History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 5,531,439 | +0 | 0.01% | 31,307,945 |
| 2025-10-13 | 2025-10-09 | 5.650 | 5,531,439 | +0 | 0.01% | 31,252,630 |
| 2025-10-10 | 2025-10-08 | 5.600 | 5,531,439 | +10,000 | 0.01% | 30,976,058 |
| 2025-10-08 | 2025-10-03 | 5.700 | 5,521,439 | -1,045 | 0.01% | 31,472,202 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,522,484 | +6,000 | 0.01% | 31,643,833 |
| 2025-09-24 | 2025-09-22 | 5.740 | 5,516,484 | +10,000 | 0.01% | 31,664,618 |
| 2025-09-15 | 2025-09-11 | 6.000 | 5,506,484 | +1,046 | 0.01% | 33,038,904 |
| 2025-09-12 | 2025-09-10 | 6.000 | 5,505,438 | -10,000 | 0.01% | 33,032,628 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,515,438 | +32,000 | 0.01% | 32,485,930 |
| 2025-09-04 | 2025-09-02 | 5.810 | 5,483,438 | +4,000 | 0.01% | 31,858,775 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,479,438 | +10,000 | 0.01% | 31,397,180 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,469,438 | +4,000 | 0.01% | 31,668,046 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,465,438 | +5,000 | 0.01% | 32,136,775 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,460,438 | +10,000 | 0.01% | 32,544,210 |
| 2025-08-15 | 2025-08-13 | 6.160 | 5,450,438 | -10,000 | 0.01% | 33,574,698 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,460,438 | +28,000 | 0.01% | 33,199,463 |
| 2025-07-22 | 2025-07-18 | 6.190 | 5,432,438 | -151,496 | 0.01% | 33,626,791 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,583,934 | -6,000 | 0.01% | 34,676,230 |
| 2025-07-08 | 2025-07-04 | 6.130 | 5,589,934 | +3,000 | 0.01% | 34,266,295 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,586,934 | +3,000 | 0.01% | 34,024,428 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,583,934 | +158,873 | 0.01% | 35,749,196 |
| 2025-07-02 | 2025-06-27 | 6.505 | 5,425,061 | +1,016 | 0.01% | 35,290,460 |
| 2025-06-26 | 2025-06-24 | 6.587 | 5,424,045 | -9,716 | 0.01% | 35,730,482 |
| 2025-06-24 | 2025-06-20 | 6.382 | 5,433,761 | -9,715 | 0.01% | 34,675,908 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,443,476 | +1,943 | 0.01% | 34,457,760 |
| 2025-06-13 | 2025-06-11 | 6.351 | 5,441,533 | -19,431 | 0.01% | 34,557,479 |
| 2025-06-11 | 2025-06-09 | 6.124 | 5,460,964 | -972 | 0.01% | 33,444,284 |
| 2025-06-10 | 2025-06-06 | 6.052 | 5,461,936 | -14,573 | 0.01% | 33,056,704 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,476,509 | -4,857 | 0.01% | 33,257,641 |
| 2025-06-04 | 2025-06-02 | 5.795 | 5,481,366 | +9,715 | 0.01% | 31,763,827 |
| 2025-05-19 | 2025-05-15 | 5.805 | 5,471,651 | -39,736 | 0.01% | 31,763,848 |
| 2025-05-16 | 2025-05-14 | 5.795 | 5,511,387 | -9,716 | 0.01% | 31,937,794 |
| 2025-05-15 | 2025-05-13 | 5.733 | 5,521,103 | -19,431 | 0.01% | 31,653,130 |
| 2025-05-12 | 2025-05-08 | 5.579 | 5,540,534 | -971 | 0.01% | 30,909,112 |
| 2025-05-06 | 2025-04-30 | 5.476 | 5,541,505 | +9,715 | 0.01% | 30,344,150 |
| 2025-04-30 | 2025-04-28 | 5.682 | 5,531,790 | -9,715 | 0.01% | 31,429,711 |
| 2025-04-09 | 2025-04-07 | 5.188 | 5,541,505 | -14,574 | 0.01% | 28,747,090 |
| 2025-04-08 | 2025-04-03 | 5.620 | 5,556,079 | +4,858 | 0.01% | 31,224,585 |
| 2025-04-07 | 2025-04-02 | 5.692 | 5,551,221 | +4,858 | 0.01% | 31,597,249 |
| 2025-04-03 | 2025-04-01 | 5.671 | 5,546,363 | +19,431 | 0.01% | 31,455,421 |
| 2025-03-28 | 2025-03-26 | 5.733 | 5,526,932 | +6,801 | 0.01% | 31,686,549 |
| 2025-03-19 | 2025-03-17 | 5.815 | 5,520,131 | -6,801 | 0.01% | 32,102,101 |
| 2025-03-07 | 2025-03-05 | 5.785 | 5,526,932 | -4,062 | 0.01% | 31,970,988 |
| 2025-03-05 | 2025-03-03 | 5.682 | 5,530,994 | +6,801 | 0.01% | 31,425,188 |
| 2025-02-26 | 2025-02-24 | 5.733 | 5,524,193 | -9,716 | 0.01% | 31,670,846 |
| 2025-02-25 | 2025-02-21 | 5.754 | 5,533,909 | +9,716 | 0.01% | 31,840,468 |
| 2025-02-24 | 2025-02-20 | 5.764 | 5,524,193 | +19,431 | 0.01% | 31,841,425 |
| 2025-02-21 | 2025-02-19 | 5.764 | 5,504,762 | +19,431 | 0.01% | 31,729,424 |
| 2025-02-17 | 2025-02-13 | 5.795 | 5,485,331 | -20,403 | 0.01% | 31,786,803 |
| 2025-02-14 | 2025-02-12 | 5.764 | 5,505,734 | +38,862 | 0.01% | 31,735,027 |
| 2025-02-11 | 2025-02-07 | 5.538 | 5,466,872 | +4,858 | 0.01% | 30,273,093 |
| 2025-02-06 | 2025-02-04 | 5.548 | 5,462,014 | -5,830 | 0.01% | 30,302,412 |
| 2025-02-04 | 2025-01-28 | 5.445 | 5,467,844 | -5,829 | 0.01% | 29,771,959 |
| 2025-02-03 | 2025-01-24 | 5.404 | 5,473,673 | -10,732 | 0.01% | 29,578,338 |
| 2025-01-17 | 2025-01-15 | 5.074 | 5,484,405 | -9,715 | 0.01% | 27,829,926 |
| 2025-01-15 | 2025-01-13 | 4.992 | 5,494,120 | +9,715 | 0.01% | 27,426,823 |
| 2025-01-10 | 2025-01-08 | 5.085 | 5,484,405 | -4,857 | 0.01% | 27,886,376 |
| 2025-01-09 | 2025-01-07 | 5.054 | 5,489,262 | -2,033 | 0.01% | 27,741,572 |
| 2025-01-03 | 2024-12-31 | 5.699 | 5,491,295 | -17,488 | 0.01% | 31,296,503 |
| 2025-01-02 | 2024-12-27 | 5.645 | 5,508,783 | +311,752 | 0.01% | 31,094,865 |
| 2024-12-30 | 2024-12-24 | 5.634 | 5,197,031 | -28,380 | 0.01% | 29,278,300 |
| 2024-12-27 | 2024-12-20 | 5.295 | 5,225,411 | -9,141 | 0.01% | 27,666,176 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,234,552 | +10,508 | 0.01% | 26,454,820 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,224,044 | -182,830 | 0.01% | 26,173,127 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,406,874 | +9,141 | 0.01% | 27,562,301 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,397,733 | -5,484 | 0.01% | 28,755,682 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,403,217 | -9,142 | 0.01% | 28,962,217 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,412,359 | -9,141 | 0.01% | 28,774,393 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,421,500 | +26,748 | 0.01% | 28,170,619 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,394,752 | -1,911 | 0.01% | 27,264,452 |
| 2024-10-31 | 2024-10-29 | 5.141 | 5,396,663 | +968 | 0.01% | 27,746,389 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,395,695 | +3,698 | 0.01% | 28,508,728 |
| 2024-10-07 | 2024-10-03 | 5.262 | 5,391,997 | +4,571 | 0.01% | 28,371,221 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,387,426 | -2,867 | 0.01% | 28,523,971 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,390,293 | +29,202 | 0.01% | 27,772,603 |
| 2024-09-30 | 2024-09-26 | 5.284 | 5,361,091 | -13,712 | 0.01% | 28,325,894 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,374,803 | -13,712 | 0.01% | 28,104,364 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,388,515 | -60,416 | 0.01% | 27,704,497 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,448,931 | +9,141 | 0.01% | 25,094,394 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,439,790 | +14,627 | 0.01% | 26,718,482 |
| 2024-08-30 | 2024-08-28 | 5.185 | 5,425,163 | -4,571 | 0.01% | 28,130,305 |
| 2024-08-27 | 2024-08-23 | 5.163 | 5,429,734 | -4,571 | 0.01% | 28,035,213 |
| 2024-08-23 | 2024-08-21 | 5.076 | 5,434,305 | -54,849 | 0.01% | 27,583,242 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,489,154 | -4,571 | 0.01% | 28,221,922 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,493,725 | -9,141 | 0.01% | 28,245,423 |
| 2024-08-14 | 2024-08-12 | 4.901 | 5,502,866 | -9,141 | 0.01% | 26,968,095 |
| 2024-08-07 | 2024-08-05 | 4.616 | 5,512,007 | +9,141 | 0.01% | 25,445,180 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,502,866 | -955 | 0.01% | 26,366,128 |
| 2024-07-29 | 2024-07-25 | 4.748 | 5,503,821 | -18,283 | 0.01% | 26,129,876 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,522,104 | -9,142 | 0.01% | 26,216,676 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,531,246 | +9,142 | 0.01% | 25,715,514 |
| 2024-07-22 | 2024-07-18 | 4.769 | 5,522,104 | +6,399 | 0.01% | 26,337,490 |
| 2024-07-16 | 2024-07-12 | 4.901 | 5,515,705 | -46,622 | 0.01% | 27,031,015 |
| 2024-07-11 | 2024-07-09 | 4.715 | 5,562,327 | +18,283 | 0.01% | 26,225,097 |
| 2024-07-10 | 2024-07-08 | 4.737 | 5,544,044 | -15,458 | 0.01% | 26,260,191 |
| 2024-07-09 | 2024-07-05 | 5.537 | 5,559,502 | +63,990 | 0.01% | 30,782,353 |
| 2024-07-08 | 2024-07-04 | 5.690 | 5,495,512 | +378,956 | 0.01% | 31,269,674 |
| 2024-07-05 | 2024-07-03 | 5.572 | 5,116,556 | -9,375 | 0.01% | 28,510,638 |
| 2024-07-04 | 2024-07-02 | 5.596 | 5,125,931 | -8,489 | 0.01% | 28,683,651 |
| 2024-06-27 | 2024-06-25 | 5.396 | 5,134,420 | -8,489 | 0.01% | 27,702,881 |
| 2024-06-26 | 2024-06-24 | 5.372 | 5,142,909 | +8,489 | 0.01% | 27,627,510 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,134,420 | -888 | 0.01% | 27,521,421 |
| 2024-06-19 | 2024-06-17 | 5.101 | 5,135,308 | +5,093 | 0.01% | 26,195,245 |
| 2024-06-12 | 2024-06-07 | 5.207 | 5,130,215 | -8,488 | 0.01% | 26,713,199 |
| 2024-06-11 | 2024-06-06 | 5.148 | 5,138,703 | +8,488 | 0.01% | 26,454,711 |
| 2024-06-07 | 2024-06-05 | 5.195 | 5,130,215 | +887 | 0.01% | 26,652,762 |
| 2024-05-31 | 2024-05-29 | 5.360 | 5,129,328 | +5,093 | 0.01% | 27,494,127 |
| 2024-05-27 | 2024-05-23 | 5.537 | 5,124,235 | +16,977 | 0.01% | 28,372,327 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,107,258 | -16,977 | 0.01% | 28,639,328 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,124,235 | -8,488 | 0.01% | 28,432,694 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,132,723 | -5,093 | 0.01% | 28,479,791 |
| 2024-05-16 | 2024-05-13 | 5.348 | 5,137,816 | +16,977 | 0.01% | 27,479,098 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,120,839 | +8,488 | 0.01% | 27,327,971 |
| 2024-05-13 | 2024-05-09 | 5.125 | 5,112,351 | +2,662 | 0.01% | 26,198,594 |
| 2024-05-10 | 2024-05-08 | 5.054 | 5,109,689 | -5,942 | 0.01% | 25,823,781 |
| 2024-05-08 | 2024-05-06 | 5.054 | 5,115,631 | -7,600 | 0.01% | 25,853,811 |
| 2024-04-29 | 2024-04-25 | 4.913 | 5,123,231 | -7,640 | 0.01% | 25,167,963 |
| 2024-04-26 | 2024-04-24 | 4.877 | 5,130,871 | -33,954 | 0.01% | 25,024,160 |
| 2024-04-22 | 2024-04-18 | 4.842 | 5,164,825 | -8,489 | 0.01% | 25,007,225 |
| 2024-04-18 | 2024-04-16 | 4.712 | 5,173,314 | -43,329 | 0.01% | 24,377,934 |
| 2024-04-12 | 2024-04-10 | 4.806 | 5,216,643 | -887 | 0.01% | 25,073,753 |
| 2024-04-10 | 2024-04-08 | 4.736 | 5,217,530 | +5,093 | 0.01% | 24,709,222 |
| 2024-01-31 | 2024-01-29 | 4.547 | 5,212,437 | -424,426 | 0.01% | 23,702,611 |
| 2023-12-29 | 2023-12-27 | 4.406 | 5,636,863 | -4,820 | 0.01% | 24,835,743 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,641,683 | -8,871 | 0.01% | 24,258,817 |
| 2023-12-11 | 2023-12-07 | 4.288 | 5,650,554 | +3,122 | 0.01% | 24,230,394 |
| 2023-12-01 | 2023-11-29 | 4.382 | 5,647,432 | +33,954 | 0.01% | 24,749,249 |
| 2023-11-10 | 2023-11-08 | 4.371 | 5,613,478 | +5,093 | 0.01% | 24,534,319 |
| 2023-10-27 | 2023-10-25 | 4.441 | 5,608,385 | -887 | 0.01% | 24,908,481 |
| 2023-10-20 | 2023-10-18 | 4.571 | 5,609,272 | -54,751 | 0.01% | 25,639,308 |
| 2023-10-18 | 2023-10-16 | 4.536 | 5,664,023 | +5,093 | 0.01% | 25,689,391 |
| 2023-10-16 | 2023-10-12 | 4.618 | 5,658,930 | -5,093 | 0.01% | 26,132,951 |
| 2023-10-04 | 2023-09-29 | 4.441 | 5,664,023 | -5,093 | 0.01% | 25,155,585 |
| 2023-09-22 | 2023-09-20 | 4.477 | 5,669,116 | -6,872 | 0.01% | 25,378,562 |
| 2023-09-21 | 2023-09-19 | 4.500 | 5,675,988 | -5,094 | 0.01% | 25,543,059 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,681,082 | -4,244 | 0.01% | 24,963,643 |
| 2023-09-05 | 2023-08-31 | 4.241 | 5,685,326 | -8,868 | 0.01% | 24,111,595 |
| 2023-08-15 | 2023-08-11 | 4.206 | 5,694,194 | +898 | 0.01% | 23,947,961 |
| 2023-08-11 | 2023-08-09 | 4.265 | 5,693,296 | +4,245 | 0.01% | 24,279,537 |
| 2023-07-27 | 2023-07-25 | 4.347 | 5,689,051 | -51,819 | 0.01% | 24,730,578 |
| 2023-07-11 | 2023-07-07 | 4.253 | 5,740,870 | +56,025 | 0.01% | 24,414,789 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,684,845 | +8,488 | 0.01% | 24,511,381 |
| 2023-07-07 | 2023-07-05 | 5.766 | 5,676,357 | +2,551,043 | 0.01% | 32,728,734 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,125,314 | +493,701 | 0.00% | 18,370,686 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,631,613 | -35,641 | 0.00% | 15,357,943 |
| 2023-06-29 | 2023-06-27 | 5.822 | 2,667,254 | +8,941 | 0.00% | 15,528,523 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,658,313 | +42,769 | 0.00% | 15,327,299 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,615,544 | +7,129 | 0.00% | 15,300,857 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,608,415 | +11,405 | 0.00% | 15,185,968 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,597,010 | -2,235 | 0.00% | 15,483,896 |
| 2023-05-29 | 2023-05-24 | 6.032 | 2,599,245 | +2,851 | 0.00% | 15,679,541 |
| 2023-05-18 | 2023-05-16 | 6.201 | 2,596,394 | +7,938 | 0.00% | 16,099,432 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,588,456 | +20,704 | 0.00% | 16,740,152 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,567,752 | -2,852 | 0.00% | 16,822,388 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,570,604 | -47,046 | 0.00% | 15,759,205 |
| 2023-05-05 | 2023-05-03 | 5.836 | 2,617,650 | +35,641 | 0.00% | 15,276,455 |
| 2023-04-25 | 2023-04-21 | 5.976 | 2,582,009 | +7,450 | 0.00% | 15,430,679 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,574,559 | -71,283 | 0.00% | 15,530,627 |
| 2023-04-20 | 2023-04-18 | 6.018 | 2,645,842 | +4,277 | 0.00% | 15,923,513 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,641,565 | -35,641 | 0.00% | 15,712,484 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,677,206 | -7,128 | 0.00% | 15,586,463 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,684,334 | +49,898 | 0.00% | 15,740,935 |
| 2023-03-29 | 2023-03-27 | 5.864 | 2,634,436 | +3,564 | 0.00% | 15,448,333 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,630,872 | -3,564 | 0.00% | 15,648,880 |
| 2023-03-07 | 2023-03-03 | 5.752 | 2,634,436 | -7,129 | 0.00% | 15,152,671 |
| 2023-02-24 | 2023-02-22 | 5.626 | 2,641,565 | +4,990 | 0.00% | 14,860,156 |
| 2023-02-21 | 2023-02-17 | 5.611 | 2,636,575 | -745 | 0.00% | 14,795,097 |
| 2023-02-14 | 2023-02-10 | 5.668 | 2,637,320 | +746 | 0.00% | 14,947,270 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,636,574 | -28,513 | 0.00% | 14,795,091 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,665,087 | -7,128 | 0.00% | 14,506,438 |
| 2022-12-20 | 2022-12-16 | 5.387 | 2,672,215 | -21,385 | 0.00% | 14,395,286 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,693,600 | +7,128 | 0.00% | 14,586,063 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,686,472 | +21,385 | 0.00% | 14,735,903 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,665,087 | -713 | 0.00% | 14,506,438 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,665,800 | +7,128 | 0.00% | 14,398,126 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,658,672 | +745 | 0.00% | 13,016,909 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,657,927 | -745 | 0.00% | 12,640,389 |
| 2022-10-21 | 2022-10-19 | 5.149 | 2,658,672 | +7,129 | 0.00% | 13,688,268 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,651,543 | -745 | 0.00% | 14,172,333 |
| 2022-09-20 | 2022-09-16 | 5.429 | 2,652,288 | -713 | 0.00% | 14,399,564 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,653,001 | +7,128 | 0.00% | 14,254,562 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,645,873 | +7,128 | 0.00% | 14,438,972 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,638,745 | +7,129 | 0.00% | 14,585,164 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,631,616 | -17,821 | 0.00% | 15,321,042 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,649,437 | -27,800 | 0.00% | 15,684,971 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,677,237 | +394,503 | 0.00% | 20,570,882 |
| 2022-06-30 | 2022-06-28 | 7.634 | 2,282,734 | -3,647 | 0.00% | 17,426,995 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,286,381 | -6,078 | 0.00% | 17,041,037 |
| 2022-06-27 | 2022-06-23 | 7.453 | 2,292,459 | +30,390 | 0.00% | 17,086,338 |
| 2022-06-23 | 2022-06-21 | 7.568 | 2,262,069 | +3,646 | 0.00% | 17,120,360 |
| 2022-06-22 | 2022-06-20 | 7.371 | 2,258,423 | +6,078 | 0.00% | 16,646,867 |
| 2022-06-21 | 2022-06-17 | 7.404 | 2,252,345 | +13,372 | 0.00% | 16,676,183 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,238,973 | +12,155 | 0.00% | 17,240,265 |
| 2022-05-31 | 2022-05-27 | 7.733 | 2,226,818 | -9,117 | 0.00% | 17,219,946 |
| 2022-05-25 | 2022-05-23 | 7.634 | 2,235,935 | +15,195 | 0.00% | 17,069,719 |
| 2022-04-29 | 2022-04-27 | 7.618 | 2,220,740 | -29,174 | 0.00% | 16,917,178 |
| 2022-04-22 | 2022-04-20 | 7.749 | 2,249,914 | -635 | 0.00% | 17,435,566 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,250,549 | -12,155 | 0.00% | 17,477,515 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,262,704 | -18,234 | 0.00% | 17,460,224 |
| 2022-03-28 | 2022-03-24 | 7.667 | 2,280,938 | -24,312 | 0.00% | 17,488,341 |
| 2022-03-25 | 2022-03-23 | 7.618 | 2,305,250 | +30,390 | 0.00% | 17,560,959 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,274,860 | +11,432 | 0.00% | 17,179,740 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,263,428 | -31,024 | 0.00% | 17,056,165 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,294,452 | +42,545 | 0.00% | 16,723,683 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,251,907 | -6,078 | 0.00% | 16,969,348 |
| 2022-03-14 | 2022-03-10 | 7.519 | 2,257,985 | -608 | 0.00% | 16,977,998 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,258,593 | -6,078 | 0.00% | 16,759,603 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,264,671 | +608 | 0.00% | 17,736,229 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,264,063 | -13,371 | 0.00% | 17,694,216 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,277,434 | +6,078 | 0.00% | 18,285,837 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,271,356 | +9,116 | 0.00% | 18,274,407 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,262,240 | -3,038 | 0.00% | 18,089,400 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,265,278 | -24,312 | 0.00% | 18,039,151 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,289,590 | +5,470 | 0.00% | 17,743,032 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,284,120 | -27,350 | 0.00% | 17,738,224 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,311,470 | -36,467 | 0.00% | 17,950,621 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,347,937 | +11,516 | 0.00% | 18,117,927 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,336,421 | -6,078 | 0.00% | 18,105,946 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,342,499 | -6,078 | 0.00% | 18,114,506 |
| 2022-01-14 | 2022-01-12 | 7.585 | 2,348,577 | +6,078 | 0.00% | 17,813,733 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,342,499 | -3,647 | 0.00% | 17,420,759 |
| 2022-01-06 | 2022-01-04 | 7.305 | 2,346,146 | -3,646 | 0.00% | 17,139,069 |
| 2022-01-05 | 2022-01-03 | 7.272 | 2,349,792 | +3,646 | 0.00% | 17,088,380 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,346,146 | -12,155 | 0.00% | 17,100,467 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,358,301 | -6,686 | 0.00% | 17,072,657 |
| 2021-12-03 | 2021-12-01 | 6.877 | 2,364,987 | -6,078 | 0.00% | 16,265,007 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,371,065 | -12,156 | 0.00% | 16,696,923 |
| 2021-11-16 | 2021-11-12 | 7.025 | 2,383,221 | -3,175 | 0.00% | 16,743,313 |
| 2021-11-10 | 2021-11-08 | 6.960 | 2,386,396 | -12,156 | 0.00% | 16,608,564 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,398,552 | +18,234 | 0.00% | 16,535,311 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,380,318 | +18,233 | 0.00% | 16,683,755 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,362,085 | -14,587 | 0.00% | 16,711,414 |
| 2021-11-04 | 2021-11-02 | 7.091 | 2,376,672 | -24,311 | 0.00% | 16,853,718 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,400,983 | +24,311 | 0.00% | 16,828,597 |
| 2021-10-28 | 2021-10-26 | 7.108 | 2,376,672 | +18,234 | 0.00% | 16,892,822 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,358,438 | -3,039 | 0.00% | 16,879,631 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,361,477 | -6,351 | 0.00% | 16,901,381 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,367,828 | +639 | 0.00% | 17,024,752 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,367,189 | -30,389 | 0.00% | 16,630,681 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,397,578 | -635 | 0.00% | 17,080,865 |
| 2021-10-04 | 2021-09-29 | 7.124 | 2,398,213 | -30,390 | 0.00% | 17,085,389 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,428,603 | -6,078 | 0.00% | 16,742,479 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,434,681 | +27,959 | 0.00% | 16,864,496 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,406,722 | -6,078 | 0.00% | 17,264,803 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,412,800 | +2,431 | 0.00% | 17,467,197 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,410,369 | +30,389 | 0.00% | 17,449,598 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,379,980 | -3,039 | 0.00% | 17,542,866 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,383,019 | +243,115 | 0.00% | 17,486,850 |
| 2021-09-07 | 2021-09-03 | 7.256 | 2,139,904 | +151,946 | 0.00% | 15,526,805 |
| 2021-08-31 | 2021-08-27 | 7.141 | 1,987,958 | -30,389 | 0.00% | 14,195,351 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,018,347 | +30,389 | 0.00% | 14,412,349 |
| 2021-08-26 | 2021-08-24 | 7.157 | 1,987,958 | +30,389 | 0.00% | 14,228,060 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,957,569 | -1,272 | 0.00% | 14,107,186 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,958,841 | -36,467 | 0.00% | 14,019,666 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,995,308 | -30,390 | 0.00% | 14,444,810 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,025,698 | +635 | 0.00% | 14,298,195 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,025,063 | +12,156 | 0.00% | 14,493,625 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,012,907 | +18,234 | 0.00% | 14,307,267 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,994,673 | +30,389 | 0.00% | 14,276,120 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,964,284 | -15,195 | 0.00% | 14,349,490 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,979,479 | -18,233 | 0.00% | 14,493,061 |
| 2021-07-28 | 2021-07-26 | 7.239 | 1,997,712 | -24,312 | 0.00% | 14,462,214 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,022,024 | +6,078 | 0.00% | 14,738,024 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,015,946 | +663 | 0.00% | 14,627,385 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,015,283 | +18,234 | 0.00% | 14,788,363 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,997,049 | +5,443 | 0.00% | 14,654,560 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,991,606 | -18,234 | 0.00% | 14,745,692 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,009,840 | +6,078 | 0.00% | 15,079,104 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,003,762 | +6,078 | 0.00% | 15,198,344 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,997,684 | +12,156 | 0.00% | 15,415,189 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,985,528 | +60,778 | 0.00% | 17,515,665 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,924,750 | +131,764 | 0.00% | 16,979,502 |
| 2021-06-25 | 2021-06-23 | 8.822 | 1,792,986 | +2,846 | 0.00% | 15,817,124 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,790,140 | -28,453 | 0.00% | 15,886,392 |
| 2021-06-17 | 2021-06-15 | 8.751 | 1,818,593 | +45,524 | 0.00% | 15,915,187 |
| 2021-06-16 | 2021-06-11 | 8.857 | 1,773,069 | -56,905 | 0.00% | 15,703,739 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,829,974 | -28,453 | 0.00% | 16,111,261 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,858,427 | -2,845 | 0.00% | 16,427,081 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,861,272 | +91,048 | 0.00% | 16,321,395 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,770,224 | +595 | 0.00% | 15,678,541 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,769,629 | +5,691 | 0.00% | 15,548,881 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,763,938 | +17,071 | 0.00% | 15,808,854 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,746,867 | +5,691 | 0.00% | 15,563,766 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,741,176 | -11,381 | 0.00% | 15,360,073 |
| 2021-05-26 | 2021-05-24 | 8.699 | 1,752,557 | +22,762 | 0.00% | 15,244,888 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,729,795 | +2,845 | 0.00% | 15,016,492 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,726,950 | -11,381 | 0.00% | 15,143,533 |
| 2021-05-17 | 2021-05-13 | 8.699 | 1,738,331 | +2,845 | 0.00% | 15,121,141 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,735,486 | +11,381 | 0.00% | 15,218,385 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,724,105 | +5,691 | 0.00% | 15,270,074 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,718,414 | -17,072 | 0.00% | 15,249,868 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,735,486 | +17,072 | 0.00% | 15,248,882 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,718,414 | -17,072 | 0.00% | 15,159,274 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,735,486 | +5,691 | 0.00% | 15,157,389 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,729,795 | +22,762 | 0.00% | 15,198,878 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,707,033 | +5,690 | 0.00% | 15,178,866 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,701,343 | +5,691 | 0.00% | 15,965,408 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,695,652 | +569 | 0.00% | 16,299,375 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,695,083 | -6,211 | 0.00% | 16,413,056 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,701,294 | -2,845 | 0.00% | 16,114,433 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,704,139 | +2,379 | 0.00% | 16,560,637 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,701,760 | -594 | 0.00% | 16,746,854 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,702,354 | +595 | 0.00% | 16,393,713 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,701,759 | -28,453 | 0.00% | 16,657,129 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,730,212 | +595 | 0.00% | 16,814,012 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,729,617 | -5,691 | 0.00% | 16,869,019 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,735,308 | -22,762 | 0.00% | 16,680,566 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,758,070 | -39,834 | 0.00% | 16,312,367 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,797,904 | -595 | 0.00% | 16,681,969 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,798,499 | +5,691 | 0.00% | 15,770,942 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,792,808 | +11,381 | 0.00% | 15,878,564 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,781,427 | -10,786 | 0.00% | 16,184,730 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,792,213 | -85,358 | 0.00% | 15,999,272 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,877,571 | -22,762 | 0.00% | 16,497,315 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,900,333 | +96,739 | 0.00% | 16,062,816 |
| 2021-02-08 | 2021-02-04 | 8.540 | 1,803,594 | +34,143 | 0.00% | 15,403,590 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,769,451 | +28,453 | 0.00% | 15,205,276 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,740,998 | +11,381 | 0.00% | 15,021,962 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,729,617 | -34,143 | 0.00% | 15,774,812 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,763,760 | -3,415 | 0.00% | 15,900,243 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,767,175 | -85,358 | 0.00% | 15,651,537 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,852,533 | -4,056 | 0.00% | 16,570,310 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,856,589 | -11,381 | 0.00% | 16,182,453 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,867,970 | -22,762 | 0.00% | 16,117,522 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,890,732 | +19,917 | 0.00% | 15,981,662 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,870,815 | +2,845 | 0.00% | 15,944,815 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,867,970 | -5,690 | 0.00% | 16,511,433 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,873,660 | -11,382 | 0.00% | 16,133,692 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,885,042 | -5,690 | 0.00% | 15,767,937 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,890,732 | +5,690 | 0.00% | 15,084,563 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,885,042 | +5,691 | 0.00% | 15,668,559 |
| 2020-12-09 | 2020-12-07 | 8.558 | 1,879,351 | +5,691 | 0.00% | 16,083,618 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,873,660 | +11,381 | 0.00% | 16,430,025 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,862,279 | +11,381 | 0.00% | 16,362,952 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,850,898 | -2,277 | 0.00% | 16,555,685 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,853,175 | -11,381 | 0.00% | 16,608,618 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,864,556 | +2,846 | 0.00% | 14,842,960 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,861,710 | +4,552 | 0.00% | 15,049,316 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,857,158 | +5,691 | 0.00% | 15,175,699 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,851,467 | -11,381 | 0.00% | 15,910,057 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,862,848 | -9,674 | 0.00% | 15,385,874 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,872,522 | +2,845 | 0.00% | 14,906,374 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,869,677 | +1,138 | 0.00% | 15,048,006 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,868,539 | -2,845 | 0.00% | 15,465,714 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,871,384 | +41,626 | 0.00% | 15,061,745 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,829,758 | -17,072 | 0.00% | 14,212,249 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,846,830 | -39,833 | 0.00% | 13,760,673 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,886,663 | +11,381 | 0.00% | 13,361,225 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,875,282 | +11,381 | 0.00% | 13,544,261 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,863,901 | +11,381 | 0.00% | 13,625,833 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,852,520 | -1,707 | 0.00% | 13,672,851 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,854,227 | -11,381 | 0.00% | 14,402,307 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,865,608 | -3,569 | 0.00% | 13,802,234 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,869,177 | +16,477 | 0.00% | 14,157,110 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,852,700 | -17,072 | 0.00% | 14,129,986 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,869,772 | +5,691 | 0.00% | 14,884,483 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,864,081 | +11,381 | 0.00% | 15,166,755 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,852,700 | -5,690 | 0.00% | 15,464,846 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,858,390 | -14,796 | 0.00% | 15,512,342 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,873,186 | -1,733 | 0.00% | 15,339,589 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,874,919 | -7,966 | 0.00% | 15,320,832 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,882,885 | +5,690 | 0.00% | 15,055,046 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,877,195 | -1,138 | 0.00% | 15,042,538 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,878,333 | +11,381 | 0.00% | 15,183,690 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,866,952 | +5,691 | 0.00% | 15,255,730 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,861,261 | +11,381 | 0.00% | 15,536,307 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,849,880 | +113,810 | 0.00% | 15,636,355 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,736,070 | +2,846 | 0.00% | 14,735,377 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,733,224 | -8,274 | 0.00% | 14,924,427 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,741,498 | +17,071 | 0.00% | 15,148,690 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,724,427 | +595 | 0.00% | 15,545,657 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,723,832 | -2,845 | 0.00% | 15,540,293 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,726,677 | -117,225 | 0.00% | 15,747,998 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,843,902 | +14,746 | 0.00% | 15,942,258 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,829,156 | -52,065 | 0.00% | 15,621,902 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,881,221 | +86,208 | 0.00% | 15,537,623 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,795,013 | +5,691 | 0.00% | 15,014,865 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,789,322 | +17,071 | 0.00% | 15,124,481 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,772,251 | +19,917 | 0.00% | 15,135,905 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,752,334 | +5,691 | 0.00% | 16,888,323 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,746,643 | +118,418 | 0.00% | 16,605,996 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,628,225 | -1,123 | 0.00% | 15,510,445 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,629,348 | +26,874 | 0.00% | 15,521,142 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,602,474 | -2,687 | 0.00% | 15,384,400 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,605,161 | -8,063 | 0.00% | 15,619,249 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,613,224 | +26,874 | 0.00% | 15,487,604 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,586,350 | -561 | 0.00% | 15,259,118 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,586,911 | -538 | 0.00% | 15,057,838 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,587,449 | -562 | 0.00% | 14,708,521 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,588,011 | +13,437 | 0.00% | 14,595,545 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,574,574 | -16,124 | 0.00% | 14,823,592 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,590,698 | -10,749 | 0.00% | 15,093,772 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,601,447 | +26,873 | 0.00% | 15,046,789 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,574,574 | -18,274 | 0.00% | 14,970,071 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,592,848 | +17,248 | 0.00% | 15,084,537 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,575,600 | +5,375 | 0.00% | 14,833,252 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,570,225 | +561 | 0.00% | 15,396,159 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,569,664 | -16,124 | 0.00% | 14,777,368 |
| 2020-04-22 | 2020-04-20 | 9.526 | 1,585,788 | +16,124 | 0.00% | 15,106,191 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,569,664 | -16,124 | 0.00% | 15,011,002 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,585,788 | +16,124 | 0.00% | 15,253,712 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,569,664 | -50,523 | 0.00% | 15,449,067 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,620,187 | +10,750 | 0.00% | 15,494,164 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,609,437 | -3,225 | 0.00% | 14,672,697 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,612,662 | +59,123 | 0.00% | 15,752,248 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,553,539 | -16,125 | 0.00% | 15,174,743 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,569,664 | +562 | 0.00% | 15,682,701 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,569,102 | -16,124 | 0.00% | 15,823,055 |
| 2020-03-03 | 2020-02-28 | 9.917 | 1,585,226 | +591 | 0.00% | 15,720,207 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,584,635 | -1,075 | 0.00% | 16,097,623 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,585,710 | +10,749 | 0.00% | 15,961,030 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,574,961 | -16,366 | 0.00% | 16,175,166 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,591,327 | -3,370 | 0.00% | 16,432,070 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,594,697 | -10,749 | 0.00% | 16,496,539 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,605,446 | +10,749 | 0.00% | 16,488,253 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,594,697 | +10,188 | 0.00% | 16,288,849 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,584,509 | +5,375 | 0.00% | 15,978,421 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,579,134 | +10,749 | 0.00% | 16,100,502 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,568,385 | -13,920 | 0.00% | 16,399,434 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,582,305 | +10,749 | 0.00% | 16,574,425 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,571,556 | -561 | 0.00% | 17,222,057 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,572,117 | +10,749 | 0.00% | 17,257,455 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,561,368 | -561 | 0.00% | 17,342,810 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,561,929 | -538 | 0.00% | 17,232,800 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,562,467 | -564 | 0.00% | 17,442,229 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,563,031 | +564 | 0.00% | 17,448,525 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,562,467 | -10,749 | 0.00% | 17,064,314 |
| 2019-12-13 | 2019-12-11 | 10.475 | 1,573,216 | -5,375 | 0.00% | 16,479,219 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,578,591 | -3,225 | 0.00% | 16,623,632 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,581,816 | -5,375 | 0.00% | 16,510,442 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,587,191 | -5,375 | 0.00% | 17,186,682 |
| 2019-11-01 | 2019-10-30 | 10.382 | 1,592,566 | +59,977 | 0.00% | 16,533,756 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,532,589 | -561 | 0.00% | 15,483,367 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,533,150 | -5,375 | 0.00% | 15,489,035 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,538,525 | -10,750 | 0.00% | 14,827,714 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,549,275 | +3,371 | 0.00% | 14,614,244 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,545,904 | +5,912 | 0.00% | 14,208,536 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,539,992 | +5,375 | 0.00% | 14,182,851 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,534,617 | +10,750 | 0.00% | 14,219,005 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,523,867 | +2,687 | 0.00% | 14,147,753 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,521,180 | +5,375 | 0.00% | 14,179,411 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,515,805 | -2,247 | 0.00% | 14,270,320 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,518,052 | -27,435 | 0.00% | 15,590,699 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,545,487 | -2,688 | 0.00% | 16,044,989 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,548,175 | +53,748 | 0.00% | 16,159,309 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,494,427 | +71,285 | 0.00% | 17,313,935 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,423,142 | -5,118 | 0.00% | 16,571,464 |
| 2019-06-04 | 2019-05-31 | 10.941 | 1,428,260 | -5,119 | 0.00% | 15,626,499 |
| 2019-05-31 | 2019-05-29 | 10.804 | 1,433,379 | +5,119 | 0.00% | 15,486,475 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,428,260 | +2,559 | 0.00% | 16,352,015 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,425,701 | -3,209 | 0.00% | 16,350,572 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,428,910 | -536 | 0.00% | 16,582,794 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,429,446 | +536 | 0.00% | 16,477,304 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,428,910 | -5,631 | 0.00% | 16,638,629 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,434,541 | +512 | 0.00% | 16,732,225 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,434,029 | -56,302 | 0.00% | 16,726,253 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,490,331 | +2,674 | 0.00% | 17,674,121 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,487,657 | +5,119 | 0.00% | 17,584,280 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,482,538 | +2,559 | 0.00% | 17,552,737 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,479,979 | +4,095 | 0.00% | 17,088,716 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,475,884 | +511 | 0.00% | 17,243,277 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,475,373 | +3,071 | 0.00% | 17,122,007 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,472,302 | +56,303 | 0.00% | 17,172,662 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,415,999 | -12,284 | 0.00% | 16,764,939 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,428,283 | -13,769 | 0.00% | 16,687,138 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,442,052 | -10,237 | 0.00% | 16,763,484 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,452,289 | -4,094 | 0.00% | 16,939,234 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,456,383 | -3,071 | 0.00% | 16,389,454 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,459,454 | -5,119 | 0.00% | 16,281,444 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,464,573 | -2,559 | 0.00% | 16,281,323 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,467,132 | -8,189 | 0.00% | 16,309,771 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,475,321 | -5,119 | 0.00% | 15,968,447 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,480,440 | -51,184 | 0.00% | 15,734,614 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,531,624 | -5,118 | 0.00% | 16,248,691 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,536,742 | -536 | 0.00% | 16,783,370 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,537,278 | +2,583 | 0.00% | 16,368,742 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,534,695 | -25,592 | 0.00% | 16,761,014 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,560,287 | +25,592 | 0.00% | 16,918,578 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,534,695 | -3,071 | 0.00% | 17,060,853 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,537,766 | -25,592 | 0.00% | 17,305,300 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,563,358 | +3,071 | 0.00% | 16,860,246 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,560,287 | -2,559 | 0.00% | 16,857,611 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,562,846 | -5,118 | 0.00% | 16,549,385 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,567,964 | +7,677 | 0.00% | 16,358,510 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,560,287 | -5,118 | 0.00% | 16,674,707 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,565,405 | +5,118 | 0.00% | 16,668,235 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,560,287 | -8,701 | 0.00% | 16,949,062 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,568,988 | -3,071 | 0.00% | 16,430,501 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,572,059 | -2,674 | 0.00% | 16,063,380 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,574,733 | +3,071 | 0.00% | 15,875,340 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,571,662 | +2,559 | 0.00% | 16,212,854 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,569,103 | +11,260 | 0.00% | 16,493,018 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,557,843 | +25,592 | 0.00% | 16,831,205 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,532,251 | +1,536 | 0.00% | 16,644,513 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,530,715 | -25,592 | 0.00% | 16,568,016 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,556,307 | -2,559 | 0.00% | 16,601,767 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,558,866 | -15,356 | 0.00% | 16,507,240 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,574,222 | +25,592 | 0.00% | 16,885,142 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,548,630 | +2,560 | 0.00% | 16,187,055 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,546,070 | -5,119 | 0.00% | 16,764,420 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,551,189 | +2,559 | 0.00% | 17,122,988 |
| 2018-08-02 | 2018-07-31 | 11.351 | 1,548,630 | -5,118 | 0.00% | 17,578,839 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,553,748 | -5,118 | 0.00% | 17,758,359 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,558,866 | +2,559 | 0.00% | 16,933,626 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,556,307 | +2,559 | 0.00% | 16,692,985 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,553,748 | -25,592 | 0.00% | 17,029,811 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,579,340 | +5,118 | 0.00% | 17,063,462 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,574,222 | +87,013 | 0.00% | 18,654,505 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,487,209 | +74,857 | 0.00% | 17,653,999 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,412,352 | +5,832 | 0.00% | 17,055,966 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,406,520 | +29,165 | 0.00% | 16,725,112 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,377,355 | +4,861 | 0.00% | 16,775,013 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,372,494 | +9,721 | 0.00% | 17,308,770 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,362,773 | +24,304 | 0.00% | 17,887,081 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,338,469 | +4,861 | 0.00% | 17,733,296 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,333,608 | +24,304 | 0.00% | 17,998,127 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,309,304 | +24,304 | 0.00% | 17,750,933 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,285,000 | -24,304 | 0.00% | 17,738,665 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,309,304 | +24,304 | 0.00% | 17,804,805 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,285,000 | +4,860 | 0.00% | 17,500,739 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,280,140 | +508 | 0.00% | 17,513,558 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,279,632 | +14,583 | 0.00% | 17,453,957 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,265,049 | +2,430 | 0.00% | 17,567,356 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,262,619 | -972 | 0.00% | 17,533,611 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,263,591 | -23,332 | 0.00% | 18,145,011 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,286,923 | -4,861 | 0.00% | 18,241,774 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,291,784 | -2,430 | 0.00% | 18,204,374 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,294,214 | -1,944 | 0.00% | 18,158,742 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,296,158 | +2,430 | 0.00% | 17,546,040 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,293,728 | -5,833 | 0.00% | 17,912,381 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,299,561 | +14,582 | 0.00% | 17,912,935 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,284,979 | +2,431 | 0.00% | 17,764,811 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,282,548 | -6,307 | 0.00% | 18,601,931 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,288,855 | +2,430 | 0.00% | 18,030,520 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,286,425 | +24,304 | 0.00% | 18,393,508 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,262,121 | +972 | 0.00% | 17,604,592 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,261,149 | -27,220 | 0.00% | 17,902,380 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,288,369 | -486 | 0.00% | 19,720,071 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,288,855 | +4,861 | 0.00% | 19,594,933 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,283,994 | -55,899 | 0.00% | 19,521,029 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,339,893 | -3,889 | 0.00% | 20,398,448 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,343,782 | -4,860 | 0.00% | 20,098,262 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,348,642 | +4,860 | 0.00% | 20,642,624 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,343,782 | -13,294 | 0.00% | 20,291,781 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,357,076 | -4,861 | 0.00% | 19,710,795 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,361,937 | +26,249 | 0.00% | 20,397,816 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,335,688 | +5,201 | 0.00% | 20,142,078 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,330,487 | +443 | 0.00% | 19,406,720 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,330,044 | -9,344 | 0.00% | 19,591,799 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,339,388 | +48,607 | 0.00% | 18,324,128 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,290,781 | -1,944 | 0.00% | 17,632,582 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,292,725 | +11,180 | 0.00% | 17,419,782 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,281,545 | -13,124 | 0.00% | 17,295,494 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,294,669 | -81,722 | 0.00% | 17,259,533 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,376,391 | -58,329 | 0.00% | 17,669,396 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,434,720 | -52,497 | 0.00% | 17,709,801 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,487,217 | +48,608 | 0.00% | 18,021,250 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,438,609 | +2,431 | 0.00% | 17,816,999 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,436,178 | +4,860 | 0.00% | 18,170,993 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,431,318 | +50,552 | 0.00% | 18,345,074 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,380,766 | -48,607 | 0.00% | 17,981,217 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,429,373 | -9,674 | 0.00% | 18,202,519 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,439,047 | +29,165 | 0.00% | 17,881,634 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,409,882 | -9,722 | 0.00% | 17,983,314 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,419,604 | +2,431 | 0.00% | 18,311,758 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,417,173 | -2,033 | 0.00% | 18,222,089 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,419,206 | -5,079 | 0.00% | 18,423,413 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,424,285 | -24,304 | 0.00% | 18,723,759 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,448,589 | +5,080 | 0.00% | 18,775,046 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,443,509 | -48,608 | 0.00% | 18,204,353 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,492,117 | -1,546 | 0.00% | 19,492,695 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,493,663 | -509 | 0.00% | 19,697,265 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,494,172 | -4,861 | 0.00% | 19,673,238 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,499,033 | +48,608 | 0.00% | 19,706,402 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,450,425 | -9,721 | 0.00% | 19,007,718 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,460,146 | -29,651 | 0.00% | 18,804,678 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,489,797 | -2,540 | 0.00% | 17,592,772 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,492,337 | +4,861 | 0.00% | 17,592,064 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,487,476 | -508 | 0.00% | 17,932,584 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,487,984 | -4,861 | 0.00% | 17,632,587 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,492,845 | +4,861 | 0.00% | 17,628,765 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,487,984 | -14,582 | 0.00% | 17,663,199 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,502,566 | -24,304 | 0.00% | 18,609,098 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,526,870 | +48,608 | 0.00% | 18,627,391 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,478,262 | -5,369 | 0.00% | 18,003,975 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,483,631 | -10,230 | 0.00% | 18,191,455 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,493,861 | -2,649 | 0.00% | 17,702,229 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,496,510 | -2,430 | 0.00% | 17,302,594 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,498,940 | -2,431 | 0.00% | 16,898,964 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,501,371 | +4,861 | 0.00% | 16,926,371 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,496,510 | -82,633 | 0.00% | 17,087,081 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,579,143 | +4,861 | 0.00% | 17,543,268 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,574,282 | +12,638 | 0.00% | 17,715,978 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,561,644 | -9,722 | 0.00% | 18,152,054 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,571,366 | -4,860 | 0.00% | 18,168,076 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,576,226 | -12,152 | 0.00% | 17,997,275 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,588,378 | -4,861 | 0.00% | 18,103,348 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,593,239 | -287,801 | 0.00% | 17,929,308 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,881,040 | -4,861 | 0.00% | 20,897,150 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,885,901 | -4,861 | 0.00% | 20,718,362 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,890,762 | -4,860 | 0.00% | 20,577,273 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,895,622 | -508 | 0.00% | 20,552,168 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,896,130 | -4,861 | 0.00% | 20,518,667 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,900,991 | -19,443 | 0.00% | 20,297,507 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,920,434 | +4,861 | 0.00% | 19,833,455 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,915,573 | +4,860 | 0.00% | 19,192,120 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,910,713 | +19,443 | 0.00% | 19,182,736 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,891,270 | -4,860 | 0.00% | 19,298,808 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,896,130 | +9,721 | 0.00% | 19,348,400 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,886,409 | -4,861 | 0.00% | 21,546,246 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,891,270 | +96,026 | 0.00% | 21,642,757 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,795,244 | -14,258 | 0.00% | 20,193,704 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,809,502 | +272,225 | 0.00% | 20,118,777 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,537,277 | +9,228 | 0.00% | 17,225,340 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,528,049 | +1,384 | 0.00% | 17,287,529 |
| 2017-06-08 | 2017-06-06 | 11.574 | 1,526,665 | +1,384 | 0.00% | 17,668,926 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,525,281 | -4,614 | 0.00% | 17,652,908 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,529,895 | -2,307 | 0.00% | 17,573,677 |
| 2017-05-23 | 2017-05-19 | 10.988 | 1,532,202 | -10,125 | 0.00% | 16,836,395 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,542,327 | +13,842 | 0.00% | 16,981,080 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,528,485 | -4,614 | 0.00% | 17,060,570 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,533,099 | +46,139 | 0.00% | 16,945,934 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,486,960 | +4,614 | 0.00% | 15,984,759 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,482,346 | -11,535 | 0.00% | 16,384,942 |
| 2017-04-20 | 2017-04-18 | 10.685 | 1,493,881 | +16,149 | 0.00% | 15,962,028 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,477,732 | +923 | 0.00% | 16,045,695 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,476,809 | +6,921 | 0.00% | 16,259,724 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,469,888 | -9,228 | 0.00% | 16,629,526 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,479,116 | -9,228 | 0.00% | 16,637,755 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,488,344 | -25,838 | 0.00% | 16,741,556 |
| 2017-03-15 | 2017-03-13 | 10.967 | 1,514,182 | -23,070 | 0.00% | 16,605,568 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,537,252 | +2,286 | 0.00% | 16,358,809 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,534,966 | +24,916 | 0.00% | 16,401,018 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,510,050 | -18,456 | 0.00% | 16,134,792 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,528,506 | -4,614 | 0.00% | 16,828,910 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,533,120 | -9,228 | 0.00% | 17,211,988 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,542,348 | -27,684 | 0.00% | 17,081,595 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,570,032 | -55,368 | 0.00% | 17,354,169 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,625,400 | -13,841 | 0.00% | 17,472,983 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,639,241 | -50,754 | 0.00% | 17,550,718 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,689,995 | -46,140 | 0.00% | 17,654,588 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,736,135 | +23,070 | 0.00% | 17,797,941 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,713,065 | -50,754 | 0.00% | 17,747,079 |
| 2017-02-01 | 2017-01-25 | 10.230 | 1,763,819 | +23,070 | 0.00% | 18,043,515 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,740,749 | +46,140 | 0.00% | 17,769,786 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,694,609 | -4,614 | 0.00% | 17,519,150 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,699,223 | -2,307 | 0.00% | 17,566,850 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,701,530 | -46,140 | 0.00% | 17,258,800 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,747,670 | -9,228 | 0.00% | 17,613,170 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,756,898 | +3,230 | 0.00% | 17,096,926 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,753,668 | +32,298 | 0.00% | 17,065,494 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,721,370 | +23,070 | 0.00% | 17,049,654 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,698,300 | -92,280 | 0.00% | 17,630,923 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,790,580 | +1,846 | 0.00% | 18,433,698 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,788,734 | +27,684 | 0.00% | 18,453,462 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,761,050 | -32,298 | 0.00% | 17,824,350 |
| 2016-11-28 | 2016-11-24 | 9.991 | 1,793,348 | +23,070 | 0.00% | 17,918,045 |
| 2016-11-25 | 2016-11-23 | 10.056 | 1,770,278 | -23,070 | 0.00% | 17,802,647 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,793,348 | -23,070 | 0.00% | 17,879,178 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,816,418 | +23,070 | 0.00% | 17,676,133 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,793,348 | +9,228 | 0.00% | 17,335,029 |
| 2016-11-15 | 2016-11-11 | 9.970 | 1,784,120 | +32,298 | 0.00% | 17,787,177 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,751,822 | +101,507 | 0.00% | 17,389,239 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,650,315 | +1,846 | 0.00% | 16,775,089 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,648,469 | +9,228 | 0.00% | 16,613,413 |
| 2016-10-24 | 2016-10-19 | 10.208 | 1,639,241 | -41,526 | 0.00% | 16,733,579 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,680,767 | +69,209 | 0.00% | 17,084,627 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,611,558 | +4,614 | 0.00% | 16,835,194 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,606,944 | -4,614 | 0.00% | 17,309,410 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,611,558 | +4,614 | 0.00% | 16,939,977 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,606,944 | -3,691 | 0.00% | 17,518,377 |
| 2016-09-23 | 2016-09-21 | 10.902 | 1,610,635 | -5,075 | 0.00% | 17,558,615 |
| 2016-09-22 | 2016-09-20 | 10.772 | 1,615,710 | -970 | 0.00% | 17,403,834 |
| 2016-09-21 | 2016-09-19 | 10.663 | 1,616,680 | +970 | 0.00% | 17,239,089 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,615,710 | +1,384 | 0.00% | 16,913,585 |
| 2016-09-09 | 2016-09-07 | 10.967 | 1,614,326 | -4,614 | 0.00% | 17,703,816 |
| 2016-09-08 | 2016-09-06 | 10.945 | 1,618,940 | -29,760 | 0.00% | 17,719,329 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,648,700 | -4,614 | 0.00% | 17,794,923 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,653,314 | +1,384 | 0.00% | 17,558,061 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,651,930 | -14,063 | 0.00% | 17,793,983 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,665,993 | