 | 1.67% | 7,455,233,412 |
| 2014-07-24 | 2014-07-22 | 12.276 | 598,348,271 | -5,353,322 | 1.68% | 7,345,358,136 |
| 2014-07-23 | 2014-07-21 | 12.082 | 603,701,593 | -2,271,902 | 1.69% | 7,293,672,646 |
| 2014-07-22 | 2014-07-18 | 12.082 | 605,973,495 | -198,132 | 1.70% | 7,321,120,825 |
| 2014-07-21 | 2014-07-17 | 12.082 | 606,171,627 | -423,885 | 1.70% | 7,323,514,574 |
| 2014-07-18 | 2014-07-16 | 12.106 | 606,595,512 | -1,182,573 | 1.70% | 7,343,381,523 |
| 2014-07-17 | 2014-07-15 | 12.155 | 607,778,085 | -2,747,736 | 1.70% | 7,387,246,614 |
| 2014-07-16 | 2014-07-14 | 12.179 | 610,525,821 | +6,037,768 | 1.71% | 7,435,485,295 |
| 2014-07-15 | 2014-07-11 | 12.106 | 604,488,053 | -1,112,086 | 1.69% | 7,317,868,846 |
| 2014-07-14 | 2014-07-10 | 12.130 | 605,600,139 | +2,041,526 | 1.70% | 7,346,053,192 |
| 2014-07-11 | 2014-07-09 | 12.033 | 603,558,613 | -802,538 | 1.69% | 7,262,601,377 |
| 2014-07-10 | 2014-07-08 | 12.203 | 604,361,151 | +720,922 | 1.69% | 7,375,098,307 |
| 2014-07-09 | 2014-07-07 | 12.130 | 603,640,229 | -479,039 | 1.69% | 7,322,279,084 |
| 2014-07-08 | 2014-07-04 | 12.179 | 604,119,268 | -2,504,508 | 1.69% | 7,357,461,026 |
| 2014-07-07 | 2014-07-03 | 12.130 | 606,623,776 | -4,871,439 | 1.70% | 7,358,470,117 |
| 2014-07-04 | 2014-07-02 | 12.082 | 611,495,215 | -164,853 | 1.71% | 7,387,831,960 |
| 2014-07-03 | 2014-06-30 | 11.911 | 611,660,068 | -10,257,143 | 1.71% | 7,285,741,622 |
| 2014-07-02 | 2014-06-27 | 11.911 | 621,917,211 | +15,585,396 | 1.74% | 7,407,918,788 |
| 2014-06-30 | 2014-06-26 | 11.911 | 606,331,815 | -30,213,268 | 1.70% | 7,222,274,548 |
| 2014-06-27 | 2014-06-25 | 11.693 | 636,545,083 | -623,053 | 1.78% | 7,442,893,436 |
| 2014-06-26 | 2014-06-24 | 11.766 | 637,168,136 | -1,876,062 | 1.78% | 7,496,645,382 |
| 2014-06-25 | 2014-06-23 | 11.766 | 639,044,198 | +13,033,646 | 1.79% | 7,518,718,318 |
| 2014-06-24 | 2014-06-20 | 11.984 | 626,010,552 | +9,074 | 1.75% | 7,502,329,423 |
| 2014-06-23 | 2014-06-19 | 12.009 | 626,001,478 | +786,496 | 1.75% | 7,517,438,163 |
| 2014-06-20 | 2014-06-18 | 12.009 | 625,214,982 | +1,786,803 | 1.75% | 7,507,993,401 |
| 2014-06-19 | 2014-06-17 | 12.009 | 623,428,179 | -230,367 | 1.75% | 7,486,536,294 |
| 2014-06-18 | 2014-06-16 | 12.033 | 623,658,546 | -1,751,476 | 1.75% | 7,504,463,224 |
| 2014-06-17 | 2014-06-13 | 12.057 | 625,410,022 | +2,747,050 | 1.75% | 7,540,741,787 |
| 2014-06-16 | 2014-06-12 | 11.838 | 622,662,972 | -172,820 | 1.74% | 7,371,392,872 |
| 2014-06-13 | 2014-06-11 | 13.594 | 622,835,792 | -706,622 | 1.74% | 8,467,133,683 |
| 2014-06-12 | 2014-06-10 | 13.569 | 623,542,414 | +39,462,583 | 1.75% | 8,460,562,863 |
| 2014-06-11 | 2014-06-09 | 13.413 | 584,079,831 | -4,408 | 1.75% | 7,834,193,978 |
| 2014-06-10 | 2014-06-06 | 13.387 | 584,084,239 | -1,488,596 | 1.75% | 7,819,099,808 |
| 2014-06-09 | 2014-06-05 | 13.413 | 585,572,835 | +660,392 | 1.75% | 7,854,219,465 |
| 2014-06-06 | 2014-06-04 | 13.387 | 584,912,443 | -4,648,990 | 1.75% | 7,830,186,924 |
| 2014-06-05 | 2014-06-03 | 13.335 | 589,561,433 | +2,274,850 | 1.76% | 7,861,831,882 |
| 2014-06-04 | 2014-05-30 | 13.076 | 587,286,583 | +2,861,989 | 1.76% | 7,679,132,893 |
| 2014-06-03 | 2014-05-29 | 13.024 | 584,424,594 | -6,071,503 | 1.75% | 7,611,386,380 |
| 2014-05-30 | 2014-05-28 | 13.076 | 590,496,097 | -3,013,347 | 1.77% | 7,721,099,261 |
| 2014-05-29 | 2014-05-27 | 12.868 | 593,509,444 | -3,048,504 | 1.77% | 7,637,318,074 |
| 2014-05-28 | 2014-05-26 | 12.894 | 596,557,948 | +3,143,803 | 1.78% | 7,692,023,330 |
| 2014-05-27 | 2014-05-23 | 12.946 | 593,414,145 | -852,462 | 1.77% | 7,682,277,799 |
| 2014-05-26 | 2014-05-22 | 12.894 | 594,266,607 | +1,242,694 | 1.78% | 7,662,478,759 |
| 2014-05-23 | 2014-05-21 | 12.712 | 593,023,913 | +8,678,435 | 1.77% | 7,538,758,896 |
| 2014-05-22 | 2014-05-20 | 12.557 | 584,345,478 | -214,966 | 1.75% | 7,337,474,704 |
| 2014-05-21 | 2014-05-19 | 12.505 | 584,560,444 | -9,382,503 | 1.75% | 7,309,842,679 |
| 2014-05-20 | 2014-05-16 | 12.505 | 593,942,947 | +1,763,555 | 1.78% | 7,427,169,504 |
| 2014-05-19 | 2014-05-15 | 12.505 | 592,179,392 | -890,514 | 1.77% | 7,405,116,507 |
| 2014-05-16 | 2014-05-14 | 12.427 | 593,069,906 | +56,765 | 1.77% | 7,370,093,008 |
| 2014-05-15 | 2014-05-13 | 12.168 | 593,013,141 | +354,295 | 1.77% | 7,215,538,160 |
| 2014-05-14 | 2014-05-12 | 12.245 | 592,658,846 | -1,085,597 | 1.77% | 7,257,354,499 |
| 2014-05-13 | 2014-05-09 | 12.116 | 593,744,443 | +1,278,409 | 1.77% | 7,193,628,509 |
| 2014-05-12 | 2014-05-08 | 12.064 | 592,466,034 | +11,314,931 | 1.77% | 7,147,398,194 |
| 2014-05-09 | 2014-05-07 | 11.934 | 581,151,103 | -2,793,507 | 1.74% | 6,935,511,017 |
| 2014-05-08 | 2014-05-05 | 11.986 | 583,944,610 | -390,461 | 1.75% | 6,999,148,331 |
| 2014-05-07 | 2014-05-02 | 11.986 | 584,335,071 | -8,647,834 | 1.75% | 7,003,828,389 |
| 2014-05-05 | 2014-04-30 | 11.986 | 592,982,905 | +1,436,631 | 1.77% | 7,107,481,153 |
| 2014-05-02 | 2014-04-29 | 12.116 | 591,546,274 | +125,914 | 1.77% | 7,166,996,157 |
| 2014-04-30 | 2014-04-28 | 11.986 | 591,420,360 | +11,766 | 1.77% | 7,088,752,520 |
| 2014-04-29 | 2014-04-25 | 12.012 | 591,408,594 | -700,273 | 1.77% | 7,103,954,808 |
| 2014-04-28 | 2014-04-24 | 12.219 | 592,108,867 | +232,172 | 1.77% | 7,235,258,294 |
| 2014-04-25 | 2014-04-23 | 12.271 | 591,876,695 | +461,770 | 1.77% | 7,263,132,193 |
| 2014-04-24 | 2014-04-22 | 12.453 | 591,414,925 | -426,462 | 1.77% | 7,364,870,001 |
| 2014-04-23 | 2014-04-17 | 12.479 | 591,841,387 | +878,902 | 1.77% | 7,385,535,261 |
| 2014-04-22 | 2014-04-16 | 12.427 | 590,962,485 | -624,949 | 1.77% | 7,343,904,040 |
| 2014-04-17 | 2014-04-15 | 12.427 | 591,587,434 | -2,901,811 | 1.77% | 7,351,670,295 |
| 2014-04-16 | 2014-04-14 | 12.557 | 594,489,245 | -2,033,683 | 1.78% | 7,464,847,357 |
| 2014-04-15 | 2014-04-11 | 12.479 | 596,522,928 | -915,764 | 1.78% | 7,443,955,789 |
| 2014-04-14 | 2014-04-10 | 12.686 | 597,438,692 | +150,325 | 1.79% | 7,579,381,588 |
| 2014-04-11 | 2014-04-09 | 12.790 | 597,288,367 | -3,012,364 | 1.79% | 7,639,457,927 |
| 2014-04-10 | 2014-04-08 | 12.712 | 600,300,731 | +1,935,956 | 1.79% | 7,631,264,738 |
| 2014-04-09 | 2014-04-07 | 12.401 | 598,364,775 | +997,218 | 1.79% | 7,420,368,680 |
| 2014-04-08 | 2014-04-04 | 12.297 | 597,367,557 | -465,822 | 1.79% | 7,346,010,451 |
| 2014-04-07 | 2014-04-03 | 12.219 | 597,833,379 | -8,678,885 | 1.79% | 7,305,208,814 |
| 2014-04-04 | 2014-04-02 | 12.168 | 606,512,264 | -399,050 | 1.81% | 7,379,789,895 |
| 2014-04-03 | 2014-04-01 | 12.349 | 606,911,314 | +6,753,050 | 1.81% | 7,494,863,958 |
| 2014-04-02 | 2014-03-31 | 12.375 | 600,158,264 | +757,851 | 1.79% | 7,427,039,564 |
| 2014-04-01 | 2014-03-28 | 12.245 | 599,400,413 | -7,205,482 | 1.79% | 7,339,907,795 |
| 2014-03-31 | 2014-03-27 | 11.986 | 606,605,895 | +11,811,866 | 1.81% | 7,270,766,036 |
| 2014-03-28 | 2014-03-26 | 12.012 | 594,794,029 | -30,980,803 | 1.78% | 7,144,620,394 |
| 2014-03-27 | 2014-03-25 | 11.856 | 625,774,832 | -7,181,479 | 1.87% | 7,419,350,021 |
| 2014-03-26 | 2014-03-24 | 11.830 | 632,956,311 | +11,285,690 | 1.89% | 7,488,074,298 |
| 2014-03-25 | 2014-03-21 | 11.493 | 621,670,621 | -1,005,301 | 1.86% | 7,144,891,497 |
| 2014-03-24 | 2014-03-20 | 11.260 | 622,675,922 | +961,397 | 1.86% | 7,011,054,932 |
| 2014-03-21 | 2014-03-19 | 11.441 | 621,714,525 | +2,552,538 | 1.86% | 7,113,136,963 |
| 2014-03-20 | 2014-03-18 | 11.441 | 619,161,987 | -7,820,138 | 1.85% | 7,083,932,961 |
| 2014-03-19 | 2014-03-17 | 11.467 | 626,982,125 | +3,390,021 | 1.87% | 7,189,670,655 |
| 2014-03-18 | 2014-03-14 | 11.493 | 623,592,104 | -28,262,012 | 1.86% | 7,166,975,197 |
| 2014-03-17 | 2014-03-13 | 11.571 | 651,854,116 | +32,375,467 | 1.95% | 7,542,526,395 |
| 2014-03-14 | 2014-03-12 | 11.519 | 619,478,649 | -7,108,779 | 1.85% | 7,135,770,609 |
| 2014-03-13 | 2014-03-11 | 11.675 | 626,587,428 | +1,400,674 | 1.87% | 7,315,192,489 |
| 2014-03-12 | 2014-03-10 | 11.701 | 625,186,754 | +361,276 | 1.87% | 7,315,059,747 |
| 2014-03-11 | 2014-03-07 | 11.882 | 624,825,478 | -439,273 | 1.87% | 7,424,304,504 |
| 2014-03-10 | 2014-03-06 | 11.727 | 625,264,751 | +2,134,791 | 1.87% | 7,332,194,026 |
| 2014-03-07 | 2014-03-05 | 11.804 | 623,129,960 | -469,350 | 1.86% | 7,355,659,160 |
| 2014-03-06 | 2014-03-04 | 11.934 | 623,599,310 | +1,314,964 | 1.86% | 7,442,091,845 |
| 2014-03-05 | 2014-03-03 | 11.908 | 622,284,346 | +2,911,367 | 1.86% | 7,410,254,598 |
| 2014-03-04 | 2014-02-28 | 12.064 | 619,372,979 | -133,618 | 1.85% | 7,471,998,490 |
| 2014-03-03 | 2014-02-27 | 12.142 | 619,506,597 | +1,165,531 | 1.85% | 7,521,827,274 |
| 2014-02-28 | 2014-02-26 | 11.908 | 618,341,066 | -547,955 | 1.85% | 7,363,297,433 |
| 2014-02-27 | 2014-02-25 | 12.012 | 618,889,021 | +394,162 | 1.85% | 7,434,047,595 |
| 2014-02-26 | 2014-02-24 | 12.064 | 618,494,859 | +530,753 | 1.85% | 7,461,405,016 |
| 2014-02-25 | 2014-02-21 | 12.142 | 617,964,106 | -13,135,235 | 1.85% | 7,503,098,900 |
| 2014-02-24 | 2014-02-20 | 12.219 | 631,099,341 | +14,172,446 | 1.89% | 7,711,701,337 |
| 2014-02-21 | 2014-02-19 | 12.557 | 616,926,895 | +1,021,981 | 1.84% | 7,746,591,112 |
| 2014-02-20 | 2014-02-18 | 12.557 | 615,904,914 | -1,179,429 | 1.84% | 7,733,758,362 |
| 2014-02-19 | 2014-02-17 | 12.609 | 617,084,343 | -80,594 | 1.84% | 7,780,587,023 |
| 2014-02-18 | 2014-02-14 | 12.427 | 617,164,937 | -820,781 | 1.84% | 7,669,522,498 |
| 2014-02-17 | 2014-02-13 | 12.349 | 617,985,718 | -370,559 | 1.85% | 7,631,623,892 |
| 2014-02-14 | 2014-02-12 | 12.505 | 618,356,277 | -395,472 | 1.85% | 7,732,454,618 |
| 2014-02-13 | 2014-02-11 | 12.323 | 618,751,749 | +1,327,183 | 1.85% | 7,625,031,058 |
| 2014-02-12 | 2014-02-10 | 12.038 | 617,424,566 | +1,404,924 | 1.85% | 7,432,474,939 |
| 2014-02-11 | 2014-02-07 | 12.194 | 616,019,642 | -25,195,061 | 1.84% | 7,511,453,547 |
| 2014-02-10 | 2014-02-06 | 12.090 | 641,214,703 | -216,246 | 1.92% | 7,752,128,386 |
| 2014-02-07 | 2014-02-05 | 12.012 | 641,430,949 | -588,627 | 1.92% | 7,704,819,511 |
| 2014-02-06 | 2014-02-04 | 12.090 | 642,019,576 | -12,188,725 | 1.92% | 7,761,859,103 |
| 2014-02-05 | 2014-01-30 | 12.479 | 654,208,301 | +12,149,569 | 1.96% | 8,163,806,353 |
| 2014-02-04 | 2014-01-28 | 12.116 | 642,058,732 | -1,095,836 | 1.92% | 7,778,989,856 |
| 2014-01-29 | 2014-01-27 | 12.116 | 643,154,568 | +5,518,922 | 1.92% | 7,792,266,674 |
| 2014-01-28 | 2014-01-24 | 12.349 | 637,635,646 | +758,181 | 1.91% | 7,874,284,613 |
| 2014-01-27 | 2014-01-23 | 12.479 | 636,877,465 | -1,158,514 | 1.90% | 7,947,536,414 |
| 2014-01-24 | 2014-01-22 | 12.920 | 638,035,979 | +673,252 | 1.91% | 8,243,394,420 |
| 2014-01-23 | 2014-01-21 | 12.738 | 637,362,727 | -608,374 | 1.91% | 8,118,947,297 |
| 2014-01-22 | 2014-01-20 | 12.401 | 637,971,101 | -712,351 | 1.91% | 7,911,529,846 |
| 2014-01-21 | 2014-01-17 | 12.661 | 638,683,452 | +3,650,885 | 1.91% | 8,086,061,754 |
| 2014-01-20 | 2014-01-16 | 12.816 | 635,032,567 | -2,125,645 | 1.90% | 8,138,690,155 |
| 2014-01-17 | 2014-01-15 | 12.816 | 637,158,212 | -2,218,291 | 1.90% | 8,165,932,799 |
| 2014-01-16 | 2014-01-14 | 12.790 | 639,376,503 | -246,209 | 1.91% | 8,177,775,032 |
| 2014-01-15 | 2014-01-13 | 12.842 | 639,622,712 | -1,988,542 | 1.91% | 8,214,112,435 |
| 2014-01-14 | 2014-01-10 | 12.842 | 641,611,254 | +128,740 | 1.92% | 8,239,649,533 |
| 2014-01-13 | 2014-01-09 | 12.816 | 641,482,514 | +825,954 | 1.92% | 8,221,353,822 |
| 2014-01-10 | 2014-01-08 | 13.076 | 640,656,560 | +1,409,775 | 1.91% | 8,376,978,132 |
| 2014-01-09 | 2014-01-07 | 12.842 | 639,246,785 | +929,321 | 1.91% | 8,209,284,735 |
| 2014-01-08 | 2014-01-06 | 12.868 | 638,317,464 | +2,813,613 | 1.91% | 8,213,910,586 |
| 2014-01-07 | 2014-01-03 | 13.128 | 635,503,851 | -1,217,787 | 1.90% | 8,342,577,912 |
| 2014-01-06 | 2014-01-02 | 13.491 | 636,721,638 | +170,588 | 1.90% | 8,589,829,041 |
| 2014-01-03 | 2013-12-31 | 13.594 | 636,551,050 | +667,769 | 1.90% | 8,653,585,593 |
| 2014-01-02 | 2013-12-27 | 13.569 | 635,883,281 | +338,916 | 1.90% | 8,628,010,463 |
| 2013-12-30 | 2013-12-24 | 13.646 | 635,544,365 | -163,109 | 1.90% | 8,672,876,944 |
| 2013-12-27 | 2013-12-20 | 13.465 | 635,707,474 | -22,728,329 | 1.90% | 8,559,654,655 |
| 2013-12-23 | 2013-12-19 | 13.465 | 658,435,803 | +9,854 | 1.97% | 8,865,686,368 |
| 2013-12-20 | 2013-12-18 | 13.620 | 658,425,949 | +281,034 | 1.97% | 8,968,045,636 |
| 2013-12-19 | 2013-12-17 | 13.672 | 658,144,915 | -2,845,340 | 1.97% | 8,998,367,233 |
| 2013-12-18 | 2013-12-16 | 13.724 | 660,990,255 | -1,933,497 | 1.98% | 9,071,566,667 |
| 2013-12-17 | 2013-12-13 | 13.958 | 662,923,752 | -867,012 | 1.98% | 9,252,890,510 |
| 2013-12-16 | 2013-12-12 | 13.906 | 663,790,764 | -1,170,227 | 1.98% | 9,230,549,654 |
| 2013-12-13 | 2013-12-11 | 14.087 | 664,960,991 | -39,076 | 1.99% | 9,367,583,354 |
| 2013-12-12 | 2013-12-10 | 14.477 | 665,000,067 | +3,888,681 | 1.99% | 9,626,922,061 |
| 2013-12-11 | 2013-12-09 | 14.528 | 661,111,386 | -3,481,170 | 1.98% | 9,604,930,610 |
| 2013-12-10 | 2013-12-06 | 14.503 | 664,592,556 | +1,085,833 | 1.99% | 9,638,264,675 |
| 2013-12-09 | 2013-12-05 | 14.295 | 663,506,723 | -895,643 | 1.98% | 9,484,806,918 |
| 2013-12-06 | 2013-12-04 | 14.295 | 664,402,366 | +1,344,826 | 1.99% | 9,497,610,105 |
| 2013-12-05 | 2013-12-03 | 14.477 | 663,057,540 | -574,674 | 1.98% | 9,598,800,927 |
| 2013-12-04 | 2013-12-02 | 14.528 | 663,632,214 | -946,291 | 1.98% | 9,641,554,360 |
| 2013-12-03 | 2013-11-29 | 14.451 | 664,578,505 | -3,878,161 | 1.99% | 9,603,577,677 |
| 2013-12-02 | 2013-11-28 | 14.399 | 668,456,666 | +6,289,771 | 2.00% | 9,624,935,093 |
| 2013-11-29 | 2013-11-27 | 14.399 | 662,166,895 | -1,965,030 | 1.98% | 9,534,370,303 |
| 2013-11-28 | 2013-11-26 | 14.295 | 664,131,925 | -609,096 | 1.99% | 9,493,744,160 |
| 2013-11-27 | 2013-11-25 | 14.321 | 664,741,021 | -546,901 | 1.99% | 9,519,696,996 |
| 2013-11-26 | 2013-11-22 | 14.399 | 665,287,922 | -2,598,592 | 1.99% | 9,579,309,166 |
| 2013-11-25 | 2013-11-21 | 14.295 | 667,886,514 | +442,208 | 2.00% | 9,547,415,887 |
| 2013-11-22 | 2013-11-20 | 14.373 | 667,444,306 | -137,941 | 2.00% | 9,593,042,422 |
| 2013-11-21 | 2013-11-19 | 14.399 | 667,582,247 | -378,446 | 2.00% | 9,612,344,559 |
| 2013-11-20 | 2013-11-18 | 14.347 | 667,960,693 | +5,156,809 | 2.00% | 9,583,134,990 |
| 2013-11-19 | 2013-11-15 | 13.828 | 662,803,884 | -2,072,255 | 1.98% | 9,165,239,572 |
| 2013-11-18 | 2013-11-14 | 13.465 | 664,876,139 | +312,816 | 1.99% | 8,952,404,008 |
| 2013-11-15 | 2013-11-13 | 13.387 | 664,563,323 | -2,670,010 | 1.99% | 8,896,468,359 |
| 2013-11-14 | 2013-11-12 | 13.880 | 667,233,333 | -404,530 | 1.99% | 9,261,110,884 |
| 2013-11-13 | 2013-11-11 | 13.906 | 667,637,863 | -269,124 | 2.00% | 9,284,046,690 |
| 2013-11-12 | 2013-11-08 | 13.543 | 667,906,987 | -5,372,647 | 2.00% | 9,045,197,572 |
| 2013-11-11 | 2013-11-07 | 13.672 | 673,279,634 | +1,261,404 | 2.01% | 9,205,293,939 |
| 2013-11-08 | 2013-11-06 | 13.802 | 672,018,230 | +273,023 | 2.01% | 9,275,220,749 |
| 2013-11-07 | 2013-11-05 | 13.854 | 671,745,207 | -505,345 | 2.01% | 9,306,307,559 |
| 2013-11-06 | 2013-11-04 | 14.036 | 672,250,552 | +1,784,626 | 2.01% | 9,435,393,140 |
| 2013-11-05 | 2013-11-01 | 14.061 | 670,465,926 | +308,874 | 2.00% | 9,427,739,321 |
| 2013-11-04 | 2013-10-31 | 14.087 | 670,157,052 | -8,161,944 | 2.00% | 9,440,782,436 |
| 2013-11-01 | 2013-10-30 | 14.191 | 678,318,996 | +133,697 | 2.03% | 9,626,155,514 |
| 2013-10-31 | 2013-10-29 | 13.854 | 678,185,299 | -10,154,826 | 2.03% | 9,395,528,109 |
| 2013-10-30 | 2013-10-28 | 13.491 | 688,340,125 | -26,374,563 | 2.06% | 9,286,199,248 |
| 2013-10-29 | 2013-10-25 | 13.335 | 714,714,688 | -1,248,200 | 2.14% | 9,530,756,943 |
| 2013-10-28 | 2013-10-24 | 13.517 | 715,962,888 | +769,477 | 2.14% | 9,677,424,735 |
| 2013-10-25 | 2013-10-23 | 13.698 | 715,193,411 | +1,257,169 | 2.14% | 9,796,907,218 |
| 2013-10-24 | 2013-10-22 | 14.010 | 713,936,242 | +30,116 | 2.13% | 10,001,951,782 |
| 2013-10-23 | 2013-10-21 | 14.061 | 713,906,126 | -191,190 | 2.13% | 10,038,572,572 |
| 2013-10-22 | 2013-10-18 | 14.036 | 714,097,316 | +578,017 | 2.13% | 10,022,734,674 |
| 2013-10-21 | 2013-10-17 | 14.113 | 713,519,299 | -824,420 | 2.13% | 10,070,155,846 |
| 2013-10-18 | 2013-10-16 | 14.347 | 714,343,719 | -3,072,027 | 2.14% | 10,248,585,523 |
| 2013-10-17 | 2013-10-15 | 14.399 | 717,415,746 | +3,541,325 | 2.14% | 10,329,884,256 |
| 2013-10-16 | 2013-10-11 | 14.321 | 713,874,421 | +668,770 | 2.13% | 10,223,332,044 |
| 2013-10-15 | 2013-10-10 | 14.139 | 713,205,651 | +802,384 | 2.13% | 10,084,232,397 |
| 2013-10-11 | 2013-10-09 | 14.243 | 712,403,267 | +566,090 | 2.13% | 10,146,816,693 |
| 2013-10-10 | 2013-10-08 | 14.295 | 711,837,177 | +291,092 | 2.13% | 10,175,689,178 |
| 2013-10-09 | 2013-10-07 | 14.191 | 711,546,085 | -165,744 | 2.13% | 10,097,687,534 |
| 2013-10-08 | 2013-10-04 | 14.295 | 711,711,829 | -1,457,618 | 2.13% | 10,173,897,333 |
| 2013-10-07 | 2013-10-03 | 14.269 | 713,169,447 | +103,472 | 2.13% | 10,176,231,695 |
| 2013-10-04 | 2013-10-02 | 14.165 | 713,065,975 | +353,599 | 2.13% | 10,100,757,031 |
| 2013-10-03 | 2013-09-30 | 14.036 | 712,712,376 | +2,507,549 | 2.13% | 10,003,296,306 |
| 2013-10-02 | 2013-09-27 | 14.373 | 710,204,827 | -4,645,868 | 2.12% | 10,207,630,767 |
| 2013-09-30 | 2013-09-26 | 14.477 | 714,850,695 | -4,649,419 | 2.14% | 10,348,588,320 |
| 2013-09-27 | 2013-09-25 | 14.554 | 719,500,114 | -17,713,918 | 2.15% | 10,471,895,415 |
| 2013-09-26 | 2013-09-24 | 14.451 | 737,214,032 | +2,311,160 | 2.20% | 10,653,206,758 |
| 2013-09-25 | 2013-09-23 | 14.528 | 734,902,872 | -1,098,814 | 2.20% | 10,677,007,295 |
| 2013-09-24 | 2013-09-19 | 14.503 | 736,001,686 | +849,872 | 2.20% | 10,673,876,778 |
| 2013-09-23 | 2013-09-18 | 14.243 | 735,151,814 | +745,941 | 2.20% | 10,470,826,066 |
| 2013-09-19 | 2013-09-17 | 14.373 | 734,405,873 | -2,629,602 | 2.20% | 10,555,467,521 |
| 2013-09-18 | 2013-09-16 | 14.373 | 737,035,475 | -466,295 | 2.20% | 10,593,262,261 |
| 2013-09-17 | 2013-09-13 | 14.165 | 737,501,770 | -405,004 | 2.20% | 10,446,896,149 |
| 2013-09-16 | 2013-09-12 | 14.217 | 737,906,774 | -2,661,269 | 2.21% | 10,490,921,165 |
| 2013-09-13 | 2013-09-11 | 14.243 | 740,568,043 | +599,808 | 2.21% | 10,547,969,849 |
| 2013-09-12 | 2013-09-10 | 14.243 | 739,968,235 | -704,788 | 2.21% | 10,539,426,736 |
| 2013-09-11 | 2013-09-09 | 13.984 | 740,673,023 | +1,333,357 | 2.21% | 10,357,307,254 |
| 2013-09-10 | 2013-09-06 | 13.698 | 739,339,666 | +2,371,088 | 2.21% | 10,127,668,962 |
| 2013-09-09 | 2013-09-05 | 13.724 | 736,968,578 | -105,888 | 2.20% | 10,114,308,852 |
| 2013-09-06 | 2013-09-04 | 13.569 | 737,074,466 | +2,025,358 | 2.20% | 10,001,027,539 |
| 2013-09-05 | 2013-09-03 | 13.620 | 735,049,108 | +186,281 | 2.20% | 10,011,686,136 |
| 2013-09-04 | 2013-09-02 | 13.543 | 734,862,827 | -824,124 | 2.20% | 9,951,953,772 |
| 2013-09-03 | 2013-08-30 | 13.205 | 735,686,951 | -367,243 | 2.20% | 9,714,991,011 |
| 2013-09-02 | 2013-08-29 | 13.128 | 736,054,194 | -166,515 | 2.20% | 9,662,552,716 |
| 2013-08-30 | 2013-08-28 | 13.102 | 736,220,709 | +383,956 | 2.20% | 9,645,638,367 |
| 2013-08-29 | 2013-08-27 | 13.335 | 735,836,753 | +164,502 | 2.20% | 9,812,420,761 |
| 2013-08-28 | 2013-08-26 | 13.465 | 735,672,251 | +157,030 | 2.20% | 9,905,657,343 |
| 2013-08-27 | 2013-08-23 | 13.335 | 735,515,221 | -80,944 | 2.20% | 9,808,133,115 |
| 2013-08-26 | 2013-08-22 | 13.387 | 735,596,165 | +888,842 | 2.20% | 9,847,380,649 |
| 2013-08-23 | 2013-08-21 | 13.179 | 734,707,323 | +626,574 | 2.20% | 9,682,993,687 |
| 2013-08-22 | 2013-08-20 | 13.361 | 734,080,749 | -2,062,836 | 2.19% | 9,808,049,113 |
| 2013-08-21 | 2013-08-19 | 13.750 | 736,143,585 | -612,095 | 2.20% | 10,122,084,751 |
| 2013-08-20 | 2013-08-16 | 13.776 | 736,755,680 | +528,838 | 2.20% | 10,149,615,302 |
| 2013-08-19 | 2013-08-15 | 13.724 | 736,226,842 | -7,718 | 2.20% | 10,104,129,114 |
| 2013-08-16 | 2013-08-13 | 13.698 | 736,234,560 | +627,813 | 2.20% | 10,085,134,404 |
| 2013-08-15 | 2013-08-12 | 13.309 | 735,606,747 | -3,658,694 | 2.20% | 9,790,269,273 |
| 2013-08-13 | 2013-08-09 | 12.894 | 739,265,441 | -921,612 | 2.21% | 9,532,094,976 |
| 2013-08-12 | 2013-08-08 | 12.842 | 740,187,053 | -103,602 | 2.21% | 9,505,571,898 |
| 2013-08-09 | 2013-08-07 | 12.790 | 740,290,655 | -208,767 | 2.21% | 9,468,490,641 |
| 2013-08-08 | 2013-08-06 | 12.972 | 740,499,422 | -2,589,380 | 2.21% | 9,605,639,777 |
| 2013-08-07 | 2013-08-05 | 13.153 | 743,088,802 | -1,520,002 | 2.22% | 9,774,178,002 |
| 2013-08-06 | 2013-08-02 | 13.205 | 744,608,804 | -3,302,153 | 2.23% | 9,832,807,049 |
| 2013-08-05 | 2013-08-01 | 13.257 | 747,910,957 | -1,785,850 | 2.24% | 9,915,220,203 |
| 2013-08-02 | 2013-07-31 | 13.231 | 749,696,807 | -391,436 | 2.24% | 9,919,445,716 |
| 2013-08-01 | 2013-07-30 | 13.205 | 750,088,243 | -753,383 | 2.24% | 9,905,164,865 |
| 2013-07-31 | 2013-07-29 | 13.128 | 750,841,626 | +139,492 | 2.24% | 9,856,674,755 |
| 2013-07-30 | 2013-07-26 | 13.257 | 750,702,134 | -2,732,285 | 2.24% | 9,952,223,451 |
| 2013-07-29 | 2013-07-25 | 13.231 | 753,434,419 | -4,642,364 | 2.25% | 9,968,899,093 |
| 2013-07-26 | 2013-07-24 | 13.335 | 758,076,783 | -1,590,222 | 2.27% | 10,108,992,699 |
| 2013-07-25 | 2013-07-23 | 13.231 | 759,667,005 | -8,858,372 | 2.27% | 10,051,364,162 |
| 2013-07-24 | 2013-07-22 | 12.609 | 768,525,377 | -11,884,061 | 2.30% | 9,690,050,708 |
| 2013-07-23 | 2013-07-19 | 12.764 | 780,409,438 | -1,742,914 | 2.33% | 9,961,372,568 |
| 2013-07-22 | 2013-07-18 | 12.764 | 782,152,352 | -41,243 | 2.34% | 9,983,619,628 |
| 2013-07-19 | 2013-07-17 | 12.790 | 782,193,595 | -851,845 | 2.34% | 10,004,439,045 |
| 2013-07-18 | 2013-07-16 | 12.686 | 783,045,440 | -1,003,492 | 2.34% | 9,934,074,023 |
| 2013-07-17 | 2013-07-15 | 12.738 | 784,048,932 | -862,919 | 2.34% | 9,987,487,011 |
| 2013-07-16 | 2013-07-12 | 12.712 | 784,911,851 | -638,464 | 2.35% | 9,978,115,671 |
| 2013-07-15 | 2013-07-11 | 12.842 | 785,550,315 | -3,172,439 | 2.35% | 10,088,132,410 |
| 2013-07-12 | 2013-07-10 | 12.453 | 788,722,754 | +671,443 | 2.36% | 9,821,937,703 |
| 2013-07-11 | 2013-07-09 | 12.297 | 788,051,311 | +5,532,368 | 2.36% | 9,690,906,543 |
| 2013-07-10 | 2013-07-08 | 12.297 | 782,518,943 | +167,599 | 2.34% | 9,622,873,332 |
| 2013-07-09 | 2013-07-05 | 12.505 | 782,351,344 | +2,645,855 | 2.34% | 9,783,188,895 |
| 2013-07-08 | 2013-07-04 | 12.116 | 779,705,489 | -346,520 | 2.33% | 9,446,676,429 |
| 2013-07-05 | 2013-07-03 | 11.830 | 780,052,009 | -2,249,738 | 2.33% | 9,228,263,149 |
| 2013-07-04 | 2013-07-02 | 12.323 | 782,301,747 | -1,262,494 | 2.34% | 9,640,498,192 |
| 2013-07-03 | 2013-06-28 | 12.686 | 783,564,241 | -4,018,971 | 2.34% | 9,940,655,770 |
| 2013-07-02 | 2013-06-27 | 12.349 | 787,583,212 | +490,717 | 2.35% | 9,726,015,800 |
| 2013-06-28 | 2013-06-26 | 12.194 | 787,092,495 | +9,386,354 | 2.35% | 9,597,435,390 |
| 2013-06-27 | 2013-06-25 | 11.415 | 777,706,141 | -2,424,171 | 2.32% | 8,877,685,846 |
| 2013-06-26 | 2013-06-24 | 11.623 | 780,130,312 | -5,607,250 | 2.33% | 9,067,273,893 |
| 2013-06-25 | 2013-06-21 | 11.986 | 785,737,562 | +10,156,283 | 2.35% | 9,417,834,588 |
| 2013-06-24 | 2013-06-20 | 11.856 | 775,581,279 | -22,034,654 | 2.32% | 9,195,494,425 |
| 2013-06-21 | 2013-06-19 | 12.323 | 797,615,933 | -3,404,419 | 2.38% | 9,829,218,700 |
| 2013-06-20 | 2013-06-18 | 12.505 | 801,020,352 | +4,347,589 | 2.39% | 10,016,642,104 |
| 2013-06-19 | 2013-06-17 | 12.531 | 796,672,763 | -22,139,607 | 2.38% | 9,982,944,764 |
| 2013-06-18 | 2013-06-14 | 13.984 | 818,812,370 | -19,954,764 | 2.45% | 11,450,196,913 |
| 2013-06-17 | 2013-06-13 | 14.039 | 838,767,134 | +59,819,977 | 2.51% | 11,775,511,700 |
| 2013-06-14 | 2013-06-11 | 14.260 | 778,947,157 | +32,136,736 | 2.48% | 11,107,572,095 |
| 2013-06-13 | 2013-06-10 | 14.453 | 746,810,421 | +571,757 | 2.37% | 10,793,499,048 |
| 2013-06-11 | 2013-06-07 | 14.453 | 746,238,664 | -3,101,009 | 2.37% | 10,785,235,560 |
| 2013-06-10 | 2013-06-06 | 14.618 | 749,339,673 | -1,391,166 | 2.38% | 10,954,062,062 |
| 2013-06-07 | 2013-06-05 | 14.784 | 750,730,839 | -205,209 | 2.39% | 11,098,636,999 |
| 2013-06-06 | 2013-06-04 | 14.839 | 750,936,048 | +672,185 | 2.39% | 11,143,094,908 |
| 2013-06-05 | 2013-06-03 | 14.894 | 750,263,863 | +1,457,490 | 2.38% | 11,174,507,460 |
| 2013-06-04 | 2013-05-31 | 15.087 | 748,806,373 | -6,555,846 | 2.38% | 11,297,372,779 |
| 2013-06-03 | 2013-05-30 | 14.922 | 755,362,219 | +1,152,214 | 2.40% | 11,271,277,054 |
| 2013-05-31 | 2013-05-29 | 14.949 | 754,210,005 | -1,954,430 | 2.40% | 11,274,886,453 |
| 2013-05-30 | 2013-05-28 | 15.170 | 756,164,435 | -2,434,671 | 2.40% | 11,470,953,988 |
| 2013-05-29 | 2013-05-27 | 14.922 | 758,599,106 | -945,555 | 2.41% | 11,319,576,862 |
| 2013-05-28 | 2013-05-24 | 14.867 | 759,544,661 | -5,905,667 | 2.41% | 11,291,787,111 |
| 2013-05-27 | 2013-05-23 | 14.839 | 765,450,328 | -44,942,887 | 2.43% | 11,358,471,437 |
| 2013-05-24 | 2013-05-22 | 15.253 | 810,393,215 | -16,194,471 | 2.58% | 12,360,656,244 |
| 2013-05-23 | 2013-05-21 | 15.225 | 826,587,686 | -483,031,774 | 2.63% | 12,584,866,414 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,309,619,460 | -757,085 | 4.16% | 20,372,523,378 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,310,376,545 | +765,780 | 4.16% | 20,095,161,624 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,309,610,765 | -35,444 | 4.16% | 20,047,296,818 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,309,646,209 | -318,054 | 4.16% | 19,831,105,990 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,309,964,263 | -2,622,756 | 4.16% | 20,088,839,110 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,312,587,019 | +414,708 | 4.17% | 20,418,686,914 |
| 2013-05-13 | 2013-05-09 | 15.418 | 1,312,172,311 | -294,440 | 4.17% | 20,231,276,154 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,312,466,751 | +1,117,149 | 4.17% | 20,272,015,904 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,311,349,602 | -719,677 | 4.17% | 20,073,914,637 |
| 2013-05-08 | 2013-05-06 | 15.170 | 1,312,069,279 | -1,842,292 | 4.17% | 19,903,986,001 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,313,911,571 | -2,927,331 | 4.18% | 19,678,254,271 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,316,838,902 | -2,309,510 | 4.18% | 19,685,775,843 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,319,148,412 | +238,588 | 4.19% | 19,865,838,603 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,318,909,824 | +634,997 | 4.19% | 19,716,734,609 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,318,274,827 | -1,927,851 | 4.19% | 19,670,881,644 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,320,202,678 | -1,093,365 | 4.20% | 19,553,994,837 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,321,296,043 | -2,572,907 | 4.20% | 19,242,197,062 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,323,868,950 | -5,517,818 | 4.21% | 19,024,064,983 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,329,386,768 | +936,016 | 4.22% | 19,250,023,155 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,328,450,752 | +3,795,637 | 4.22% | 19,273,110,183 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,324,655,115 | -1,317,905 | 4.21% | 18,487,319,156 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,325,973,020 | +1,398,393 | 4.21% | 18,578,857,377 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,324,574,627 | -42,782 | 4.21% | 18,815,001,694 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,324,617,409 | +23,929 | 4.21% | 18,888,679,722 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,324,593,480 | -111,519 | 4.21% | 19,180,614,532 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,324,704,999 | +474,401 | 4.21% | 19,218,766,949 |
| 2013-04-12 | 2013-04-10 | 14.425 | 1,324,230,598 | +40,150 | 4.21% | 19,102,310,873 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,324,190,448 | +59,006 | 4.21% | 19,101,731,701 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,324,131,442 | +560,128 | 4.21% | 18,881,749,966 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,323,571,314 | -1,049,565 | 4.21% | 18,983,281,627 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,324,620,879 | -850,823 | 4.21% | 19,509,828,616 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,325,471,702 | -906,243 | 4.21% | 19,632,036,239 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,326,377,945 | -5,226,582 | 4.22% | 19,901,544,985 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,331,604,527 | +6,603,298 | 4.23% | 20,016,694,749 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,325,001,229 | +34,443 | 4.21% | 19,771,250,896 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,324,966,786 | -22,403,925 | 4.21% | 19,697,647,348 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,347,370,711 | +257,261 | 4.28% | 19,770,576,617 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,347,113,450 | -292,092 | 4.28% | 19,841,112,995 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,347,405,542 | +924,853 | 4.28% | 19,845,415,105 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,346,480,689 | +2,093,782 | 4.28% | 19,311,858,647 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,344,386,907 | +582,649 | 4.27% | 19,541,391,720 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,343,804,258 | -498,996 | 4.27% | 20,051,823,771 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,344,303,254 | -3,146,965 | 4.27% | 20,133,425,897 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,347,450,219 | +820,195 | 4.28% | 19,957,567,928 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,346,630,024 | -1,868,270 | 4.28% | 20,391,127,430 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,348,498,294 | -3,275,363 | 4.29% | 20,642,580,438 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,351,773,657 | +428,542 | 4.30% | 20,730,003,311 |
| 2013-03-11 | 2013-03-07 | 15.060 | 1,351,345,115 | -1,315,315 | 4.29% | 20,350,707,857 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,352,660,430 | +1,187,382 | 4.30% | 20,519,750,515 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,351,473,048 | -10,469,586 | 4.29% | 20,017,151,490 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,361,942,634 | -7,670,852 | 4.33% | 20,284,914,247 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,369,613,486 | -527,053 | 4.35% | 20,852,479,480 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,370,140,539 | -1,186,324 | 4.35% | 21,049,457,746 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,371,326,863 | +1,372,958 | 4.36% | 20,424,683,923 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,369,953,905 | -741,435 | 4.35% | 20,442,020,565 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,370,695,340 | -1,084,416 | 4.36% | 20,868,950,797 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,371,779,756 | +2,939,177 | 4.36% | 20,771,953,180 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,368,840,579 | -6,311,800 | 4.35% | 20,953,976,645 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,375,152,379 | -958,477 | 4.37% | 21,505,744,631 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,376,110,856 | -3,799,262 | 4.37% | 21,255,045,994 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,379,910,118 | +172,216 | 4.39% | 21,732,390,917 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,379,737,902 | -438,697 | 4.38% | 21,881,900,581 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,380,176,599 | +510,810 | 4.39% | 21,964,993,238 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,379,665,789 | +555,271 | 4.38% | 21,424,115,024 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,379,110,518 | +1,191,733 | 4.38% | 21,415,492,508 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,377,918,785 | -708,663 | 4.38% | 21,701,029,144 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,378,627,448 | -6,766,668 | 4.38% | 21,750,214,825 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,385,394,116 | -8,989,774 | 4.40% | 22,506,565,910 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,394,383,890 | -1,997,340 | 4.43% | 22,575,691,350 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,396,381,230 | -27,363,074 | 4.44% | 22,492,485,577 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,423,744,304 | +3,443,138 | 4.52% | 22,972,510,928 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,420,301,166 | -402,581,651 | 4.51% | 22,799,432,091 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,822,882,817 | +10,768 | 5.79% | 29,915,503,587 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,822,872,049 | -2,893,251 | 5.79% | 29,714,215,431 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,825,765,300 | -1,063,145 | 5.80% | 29,912,450,629 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,826,828,445 | +203 | 5.81% | 29,929,868,680 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,826,828,242 | -103,692 | 5.81% | 30,081,026,290 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,826,931,934 | +3,747,213 | 5.81% | 29,730,004,839 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,823,184,721 | +1,587,285 | 5.79% | 29,870,171,678 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,821,597,436 | +580,617 | 5.79% | 29,341,739,330 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,821,016,819 | -3,479,846 | 5.79% | 29,231,933,547 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,824,496,665 | +11,809,496 | 5.80% | 29,489,084,571 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,812,687,169 | +1,190,682 | 5.76% | 29,048,224,617 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,811,496,487 | -11,600,478 | 5.76% | 28,779,323,479 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,823,096,965 | +1,028,422 | 5.79% | 28,913,336,714 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,822,068,543 | -1,767,703 | 5.79% | 28,595,492,305 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,823,836,246 | -1,450,373 | 5.80% | 28,371,712,313 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,825,286,619 | -715,884 | 5.80% | 28,948,063,448 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,826,002,503 | +1,450,625 | 5.80% | 29,160,873,796 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,824,551,878 | +659,433 | 5.80% | 29,238,356,007 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,823,892,445 | +990,151 | 5.80% | 28,674,422,576 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,822,902,294 | -24,990,473 | 5.79% | 27,653,281,974 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,847,892,767 | -12,264,803 | 5.87% | 28,236,257,344 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,860,157,570 | -10,799,622 | 5.91% | 28,321,054,045 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,870,957,192 | -11,369,824 | 5.95% | 28,898,312,222 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,882,327,016 | -3,631,156 | 5.98% | 29,022,009,802 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,885,958,172 | -9,805,254 | 5.99% | 28,869,924,004 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,895,763,426 | -6,307,844 | 6.02% | 28,758,579,518 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,902,071,270 | -23,038,524 | 6.04% | 28,749,344,392 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,925,109,794 | -937,022 | 6.12% | 29,044,468,328 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,926,046,816 | -4,246,711 | 6.12% | 29,111,728,935 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,930,293,527 | -6,300,487 | 6.13% | 28,696,750,420 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,936,594,014 | +1,404,927 | 6.15% | 28,737,002,244 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,935,189,087 | +890,809 | 6.15% | 28,342,524,352 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,934,298,278 | -1,392,092 | 6.15% | 28,222,775,316 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,935,690,370 | -4,384,110 | 6.15% | 28,296,476,498 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,940,074,480 | -1,679,852 | 6.17% | 27,664,928,182 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,941,754,332 | -3,114,952 | 6.17% | 27,581,768,745 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,944,869,284 | -85,201 | 6.18% | 28,055,157,256 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,944,954,485 | -1,952,099 | 6.18% | 27,841,805,907 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,946,906,584 | -764,406 | 6.19% | 27,654,954,225 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,947,670,990 | -430,250 | 6.19% | 28,041,852,444 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,948,101,240 | -11,901 | 6.19% | 28,048,047,025 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,948,113,141 | -940,842 | 6.19% | 28,155,682,810 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,949,053,983 | +624,127 | 6.19% | 27,954,247,931 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,948,429,856 | +3,314,083 | 6.19% | 27,676,591,635 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,945,115,773 | -858,890 | 6.18% | 27,146,670,620 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,945,974,663 | -1,421,233 | 6.18% | 27,158,657,569 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,947,395,896 | -393,015 | 6.19% | 26,963,643,015 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,947,788,911 | -1,726,059 | 6.19% | 26,915,361,425 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,949,514,970 | -3,256 | 6.20% | 27,476,921,668 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,949,518,226 | -2,094,514 | 6.20% | 26,670,402,954 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,951,612,740 | +134,963 | 6.20% | 27,183,515,668 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,951,477,777 | -46,284 | 6.20% | 27,235,460,824 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,951,524,061 | +4,931,214 | 6.20% | 27,343,759,375 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,946,592,847 | -15,238,399 | 6.19% | 27,972,639,449 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,961,831,246 | +9,504,546 | 6.23% | 27,866,952,503 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,952,326,700 | -674,425 | 6.20% | 27,893,489,904 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,953,001,125 | -4,605,438 | 6.21% | 28,280,194,886 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,957,606,563 | -9,496,432 | 6.22% | 28,076,913,052 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,967,102,995 | -11,400,001 | 6.25% | 27,833,323,404 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,978,502,996 | -14,951,347 | 6.29% | 27,448,922,335 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,993,454,343 | +906,261 | 6.33% | 28,151,196,312 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,992,548,082 | -1,630,971 | 6.33% | 27,973,524,833 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,994,179,053 | -1,207,242 | 6.34% | 28,326,438,916 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,995,386,295 | -4,983,381 | 6.34% | 28,178,478,984 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,000,369,676 | -3,102,949 | 6.36% | 28,524,721,084 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,003,472,625 | -2,233,396 | 6.37% | 28,182,154,399 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,005,706,021 | -1,110,520 | 6.37% | 27,936,967,171 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,006,816,541 | +61,997 | 6.38% | 27,509,624,464 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,006,754,544 | +2,181,443 | 6.38% | 27,010,627,779 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,004,573,101 | -291,553 | 6.37% | 27,313,002,745 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,004,864,654 | -5,091,319 | 6.37% | 27,427,570,298 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,009,955,973 | -292,829 | 6.39% | 27,109,156,501 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,010,248,802 | +2,000,604 | 6.39% | 26,004,185,523 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,008,248,198 | -1,082,027 | 6.38% | 25,590,570,189 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,009,330,225 | +24,735 | 6.39% | 25,216,413,349 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,009,305,490 | -152,992 | 6.39% | 25,659,462,985 |
| 2012-10-08 | 2012-10-04 | 12.660 | 2,009,458,482 | +163,152 | 6.39% | 25,439,719,836 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,009,295,330 | -1,590,246 | 6.39% | 25,437,654,333 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,010,885,576 | +298,304 | 6.39% | 25,402,323,240 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,010,587,272 | -15,494,626 | 6.39% | 25,065,822,782 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,026,081,898 | +1,142,425 | 6.44% | 24,811,931,162 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,024,939,473 | -320,605 | 6.43% | 25,077,196,814 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,025,260,078 | -1,071,371 | 6.44% | 25,416,327,605 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,026,331,449 | +433,621 | 6.44% | 25,597,441,781 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,025,897,828 | -678,603 | 6.44% | 25,200,820,548 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,026,576,431 | -499,163 | 6.44% | 25,432,847,389 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,027,075,594 | +629,829 | 6.44% | 24,824,100,224 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,026,445,765 | -2,281,359 | 6.44% | 24,704,601,645 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,028,727,124 | +1,673,709 | 6.45% | 24,788,369,606 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,027,053,415 | -2,374,989 | 6.44% | 23,929,276,232 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,029,428,404 | +933,591 | 6.45% | 23,845,362,812 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,028,494,813 | -4,090,760 | 6.45% | 23,610,596,191 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,032,585,573 | +5,061,322 | 6.46% | 23,882,458,893 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,027,524,251 | -6,481,821 | 6.44% | 24,326,292,002 |
| 2012-09-10 | 2012-09-06 | 11.308 | 2,034,006,072 | -2,282,675 | 6.46% | 23,001,528,824 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,036,288,747 | +658,034 | 6.47% | 22,858,849,673 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,035,630,713 | -290,193 | 6.47% | 23,356,777,655 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,035,920,906 | -712,333 | 6.47% | 23,584,723,739 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,036,633,239 | +2,120,974 | 6.47% | 23,592,975,620 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,034,512,265 | +16,315 | 6.47% | 23,512,290,364 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,034,495,950 | -263,581 | 6.47% | 23,961,020,228 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,034,759,531 | -193,969 | 6.47% | 24,300,856,949 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,034,953,500 | +256,596 | 6.47% | 24,190,918,651 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,034,696,904 | +834,068 | 6.47% | 24,636,831,068 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,033,862,836 | +205,752 | 6.46% | 25,131,607,929 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,033,657,084 | -4,130,460 | 6.46% | 24,736,423,887 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,037,787,544 | +743,973 | 6.48% | 25,123,898,345 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,037,043,571 | -3,777,871 | 6.47% | 25,002,355,758 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,040,821,442 | -15,590 | 6.49% | 25,273,881,835 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,040,837,032 | +129,167 | 6.49% | 24,992,626,409 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,040,707,865 | +2,617,487 | 6.49% | 25,328,761,415 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,038,090,378 | -463,107 | 6.48% | 25,577,343,522 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,038,553,485 | +3,796,058 | 6.48% | 25,245,795,068 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,034,757,427 | +1,184,120 | 6.47% | 25,311,028,063 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,033,573,307 | -6,135,625 | 6.46% | 25,688,923,872 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,039,708,932 | -902,411 | 6.48% | 25,653,914,411 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,040,611,343 | -4,117,394 | 6.48% | 25,777,831,201 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,044,728,737 | -42,564 | 6.50% | 25,717,049,717 |
| 2012-08-07 | 2012-08-03 | 12.412 | 2,044,771,301 | +1,006,528 | 6.50% | 25,379,195,777 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,043,764,773 | -2,922,592 | 6.49% | 25,253,962,098 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,046,687,365 | +2,228,759 | 6.50% | 25,515,879,612 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,044,458,606 | +46,751 | 6.50% | 25,093,366,743 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,044,411,855 | +1,017,552 | 6.50% | 24,359,745,046 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,043,394,303 | +4,260,075 | 6.49% | 23,896,738,762 |
| 2012-07-30 | 2012-07-26 | 11.391 | 2,039,134,228 | -1,110,779 | 6.48% | 23,228,248,703 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,040,245,007 | +110,244 | 6.48% | 23,353,448,583 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,040,134,763 | -2,118,073 | 6.48% | 23,183,375,698 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,042,252,836 | -3,116,058 | 6.49% | 23,263,773,486 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,045,368,894 | +295,778 | 6.50% | 23,807,001,481 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,045,073,116 | +8,307 | 6.50% | 23,408,713,021 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,045,064,809 | +606,532 | 6.50% | 22,844,554,853 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,044,458,277 | +1,199,817 | 6.50% | 23,119,727,436 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,043,258,460 | -11,733,791 | 6.49% | 22,542,594,461 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,054,992,251 | -721,963 | 6.53% | 22,785,409,742 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,055,714,214 | -1,805,909 | 6.53% | 22,623,314,637 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,057,520,123 | -16,456 | 6.54% | 23,210,687,290 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,057,536,579 | +659,551 | 6.54% | 23,664,875,333 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,056,877,028 | -3,571,937 | 6.54% | 23,714,021,578 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,060,448,965 | -810,320 | 6.55% | 24,209,847,969 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,061,259,285 | +3,359,477 | 6.55% | 24,389,927,998 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,057,899,808 | +1,746,401 | 6.54% | 24,293,416,541 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,056,153,407 | +211,945 | 6.53% | 24,499,648,956 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,055,941,462 | -1,267,678 | 6.53% | 24,327,004,658 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,057,209,140 | -9,426,888 | 6.54% | 23,717,850,544 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,066,636,028 | +2,519,788 | 6.57% | 24,225,543,398 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,064,116,240 | -20,789,892 | 6.56% | 23,968,278,797 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,084,906,132 | +1,042,123 | 6.63% | 24,324,699,013 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,083,864,009 | +454,820 | 6.62% | 24,772,352,155 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,083,409,189 | +754,124 | 6.62% | 25,054,264,943 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,082,655,065 | -5,554,919 | 6.62% | 25,447,297,916 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,088,209,984 | +2,624,750 | 6.64% | 25,515,171,699 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,085,585,234 | +1,325,881 | 6.63% | 25,425,576,787 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,084,259,353 | +595,685 | 6.62% | 25,524,387,558 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,083,663,668 | +2,156,976 | 6.62% | 24,712,499,632 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,081,506,692 | +4,674,481 | 6.61% | 24,744,329,076 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,076,832,211 | +703,823 | 6.60% | 24,402,347,712 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,076,128,388 | +180,655 | 6.60% | 24,565,867,219 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,075,947,733 | -435,072 | 6.60% | 24,391,955,279 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,076,382,805 | +208,109 | 6.60% | 25,657,009,726 |
| 2012-06-08 | 2012-06-06 | 12.329 | 2,076,174,696 | -2,069,353 | 6.60% | 25,597,173,838 |
| 2012-06-07 | 2012-06-05 | 13.659 | 2,078,244,049 | -6,312,525 | 6.60% | 28,386,935,980 |
| 2012-06-06 | 2012-06-04 | 13.543 | 2,084,556,574 | +115,322,021 | 6.62% | 28,230,317,924 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,969,234,553 | -1,218,094 | 6.61% | 26,955,316,494 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,970,452,647 | -13,723,252 | 6.61% | 27,086,764,459 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,984,175,899 | +1,564,852 | 6.66% | 26,870,902,495 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,982,611,047 | +768,946 | 6.65% | 27,311,640,829 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,981,842,101 | -266,373 | 6.65% | 26,954,734,635 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,982,108,474 | +1,257,044 | 6.65% | 26,669,724,156 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,980,851,430 | +1,285,544 | 6.65% | 26,710,500,406 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,979,565,886 | +1,662,210 | 6.64% | 26,750,818,303 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,977,903,676 | +662,809 | 6.64% | 27,131,585,575 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,977,240,867 | -16,481 | 6.63% | 26,719,399,212 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,977,257,348 | +1,457,911 | 6.63% | 26,719,621,927 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,975,799,437 | -3,625,031 | 6.63% | 26,930,092,209 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,979,424,468 | -1,726,419 | 6.64% | 27,210,095,310 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,981,150,887 | +333,403 | 6.65% | 27,753,116,557 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,980,817,484 | +138,252 | 6.65% | 27,633,067,899 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,980,679,232 | -1,332,913 | 6.65% | 28,207,989,743 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,982,012,145 | +107,990 | 6.65% | 28,631,039,614 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,981,904,155 | -617,421 | 6.65% | 28,687,200,376 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,982,521,576 | -277,370 | 6.65% | 28,984,830,810 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,982,798,946 | -2,511,434 | 6.65% | 29,104,379,580 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,985,310,380 | +51,337 | 6.66% | 29,603,802,914 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,985,259,043 | +466,628 | 6.66% | 29,834,311,136 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,984,792,415 | -155,543 | 6.66% | 30,231,932,585 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,984,947,958 | -2,096,905 | 6.66% | 29,945,254,921 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,987,044,863 | -150,048 | 6.67% | 29,571,796,081 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,987,194,911 | -214,032 | 6.67% | 29,805,528,390 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,987,408,943 | +63,241 | 6.67% | 29,692,976,521 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,987,345,702 | +29,805 | 6.67% | 29,692,031,665 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,987,315,897 | -2,211,840 | 6.67% | 29,807,343,034 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,989,527,737 | -2,268,076 | 6.68% | 30,593,773,762 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,991,795,813 | -1,660,596 | 6.68% | 30,512,633,268 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,993,456,409 | -6,018,372 | 6.69% | 30,189,729,170 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,999,474,781 | -9,895,640 | 6.71% | 30,106,176,538 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,009,370,421 | -1,311,651,104 | 6.74% | 30,255,175,609 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,321,021,525 | +6,919,734 | 11.14% | 50,391,645,923 |
| 2012-04-16 | 2012-04-12 | 14.708 | 3,314,101,791 | +1,177,042 | 11.12% | 48,742,337,397 |
| 2012-04-13 | 2012-04-11 | 14.445 | 3,312,924,749 | -7,288,948 | 11.12% | 47,856,659,186 |
| 2012-04-12 | 2012-04-10 | 14.591 | 3,320,213,697 | -4,614,361 | 11.14% | 48,445,438,667 |
| 2012-04-11 | 2012-04-05 | 14.649 | 3,324,828,058 | -844,775 | 11.16% | 48,706,430,828 |
| 2012-04-10 | 2012-04-03 | 14.882 | 3,325,672,833 | -2,791,673 | 11.16% | 49,493,657,985 |
| 2012-04-05 | 2012-04-02 | 14.591 | 3,328,464,506 | -4,758,796 | 11.17% | 48,565,826,719 |
| 2012-04-03 | 2012-03-30 | 14.591 | 3,333,223,302 | +8,571,101 | 11.18% | 48,635,262,599 |
| 2012-04-02 | 2012-03-29 | 14.358 | 3,324,652,201 | -8,196,809 | 11.16% | 47,735,587,156 |
| 2012-03-30 | 2012-03-28 | 14.591 | 3,332,849,010 | +8,565,203 | 11.18% | 48,629,801,282 |
| 2012-03-29 | 2012-03-27 | 14.737 | 3,324,283,807 | -1,659,120 | 11.15% | 48,988,905,986 |
| 2012-03-28 | 2012-03-26 | 14.475 | 3,325,942,927 | -15,059,892 | 11.16% | 48,141,576,849 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,341,002,819 | -22,218,885 | 11.21% | 48,846,076,944 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,363,221,704 | +2,315,283 | 11.29% | 50,150,421,558 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,360,906,421 | +15,053,286 | 11.28% | 50,213,780,006 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,345,853,135 | -10,299,111 | 11.23% | 50,183,764,085 |
| 2012-03-21 | 2012-03-19 | 15.144 | 3,356,152,246 | -97,171 | 11.26% | 50,826,959,097 |
| 2012-03-20 | 2012-03-16 | 15.377 | 3,356,249,417 | +345,518 | 11.26% | 51,610,406,551 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,355,903,899 | -3,910,638 | 11.26% | 51,996,041,058 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,359,814,537 | +1,135,489 | 11.27% | 52,154,482,906 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,358,679,048 | +862,179 | 11.27% | 52,723,763,137 |
| 2012-03-14 | 2012-03-12 | 15.465 | 3,357,816,869 | -3,829,161 | 11.27% | 51,927,887,793 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,361,646,030 | -113,652 | 11.28% | 51,889,200,760 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,361,759,682 | +1,417,050 | 11.28% | 51,401,417,741 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,360,342,632 | +576,289 | 11.28% | 50,890,420,037 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,359,766,343 | -6,214,702 | 11.27% | 51,468,788,929 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,365,981,045 | -3,520,822 | 11.29% | 53,622,631,428 |
| 2012-03-06 | 2012-03-02 | 16.368 | 3,369,501,867 | +6,647,124 | 11.31% | 55,150,714,964 |
| 2012-03-05 | 2012-03-01 | 16.251 | 3,362,854,743 | -1,124,886 | 11.28% | 54,650,159,968 |
| 2012-03-02 | 2012-02-29 | 16.571 | 3,363,979,629 | -6,168,314 | 11.29% | 55,746,133,900 |
| 2012-03-01 | 2012-02-28 | 16.513 | 3,370,147,943 | +7,056,133 | 11.31% | 55,652,048,494 |
| 2012-02-29 | 2012-02-27 | 16.076 | 3,363,091,810 | -4,521,860 | 11.28% | 54,066,335,018 |
| 2012-02-28 | 2012-02-24 | 16.135 | 3,367,613,670 | -75,677 | 11.30% | 54,335,186,054 |
| 2012-02-27 | 2012-02-23 | 16.280 | 3,367,689,347 | +4,712,285 | 11.30% | 54,826,807,860 |
| 2012-02-24 | 2012-02-22 | 16.397 | 3,362,977,062 | -237,090 | 11.28% | 55,141,862,374 |
| 2012-02-23 | 2012-02-21 | 16.338 | 3,363,214,152 | -636,322 | 11.29% | 54,949,850,233 |
| 2012-02-22 | 2012-02-20 | 16.193 | 3,363,850,474 | +19,884,349 | 11.29% | 54,470,405,004 |
| 2012-02-21 | 2012-02-17 | 16.164 | 3,343,966,125 | +4,248,223 | 11.22% | 54,051,031,012 |
| 2012-02-20 | 2012-02-16 | 16.193 | 3,339,717,902 | +4,657,346 | 11.21% | 54,079,629,320 |
| 2012-02-17 | 2012-02-15 | 16.135 | 3,335,060,556 | -4,560,251 | 11.19% | 53,809,953,745 |
| 2012-02-16 | 2012-02-14 | 15.640 | 3,339,620,807 | -296,321 | 11.21% | 52,230,065,914 |
| 2012-02-15 | 2012-02-13 | 15.552 | 3,339,917,128 | -3,447,861 | 11.21% | 51,942,886,264 |
| 2012-02-14 | 2012-02-10 | 15.523 | 3,343,364,989 | -13,324,424 | 11.22% | 51,899,136,172 |
| 2012-02-13 | 2012-02-09 | 15.902 | 3,356,689,413 | -892,704 | 11.26% | 53,376,848,885 |
| 2012-02-10 | 2012-02-08 | 16.047 | 3,357,582,117 | +752,476 | 11.27% | 53,879,973,315 |
| 2012-02-09 | 2012-02-07 | 15.873 | 3,356,829,641 | -418,073 | 11.26% | 53,281,314,859 |
| 2012-02-08 | 2012-02-06 | 15.902 | 3,357,247,714 | -348,005 | 11.27% | 53,385,726,783 |
| 2012-02-07 | 2012-02-03 | 16.106 | 3,357,595,719 | -2,219,829 | 11.27% | 54,075,763,973 |
| 2012-02-06 | 2012-02-02 | 16.164 | 3,359,815,548 | +2,456,404 | 11.27% | 54,307,217,116 |
| 2012-02-03 | 2012-02-01 | 15.610 | 3,357,359,144 | +80,708 | 11.27% | 52,409,705,686 |
| 2012-02-02 | 2012-01-31 | 15.814 | 3,357,278,436 | +1,049,989 | 11.27% | 53,092,884,460 |
| 2012-02-01 | 2012-01-30 | 15.785 | 3,356,228,447 | -1,411,342 | 11.26% | 52,978,533,286 |
| 2012-01-31 | 2012-01-27 | 16.280 | 3,357,639,789 | -1,952,298 | 11.27% | 54,663,198,593 |
| 2012-01-30 | 2012-01-26 | 16.135 | 3,359,592,087 | -2,369,799 | 11.27% | 54,205,760,815 |
| 2012-01-27 | 2012-01-20 | 15.640 | 3,361,961,886 | -5,271,897 | 11.28% | 52,579,469,662 |
| 2012-01-26 | 2012-01-19 | 15.814 | 3,367,233,783 | -5,621,319 | 11.30% | 53,250,320,937 |
| 2012-01-20 | 2012-01-18 | 15.523 | 3,372,855,102 | -532,468 | 11.32% | 52,356,911,915 |
| 2012-01-19 | 2012-01-17 | 15.581 | 3,373,387,570 | -712,078 | 11.32% | 52,561,669,651 |
| 2012-01-18 | 2012-01-16 | 14.999 | 3,374,099,648 | +4,109,951 | 11.32% | 50,607,427,733 |
| 2012-01-17 | 2012-01-13 | 14.999 | 3,369,989,697 | -6,344,837 | 11.31% | 50,545,783,422 |
| 2012-01-16 | 2012-01-12 | 14.708 | 3,376,334,534 | -2,550,109 | 11.33% | 49,657,628,944 |
| 2012-01-13 | 2012-01-11 | 14.649 | 3,378,884,643 | +2,721,658 | 11.34% | 49,498,322,400 |
| 2012-01-12 | 2012-01-10 | 14.358 | 3,376,162,985 | +4,494,313 | 11.33% | 48,475,182,570 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,371,668,672 | +2,169,354 | 11.31% | 47,526,888,457 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,369,499,318 | -3,132,310 | 11.31% | 46,220,582,024 |
| 2012-01-09 | 2012-01-05 | 13.805 | 3,372,631,628 | +5,222,058 | 11.32% | 46,558,221,285 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,367,409,570 | -2,454,086 | 11.30% | 46,093,844,223 |
| 2012-01-05 | 2012-01-03 | 13.834 | 3,369,863,656 | -9,162,244 | 11.31% | 46,618,153,700 |
| 2012-01-04 | 2011-12-30 | 13.426 | 3,379,025,900 | -3,955,365 | 11.34% | 45,367,158,214 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,382,981,265 | -129,028 | 11.35% | 45,617,314,396 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,383,110,293 | -12,594 | 11.35% | 46,308,759,179 |
| 2011-12-29 | 2011-12-23 | 14.154 | 3,383,122,887 | +113,449 | 11.35% | 47,885,405,834 |
| 2011-12-28 | 2011-12-22 | 13.950 | 3,383,009,438 | -717,624 | 11.35% | 47,194,115,691 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,383,727,062 | +6,849,538 | 11.35% | 47,007,032,312 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,376,877,524 | -23,788,945 | 11.33% | 45,731,704,901 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,400,666,469 | -6,844,213 | 11.41% | 45,558,666,198 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,407,510,682 | -12,432,418 | 11.43% | 46,146,557,537 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,419,943,100 | +213,591,202 | 11.48% | 45,518,108,902 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,206,351,898 | +2,918,911 | 10.76% | 43,422,344,389 |
| 2011-12-15 | 2011-12-13 | 13.601 | 3,203,432,987 | -1,037,156 | 10.75% | 43,569,407,494 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,204,470,143 | -322,530 | 10.75% | 43,956,820,023 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,204,792,673 | +709,521 | 10.75% | 43,867,908,303 |
| 2011-12-12 | 2011-12-08 | 14.271 | 3,204,083,152 | -789,387 | 10.75% | 45,724,502,445 |
| 2011-12-09 | 2011-12-07 | 14.300 | 3,204,872,539 | +1,090,171 | 10.75% | 45,829,105,850 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,203,782,368 | -3,808,593 | 10.75% | 44,507,224,883 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,207,590,961 | -1,868,322 | 10.76% | 45,120,639,023 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,209,459,283 | -1,411,055 | 10.77% | 44,959,976,622 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,210,870,338 | +1,285,880 | 10.77% | 44,605,691,582 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,209,584,458 | +482,316 | 10.77% | 40,287,953,624 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,209,102,142 | +5,565,305 | 10.77% | 41,216,514,241 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,203,536,837 | -1,207,145 | 10.75% | 40,212,041,531 |
| 2011-11-29 | 2011-11-25 | 12.145 | 3,204,743,982 | -1,030,082 | 10.75% | 38,920,510,287 |
| 2011-11-28 | 2011-11-24 | 12.319 | 3,205,774,064 | -1,693,800 | 10.76% | 39,493,207,619 |
| 2011-11-25 | 2011-11-23 | 12.203 | 3,207,467,864 | -18,685,924 | 10.76% | 39,140,418,668 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,226,153,788 | -4,235,701 | 10.83% | 40,495,938,305 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,230,389,489 | -9,209,878 | 10.84% | 40,455,025,019 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,239,599,367 | -12,059,098 | 10.87% | 41,891,258,298 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,251,658,465 | -10,871,961 | 10.91% | 43,373,006,929 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,262,530,426 | -11,346,168 | 10.95% | 44,183,147,778 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,273,876,594 | -4,149,135 | 10.99% | 45,862,371,868 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,278,025,729 | -6,038,493 | 11.00% | 46,397,839,396 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,284,064,222 | -54,913,057 | 11.02% | 46,292,020,109 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,338,977,279 | -486,370,954 | 11.20% | 46,093,632,560 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,825,348,233 | -864,239 | 12.84% | 57,821,248,419 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,826,212,472 | -5,092,458 | 12.84% | 55,828,497,366 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,831,304,930 | +5,471,528 | 12.86% | 55,456,471,974 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,825,833,402 | +7,424,574 | 12.84% | 55,488,697,073 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,818,408,828 | +2,328,544 | 12.81% | 53,601,703,696 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,816,080,284 | -3,336,062 | 12.80% | 54,902,684,733 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,819,416,346 | -221,506 | 12.82% | 52,837,193,560 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,819,637,852 | -16,608,670 | 12.82% | 54,953,868,152 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,836,246,522 | +8,627,240 | 12.87% | 56,086,631,153 |
| 2011-10-31 | 2011-10-27 | 14.329 | 3,827,619,282 | +10,272,406 | 12.84% | 54,845,748,332 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,817,346,876 | +1,047,993 | 12.81% | 50,807,398,176 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,816,298,883 | +3,723,928 | 12.81% | 50,015,431,967 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,812,574,955 | +2,710,662 | 12.79% | 48,745,220,683 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,809,864,293 | +3,973,373 | 12.78% | 46,047,571,738 |
| 2011-10-24 | 2011-10-20 | 11.853 | 3,805,890,920 | -6,511,154 | 12.77% | 45,112,809,660 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,812,402,074 | -2,550,107 | 12.79% | 45,745,148,650 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,814,952,181 | +9,610,803 | 12.80% | 44,886,898,010 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,805,341,378 | -1,468,212 | 12.77% | 47,655,300,136 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,806,809,590 | +2,460,868 | 12.77% | 47,119,341,747 |
| 2011-10-17 | 2011-10-13 | 12.931 | 3,804,348,722 | -4,322,605 | 12.77% | 49,194,032,013 |
| 2011-10-14 | 2011-10-12 | 12.698 | 3,808,671,327 | -698,183 | 12.78% | 48,362,541,534 |
| 2011-10-13 | 2011-10-11 | 12.552 | 3,809,369,510 | +3,746,668 | 12.78% | 47,816,689,096 |
| 2011-10-12 | 2011-10-10 | 11.766 | 3,805,622,842 | -13,057,364 | 12.77% | 44,777,128,590 |
| 2011-10-11 | 2011-10-07 | 11.650 | 3,818,680,206 | +2,590,890 | 12.81% | 44,485,903,088 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,816,089,316 | -14,419,362 | 12.80% | 42,899,770,174 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,830,508,678 | +6,073,972 | 12.85% | 39,045,737,023 |
| 2011-10-06 | 2011-10-03 | 10.485 | 3,824,434,706 | -16,196,988 | 12.83% | 40,097,646,377 |
| 2011-10-04 | 2011-09-30 | 11.125 | 3,840,631,694 | +6,435,271 | 12.89% | 42,728,254,767 |
| 2011-10-03 | 2011-09-28 | 11.766 | 3,834,196,423 | +9,743,429 | 12.87% | 45,113,326,622 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,824,452,994 | +17,492,198 | 12.83% | 46,780,811,139 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,806,960,796 | +3,913,555 | 12.77% | 42,686,275,597 |
| 2011-09-27 | 2011-09-23 | 11.533 | 3,803,047,241 | +10,108,565 | 12.76% | 43,860,748,231 |
| 2011-09-26 | 2011-09-22 | 12.086 | 3,792,938,676 | -4,557,687 | 12.73% | 45,843,001,837 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,797,496,363 | +2,122,657 | 12.74% | 49,658,413,172 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,795,373,706 | -5,192,505 | 12.74% | 50,404,407,870 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,800,566,211 | +1,239,734 | 12.75% | 50,584,054,069 |
| 2011-09-20 | 2011-09-16 | 13.892 | 3,799,326,477 | -1,026,992 | 12.75% | 52,780,575,736 |
| 2011-09-19 | 2011-09-15 | 13.630 | 3,800,353,469 | -6,323,457 | 12.75% | 51,798,713,690 |
| 2011-09-16 | 2011-09-14 | 13.513 | 3,806,676,926 | +639,681 | 12.77% | 51,441,441,532 |
| 2011-09-15 | 2011-09-12 | 13.659 | 3,806,037,245 | -4,536,876 | 12.77% | 51,987,029,946 |
| 2011-09-14 | 2011-09-09 | 14.416 | 3,810,574,121 | +787,941 | 12.79% | 54,934,445,179 |
| 2011-09-12 | 2011-09-08 | 14.533 | 3,809,786,180 | +2,707,658 | 12.78% | 55,366,908,888 |
| 2011-09-09 | 2011-09-07 | 14.678 | 3,807,078,522 | +1,983,484 | 12.77% | 55,881,943,361 |
| 2011-09-08 | 2011-09-06 | 14.329 | 3,805,095,038 | +277,779 | 12.77% | 54,522,999,665 |
| 2011-09-07 | 2011-09-05 | 14.212 | 3,804,817,259 | +1,260,883 | 12.77% | 54,075,775,325 |
| 2011-09-06 | 2011-09-02 | 14.911 | 3,803,556,376 | -2,136,325 | 12.76% | 56,716,438,126 |
| 2011-09-05 | 2011-09-01 | 15.028 | 3,805,692,701 | -2,012,438 | 12.77% | 57,191,639,817 |
| 2011-09-02 | 2011-08-31 | 14.911 | 3,807,705,139 | -606,711 | 12.78% | 56,778,302,086 |
| 2011-09-01 | 2011-08-30 | 14.824 | 3,808,311,850 | +897,202 | 12.78% | 56,454,610,637 |
| 2011-08-31 | 2011-08-29 | 14.795 | 3,807,414,648 | -1,433,875 | 12.78% | 56,330,423,807 |
| 2011-08-30 | 2011-08-26 | 14.329 | 3,808,848,523 | +4,902,051 | 12.78% | 54,576,783,148 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,803,946,472 | -2,573,415 | 12.76% | 53,731,042,345 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,806,519,887 | -391,088 | 12.77% | 52,769,646,615 |
| 2011-08-25 | 2011-08-23 | 14.416 | 3,806,910,975 | +2,888,964 | 12.77% | 54,881,636,104 |
| 2011-08-24 | 2011-08-22 | 13.950 | 3,804,022,011 | -14,310,253 | 12.76% | 53,067,382,214 |
| 2011-08-23 | 2011-08-19 | 14.125 | 3,818,332,264 | -14,747,495 | 12.81% | 53,934,242,786 |
| 2011-08-22 | 2011-08-18 | 14.591 | 3,833,079,759 | +1,510,180 | 12.86% | 55,928,698,366 |
| 2011-08-19 | 2011-08-17 | 14.911 | 3,831,569,579 | +896,516 | 12.86% | 57,134,154,846 |
| 2011-08-18 | 2011-08-16 | 15.057 | 3,830,673,063 | +7,475,654 | 12.85% | 57,678,606,697 |
| 2011-08-17 | 2011-08-15 | 14.941 | 3,823,197,409 | -15,022,159 | 12.83% | 57,120,660,194 |
| 2011-08-16 | 2011-08-12 | 14.242 | 3,838,219,568 | +1,409,658 | 12.88% | 54,662,287,794 |
| 2011-08-15 | 2011-08-11 | 14.445 | 3,836,809,910 | -1,567,700 | 12.87% | 55,424,411,400 |
| 2011-08-12 | 2011-08-10 | 14.591 | 3,838,377,610 | +5,473,259 | 12.88% | 56,005,999,630 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,832,904,351 | -7,813,521 | 12.86% | 55,367,993,877 |
| 2011-08-10 | 2011-08-08 | 15.523 | 3,840,717,872 | -4,313,379 | 12.89% | 59,619,557,091 |
| 2011-08-09 | 2011-08-05 | 15.902 | 3,845,031,251 | -15,973,724 | 12.90% | 61,142,282,407 |
| 2011-08-08 | 2011-08-04 | 16.426 | 3,861,004,975 | -9,160,183 | 12.96% | 63,420,344,271 |
| 2011-08-05 | 2011-08-03 | 16.426 | 3,870,165,158 | -42,976,225 | 12.99% | 63,570,808,196 |
| 2011-08-04 | 2011-08-02 | 16.804 | 3,913,141,383 | +52,124,466 | 13.13% | 65,758,285,671 |
| 2011-08-03 | 2011-08-01 | 17.445 | 3,861,016,917 | +7,394,304 | 12.96% | 67,356,212,264 |
| 2011-08-02 | 2011-07-29 | 17.270 | 3,853,622,613 | +112,811 | 12.93% | 66,553,822,657 |
| 2011-08-01 | 2011-07-28 | 17.358 | 3,853,509,802 | +5,206,879 | 12.93% | 66,888,561,750 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,848,302,923 | -595,387 | 12.91% | 67,134,414,096 |
| 2011-07-28 | 2011-07-26 | 17.503 | 3,848,898,310 | +14,356,950 | 12.92% | 67,368,990,394 |
| 2011-07-27 | 2011-07-25 | 17.008 | 3,834,541,360 | +1,310,265 | 12.87% | 65,219,190,438 |
| 2011-07-26 | 2011-07-22 | 17.096 | 3,833,231,095 | -121,917,944 | 12.86% | 65,531,820,611 |
| 2011-07-25 | 2011-07-21 | 16.630 | 3,955,149,039 | -450,033 | 13.27% | 65,773,066,714 |
| 2011-07-22 | 2011-07-20 | 16.630 | 3,955,599,072 | +1,584,267 | 13.27% | 65,780,550,642 |
| 2011-07-21 | 2011-07-19 | 16.513 | 3,954,014,805 | -85,620 | 13.27% | 65,293,579,806 |
| 2011-07-20 | 2011-07-18 | 16.455 | 3,954,100,425 | +786,946 | 13.27% | 65,064,676,231 |
| 2011-07-19 | 2011-07-15 | 16.309 | 3,953,313,479 | -1,217,894 | 13.27% | 64,476,048,043 |
| 2011-07-18 | 2011-07-14 | 16.426 | 3,954,531,373 | +1,573,966 | 13.27% | 64,956,596,205 |
| 2011-07-15 | 2011-07-13 | 16.397 | 3,952,957,407 | -908,616 | 13.26% | 64,815,617,023 |
| 2011-07-14 | 2011-07-12 | 16.047 | 3,953,866,023 | -404,168 | 13.27% | 63,448,692,657 |
| 2011-07-13 | 2011-07-11 | 16.717 | 3,954,270,191 | -3,206,237 | 13.27% | 66,103,942,698 |
| 2011-07-12 | 2011-07-08 | 17.096 | 3,957,476,428 | +793,456 | 13.28% | 67,655,883,229 |
| 2011-07-11 | 2011-07-07 | 16.863 | 3,956,682,972 | -997,512 | 13.28% | 66,720,447,070 |
| 2011-07-08 | 2011-07-06 | 16.834 | 3,957,680,484 | -988,594 | 13.28% | 66,622,004,854 |
| 2011-07-07 | 2011-07-05 | 17.270 | 3,958,669,078 | -2,787,118 | 13.28% | 68,368,023,087 |
| 2011-07-06 | 2011-07-04 | 17.358 | 3,961,456,196 | +7,426,762 | 13.29% | 68,762,276,730 |
| 2011-07-05 | 2011-06-30 | 17.212 | 3,954,029,434 | +1,043,266 | 13.27% | 68,057,581,013 |
| 2011-07-04 | 2011-06-29 | 16.950 | 3,952,986,168 | -2,367,944 | 13.26% | 67,003,487,693 |
| 2011-06-30 | 2011-06-28 | 17.067 | 3,955,354,112 | -917,582 | 13.27% | 67,504,405,491 |
| 2011-06-29 | 2011-06-27 | 17.096 | 3,956,271,694 | +758,140 | 13.28% | 67,635,287,442 |
| 2011-06-28 | 2011-06-24 | 17.154 | 3,955,513,554 | +5,504,200 | 13.27% | 67,852,726,247 |
| 2011-06-27 | 2011-06-23 | 16.659 | 3,950,009,354 | +2,928,636 | 13.25% | 65,802,634,704 |
| 2011-06-24 | 2011-06-22 | 16.892 | 3,947,080,718 | +4,593,144 | 13.24% | 66,673,481,203 |
| 2011-06-23 | 2011-06-21 | 17.008 | 3,942,487,574 | -1,738,152 | 13.23% | 67,055,176,552 |
| 2011-06-22 | 2011-06-20 | 16.804 | 3,944,225,726 | +622,170 | 13.23% | 66,280,641,729 |
| 2011-06-21 | 2011-06-17 | 16.921 | 3,943,603,556 | +2,249,228 | 13.23% | 66,729,598,527 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,941,354,328 | -2,997,479 | 13.23% | 66,461,964,400 |
| 2011-06-17 | 2011-06-15 | 17.125 | 3,944,351,807 | -3,124,213 | 13.24% | 67,546,383,270 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,947,476,020 | +2,441,045 | 13.25% | 68,174,713,863 |
| 2011-06-15 | 2011-06-13 | 17.154 | 3,945,034,975 | -791,788 | 13.24% | 67,672,977,109 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,945,826,763 | +262,920 | 13.24% | 66,767,217,346 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,945,563,843 | +3,471,807 | 13.24% | 66,877,678,585 |
| 2011-06-10 | 2011-06-08 | 17.183 | 3,942,092,036 | +255,212 | 13.23% | 67,737,303,035 |
| 2011-06-09 | 2011-06-07 | 17.620 | 3,941,836,824 | +352,951 | 13.23% | 69,454,941,037 |
| 2011-06-08 | 2011-06-03 | 18.985 | 3,941,483,873 | -1,149,091 | 13.23% | 74,829,379,243 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,942,632,964 | +138,025,380 | 13.23% | 76,279,198,543 |
| 2011-06-03 | 2011-06-01 | 19.619 | 3,804,607,584 | -497,035 | 13.23% | 74,642,292,420 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,805,104,619 | -191,234 | 13.23% | 74,881,742,306 |
| 2011-06-01 | 2011-05-30 | 19.257 | 3,805,295,853 | +2,653,816 | 13.23% | 73,277,534,675 |
| 2011-05-31 | 2011-05-27 | 19.136 | 3,802,642,037 | +417,210 | 13.22% | 72,767,330,991 |
| 2011-05-30 | 2011-05-26 | 18.804 | 3,802,224,827 | +2,319 | 13.22% | 71,496,961,112 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,802,222,508 | -36,279 | 13.22% | 71,037,868,276 |
| 2011-05-26 | 2011-05-24 | 18.804 | 3,802,258,787 | -397,575 | 13.22% | 71,497,599,695 |
| 2011-05-25 | 2011-05-23 | 18.804 | 3,802,656,362 | -609,270 | 13.22% | 71,505,075,687 |
| 2011-05-24 | 2011-05-20 | 19.317 | 3,803,265,632 | +928,655 | 13.23% | 73,468,026,852 |
| 2011-05-23 | 2011-05-19 | 19.317 | 3,802,336,977 | -1,362,950 | 13.22% | 73,450,087,939 |
| 2011-05-20 | 2011-05-18 | 19.257 | 3,803,699,927 | +461,092 | 13.23% | 73,246,802,367 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,803,238,835 | -1,409,825 | 13.23% | 72,319,579,380 |
| 2011-05-18 | 2011-05-16 | 19.015 | 3,804,648,660 | +368,210 | 13.23% | 72,346,387,571 |
| 2011-05-17 | 2011-05-13 | 19.317 | 3,804,280,450 | -91,418 | 13.23% | 73,487,630,183 |
| 2011-05-16 | 2011-05-12 | 19.196 | 3,804,371,868 | +1,485,024 | 13.23% | 73,030,087,387 |
| 2011-05-13 | 2011-05-11 | 19.377 | 3,802,886,844 | +290,544 | 13.22% | 73,690,274,488 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,802,596,300 | +467,482 | 13.22% | 74,028,965,253 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,802,128,818 | -79,780 | 13.22% | 74,249,383,270 |
| 2011-05-09 | 2011-05-05 | 19.377 | 3,802,208,598 | -1,025,783 | 13.22% | 73,677,131,805 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,803,234,381 | +485,370 | 13.23% | 73,697,008,871 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,802,749,011 | -1,738,459 | 13.22% | 75,179,720,219 |
| 2011-05-04 | 2011-04-29 | 19.830 | 3,804,487,470 | +56,008 | 13.23% | 75,443,750,608 |
| 2011-05-03 | 2011-04-28 | 19.860 | 3,804,431,462 | -5,893,386 | 13.23% | 75,557,468,938 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,810,324,848 | -1,345,170 | 13.25% | 76,479,561,866 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,811,670,018 | +1,957,646 | 13.26% | 76,851,704,050 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,809,712,372 | +6,128,200 | 13.25% | 77,042,210,321 |
| 2011-04-26 | 2011-04-20 | 19.891 | 3,803,584,172 | -3,490,368 | 13.23% | 75,655,444,840 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,807,074,540 | +35,516 | 13.24% | 73,886,330,141 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,807,039,024 | -521,901 | 13.24% | 75,379,440,752 |
| 2011-04-19 | 2011-04-15 | 19.740 | 3,807,560,925 | -523,806 | 13.24% | 75,159,927,528 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,808,084,731 | -4,019,819 | 13.24% | 74,825,449,536 |
| 2011-04-15 | 2011-04-13 | 19.891 | 3,812,104,550 | -2,605,550 | 13.26% | 75,824,919,987 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,814,710,100 | -3,815,846 | 13.27% | 74,955,632,095 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,818,525,946 | -573,305 | 13.28% | 76,644,171,553 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,819,099,251 | +1,191,401 | 13.28% | 76,425,135,344 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,817,907,850 | +69,952 | 13.28% | 76,055,586,651 |
| 2011-04-08 | 2011-04-06 | 20.072 | 3,817,837,898 | -4,235,575 | 13.28% | 76,630,361,284 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,822,073,473 | -544,511 | 13.29% | 77,061,460,729 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,822,617,984 | +3,976,121 | 13.29% | 75,687,904,439 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,818,641,863 | -264,550 | 13.28% | 74,456,598,251 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,818,906,413 | -185,897 | 13.28% | 73,539,629,482 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,819,092,310 | -2,518,201 | 13.28% | 72,621,037,346 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,821,610,511 | +64,239 | 13.29% | 73,130,311,574 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,821,546,272 | +2,087,172 | 13.29% | 73,475,118,964 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,819,459,100 | -32,570,063 | 13.28% | 72,051,599,161 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,852,029,163 | -1,559,407 | 13.40% | 71,387,090,295 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,853,588,570 | -1,050,285 | 13.40% | 71,067,051,686 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,854,638,855 | +2,529,471 | 13.40% | 70,388,354,490 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,852,109,384 | +1,527,233 | 13.40% | 69,179,484,205 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,850,582,151 | -471,438 | 13.39% | 69,849,388,510 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,851,053,589 | +1,315,545 | 13.39% | 70,904,065,937 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,849,738,044 | -1,368,412 | 13.39% | 69,834,076,447 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,851,106,456 | -1,661,730 | 13.39% | 71,951,179,228 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,852,768,186 | -761,923 | 13.40% | 70,935,634,415 |
| 2011-03-14 | 2011-03-10 | 18.834 | 3,853,530,109 | -2,291,061 | 13.40% | 72,578,015,551 |
| 2011-03-11 | 2011-03-09 | 18.955 | 3,855,821,170 | -4,362,301 | 13.41% | 73,086,686,062 |
| 2011-03-10 | 2011-03-08 | 18.683 | 3,860,183,471 | -2,863,976 | 13.42% | 72,120,767,355 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,863,047,447 | -836,149 | 13.43% | 71,591,284,812 |
| 2011-03-08 | 2011-03-04 | 18.623 | 3,863,883,596 | -3,993,195 | 13.44% | 71,956,650,868 |
| 2011-03-07 | 2011-03-03 | 18.321 | 3,867,876,791 | +58,048 | 13.45% | 70,863,576,194 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,867,818,743 | -1,381,188 | 13.45% | 70,162,059,520 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,869,199,931 | +770,791 | 13.46% | 70,887,817,512 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,868,429,140 | -7,180 | 13.45% | 69,822,850,237 |
| 2011-03-01 | 2011-02-25 | 17.717 | 3,868,436,320 | -2,701,917 | 13.45% | 68,538,610,638 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,871,138,237 | -1,153,234 | 13.46% | 66,950,688,139 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,872,291,471 | -5,116,476 | 13.47% | 67,555,019,106 |
| 2011-02-24 | 2011-02-22 | 17.687 | 3,877,407,947 | +2,307,925 | 13.48% | 68,580,532,863 |
| 2011-02-23 | 2011-02-21 | 17.898 | 3,875,100,022 | -624,856 | 13.48% | 69,358,445,868 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,875,724,878 | +9,906,585 | 13.48% | 69,369,629,848 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,865,818,293 | -114,140 | 13.44% | 67,908,816,942 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,865,932,433 | +469,593 | 13.44% | 67,327,395,674 |
| 2011-02-17 | 2011-02-15 | 17.265 | 3,865,462,840 | +1,265,607 | 13.44% | 66,735,862,010 |
| 2011-02-16 | 2011-02-14 | 17.476 | 3,864,197,233 | +186,705 | 13.44% | 67,530,441,962 |
| 2011-02-15 | 2011-02-11 | 17.144 | 3,864,010,528 | -169,300 | 13.44% | 66,244,279,342 |
| 2011-02-14 | 2011-02-10 | 17.023 | 3,864,179,828 | -1,764,662 | 13.44% | 65,780,652,358 |
| 2011-02-11 | 2011-02-09 | 17.325 | 3,865,944,490 | +1,322,488 | 13.44% | 66,977,548,778 |
| 2011-02-10 | 2011-02-08 | 17.566 | 3,864,622,002 | +185,933 | 13.44% | 67,887,802,321 |
| 2011-02-09 | 2011-02-07 | 17.446 | 3,864,436,069 | +409,171 | 13.44% | 67,417,975,747 |
| 2011-02-08 | 2011-02-02 | 17.748 | 3,864,026,898 | +1,760,739 | 13.44% | 68,577,114,917 |
| 2011-02-07 | 2011-01-31 | 17.506 | 3,862,266,159 | +995,332 | 13.43% | 67,613,269,249 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,861,270,827 | +2,017,775 | 13.43% | 67,595,844,854 |
| 2011-01-31 | 2011-01-27 | 17.597 | 3,859,253,052 | -2,642,663 | 13.42% | 67,909,972,429 |
| 2011-01-28 | 2011-01-26 | 17.687 | 3,861,895,715 | -10,467,150 | 13.43% | 68,306,164,741 |
| 2011-01-27 | 2011-01-25 | 17.687 | 3,872,362,865 | -164,331 | 13.47% | 68,491,299,432 |
| 2011-01-26 | 2011-01-24 | 17.717 | 3,872,527,196 | -753,715 | 13.47% | 68,611,090,300 |
| 2011-01-25 | 2011-01-21 | 17.778 | 3,873,280,911 | -273,333 | 13.47% | 68,858,258,285 |
| 2011-01-24 | 2011-01-20 | 17.959 | 3,873,554,244 | -105,940 | 13.47% | 69,564,609,393 |
| 2011-01-21 | 2011-01-19 | 18.231 | 3,873,660,184 | -1,608,477 | 13.47% | 70,618,778,522 |
| 2011-01-20 | 2011-01-18 | 18.110 | 3,875,268,661 | +410,497 | 13.48% | 70,180,233,645 |
| 2011-01-19 | 2011-01-17 | 18.110 | 3,874,858,164 | +30,270 | 13.47% | 70,172,799,637 |
| 2011-01-18 | 2011-01-14 | 18.351 | 3,874,827,894 | +10,298,368 | 13.47% | 71,107,881,474 |
| 2011-01-17 | 2011-01-13 | 18.170 | 3,864,529,526 | +1,567,173 | 13.44% | 70,219,036,188 |
| 2011-01-14 | 2011-01-12 | 17.898 | 3,862,962,353 | -565,932 | 13.43% | 69,141,199,900 |
| 2011-01-13 | 2011-01-11 | 17.778 | 3,863,528,285 | -1,551,288 | 13.44% | 68,684,878,441 |
| 2011-01-12 | 2011-01-10 | 17.536 | 3,865,079,573 | -818,261 | 13.44% | 67,779,180,713 |
| 2011-01-11 | 2011-01-07 | 17.717 | 3,865,897,834 | -82,680,689 | 13.44% | 68,493,635,281 |
| 2011-01-10 | 2011-01-06 | 17.838 | 3,948,578,523 | -5,066,354 | 13.73% | 70,435,240,686 |
| 2011-01-07 | 2011-01-05 | 17.959 | 3,953,644,877 | +566,800 | 13.75% | 71,002,945,673 |
| 2011-01-06 | 2011-01-04 | 17.898 | 3,953,078,077 | -1,120,981 | 13.75% | 70,754,135,444 |
| 2011-01-05 | 2011-01-03 | 17.657 | 3,954,199,058 | -904,070 | 13.75% | 69,819,404,045 |
| 2011-01-04 | 2010-12-31 | 17.476 | 3,955,103,128 | -62,950 | 13.75% | 69,119,107,057 |
| 2011-01-03 | 2010-12-29 | 17.144 | 3,955,166,078 | +314,080 | 13.75% | 67,807,042,609 |
| 2010-12-30 | 2010-12-28 | 16.902 | 3,954,851,998 | -580,548 | 13.75% | 66,846,705,117 |
| 2010-12-29 | 2010-12-24 | 17.144 | 3,955,432,546 | -807,078 | 13.76% | 67,811,610,915 |
| 2010-12-28 | 2010-12-22 | 17.265 | 3,956,239,624 | +159,767,539 | 13.76% | 68,303,091,390 |
| 2010-12-23 | 2010-12-21 | 17.416 | 3,796,472,085 | +215,941 | 13.80% | 66,117,704,503 |
| 2010-12-22 | 2010-12-20 | 17.234 | 3,796,256,144 | -7,917,460 | 13.80% | 65,426,450,419 |
| 2010-12-21 | 2010-12-17 | 17.355 | 3,804,173,604 | -1,101,413 | 13.82% | 66,022,188,409 |
| 2010-12-20 | 2010-12-16 | 17.355 | 3,805,275,017 | -301,164 | 13.83% | 66,041,303,650 |
| 2010-12-17 | 2010-12-15 | 17.536 | 3,805,576,181 | +1,074,066 | 13.83% | 66,735,711,598 |
| 2010-12-16 | 2010-12-14 | 17.868 | 3,804,502,115 | -351,192 | 13.83% | 67,980,018,698 |
| 2010-12-15 | 2010-12-13 | 17.717 | 3,804,853,307 | +387,537 | 13.83% | 67,412,085,342 |
| 2010-12-14 | 2010-12-10 | 17.597 | 3,804,465,770 | -273,910 | 13.83% | 66,945,899,133 |
| 2010-12-13 | 2010-12-09 | 17.687 | 3,804,739,680 | -6,517,255 | 13.83% | 67,295,233,884 |
| 2010-12-10 | 2010-12-08 | 17.717 | 3,811,256,935 | -3,409,871 | 13.85% | 67,525,540,942 |
| 2010-12-09 | 2010-12-07 | 18.019 | 3,814,666,806 | -230,925 | 13.86% | 68,737,334,101 |
| 2010-12-08 | 2010-12-06 | 17.808 | 3,814,897,731 | +384,303 | 13.86% | 67,935,481,009 |
| 2010-12-07 | 2010-12-03 | 18.049 | 3,814,513,428 | -396,118 | 13.86% | 68,849,703,632 |
| 2010-12-06 | 2010-12-02 | 18.231 | 3,814,909,546 | -192,075 | 13.86% | 69,547,724,765 |
| 2010-12-03 | 2010-12-01 | 18.080 | 3,815,101,621 | -493,922 | 13.86% | 68,975,471,204 |
| 2010-12-02 | 2010-11-30 | 18.231 | 3,815,595,543 | -1,366,196 | 13.87% | 69,560,230,836 |
| 2010-12-01 | 2010-11-29 | 17.989 | 3,816,961,739 | +587,108 | 13.87% | 68,663,479,831 |
| 2010-11-30 | 2010-11-26 | 17.868 | 3,816,374,631 | -859,580 | 13.87% | 68,192,160,480 |
| 2010-11-29 | 2010-11-25 | 18.200 | 3,817,234,211 | +1,070,804 | 13.87% | 69,474,889,176 |
| 2010-11-26 | 2010-11-24 | 17.989 | 3,816,163,407 | -866,179 | 13.87% | 68,649,118,604 |
| 2010-11-25 | 2010-11-23 | 17.808 | 3,817,029,586 | -6,222,055 | 13.87% | 67,973,444,961 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,823,251,641 | -435,224 | 13.89% | 69,699,805,364 |
| 2010-11-23 | 2010-11-19 | 19.135 | 3,823,686,865 | -876,096 | 13.90% | 73,168,019,533 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,824,562,961 | +74,042,382 | 13.90% | 74,479,048,705 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,750,520,579 | -2,771,579 | 13.89% | 71,191,035,984 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,753,292,158 | -2,471,362 | 13.90% | 73,322,065,867 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,755,763,520 | +412,891 | 13.91% | 74,987,958,817 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,755,350,629 | -1,267,974 | 13.91% | 76,366,088,768 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,756,618,603 | -549,986 | 13.91% | 78,818,846,652 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,757,168,589 | -6,591,553 | 13.92% | 76,634,231,638 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,763,760,142 | +278,244 | 13.94% | 78,273,946,454 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,763,481,898 | -462,873 | 13.94% | 79,773,316,806 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,763,944,771 | +356,996 | 13.94% | 78,046,195,052 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,763,587,775 | +1,863,718 | 13.94% | 77,691,438,988 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,761,724,057 | -9,069,369 | 13.93% | 77,421,511,962 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,770,793,426 | +7,600,340 | 13.97% | 74,243,991,330 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,763,193,086 | -1,768,857 | 13.94% | 73,168,167,212 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,764,961,943 | -6,276,890 | 13.95% | 72,275,944,614 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,771,238,833 | +4,417,712 | 13.97% | 72,396,442,022 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,766,821,121 | -1,396,979 | 13.95% | 71,848,099,116 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,768,218,100 | -700,485 | 13.96% | 72,338,453,034 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,768,918,585 | +1,826,786 | 13.96% | 72,235,951,681 |
| 2010-10-26 | 2010-10-22 | 19.259 | 3,767,091,799 | +4,196,407 | 13.95% | 72,548,616,159 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,762,895,392 | -2,099,695 | 13.94% | 72,930,852,599 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,764,995,087 | -100,441 | 13.95% | 72,508,236,587 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,765,095,528 | -12,756,948 | 13.95% | 73,320,987,540 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,777,852,476 | -31,356,834 | 13.99% | 73,220,744,498 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,809,209,310 | -12,658,551 | 14.11% | 74,765,994,067 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,821,867,861 | +5,758,317 | 14.16% | 74,661,719,696 |
| 2010-10-15 | 2010-10-13 | 18.612 | 3,816,109,544 | -1,146,588 | 14.13% | 71,027,217,864 |
| 2010-10-14 | 2010-10-12 | 18.243 | 3,817,256,132 | -3,541,758 | 14.14% | 69,639,331,086 |
| 2010-10-13 | 2010-10-11 | 18.397 | 3,820,797,890 | +6,904,486 | 14.15% | 70,291,667,395 |
| 2010-10-12 | 2010-10-08 | 18.274 | 3,813,893,404 | -14,978,533 | 14.13% | 69,695,316,028 |
| 2010-10-11 | 2010-10-07 | 18.213 | 3,828,871,937 | -39,598,201 | 14.18% | 69,733,448,660 |
| 2010-10-08 | 2010-10-06 | 18.120 | 3,868,470,138 | -37,364,929 | 14.33% | 70,097,598,512 |
| 2010-10-07 | 2010-10-05 | 17.782 | 3,905,835,067 | -33,209,705 | 14.47% | 69,452,892,066 |
| 2010-10-06 | 2010-10-04 | 17.813 | 3,939,044,772 | -82,473,583 | 14.59% | 70,164,603,758 |
| 2010-10-05 | 2010-09-30 | 17.782 | 4,021,518,355 | -766,485,081 | 14.90% | 71,509,952,535 |
| 2010-10-04 | 2010-09-29 | 18.366 | 4,788,003,436 | +582,999 | 17.73% | 87,938,161,284 |
| 2010-09-30 | 2010-09-28 | 17.997 | 4,787,420,437 | +4,281,804,578 | 17.73% | 86,160,067,715 |
| 2010-09-29 | 2010-09-27 | 18.151 | 505,615,859 | -311,159 | 1.87% | 9,177,434,534 |
| 2010-09-28 | 2010-09-24 | 18.151 | 505,927,018 | +244,968 | 1.87% | 9,183,082,381 |
| 2010-09-27 | 2010-09-22 | 17.966 | 505,682,050 | -153,321 | 1.87% | 9,085,293,906 |
| 2010-09-24 | 2010-09-21 | 17.997 | 505,835,371 | -1,142,541 | 1.87% | 9,103,610,262 |
| 2010-09-22 | 2010-09-20 | 18.028 | 506,977,912 | +1,337,718 | 1.88% | 9,139,769,654 |
| 2010-09-21 | 2010-09-17 | 18.305 | 505,640,194 | -253,673 | 1.87% | 9,255,654,851 |
| 2010-09-20 | 2010-09-16 | 18.151 | 505,893,867 | -335,910 | 1.87% | 9,182,480,658 |
| 2010-09-17 | 2010-09-15 | 18.182 | 506,229,777 | -237,426 | 1.88% | 9,204,151,621 |
| 2010-09-16 | 2010-09-14 | 18.243 | 506,467,203 | +194,387 | 1.88% | 9,239,630,775 |
| 2010-09-15 | 2010-09-13 | 17.966 | 506,272,816 | -862,072 | 1.88% | 9,095,907,854 |
| 2010-09-14 | 2010-09-10 | 17.782 | 507,134,888 | +374,458 | 1.88% | 9,017,785,963 |
| 2010-09-13 | 2010-09-09 | 17.874 | 506,760,430 | +254,499 | 1.88% | 9,057,897,972 |
| 2010-09-10 | 2010-09-08 | 17.751 | 506,505,931 | +653,027 | 1.88% | 8,991,019,600 |
| 2010-09-09 | 2010-09-07 | 17.966 | 505,852,904 | -695,269 | 1.87% | 9,088,363,540 |
| 2010-09-08 | 2010-09-06 | 18.120 | 506,548,173 | -40,957 | 1.88% | 9,178,773,311 |
| 2010-09-07 | 2010-09-03 | 17.782 | 506,589,130 | -168,376 | 1.88% | 9,008,081,387 |
| 2010-09-06 | 2010-09-02 | 17.690 | 506,757,506 | -1,658 | 1.88% | 8,964,305,133 |
| 2010-09-03 | 2010-09-01 | 17.474 | 506,759,164 | +405,664 | 1.88% | 8,855,203,434 |
| 2010-09-02 | 2010-08-31 | 17.382 | 506,353,500 | +959,967 | 1.88% | 8,801,381,785 |
| 2010-09-01 | 2010-08-30 | 17.720 | 505,393,533 | -91,354 | 1.87% | 8,955,725,217 |
| 2010-08-31 | 2010-08-27 | 17.382 | 505,484,887 | +415,090 | 1.87% | 8,786,283,648 |
| 2010-08-30 | 2010-08-26 | 17.167 | 505,069,797 | -24,704 | 1.87% | 8,670,301,377 |
| 2010-08-27 | 2010-08-25 | 17.197 | 505,094,501 | -911,443 | 1.87% | 8,686,264,394 |
| 2010-08-26 | 2010-08-24 | 17.197 | 506,005,944 | +183,654 | 1.87% | 8,701,938,757 |
| 2010-08-25 | 2010-08-23 | 17.320 | 505,822,290 | -1,205,913 | 1.87% | 8,761,025,701 |
| 2010-08-24 | 2010-08-20 | 17.382 | 507,028,203 | -83,728 | 1.88% | 8,813,109,400 |
| 2010-08-23 | 2010-08-19 | 17.505 | 507,111,931 | -129,573 | 1.88% | 8,876,968,749 |
| 2010-08-20 | 2010-08-18 | 17.474 | 507,241,504 | +1,458,503 | 1.88% | 8,863,631,932 |
| 2010-08-19 | 2010-08-17 | 17.659 | 505,783,001 | +26,329 | 1.87% | 8,931,506,476 |
| 2010-08-18 | 2010-08-16 | 17.659 | 505,756,672 | -314,449 | 1.87% | 8,931,041,538 |
| 2010-08-17 | 2010-08-13 | 17.536 | 506,071,121 | +1,213,068 | 1.87% | 8,874,318,402 |
| 2010-08-16 | 2010-08-12 | 17.505 | 504,858,053 | -4,394,674 | 1.87% | 8,837,514,728 |
| 2010-08-13 | 2010-08-11 | 17.690 | 509,252,727 | +343,579 | 1.89% | 9,008,444,434 |
| 2010-08-12 | 2010-08-10 | 18.151 | 508,909,148 | -2,521,095 | 1.89% | 9,237,211,029 |
| 2010-08-11 | 2010-08-09 | 18.582 | 511,430,243 | +3,719,194 | 1.89% | 9,503,245,328 |
| 2010-08-10 | 2010-08-06 | 18.397 | 507,711,049 | +1,616,108 | 1.88% | 9,340,419,780 |
| 2010-08-09 | 2010-08-05 | 18.397 | 506,094,941 | +35,658 | 1.87% | 9,310,688,052 |
| 2010-08-06 | 2010-08-04 | 18.459 | 506,059,283 | -3,708 | 1.87% | 9,341,169,278 |
| 2010-08-05 | 2010-08-03 | 18.459 | 506,062,991 | -1,187,472 | 1.87% | 9,341,237,723 |
| 2010-08-04 | 2010-08-02 | 18.551 | 507,250,463 | -2,029,784 | 1.88% | 9,409,972,633 |
| 2010-08-03 | 2010-07-30 | 18.243 | 509,280,247 | -409,239 | 1.89% | 9,290,949,968 |
| 2010-08-02 | 2010-07-29 | 18.274 | 509,689,486 | +1,200,738 | 1.89% | 9,314,096,132 |
| 2010-07-30 | 2010-07-28 | 18.089 | 508,488,748 | -1,340,685 | 1.88% | 9,198,293,635 |
| 2010-07-29 | 2010-07-27 | 18.059 | 509,829,433 | -883,814 | 1.89% | 9,206,861,319 |
| 2010-07-28 | 2010-07-26 | 18.120 | 510,713,247 | +2,377,889 | 1.89% | 9,254,245,442 |
| 2010-07-27 | 2010-07-23 | 18.120 | 508,335,358 | +252,959 | 1.88% | 9,211,157,528 |
| 2010-07-26 | 2010-07-22 | 17.905 | 508,082,399 | -349,088 | 1.88% | 9,097,157,863 |
| 2010-07-23 | 2010-07-21 | 17.813 | 508,431,487 | +104,991 | 1.88% | 9,056,483,459 |
| 2010-07-22 | 2010-07-20 | 17.659 | 508,326,496 | -1,377,099 | 1.88% | 8,976,421,473 |
| 2010-07-21 | 2010-07-19 | 17.443 | 509,703,595 | -945,590 | 1.89% | 8,890,974,235 |
| 2010-07-20 | 2010-07-16 | 17.505 | 510,649,185 | -2,470,084 | 1.89% | 8,938,888,202 |
| 2010-07-19 | 2010-07-15 | 17.659 | 513,119,269 | -2,338,092 | 1.90% | 9,061,055,956 |
| 2010-07-16 | 2010-07-14 | 18.089 | 515,457,361 | -981,923 | 1.91% | 9,324,352,174 |
| 2010-07-15 | 2010-07-13 | 17.966 | 516,439,284 | -756,431 | 1.91% | 9,278,562,844 |
| 2010-07-14 | 2010-07-12 | 17.936 | 517,195,715 | +3,713,057 | 1.92% | 9,276,241,976 |
| 2010-07-13 | 2010-07-09 | 17.597 | 513,482,658 | +645,876 | 1.90% | 9,035,878,977 |
| 2010-07-12 | 2010-07-08 | 17.290 | 512,836,782 | +5,575,603 | 1.90% | 8,866,742,128 |
| 2010-07-09 | 2010-07-07 | 17.197 | 507,261,179 | -1,556,344 | 1.88% | 8,723,525,417 |
| 2010-07-08 | 2010-07-06 | 17.443 | 508,817,523 | -1,739,352 | 1.88% | 8,875,518,109 |
| 2010-07-07 | 2010-07-05 | 17.167 | 510,556,875 | +978,306 | 1.89% | 8,764,495,526 |
| 2010-07-06 | 2010-07-02 | 17.290 | 509,578,569 | -802,604 | 1.89% | 8,810,408,933 |
| 2010-07-05 | 2010-06-30 | 17.597 | 510,381,173 | -105,677,406 | 1.89% | 8,981,301,393 |
| 2010-07-02 | 2010-06-29 | 17.720 | 616,058,579 | +11,877,766 | 2.28% | 10,916,743,074 |
| 2010-06-30 | 2010-06-28 | 18.120 | 604,180,813 | -506,605 | 2.24% | 10,947,899,957 |
| 2010-06-29 | 2010-06-25 | 18.059 | 604,687,418 | -3,502,185 | 2.24% | 10,919,874,057 |
| 2010-06-28 | 2010-06-24 | 18.151 | 608,189,603 | +819,453 | 2.25% | 11,039,250,780 |
| 2010-06-25 | 2010-06-23 | 18.243 | 607,370,150 | +83,951 | 2.25% | 11,080,433,040 |
| 2010-06-24 | 2010-06-22 | 18.336 | 607,286,199 | -380,213 | 2.25% | 11,134,949,903 |
| 2010-06-23 | 2010-06-21 | 18.459 | 607,666,412 | +344,914 | 2.25% | 11,216,699,327 |
| 2010-06-22 | 2010-06-18 | 17.843 | 607,321,498 | +827,515 | 2.25% | 10,836,654,926 |
| 2010-06-21 | 2010-06-17 | 17.659 | 606,493,983 | +649,984 | 2.25% | 10,709,938,701 |
| 2010-06-18 | 2010-06-15 | 17.813 | 605,843,999 | -172,602 | 2.24% | 10,791,652,949 |
| 2010-06-17 | 2010-06-14 | 17.690 | 606,016,601 | -1,562,469 | 2.24% | 10,720,152,464 |
| 2010-06-15 | 2010-06-11 | 17.566 | 607,579,070 | -17,502 | 2.25% | 10,673,024,569 |
| 2010-06-14 | 2010-06-10 | 17.536 | 607,596,572 | +69,134 | 2.25% | 10,654,639,667 |
| 2010-06-11 | 2010-06-09 | 17.443 | 607,527,438 | +666,354 | 2.25% | 10,597,356,682 |
| 2010-06-10 | 2010-06-08 | 17.259 | 606,861,084 | -19,503 | 2.25% | 10,473,714,849 |
| 2010-06-09 | 2010-06-07 | 17.197 | 606,880,587 | -473,599 | 2.25% | 10,436,710,801 |
| 2010-06-08 | 2010-06-04 | 17.505 | 607,354,186 | -827,905 | 2.25% | 10,631,704,362 |
| 2010-06-07 | 2010-06-03 | 17.597 | 608,182,091 | +748,918 | 2.25% | 10,702,327,887 |
| 2010-06-04 | 2010-06-02 | 17.351 | 607,433,173 | +497,978 | 2.25% | 10,539,650,408 |
| 2010-06-03 | 2010-06-01 | 17.413 | 606,935,195 | -864,408 | 2.25% | 10,568,353,935 |
| 2010-06-02 | 2010-05-31 | 17.751 | 607,799,603 | -835,056 | 2.25% | 10,789,090,135 |
| 2010-06-01 | 2010-05-28 | 17.720 | 608,634,659 | -3,284,965 | 2.25% | 10,785,188,982 |
| 2010-05-31 | 2010-05-27 | 17.505 | 611,919,624 | +4,667,569 | 2.27% | 10,711,622,123 |
| 2010-05-28 | 2010-05-26 | 17.351 | 607,252,055 | -4,310,326 | 2.25% | 10,536,507,807 |
| 2010-05-27 | 2010-05-25 | 16.644 | 611,562,381 | -122,870 | 2.27% | 10,178,566,633 |
| 2010-05-26 | 2010-05-24 | 17.197 | 611,685,251 | +4,365,434 | 2.27% | 10,519,338,075 |
| 2010-05-25 | 2010-05-20 | 16.828 | 607,319,817 | -634,824 | 2.25% | 10,220,058,340 |
| 2010-05-24 | 2010-05-19 | 16.951 | 607,954,641 | -1,808,909 | 2.25% | 10,305,554,707 |
| 2010-05-20 | 2010-05-18 | 18.308 | 609,763,550 | +1,173,759 | 2.26% | 11,163,484,335 |
| 2010-05-19 | 2010-05-17 | 17.862 | 608,589,791 | +19,356,869 | 2.25% | 10,870,711,920 |
| 2010-05-18 | 2010-05-14 | 18.212 | 589,232,922 | +1,756,606 | 2.26% | 10,731,328,652 |
| 2010-05-17 | 2010-05-13 | 18.244 | 587,476,316 | -310,932 | 2.25% | 10,718,041,826 |
| 2010-05-14 | 2010-05-12 | 17.958 | 587,787,248 | -3,904,232 | 2.25% | 10,555,279,228 |
| 2010-05-13 | 2010-05-11 | 17.830 | 591,691,480 | -604,432 | 2.27% | 10,550,032,694 |
| 2010-05-12 | 2010-05-10 | 18.085 | 592,295,912 | +5,064,497 | 2.27% | 10,711,678,606 |
| 2010-05-11 | 2010-05-07 | 17.703 | 587,231,415 | -4,224,807 | 2.25% | 10,395,719,080 |
| 2010-05-10 | 2010-05-06 | 17.735 | 591,456,222 | -3,681,840 | 2.27% | 10,489,342,414 |
| 2010-05-07 | 2010-05-05 | 17.703 | 595,138,062 | -2,593,577 | 2.28% | 10,535,689,931 |
| 2010-05-06 | 2010-05-04 | 18.117 | 597,731,639 | -29,209 | 2.29% | 10,829,015,455 |
| 2010-05-05 | 2010-05-03 | 18.085 | 597,760,848 | +1,794,786 | 2.29% | 10,810,512,039 |
| 2010-05-04 | 2010-04-30 | 18.372 | 595,966,062 | -388,999 | 2.28% | 10,948,832,326 |
| 2010-05-03 | 2010-04-29 | 18.021 | 596,355,061 | -343,595 | 2.29% | 10,747,112,701 |
| 2010-04-30 | 2010-04-28 | 18.212 | 596,698,656 | -290,517 | 2.29% | 10,867,297,370 |
| 2010-04-29 | 2010-04-27 | 18.435 | 596,989,173 | -5,213,821 | 2.29% | 11,005,644,525 |
| 2010-04-28 | 2010-04-26 | 18.785 | 602,202,994 | +565,330 | 2.31% | 11,312,676,933 |
| 2010-04-27 | 2010-04-23 | 18.594 | 601,637,664 | -2,774,514 | 2.31% | 11,187,120,761 |
| 2010-04-26 | 2010-04-22 | 18.785 | 604,412,178 | +1,146,050 | 2.32% | 11,354,177,532 |
| 2010-04-23 | 2010-04-21 | 18.785 | 603,266,128 | +1,465,837 | 2.31% | 11,332,648,424 |
| 2010-04-22 | 2010-04-20 | 19.040 | 601,800,291 | -6,554,059 | 2.31% | 11,458,401,615 |
| 2010-04-21 | 2010-04-19 | 18.817 | 608,354,350 | -27,398,405 | 2.33% | 11,447,603,042 |
| 2010-04-20 | 2010-04-16 | 19.231 | 635,752,755 | -4,585,140 | 2.44% | 12,226,317,010 |
| 2010-04-19 | 2010-04-15 | 19.645 | 640,337,895 | -92,610,793 | 2.45% | 12,579,542,037 |
| 2010-04-16 | 2010-04-14 | 19.741 | 732,948,688 | -6,848,156 | 2.81% | 14,468,906,960 |
| 2010-04-15 | 2010-04-13 | 19.645 | 739,796,844 | -2,485,520 | 2.84% | 14,533,429,258 |
| 2010-04-14 | 2010-04-12 | 19.900 | 742,282,364 | -851,581 | 2.85% | 14,771,330,736 |
| 2010-04-13 | 2010-04-09 | 20.059 | 743,133,945 | +7,892,909 | 2.85% | 14,906,583,313 |
| 2010-04-12 | 2010-04-08 | 19.995 | 735,241,036 | +2,540,216 | 2.82% | 14,701,438,950 |
| 2010-04-09 | 2010-04-07 | 19.995 | 732,700,820 | +22,928 | 2.81% | 14,650,646,314 |
| 2010-04-08 | 2010-04-01 | 19.263 | 732,677,892 | -6,132,267 | 2.81% | 14,113,636,393 |
| 2010-04-07 | 2010-03-31 | 18.849 | 738,810,159 | +17,090,397 | 2.83% | 13,925,956,300 |
| 2010-04-01 | 2010-03-30 | 18.722 | 721,719,762 | -1,274,339 | 2.77% | 13,511,898,868 |
| 2010-03-31 | 2010-03-29 | 18.308 | 722,994,101 | -102,553 | 2.77% | 13,236,496,869 |
| 2010-03-30 | 2010-03-26 | 18.149 | 723,096,654 | -3,202,595 | 2.77% | 13,123,258,099 |
| 2010-03-29 | 2010-03-25 | 18.021 | 726,299,249 | -1,546,687 | 2.78% | 13,088,880,088 |
| 2010-03-26 | 2010-03-24 | 18.276 | 727,845,936 | -1,997,814 | 2.79% | 13,302,149,257 |
| 2010-03-25 | 2010-03-23 | 18.212 | 729,843,750 | -405,227 | 2.80% | 13,292,185,235 |
| 2010-03-24 | 2010-03-22 | 18.308 | 730,248,977 | +845,507 | 2.80% | 13,369,318,345 |
| 2010-03-23 | 2010-03-19 | 18.817 | 729,403,470 | +7,264,658 | 2.80% | 13,725,423,978 |
| 2010-03-22 | 2010-03-18 | 18.785 | 722,138,812 | +965,112 | 2.77% | 13,565,729,766 |
| 2010-03-19 | 2010-03-17 | 18.754 | 721,173,700 | -2,475,295 | 2.76% | 13,524,637,633 |
| 2010-03-18 | 2010-03-16 | 18.499 | 723,648,995 | -22,101,263 | 2.77% | 13,386,731,674 |
| 2010-03-17 | 2010-03-15 | 18.403 | 745,750,258 | -7,058,073 | 2.86% | 13,724,347,740 |
| 2010-03-16 | 2010-03-12 | 18.626 | 752,808,331 | -5,933,986 | 2.89% | 14,022,025,268 |
| 2010-03-15 | 2010-03-11 | 18.563 | 758,742,317 | -41,887,532 | 2.91% | 14,084,236,983 |
| 2010-03-12 | 2010-03-10 | 18.817 | 800,629,849 | -46,514,411 | 3.07% | 15,065,714,078 |
| 2010-03-11 | 2010-03-09 | 18.817 | 847,144,260 | -2,631,925 | 3.25% | 15,940,990,984 |
| 2010-03-10 | 2010-03-08 | 18.881 | 849,776,185 | +2,372,815 | 3.26% | 16,044,630,202 |
| 2010-03-09 | 2010-03-05 | 18.467 | 847,403,370 | +4,358,695 | 3.25% | 15,649,073,959 |
| 2010-03-08 | 2010-03-04 | 18.308 | 843,044,675 | +2,922,348 | 3.23% | 15,434,369,638 |
| 2010-03-05 | 2010-03-03 | 18.785 | 840,122,327 | +2,927,781 | 3.22% | 15,782,107,636 |
| 2010-03-04 | 2010-03-02 | 18.658 | 837,194,546 | +1,399,631 | 3.21% | 15,620,483,382 |
| 2010-03-03 | 2010-03-01 | 18.372 | 835,794,915 | -35,110,762 | 3.20% | 15,354,864,928 |
| 2010-03-02 | 2010-02-26 | 17.480 | 870,905,677 | -172,402,307 | 3.34% | 15,223,479,568 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,043,307,984 | -2,098,617 | 4.00% | 18,037,769,097 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,045,406,601 | +526,001 | 4.01% | 18,240,479,857 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,044,880,600 | +277,968 | 4.01% | 18,530,721,273 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,044,602,632 | -1,109,629 | 4.00% | 18,492,531,624 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,045,712,261 | -1,592,032 | 4.01% | 18,245,813,079 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,047,304,293 | -2,037,308 | 4.01% | 18,840,472,675 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,049,341,601 | +502,704 | 4.02% | 19,044,176,996 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,048,838,897 | -9,508,458 | 4.02% | 18,634,315,606 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,058,347,355 | -6,538,042 | 4.06% | 18,870,643,864 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,064,885,397 | -84,385,685 | 4.08% | 18,749,878,833 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,149,271,082 | +2,174,309 | 4.41% | 20,199,100,014 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,147,096,773 | +4,593,621 | 4.40% | 19,759,128,511 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,142,503,152 | -4,361,594 | 4.38% | 20,043,772,670 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,146,864,746 | +3,800,433 | 4.40% | 20,777,578,514 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,143,064,313 | +507,937 | 4.38% | 21,218,255,935 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,142,556,376 | -4,129,076 | 4.38% | 20,735,903,191 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,146,685,452 | -2,561,887 | 4.40% | 21,066,412,243 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,149,247,339 | -2,776,398 | 4.41% | 20,857,335,414 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,152,023,737 | -4,856,418 | 4.42% | 21,347,886,003 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,156,880,155 | -4,420,299 | 4.43% | 20,701,182,286 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,161,300,454 | +17,169,700 | 4.45% | 20,743,303,411 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,144,130,754 | -234,297 | 4.39% | 21,165,194,051 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,144,365,051 | +2,817,542 | 4.39% | 21,315,273,756 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,141,547,509 | -924,943 | 4.38% | 20,790,286,886 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,142,472,452 | +2,307,422 | 4.38% | 21,425,526,083 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,140,165,030 | -17,208 | 4.37% | 21,963,095,703 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,140,182,238 | +1,910,121 | 4.37% | 21,309,969,845 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,138,272,117 | -3,181,740 | 4.36% | 21,093,057,906 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,141,453,857 | -4,279,291 | 4.38% | 21,224,705,343 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,145,733,148 | +9,452,493 | 4.39% | 21,632,595,729 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,136,280,655 | -349,375 | 4.36% | 22,250,060,256 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,136,630,030 | +1,171,176 | 4.36% | 22,763,562,710 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,135,458,854 | -554,474 | 4.35% | 22,993,176,843 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,136,013,328 | -2,650,984 | 4.35% | 23,040,575,456 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,138,664,312 | +362,126 | 4.37% | 23,384,381,443 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,138,302,186 | +6,595 | 4.36% | 23,521,917,878 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,138,295,591 | -2,516,975 | 4.36% | 23,086,864,220 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,140,812,566 | +1,998,743 | 4.37% | 23,392,176,187 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,138,813,823 | +229,974 | 4.37% | 23,169,894,210 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,138,583,849 | +651,700 | 4.36% | 23,237,719,829 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,137,932,149 | +475,269 | 4.36% | 22,717,177,474 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,137,456,880 | -622,985 | 4.36% | 22,128,226,844 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,138,079,865 | -1,491,529 | 4.36% | 22,466,472,687 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,139,571,394 | +726,826 | 4.37% | 22,895,037,586 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,138,844,568 | +505,342 | 4.37% | 22,844,174,389 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,138,339,226 | +6,799,481 | 4.36% | 23,123,993,727 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,131,539,745 | -1,948,818 | 4.34% | 23,310,122,531 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,133,488,563 | +525,348 | 4.35% | 23,278,088,757 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,132,963,215 | -7,519,962 | 4.34% | 23,123,006,522 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,140,483,177 | -2,024,451 | 4.37% | 23,312,796,585 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,142,507,628 | +1,881,481 | 4.38% | 23,717,950,961 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,140,626,147 | -5,030,997 | 4.37% | 24,114,700,084 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,145,657,144 | +7,030,779 | 4.39% | 24,585,838,633 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,138,626,365 | -3,890,175 | 4.36% | 24,471,211,540 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,142,516,540 | +23,053 | 4.38% | 24,518,441,172 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,142,493,487 | +6,116,871 | 4.38% | 24,372,439,353 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,136,376,616 | -2,310,315 | 4.36% | 23,699,219,920 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,138,686,931 | -2,173,062 | 4.37% | 22,695,990,035 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,140,859,993 | -16,704,262 | 4.37% | 24,010,669,676 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,157,564,255 | +4,959,635 | 4.44% | 25,062,505,366 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,152,604,620 | -3,674,332 | 4.42% | 25,138,617,517 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,156,278,952 | -54,083 | 4.43% | 25,660,544,110 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,156,333,035 | -6,083,893 | 4.43% | 24,851,761,016 |
| 2009-11-23 | 2009-11-19 | 21.810 | 1,162,416,928 | +1,089,544 | 4.46% | 25,352,626,600 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,161,327,384 | -1,763,264 | 4.45% | 25,957,462,880 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,163,090,648 | -3,520,334 | 4.46% | 25,552,483,539 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,166,610,982 | -4,663,037 | 4.47% | 25,852,691,436 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,171,274,019 | +510,368 | 4.49% | 25,359,336,434 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,170,763,651 | -982,007 | 4.49% | 24,863,686,827 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,171,745,658 | -9,504,689 | 4.49% | 25,294,931,606 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,181,250,347 | +2,011,970 | 4.53% | 25,349,669,898 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,179,238,377 | +518,219 | 4.52% | 25,006,119,155 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,178,720,158 | +3,116,836 | 4.52% | 24,244,525,649 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,175,603,322 | +313,653 | 4.51% | 23,768,676,109 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,175,289,669 | +2,831,877 | 4.51% | 23,762,334,585 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,172,457,792 | -4,989,538 | 4.49% | 23,107,785,578 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,177,447,330 | -1,473,784 | 4.51% | 23,618,510,283 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,178,921,114 | +4,504,006 | 4.52% | 23,610,536,410 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,174,417,108 | -5,257,169 | 4.50% | 22,735,076,039 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,179,674,277 | +1,349,508 | 4.52% | 23,475,377,769 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,178,324,769 | -3,040,470 | 4.52% | 23,973,769,629 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,181,365,239 | +134,177 | 4.53% | 24,487,003,264 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,181,231,062 | +1,009,827,735 | 4.53% | 23,807,238,983 |
| 2009-10-23 | 2009-10-21 | 20.155 | 171,403,327 | -218,656 | 0.66% | 3,454,565,410 |
| 2009-10-22 | 2009-10-20 | 20.186 | 171,621,983 | -25,709 | 0.66% | 3,464,436,746 |
| 2009-10-21 | 2009-10-19 | 19.709 | 171,647,692 | +1,608,050 | 0.66% | 3,382,977,271 |
| 2009-10-20 | 2009-10-16 | 19.581 | 170,039,642 | -1,604,908 | 0.65% | 3,329,628,348 |
| 2009-10-19 | 2009-10-15 | 19.900 | 171,644,550 | -1,595,092 | 0.66% | 3,415,706,125 |
| 2009-10-16 | 2009-10-14 | 19.836 | 173,239,642 | +931,990 | 0.66% | 3,436,416,431 |
| 2009-10-15 | 2009-10-13 | 19.359 | 172,307,652 | +721,023 | 0.66% | 3,335,635,647 |
| 2009-10-14 | 2009-10-12 | 19.390 | 171,586,629 | +257,766 | 0.66% | 3,327,140,934 |
| 2009-10-13 | 2009-10-09 | 19.454 | 171,328,863 | +422,033 | 0.66% | 3,333,052,894 |
| 2009-10-12 | 2009-10-08 | 19.327 | 170,906,830 | -63,268 | 0.66% | 3,303,076,048 |
| 2009-10-09 | 2009-10-07 | 19.072 | 170,970,098 | +1,118,680 | 0.66% | 3,260,749,570 |
| 2009-10-08 | 2009-10-06 | 18.754 | 169,851,418 | +2,720,808 | 0.65% | 3,185,333,686 |
| 2009-10-07 | 2009-10-05 | 18.340 | 167,130,610 | +1,473,986 | 0.64% | 3,065,130,322 |
| 2009-10-06 | 2009-10-02 | 18.117 | 165,656,624 | +82,396 | 0.64% | 3,001,176,489 |
| 2009-10-05 | 2009-09-30 | 18.594 | 165,574,228 | -371,412 | 0.63% | 3,078,761,511 |
| 2009-10-02 | 2009-09-29 | 18.913 | 165,945,640 | +1,372,564 | 0.64% | 3,138,504,489 |
| 2009-09-30 | 2009-09-28 | 18.308 | 164,573,076 | -7,823,457 | 0.63% | 3,012,985,863 |
| 2009-09-29 | 2009-09-25 | 18.849 | 172,396,533 | -1,598,628 | 0.66% | 3,249,531,095 |
| 2009-09-28 | 2009-09-24 | 18.754 | 173,995,161 | -525,679 | 0.67% | 3,263,043,983 |
| 2009-09-25 | 2009-09-23 | 19.295 | 174,520,840 | +100,817 | 0.67% | 3,367,366,457 |
| 2009-09-24 | 2009-09-22 | 19.454 | 174,420,023 | -31,407 | 0.67% | 3,393,188,703 |
| 2009-09-23 | 2009-09-21 | 19.168 | 174,451,430 | -1,308,739 | 0.67% | 3,343,809,195 |
| 2009-09-22 | 2009-09-18 | 19.613 | 175,760,169 | +268,476 | 0.67% | 3,447,240,920 |
| 2009-09-21 | 2009-09-17 | 19.836 | 175,491,693 | +1,966,217 | 0.67% | 3,481,088,569 |
| 2009-09-18 | 2009-09-16 | 19.581 | 173,525,476 | +2,938,009 | 0.67% | 3,397,886,147 |
| 2009-09-17 | 2009-09-15 | 18.754 | 170,587,467 | -2,034,106 | 0.65% | 3,199,137,290 |
| 2009-09-16 | 2009-09-14 | 18.881 | 172,621,573 | +4,393,295 | 0.66% | 3,259,269,149 |
| 2009-09-15 | 2009-09-11 | 18.977 | 168,228,278 | -848,309 | 0.64% | 3,192,388,384 |
| 2009-09-14 | 2009-09-10 | 18.817 | 169,076,587 | -4,048,981 | 0.65% | 3,181,569,511 |
| 2009-09-11 | 2009-09-09 | 18.403 | 173,125,568 | -2,249,294 | 0.66% | 3,186,100,806 |
| 2009-09-10 | 2009-09-08 | 18.754 | 175,374,862 | -1,214,958 | 0.67% | 3,288,918,410 |
| 2009-09-09 | 2009-09-07 | 18.403 | 176,589,820 | -3,123,224 | 0.68% | 3,249,854,855 |
| 2009-09-08 | 2009-09-04 | 17.926 | 179,713,044 | +6,440,960 | 0.69% | 3,221,502,391 |
| 2009-09-07 | 2009-09-03 | 17.130 | 173,272,084 | -2,558,746 | 0.66% | 2,968,119,193 |
| 2009-09-04 | 2009-09-02 | 16.780 | 175,830,830 | -2,390,095 | 0.67% | 2,950,367,423 |
| 2009-09-03 | 2009-09-01 | 16.907 | 178,220,925 | -12,902,850 | 0.68% | 3,013,170,294 |
| 2009-09-02 | 2009-08-31 | 16.843 | 191,123,775 | -5,821,085 | 0.73% | 3,219,147,302 |
| 2009-09-01 | 2009-08-28 | 16.748 | 196,944,860 | -614,883 | 0.75% | 3,298,381,285 |
| 2009-08-31 | 2009-08-27 | 16.843 | 197,559,743 | -2,071,172 | 0.76% | 3,327,549,980 |
| 2009-08-28 | 2009-08-26 | 16.875 | 199,630,915 | -3,368,245 | 0.77% | 3,368,791,477 |
| 2009-08-27 | 2009-08-25 | 16.811 | 202,999,160 | -3,227,454 | 0.78% | 3,412,704,036 |
| 2009-08-26 | 2009-08-24 | 16.843 | 206,226,614 | -970,170 | 0.79% | 3,473,528,335 |
| 2009-08-25 | 2009-08-21 | 16.684 | 207,196,784 | +2,209,342 | 0.79% | 3,456,883,629 |
| 2009-08-24 | 2009-08-20 | 16.780 | 204,987,442 | -1,399,410 | 0.79% | 3,439,603,118 |
| 2009-08-21 | 2009-08-19 | 16.780 | 206,386,852 | -8,321,754 | 0.79% | 3,463,084,629 |
| 2009-08-20 | 2009-08-18 | 16.939 | 214,708,606 | -679,967 | 0.82% | 3,636,901,569 |
| 2009-08-19 | 2009-08-17 | 16.875 | 215,388,573 | +6,387,357 | 0.83% | 3,634,703,518 |
| 2009-08-18 | 2009-08-14 | 17.225 | 209,001,216 | -3,673,776 | 0.80% | 3,600,116,383 |
| 2009-08-17 | 2009-08-13 | 17.098 | 212,674,992 | +774,503 | 0.82% | 3,636,312,288 |
| 2009-08-14 | 2009-08-12 | 16.780 | 211,900,489 | +2,159,246 | 0.81% | 3,555,601,141 |
| 2009-08-13 | 2009-08-11 | 16.971 | 209,741,243 | +1,215,460 | 0.80% | 3,559,438,628 |
| 2009-08-12 | 2009-08-10 | 16.780 | 208,525,783 | -565,508 | 0.80% | 3,498,974,992 |
| 2009-08-11 | 2009-08-07 | 16.270 | 209,091,291 | -4,636,471 | 0.80% | 3,401,945,149 |
| 2009-08-10 | 2009-08-06 | 16.684 | 213,727,762 | -3,531,213 | 0.82% | 3,565,846,860 |
| 2009-08-07 | 2009-08-05 | 16.907 | 217,258,975 | +1,140,032 | 0.83% | 3,673,184,221 |
| 2009-08-06 | 2009-08-04 | 17.225 | 216,118,943 | -1,118,337 | 0.83% | 3,722,721,630 |
| 2009-08-05 | 2009-08-03 | 17.798 | 217,237,280 | -4,379,381 | 0.83% | 3,866,487,647 |
| 2009-08-04 | 2009-07-31 | 17.767 | 221,616,661 | -7,275,787 | 0.85% | 3,937,377,624 |
| 2009-08-03 | 2009-07-30 | 17.798 | 228,892,448 | +675,991 | 0.88% | 4,073,931,614 |
| 2009-07-31 | 2009-07-29 | 17.735 | 228,216,457 | +560,751 | 0.87% | 4,047,367,282 |
| 2009-07-30 | 2009-07-28 | 18.117 | 227,655,706 | -1,136,942 | 0.87% | 4,124,404,662 |
| 2009-07-29 | 2009-07-27 | 17.448 | 228,792,648 | +5,532,816 | 0.88% | 3,992,023,470 |
| 2009-07-28 | 2009-07-24 | 17.225 | 223,259,832 | +158,989 | 0.86% | 3,845,725,850 |
| 2009-07-27 | 2009-07-23 | 16.939 | 223,100,843 | -232,099 | 0.86% | 3,779,055,815 |
| 2009-07-24 | 2009-07-22 | 16.620 | 223,332,942 | -2,676,209 | 0.86% | 3,711,878,505 |
| 2009-07-23 | 2009-07-21 | 17.066 | 226,009,151 | -3,950,715 | 0.87% | 3,857,103,354 |
| 2009-07-22 | 2009-07-20 | 17.193 | 229,959,866 | +2,169,203 | 0.88% | 3,953,814,315 |
| 2009-07-21 | 2009-07-17 | 16.811 | 227,790,663 | -2,270,743 | 0.87% | 3,829,484,393 |
| 2009-07-20 | 2009-07-16 | 16.493 | 230,061,406 | +1,123,872 | 0.88% | 3,794,407,692 |
| 2009-07-17 | 2009-07-15 | 16.366 | 228,937,534 | -3,367,797 | 0.88% | 3,746,714,337 |
| 2009-07-16 | 2009-07-14 | 16.079 | 232,305,331 | +3,305,810 | 0.89% | 3,735,261,548 |
| 2009-07-15 | 2009-07-13 | 15.665 | 228,999,521 | -14,422,841 | 0.88% | 3,587,320,170 |
| 2009-07-14 | 2009-07-10 | 16.111 | 243,422,362 | +260,052 | 0.93% | 3,921,763,966 |
| 2009-07-13 | 2009-07-09 | 16.238 | 243,162,310 | +769,932 | 0.93% | 3,948,543,249 |
| 2009-07-10 | 2009-07-08 | 16.334 | 242,392,378 | -7,986,857 | 0.93% | 3,959,194,042 |
| 2009-07-09 | 2009-07-07 | 16.461 | 250,379,235 | -2,757,400 | 0.96% | 4,121,538,054 |
| 2009-07-08 | 2009-07-06 | 16.716 | 253,136,635 | -2,027,650 | 0.97% | 4,231,406,694 |
| 2009-07-07 | 2009-07-03 | 17.002 | 255,164,285 | +3,126,613 | 0.98% | 4,338,420,129 |
| 2009-07-06 | 2009-07-02 | 17.066 | 252,037,672 | -8,776,413 | 0.97% | 4,301,309,685 |
| 2009-07-03 | 2009-06-30 | 17.193 | 260,814,085 | -11,370,671 | 1.00% | 4,484,306,243 |
| 2009-07-02 | 2009-06-29 | 17.098 | 272,184,756 | +872,099 | 1.04% | 4,653,808,911 |
| 2009-06-30 | 2009-06-26 | 17.353 | 271,312,657 | +2,649,444 | 1.04% | 4,708,006,128 |
| 2009-06-29 | 2009-06-25 | 17.162 | 268,663,213 | +929,778 | 1.03% | 4,610,706,018 |
| 2009-06-26 | 2009-06-24 | 16.589 | 267,733,435 | -3,714,588 | 1.03% | 4,441,307,018 |
| 2009-06-25 | 2009-06-23 | 16.461 | 271,448,023 | -2,299,951 | 1.04% | 4,468,355,199 |
| 2009-06-24 | 2009-06-22 | 17.066 | 273,747,974 | -2,482,858 | 1.05% | 4,671,820,694 |
| 2009-06-23 | 2009-06-19 | 16.525 | 276,230,832 | +396,422 | 1.06% | 4,564,676,160 |
| 2009-06-22 | 2009-06-18 | 16.334 | 275,834,410 | -7,021,418 | 1.06% | 4,505,430,251 |
| 2009-06-19 | 2009-06-17 | 16.939 | 282,855,828 | -25,716 | 1.08% | 4,791,232,284 |
| 2009-06-18 | 2009-06-16 | 16.589 | 282,881,544 | -3,736,130 | 1.08% | 4,692,592,042 |
| 2009-06-17 | 2009-06-15 | 16.652 | 286,617,674 | +7,736,227 | 1.10% | 4,772,820,692 |
| 2009-06-16 | 2009-06-12 | 16.620 | 278,881,447 | -5,905,121 | 1.07% | 4,635,115,802 |
| 2009-06-15 | 2009-06-11 | 16.238 | 284,786,568 | -7,122,524 | 1.09% | 4,624,450,559 |
| 2009-06-12 | 2009-06-10 | 16.015 | 291,909,092 | -19,533,012 | 1.12% | 4,675,047,952 |
| 2009-06-11 | 2009-06-09 | 15.124 | 311,442,104 | -33,577,918 | 1.19% | 4,710,222,222 |
| 2009-06-10 | 2009-06-08 | 15.474 | 345,020,022 | -28,684,317 | 1.32% | 5,338,890,708 |
| 2009-06-09 | 2009-06-05 | 15.633 | 373,704,339 | -32,967,373 | 1.43% | 5,842,249,435 |
| 2009-06-08 | 2009-06-04 | 15.379 | 406,671,712 | -111,235,619 | 1.56% | 6,254,053,002 |
| 2009-06-05 | 2009-06-03 | 15.761 | 517,907,331 | -102,923,182 | 1.99% | 8,162,585,064 |
| 2009-06-04 | 2009-06-02 | 15.602 | 620,830,513 | -528,008,749 | 2.38% | 9,685,891,426 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,148,839,262 | -1,524,381 | 4.40% | 18,691,778,769 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,150,363,643 | -7,259,402 | 4.41% | 17,874,151,398 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,157,623,045 | +1,953,780 | 4.44% | 17,728,937,250 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,155,669,265 | +601,920 | 4.43% | 16,999,885,711 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,155,067,345 | +200,378 | 4.43% | 18,370,317,461 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,154,866,967 | +41,365,944 | 4.43% | 18,290,600,916 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,113,501,023 | -13,602,824 | 4.44% | 17,672,347,872 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,127,103,847 | -1,762,865 | 4.50% | 17,962,927,893 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,128,866,712 | -2,790,222 | 4.50% | 18,103,233,224 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,131,656,934 | -18,857,918 | 4.51% | 17,848,012,424 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,150,514,852 | +37,385,227 | 4.59% | 17,726,104,298 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,113,129,625 | -27,394,279 | 4.44% | 16,559,994,963 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,140,523,904 | -5,698,451 | 4.55% | 17,383,224,609 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,146,222,355 | -7,411,368 | 4.57% | 17,584,012,484 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,153,633,723 | +4,488,802 | 4.60% | 18,003,501,036 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,149,144,921 | -3,409,706 | 4.58% | 18,276,126,581 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,152,554,627 | -15,697,534 | 4.60% | 18,330,354,919 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,168,252,161 | -7,534,053 | 4.66% | 18,270,343,380 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,175,786,214 | -2,463,212 | 4.69% | 17,881,714,943 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,178,249,426 | -4,068,081 | 4.70% | 18,231,493,019 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,182,317,507 | -3,400,195 | 4.72% | 17,471,777,772 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,185,717,702 | -44,436,913 | 4.73% | 16,932,718,633 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,230,154,615 | -1,096,451,597 | 4.91% | 16,792,874,190 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,326,606,212 | +1,966,797 | 9.28% | 30,989,677,341 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,324,639,415 | +2,155,221,331 | 9.27% | 32,889,069,776 |
| 2009-04-27 | 2009-04-23 | 14.512 | 169,418,084 | +11,400,525 | 0.68% | 2,458,679,920 |
| 2009-04-24 | 2009-04-22 | 14.115 | 158,017,559 | -3,716,731 | 0.63% | 2,230,401,589 |
| 2009-04-23 | 2009-04-21 | 14.612 | 161,734,290 | -65,412,541 | 0.65% | 2,363,245,360 |
| 2009-04-22 | 2009-04-20 | 14.910 | 227,146,831 | +68,757,546 | 0.91% | 3,386,782,555 |
| 2009-04-21 | 2009-04-17 | 14.811 | 158,389,285 | -6,977,608 | 0.63% | 2,345,856,486 |
| 2009-04-20 | 2009-04-16 | 14.678 | 165,366,893 | -5,754,317 | 0.66% | 2,427,282,982 |
| 2009-04-17 | 2009-04-15 | 14.744 | 171,121,210 | +3,213,826 | 0.68% | 2,523,085,522 |
| 2009-04-16 | 2009-04-14 | 14.877 | 167,907,384 | -39,940,198 | 0.67% | 2,497,952,952 |
| 2009-04-15 | 2009-04-09 | 14.446 | 207,847,582 | -101,164,495 | 0.83% | 3,002,614,543 |
| 2009-04-14 | 2009-04-08 | 14.181 | 309,012,077 | +131,827,967 | 1.23% | 4,382,151,018 |
| 2009-04-09 | 2009-04-07 | 14.115 | 177,184,110 | -2,162,159 | 0.71% | 2,500,935,485 |
| 2009-04-08 | 2009-04-06 | 13.883 | 179,346,269 | +2,601,003 | 0.72% | 2,489,857,472 |
| 2009-04-07 | 2009-04-03 | 13.485 | 176,745,266 | +16,647,471 | 0.71% | 2,383,473,445 |
| 2009-04-06 | 2009-04-02 | 13.618 | 160,097,795 | +7,801,139 | 0.64% | 2,180,194,755 |
| 2009-04-03 | 2009-04-01 | 13.154 | 152,296,656 | +81,823,492 | 0.61% | 2,003,313,845 |
| 2009-04-02 | 2009-03-31 | 13.353 | 70,473,164 | +4,362,948 | 0.28% | 941,015,841 |
| 2009-04-01 | 2009-03-30 | 13.021 | 66,110,216 | -9,323,176 | 0.26% | 860,853,490 |
| 2009-03-31 | 2009-03-27 | 13.883 | 75,433,392 | +7,816,292 | 0.30% | 1,047,238,929 |
| 2009-03-30 | 2009-03-26 | 13.618 | 67,617,100 | +1,308,194 | 0.27% | 920,802,480 |
| 2009-03-27 | 2009-03-25 | 11.862 | 66,308,906 | +2,684,497 | 0.26% | 786,543,973 |
| 2009-03-26 | 2009-03-24 | 11.729 | 63,624,409 | +4,104,660 | 0.25% | 746,268,553 |
| 2009-03-25 | 2009-03-23 | 11.663 | 59,519,749 | +155,957 | 0.24% | 694,179,641 |
| 2009-03-24 | 2009-03-20 | 10.967 | 59,363,792 | -7,980,465 | 0.24% | 651,055,102 |
| 2009-03-23 | 2009-03-19 | 11.597 | 67,344,257 | +3,569,191 | 0.27% | 780,974,274 |
| 2009-03-20 | 2009-03-18 | 11.597 | 63,775,066 | -7,845,146 | 0.25% | 739,583,271 |
| 2009-03-19 | 2009-03-17 | 11.431 | 71,620,212 | -1,458,384 | 0.29% | 818,696,277 |
| 2009-03-18 | 2009-03-16 | 11.431 | 73,078,596 | +3,819,089 | 0.29% | 835,367,179 |
| 2009-03-17 | 2009-03-13 | 11.100 | 69,259,507 | -2,998,487 | 0.28% | 768,762,731 |
| 2009-03-16 | 2009-03-12 | 10.570 | 72,257,994 | +771,061 | 0.29% | 763,738,531 |
| 2009-03-13 | 2009-03-11 | 10.802 | 71,486,933 | +19,212,711 | 0.29% | 772,169,037 |
| 2009-03-12 | 2009-03-10 | 10.636 | 52,274,222 | +2,303,488 | 0.21% | 555,981,996 |
| 2009-03-11 | 2009-03-09 | 10.470 | 49,970,734 | -4,638,622 | 0.20% | 523,203,848 |
| 2009-03-10 | 2009-03-06 | 10.271 | 54,609,356 | +2,835,796 | 0.22% | 560,914,758 |
| 2009-03-09 | 2009-03-05 | 10.570 | 51,773,560 | +14,021,609 | 0.21% | 547,226,134 |
| 2009-03-06 | 2009-03-04 | 10.536 | 37,751,951 | +684,273 | 0.15% | 397,772,394 |
| 2009-03-05 | 2009-03-03 | 10.039 | 37,067,678 | -2,395,622 | 0.15% | 372,139,807 |
| 2009-03-04 | 2009-03-02 | 10.205 | 39,463,300 | -3,380,561 | 0.16% | 402,728,379 |
| 2009-03-03 | 2009-02-27 | 10.536 | 42,843,861 | +4,219,891 | 0.17% | 451,423,163 |
| 2009-03-02 | 2009-02-26 | 10.768 | 38,623,970 | -817,940 | 0.15% | 415,918,646 |
| 2009-02-27 | 2009-02-25 | 10.901 | 39,441,910 | -669,411 | 0.16% | 429,953,960 |
| 2009-02-26 | 2009-02-24 | 10.735 | 40,111,321 | +9,682,931 | 0.16% | 430,606,016 |
| 2009-02-25 | 2009-02-23 | 11.067 | 30,428,390 | -6,333,759 | 0.12% | 336,739,109 |
| 2009-02-24 | 2009-02-20 | 10.802 | 36,762,149 | +4,094,973 | 0.15% | 397,087,859 |
| 2009-02-23 | 2009-02-19 | 11.100 | 32,667,176 | +2,025,975 | 0.13% | 362,597,260 |
| 2009-02-20 | 2009-02-18 | 11.166 | 30,641,201 | +2,275,401 | 0.12% | 342,139,962 |
| 2009-02-19 | 2009-02-17 | 11.166 | 28,365,800 | -7,138,822 | 0.11% | 316,732,811 |
| 2009-02-18 | 2009-02-16 | 11.796 | 35,504,622 | -2,024,122 | 0.14% | 418,796,467 |
| 2009-02-17 | 2009-02-13 | 11.829 | 37,528,744 | +2,090,328 | 0.15% | 443,915,556 |
| 2009-02-16 | 2009-02-12 | 11.464 | 35,438,416 | -1,295,079 | 0.14% | 406,273,522 |
| 2009-02-13 | 2009-02-11 | 11.829 | 36,733,495 | -183,620 | 0.15% | 434,508,809 |
| 2009-02-12 | 2009-02-10 | 12.193 | 36,917,115 | +3,386,432 | 0.15% | 450,135,942 |
| 2009-02-11 | 2009-02-09 | 12.061 | 33,530,683 | -5,309,451 | 0.13% | 404,400,703 |
| 2009-02-10 | 2009-02-06 | 12.094 | 38,840,134 | +3,841,447 | 0.15% | 469,722,866 |
| 2009-02-09 | 2009-02-05 | 11.564 | 34,998,687 | -5,116,866 | 0.14% | 404,711,269 |
| 2009-02-06 | 2009-02-04 | 11.133 | 40,115,553 | +6,460,518 | 0.16% | 446,601,501 |
| 2009-02-05 | 2009-02-03 | 10.934 | 33,655,035 | -18,379,368 | 0.13% | 367,986,685 |
| 2009-02-04 | 2009-02-02 | 10.901 | 52,034,403 | +5,321,134 | 0.21% | 567,223,992 |
| 2009-02-03 | 2009-01-30 | 11.100 | 46,713,269 | +9,047,322 | 0.19% | 518,505,283 |
| 2009-02-02 | 2009-01-29 | 11.199 | 37,665,947 | +12,613,495 | 0.15% | 421,826,354 |
| 2009-01-30 | 2009-01-23 | 10.735 | 25,052,452 | -6,204,699 | 0.10% | 268,944,933 |
| 2009-01-29 | 2009-01-22 | 10.702 | 31,257,151 | -7,416,347 | 0.12% | 334,518,416 |
| 2009-01-23 | 2009-01-21 | 10.536 | 38,673,498 | +135,210 | 0.15% | 407,482,248 |
| 2009-01-22 | 2009-01-20 | 10.901 | 38,538,288 | +9,760,431 | 0.15% | 420,103,630 |
| 2009-01-21 | 2009-01-19 | 11.431 | 28,777,857 | -28,030,633 | 0.11% | 328,961,947 |
| 2009-01-20 | 2009-01-16 | 11.398 | 56,808,490 | -440,430 | 0.23% | 647,500,050 |
| 2009-01-19 | 2009-01-15 | 11.000 | 57,248,920 | +7,641,859 | 0.23% | 629,757,720 |
| 2009-01-16 | 2009-01-14 | 11.166 | 49,607,061 | +5,556,598 | 0.20% | 553,912,947 |
| 2009-01-15 | 2009-01-13 | 11.299 | 44,050,463 | -4,902,884 | 0.18% | 497,706,113 |
| 2009-01-14 | 2009-01-12 | 11.464 | 48,953,347 | -7,682,352 | 0.20% | 561,211,559 |
| 2009-01-13 | 2009-01-09 | 12.094 | 56,635,699 | -16,562,059 | 0.23% | 684,937,978 |
| 2009-01-12 | 2009-01-08 | 12.226 | 73,197,758 | +13,994,325 | 0.29% | 894,936,587 |
| 2009-01-09 | 2009-01-07 | 13.121 | 59,203,433 | +23,433,783 | 0.24% | 776,801,749 |
| 2009-01-08 | 2009-01-06 | 14.148 | 35,769,650 | +14,113,345 | 0.14% | 506,070,106 |
| 2009-01-07 | 2009-01-05 | 14.380 | 21,656,305 | -2,772,782 | 0.09% | 311,416,921 |
| 2009-01-06 | 2009-01-02 | 14.247 | 24,429,087 | +3,153,902 | 0.10% | 348,051,740 |
| 2009-01-05 | 2008-12-31 | 13.518 | 21,275,185 | -5,103,552 | 0.08% | 287,608,440 |
| 2009-01-02 | 2008-12-29 | 13.717 | 26,378,737 | +21,581,420 | 0.11% | 361,844,901 |
| 2008-12-30 | 2008-12-24 | 13.717 | 4,797,317 | -17,303,105 | 0.02% | 65,806,210 |
| 2008-12-29 | 2008-12-22 | 14.247 | 22,100,422 | -67,254,881 | 0.09% | 314,874,246 |
| 2008-12-23 | 2008-12-19 | 14.512 | 89,355,303 | +55,142,277 | 0.36% | 1,296,768,822 |
| 2008-12-22 | 2008-12-18 | 14.645 | 34,213,026 | -7,488,658 | 0.14% | 501,050,933 |
| 2008-12-19 | 2008-12-17 | 14.247 | 41,701,684 | -11,143,685 | 0.17% | 594,141,881 |
| 2008-12-18 | 2008-12-16 | 13.883 | 52,845,369 | +7,039,086 | 0.21% | 733,650,260 |
| 2008-12-17 | 2008-12-15 | 14.082 | 45,806,283 | +4,952,624 | 0.18% | 645,033,247 |
| 2008-12-16 | 2008-12-12 | 14.148 | 40,853,659 | -2,818,290 | 0.16% | 577,998,821 |
| 2008-12-15 | 2008-12-11 | 14.744 | 43,671,949 | -2,823,723 | 0.17% | 643,918,204 |
| 2008-12-12 | 2008-12-10 | 14.778 | 46,495,672 | +1,369,608 | 0.19% | 687,092,971 |
| 2008-12-11 | 2008-12-09 | 13.949 | 45,126,064 | +2,228,858 | 0.18% | 629,473,815 |
| 2008-12-10 | 2008-12-08 | 14.479 | 42,897,206 | +989,028 | 0.17% | 621,124,359 |
| 2008-12-09 | 2008-12-05 | 13.485 | 41,908,178 | -2,261,590 | 0.17% | 565,146,845 |
| 2008-12-08 | 2008-12-04 | 13.253 | 44,169,768 | +9,984,402 | 0.18% | 585,400,687 |
| 2008-12-05 | 2008-12-03 | 12.955 | 34,185,366 | -3,239,615 | 0.14% | 442,879,022 |
| 2008-12-04 | 2008-12-02 | 12.591 | 37,424,981 | -17,414,870 | 0.15% | 471,208,703 |
| 2008-12-03 | 2008-12-01 | 13.088 | 54,839,851 | -51,602,615 | 0.22% | 717,730,629 |
| 2008-12-02 | 2008-11-28 | 12.591 | 106,442,466 | +58,970,359 | 0.42% | 1,340,190,830 |
| 2008-12-01 | 2008-11-27 | 12.657 | 47,472,107 | -79,654,221 | 0.19% | 600,855,428 |
| 2008-11-28 | 2008-11-26 | 12.458 | 127,126,328 | +13,016,200 | 0.51% | 1,583,767,642 |
| 2008-11-27 | 2008-11-25 | 12.127 | 114,110,128 | +74,294,796 | 0.46% | 1,383,800,222 |
| 2008-11-26 | 2008-11-24 | 11.100 | 39,815,332 | -6,134,640 | 0.16% | 441,939,954 |
| 2008-11-25 | 2008-11-21 | 11.100 | 45,949,972 | +13,209,868 | 0.18% | 510,032,882 |
| 2008-11-24 | 2008-11-20 | 10.868 | 32,740,104 | +3,654,813 | 0.13% | 355,813,168 |
| 2008-11-21 | 2008-11-19 | 11.564 | 29,085,291 | -11,030,477 | 0.12% | 336,331,046 |
| 2008-11-20 | 2008-11-18 | 11.928 | 40,115,768 | +1,788,217 | 0.16% | 478,504,173 |
| 2008-11-19 | 2008-11-17 | 12.259 | 38,327,551 | -727,359 | 0.15% | 469,873,457 |
| 2008-11-18 | 2008-11-14 | 12.425 | 39,054,910 | -6,405,741 | 0.16% | 485,260,596 |
| 2008-11-17 | 2008-11-13 | 12.193 | 45,460,651 | -4,218,382 | 0.18% | 554,308,563 |
| 2008-11-14 | 2008-11-12 | 12.690 | 49,679,033 | +7,536,721 | 0.20% | 630,434,579 |
| 2008-11-13 | 2008-11-11 | 12.756 | 42,142,312 | -9,854,359 | 0.17% | 537,585,078 |
| 2008-11-12 | 2008-11-10 | 13.055 | 51,996,671 | +3,313,785 | 0.21% | 678,796,946 |
| 2008-11-11 | 2008-11-07 | 12.326 | 48,682,886 | +1,139,630 | 0.19% | 600,049,909 |
| 2008-11-10 | 2008-11-06 | 11.961 | 47,543,256 | +3,826,935 | 0.19% | 568,675,137 |
| 2008-11-07 | 2008-11-05 | 13.055 | 43,716,321 | -6,320,479 | 0.17% | 570,700,097 |
| 2008-11-06 | 2008-11-04 | 12.591 | 50,036,800 | -453 | 0.20% | 630,001,005 |
| 2008-11-05 | 2008-11-03 | 12.326 | 50,037,253 | -6,835,856 | 0.20% | 616,743,409 |
| 2008-11-04 | 2008-10-31 | 11.729 | 56,873,109 | +13,496,587 | 0.23% | 667,080,660 |
| 2008-11-03 | 2008-10-30 | 12.094 | 43,376,522 | -6,487,380 | 0.17% | 524,584,808 |
| 2008-10-31 | 2008-10-29 | 10.702 | 49,863,902 | +3,882,167 | 0.20% | 533,650,475 |
| 2008-10-30 | 2008-10-28 | 10.802 | 45,981,735 | -702,342 | 0.18% | 496,673,595 |
| 2008-10-29 | 2008-10-27 | 9.277 | 46,684,077 | -8,970,361 | 0.19% | 433,106,724 |
| 2008-10-28 | 2008-10-24 | 10.437 | 55,654,438 | +374,067 | 0.22% | 580,869,366 |
| 2008-10-27 | 2008-10-23 | 11.265 | 55,280,371 | -16,383,690 | 0.22% | 622,756,091 |
| 2008-10-24 | 2008-10-22 | 11.729 | 71,664,061 | +6,564,945 | 0.29% | 840,567,888 |
| 2008-10-23 | 2008-10-21 | 12.425 | 65,099,116 | +2,813,159 | 0.26% | 808,862,082 |
| 2008-10-22 | 2008-10-20 | 12.856 | 62,285,957 | +5,384,994 | 0.25% | 800,737,163 |
| 2008-10-21 | 2008-10-17 | 11.961 | 56,900,963 | -23,227,755 | 0.23% | 680,604,688 |
| 2008-10-20 | 2008-10-16 | 12.624 | 80,128,718 | -44,598,888 | 0.32% | 1,011,535,871 |
| 2008-10-17 | 2008-10-15 | 13.750 | 124,727,606 | -14,248,393 | 0.50% | 1,715,057,960 |
| 2008-10-16 | 2008-10-14 | 14.612 | 138,975,999 | +4,309,812 | 0.55% | 2,030,703,475 |
| 2008-10-15 | 2008-10-13 | 14.181 | 134,666,187 | -14,070,024 | 0.54% | 1,909,723,316 |
| 2008-10-14 | 2008-10-10 | 12.425 | 148,736,211 | -16,399,686 | 0.59% | 1,848,060,138 |
| 2008-10-13 | 2008-10-09 | 13.419 | 165,135,897 | -492,854 | 0.66% | 2,215,973,850 |
| 2008-10-10 | 2008-10-08 | 12.591 | 165,628,751 | +59,048,693 | 0.66% | 2,085,390,744 |
| 2008-10-09 | 2008-10-06 | 13.684 | 106,580,058 | +571,785 | 0.43% | 1,458,458,655 |
| 2008-10-08 | 2008-10-03 | 14.446 | 106,008,273 | +87,826 | 0.42% | 1,531,420,184 |
| 2008-10-06 | 2008-10-02 | 15.010 | 105,920,447 | -3,052,702 | 0.42% | 1,589,813,297 |
| 2008-10-03 | 2008-09-30 | 15.175 | 108,973,149 | -12,784,922 | 0.43% | 1,653,686,180 |
| 2008-10-02 | 2008-09-29 | 14.943 | 121,758,071 | +11,492,275 | 0.49% | 1,819,459,609 |
| 2008-09-30 | 2008-09-26 | 15.705 | 110,265,796 | -2,674,931 | 0.44% | 1,731,758,296 |
| 2008-09-29 | 2008-09-25 | 15.507 | 112,940,727 | -21,042,890 | 0.45% | 1,751,316,140 |
| 2008-09-26 | 2008-09-24 | 15.573 | 133,983,617 | -647,555 | 0.53% | 2,086,496,563 |
| 2008-09-25 | 2008-09-23 | 15.440 | 134,631,172 | -8,076,677 | 0.54% | 2,078,737,550 |
| 2008-09-24 | 2008-09-22 | 16.070 | 142,707,849 | +13,419,928 | 0.57% | 2,293,283,344 |
| 2008-09-23 | 2008-09-19 | 15.473 | 129,287,921 | +9,591,545 | 0.52% | 2,000,520,244 |
| 2008-09-22 | 2008-09-18 | 13.320 | 119,696,376 | +553,517 | 0.48% | 1,594,318,820 |
| 2008-09-19 | 2008-09-17 | 13.287 | 119,142,859 | +65,946,729 | 0.48% | 1,582,998,517 |
| 2008-09-18 | 2008-09-16 | 14.744 | 53,196,130 | +1,477,896 | 0.21% | 784,346,870 |
| 2008-09-17 | 2008-09-12 | 15.904 | 51,718,234 | +5,559,016 | 0.21% | 822,532,453 |
| 2008-09-16 | 2008-09-11 | 16.235 | 46,159,218 | -5,270,487 | 0.18% | 749,415,447 |
| 2008-09-12 | 2008-09-10 | 16.799 | 51,429,705 | -16,849,381 | 0.21% | 863,952,987 |
| 2008-09-11 | 2008-09-09 | 17.329 | 68,279,086 | +3,108,932 | 0.27% | 1,183,198,215 |
| 2008-09-10 | 2008-09-08 | 17.495 | 65,170,154 | +13,158,260 | 0.26% | 1,140,120,587 |
| 2008-09-09 | 2008-09-05 | 16.865 | 52,011,894 | +2,354,410 | 0.21% | 877,179,693 |
| 2008-09-08 | 2008-09-04 | 17.163 | 49,657,484 | +449,092 | 0.20% | 852,280,573 |
| 2008-09-05 | 2008-09-03 | 17.196 | 49,208,392 | +210,662 | 0.20% | 846,203,173 |
| 2008-09-04 | 2008-09-02 | 17.726 | 48,997,730 | +469,011 | 0.20% | 868,556,071 |
| 2008-09-03 | 2008-09-01 | 17.793 | 48,528,719 | +759,351 | 0.19% | 863,458,027 |
| 2008-09-02 | 2008-08-29 | 17.925 | 47,769,368 | +489,534 | 0.19% | 856,278,183 |
| 2008-09-01 | 2008-08-28 | 17.693 | 47,279,834 | -1,215,535 | 0.19% | 836,537,315 |
| 2008-08-29 | 2008-08-27 | 18.091 | 48,495,369 | -1,485,503 | 0.19% | 877,326,058 |
| 2008-08-28 | 2008-08-26 | 17.826 | 49,980,872 | -3,969,480 | 0.20% | 890,951,827 |
| 2008-08-27 | 2008-08-25 | 17.693 | 53,950,352 | +1,085,003 | 0.22% | 954,560,936 |
| 2008-08-26 | 2008-08-21 | 16.964 | 52,865,349 | +3,382,371 | 0.21% | 896,828,049 |
| 2008-08-25 | 2008-08-20 | 17.329 | 49,482,978 | -1,265,786 | 0.20% | 857,483,231 |
| 2008-08-21 | 2008-08-19 | 16.832 | 50,748,764 | -748,813 | 0.20% | 854,195,540 |
| 2008-08-20 | 2008-08-18 | 16.998 | 51,497,577 | +226,658 | 0.21% | 875,330,938 |
| 2008-08-19 | 2008-08-15 | 17.229 | 51,270,919 | +335,612 | 0.20% | 883,369,832 |
| 2008-08-18 | 2008-08-14 | 17.229 | 50,935,307 | +2,636,903 | 0.20% | 877,587,421 |
| 2008-08-15 | 2008-08-13 | 17.395 | 48,298,404 | -907,690 | 0.19% | 840,156,519 |
| 2008-08-14 | 2008-08-12 | 18.389 | 49,206,094 | -9,158,056 | 0.20% | 904,857,089 |
| 2008-08-13 | 2008-08-11 | 18.919 | 58,364,150 | +1,643,289 | 0.23% | 1,104,206,734 |
| 2008-08-12 | 2008-08-08 | 18.986 | 56,720,861 | -3,429,453 | 0.23% | 1,076,875,644 |
| 2008-08-11 | 2008-08-07 | 19.184 | 60,150,314 | -2,992,133 | 0.24% | 1,153,943,594 |
| 2008-08-08 | 2008-08-05 | 19.019 | 63,142,447 | +13,262,263 | 0.25% | 1,200,884,996 |
| 2008-08-07 | 2008-08-04 | 19.251 | 49,880,184 | -9,107,714 | 0.20% | 960,223,427 |
| 2008-08-05 | 2008-08-01 | 19.549 | 58,987,898 | +288,833 | 0.24% | 1,153,142,690 |
| 2008-08-04 | 2008-07-31 | 19.549 | 58,699,065 | +10,045,404 | 0.23% | 1,147,496,351 |
| 2008-08-01 | 2008-07-30 | 19.516 | 48,653,661 | +3,723,415 | 0.19% | 949,508,677 |
| 2008-07-31 | 2008-07-29 | 18.754 | 44,930,246 | +2,136,504 | 0.18% | 842,603,669 |
| 2008-07-30 | 2008-07-28 | 19.085 | 42,793,742 | -3,294,242 | 0.17% | 816,715,627 |
| 2008-07-29 | 2008-07-25 | 19.151 | 46,087,984 | +3,028,530 | 0.18% | 882,640,128 |
| 2008-07-28 | 2008-07-24 | 19.383 | 43,059,454 | -7,300,755 | 0.17% | 834,627,140 |
| 2008-07-25 | 2008-07-23 | 19.449 | 50,360,209 | -6,097,141 | 0.20% | 979,475,874 |
| 2008-07-24 | 2008-07-22 | 18.886 | 56,457,350 | +5,673,100 | 0.23% | 1,066,260,849 |
| 2008-07-23 | 2008-07-21 | 18.820 | 50,784,250 | -3,533,275 | 0.20% | 955,752,619 |
| 2008-07-22 | 2008-07-18 | 18.389 | 54,317,525 | +715,588 | 0.22% | 998,851,840 |
| 2008-07-21 | 2008-07-17 | 18.124 | 53,601,937 | -2,939,919 | 0.21% | 971,484,617 |
| 2008-07-18 | 2008-07-16 | 17.660 | 56,541,856 | +3,865,869 | 0.23% | 998,539,817 |
| 2008-07-17 | 2008-07-15 | 17.561 | 52,675,987 | -2,892,536 | 0.21% | 925,031,814 |
| 2008-07-16 | 2008-07-14 | 18.356 | 55,568,523 | -30,483 | 0.22% | 1,020,015,418 |
| 2008-07-15 | 2008-07-11 | 18.455 | 55,599,006 | -63,078 | 0.22% | 1,026,101,543 |
| 2008-07-14 | 2008-07-10 | 18.091 | 55,662,084 | -2,225,538 | 0.22% | 1,006,978,558 |
| 2008-07-11 | 2008-07-09 | 17.892 | 57,887,622 | +163,581 | 0.23% | 1,035,732,460 |
| 2008-07-10 | 2008-07-08 | 17.031 | 57,724,041 | +7,433,550 | 0.23% | 983,077,969 |
| 2008-07-09 | 2008-07-07 | 17.594 | 50,290,491 | +1,743,248 | 0.20% | 884,806,929 |
| 2008-07-08 | 2008-07-04 | 16.931 | 48,547,243 | +824,843 | 0.19% | 821,965,500 |
| 2008-07-07 | 2008-07-03 | 16.600 | 47,722,400 | -536,918 | 0.19% | 792,187,747 |
| 2008-07-04 | 2008-07-02 | 17.296 | 48,259,318 | -1,597,474 | 0.19% | 834,679,604 |
| 2008-07-03 | 2008-06-30 | 17.660 | 49,856,792 | -6,122,191 | 0.20% | 880,480,329 |
| 2008-07-02 | 2008-06-27 | 17.760 | 55,978,983 | +6,737,580 | 0.22% | 994,163,723 |
| 2008-06-30 | 2008-06-26 | 18.091 | 49,241,403 | +862,267 | 0.20% | 890,822,503 |
| 2008-06-27 | 2008-06-25 | 18.323 | 48,379,136 | +546,878 | 0.19% | 886,444,107 |
| 2008-06-26 | 2008-06-24 | 18.025 | 47,832,258 | -3,963,957 | 0.19% | 862,160,061 |
| 2008-06-25 | 2008-06-23 | 18.058 | 51,796,215 | -3,492,640 | 0.21% | 935,325,221 |
| 2008-06-24 | 2008-06-20 | 17.992 | 55,288,855 | +30,181 | 0.22% | 994,730,751 |
| 2008-06-23 | 2008-06-19 | 18.058 | 55,258,674 | +2,469,701 | 0.22% | 997,849,582 |
| 2008-06-20 | 2008-06-18 | 18.489 | 52,788,973 | +7,743,206 | 0.21% | 975,990,364 |
| 2008-06-19 | 2008-06-17 | 18.190 | 45,045,767 | -1,950,892 | 0.18% | 819,397,149 |
| 2008-06-18 | 2008-06-16 | 18.223 | 46,996,659 | +633,908 | 0.19% | 856,441,676 |
| 2008-06-17 | 2008-06-13 | 17.826 | 46,362,751 | -2,556,622 | 0.18% | 826,455,723 |
| 2008-06-16 | 2008-06-12 | 17.992 | 48,919,373 | +2,303,102 | 0.20% | 880,134,064 |
| 2008-06-13 | 2008-06-11 | 18.190 | 46,616,271 | -3,270,701 | 0.19% | 847,965,128 |
| 2008-06-12 | 2008-06-10 | 18.058 | 49,886,972 | +3,296,053 | 0.20% | 900,848,510 |
| 2008-06-11 | 2008-06-06 | 19.958 | 46,590,919 | -7,673,790 | 0.19% | 929,854,590 |
| 2008-06-10 | 2008-06-05 | 19.686 | 54,264,709 | +12,556,953 | 0.22% | 1,068,247,052 |
| 2008-06-06 | 2008-06-04 | 19.516 | 41,707,756 | -1,167,067 | 0.17% | 813,962,463 |
| 2008-06-05 | 2008-06-03 | 19.652 | 42,874,823 | +1,808,543 | 0.18% | 842,569,704 |
| 2008-06-04 | 2008-06-02 | 20.128 | 41,066,280 | -2,552,181 | 0.17% | 826,575,887 |
| 2008-06-03 | 2008-05-30 | 19.822 | 43,618,461 | +1,341,775 | 0.18% | 864,598,652 |
| 2008-06-02 | 2008-05-29 | 19.720 | 42,276,686 | -3,862,382 | 0.17% | 833,689,997 |
| 2008-05-30 | 2008-05-28 | 19.516 | 46,139,068 | +1,403,246 | 0.19% | 900,443,300 |
| 2008-05-29 | 2008-05-27 | 19.550 | 44,735,822 | -1,499,314 | 0.18% | 874,578,763 |
| 2008-05-28 | 2008-05-26 | 19.380 | 46,235,136 | -986,331 | 0.19% | 896,030,218 |
| 2008-05-27 | 2008-05-23 | 19.788 | 47,221,467 | -276,473 | 0.19% | 934,411,383 |
| 2008-05-26 | 2008-05-22 | 20.060 | 47,497,940 | -3,152,671 | 0.19% | 952,801,533 |
| 2008-05-23 | 2008-05-21 | 20.536 | 50,650,611 | +649,417 | 0.21% | 1,040,153,149 |
| 2008-05-22 | 2008-05-20 | 20.298 | 50,001,194 | -2,986,798 | 0.20% | 1,014,916,626 |
| 2008-05-21 | 2008-05-19 | 20.876 | 52,987,992 | -1,201,774 | 0.22% | 1,106,169,027 |
| 2008-05-20 | 2008-05-16 | 20.740 | 54,189,766 | +5,570,454 | 0.22% | 1,123,887,320 |
| 2008-05-19 | 2008-05-15 | 20.638 | 48,619,312 | +2,026,191 | 0.20% | 1,003,397,838 |
| 2008-05-16 | 2008-05-14 | 20.808 | 46,593,121 | -3,034,434 | 0.19% | 969,502,393 |
| 2008-05-15 | 2008-05-13 | 20.740 | 49,627,555 | +2,035,897 | 0.20% | 1,029,267,774 |
| 2008-05-14 | 2008-05-09 | 20.094 | 47,591,658 | -428,238 | 0.19% | 956,299,606 |
| 2008-05-13 | 2008-05-08 | 20.434 | 48,019,896 | -1,732,366 | 0.20% | 981,231,198 |
| 2008-05-09 | 2008-05-07 | 20.740 | 49,752,262 | -5,478,571 | 0.20% | 1,031,854,178 |
| 2008-05-08 | 2008-05-06 | 21.080 | 55,230,833 | -987,360 | 0.23% | 1,164,257,231 |
| 2008-05-07 | 2008-05-05 | 20.978 | 56,218,193 | +1,952,956 | 0.23% | 1,179,336,411 |
| 2008-05-06 | 2008-05-02 | 21.386 | 54,265,237 | +3,727,675 | 0.22% | 1,160,507,658 |
| 2008-05-05 | 2008-04-30 | 20.978 | 50,537,562 | -7,086,524 | 0.21% | 1,060,169,027 |
| 2008-05-02 | 2008-04-29 | 21.012 | 57,624,086 | +11,891,854 | 0.24% | 1,210,788,217 |
| 2008-04-30 | 2008-04-28 | 21.080 | 45,732,232 | +85,883 | 0.19% | 964,028,223 |
| 2008-04-29 | 2008-04-25 | 20.910 | 45,646,349 | -6,582,402 | 0.19% | 954,458,002 |
| 2008-04-28 | 2008-04-24 | 21.046 | 52,228,751 | +561,475 | 0.21% | 1,099,198,052 |
| 2008-04-25 | 2008-04-23 | 20.910 | 51,667,276 | -356,474 | 0.21% | 1,080,354,641 |
| 2008-04-24 | 2008-04-22 | 20.808 | 52,023,750 | +1,694,425 | 0.21% | 1,082,502,074 |
| 2008-04-23 | 2008-04-21 | 20.332 | 50,329,325 | +4,084,148 | 0.21% | 1,023,288,164 |
| 2008-04-22 | 2008-04-18 | 19.958 | 46,245,177 | -6,022,692 | 0.19% | 922,954,323 |
| 2008-04-21 | 2008-04-17 | 19.992 | 52,267,869 | +4,050,030 | 0.21% | 1,044,931,403 |
| 2008-04-18 | 2008-04-16 | 19.618 | 48,217,839 | -2,404,458 | 0.20% | 945,930,473 |
| 2008-04-17 | 2008-04-15 | 19.720 | 50,622,297 | +4,330,649 | 0.21% | 998,264,212 |
| 2008-04-16 | 2008-04-14 | 19.686 | 46,291,648 | -8,069,178 | 0.19% | 911,290,550 |
| 2008-04-15 | 2008-04-11 | 20.910 | 54,360,826 | -6,318,577 | 0.22% | 1,136,676,349 |
| 2008-04-14 | 2008-04-10 | 20.332 | 60,679,403 | +4,102,384 | 0.25% | 1,233,724,372 |
| 2008-04-11 | 2008-04-09 | 20.026 | 56,577,019 | +3,715,028 | 0.23% | 1,133,002,888 |
| 2008-04-10 | 2008-04-08 | 19.924 | 52,861,991 | -37,205,279 | 0.22% | 1,053,214,412 |
| 2008-04-09 | 2008-04-07 | 20.060 | 90,067,270 | -11,849,795 | 0.37% | 1,806,735,890 |
| 2008-04-08 | 2008-04-03 | 19.992 | 101,917,065 | -18,566,904 | 0.42% | 2,037,510,687 |
| 2008-04-07 | 2008-04-02 | 19.754 | 120,483,969 | +17,476,013 | 0.49% | 2,380,022,479 |
| 2008-04-03 | 2008-04-01 | 18.836 | 103,007,956 | -2,009,720 | 0.42% | 1,940,243,312 |
| 2008-04-02 | 2008-03-31 | 18.428 | 105,017,676 | +2,903,110 | 0.43% | 1,935,251,224 |
| 2008-04-01 | 2008-03-28 | 18.938 | 102,114,566 | +4,291,208 | 0.42% | 1,933,831,152 |
| 2008-03-31 | 2008-03-27 | 18.428 | 97,823,358 | +4,883 | 0.40% | 1,802,675,326 |
| 2008-03-28 | 2008-03-26 | 18.190 | 97,818,475 | +2,798,367 | 0.40% | 1,779,304,720 |
| 2008-03-27 | 2008-03-25 | 17.680 | 95,020,108 | -1,672,071 | 0.39% | 1,679,942,914 |
| 2008-03-26 | 2008-03-20 | 16.286 | 96,692,179 | -14,322,167 | 0.40% | 1,574,717,021 |
| 2008-03-25 | 2008-03-19 | 16.762 | 111,014,346 | +5,891,221 | 0.45% | 1,860,808,516 |
| 2008-03-20 | 2008-03-18 | 16.252 | 105,123,125 | +1,983,838 | 0.43% | 1,708,448,218 |
| 2008-03-19 | 2008-03-17 | 15.810 | 103,139,287 | -4,496,798 | 0.42% | 1,630,619,902 |
| 2008-03-18 | 2008-03-14 | 16.728 | 107,636,085 | +875,889 | 0.44% | 1,800,522,930 |
| 2008-03-17 | 2008-03-13 | 16.898 | 106,760,196 | +925,007 | 0.44% | 1,804,020,266 |
| 2008-03-14 | 2008-03-12 | 17.884 | 105,835,189 | -3,047,376 | 0.43% | 1,892,742,329 |
| 2008-03-13 | 2008-03-11 | 17.476 | 108,882,565 | -1,475,599 | 0.45% | 1,902,817,440 |
| 2008-03-12 | 2008-03-10 | 17.272 | 110,358,164 | -5,073,862 | 0.45% | 1,906,091,918 |
| 2008-03-11 | 2008-03-07 | 17.340 | 115,432,026 | +1,861,191 | 0.47% | 2,001,576,324 |
| 2008-03-10 | 2008-03-06 | 17.782 | 113,570,835 | -1,478,614 | 0.46% | 2,019,501,447 |
| 2008-03-07 | 2008-03-05 | 17.680 | 115,049,449 | -5,442,982 | 0.47% | 2,034,059,008 |
| 2008-03-06 | 2008-03-04 | 17.680 | 120,492,431 | -3,498,777 | 0.49% | 2,130,290,208 |
| 2008-03-05 | 2008-03-03 | 18.088 | 123,991,208 | -2,137,369 | 0.51% | 2,242,736,155 |
| 2008-03-04 | 2008-02-29 | 18.836 | 126,128,577 | +392,945 | 0.52% | 2,375,740,064 |
| 2008-03-03 | 2008-02-28 | 18.462 | 125,735,632 | +10,000 | 0.51% | 2,321,313,834 |
| 2008-02-29 | 2008-02-27 | 18.394 | 125,725,632 | +3,371,071 | 0.51% | 2,312,579,936 |
| 2008-02-28 | 2008-02-26 | 17.782 | 122,354,561 | -7,200,643 | 0.50% | 2,175,692,491 |
| 2008-02-27 | 2008-02-25 | 17.476 | 129,555,204 | -3,154,729 | 0.53% | 2,264,089,770 |
| 2008-02-26 | 2008-02-22 | 17.646 | 132,709,933 | +6,447,107 | 0.54% | 2,341,781,920 |
| 2008-02-25 | 2008-02-21 | 17.748 | 126,262,826 | +1,384,896 | 0.52% | 2,240,895,835 |
| 2008-02-22 | 2008-02-20 | 17.748 | 124,877,930 | -13,938,634 | 0.51% | 2,216,316,885 |
| 2008-02-21 | 2008-02-19 | 18.292 | 138,816,564 | +3,317,819 | 0.57% | 2,539,213,551 |
| 2008-02-20 | 2008-02-18 | 17.680 | 135,498,745 | +12,046,561 | 0.55% | 2,395,599,851 |
| 2008-02-19 | 2008-02-15 | 17.884 | 123,452,184 | +543,239 | 0.51% | 2,207,802,306 |
| 2008-02-18 | 2008-02-14 | 17.680 | 122,908,945 | +122,908,926 | 0.50% | 2,173,013,855 |
| 2008-02-15 | 2008-02-13 | 16.728 | 19 | -33,824 | 0.00% | 318 |
| 2008-02-14 | 2008-02-12 | 16.150 | 33,843 | +33,824 | 0.00% | 546,560 |
| 2008-01-30 | 2008-01-28 | 16.728 | 19 | -735,300 | 0.00% | 318 |
| 2008-01-29 | 2008-01-25 | 17.680 | 735,319 | +735,300 | 0.00% | 13,000,342 |
| 2008-01-24 | 2008-01-22 | 15.062 | 19 | -58,824 | 0.00% | 286 |
| 2008-01-23 | 2008-01-21 | 16.524 | 58,843 | +58,824 | 0.00% | 972,314 |
| 2008-01-22 | 2008-01-18 | 17.918 | 19 | -451,769 | 0.00% | 340 |
| 2008-01-21 | 2008-01-17 | 17.000 | 451,788 | +451,769 | 0.00% | 7,680,338 |
| 2008-01-16 | 2008-01-14 | 17.816 | 19 | -752,947 | 0.00% | 339 |
| 2008-01-15 | 2008-01-11 | 18.088 | 752,966 | +752,947 | 0.00% | 13,619,547 |
| 2008-01-14 | 2008-01-10 | 18.530 | 19 | +19 | 0.00% | 352 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy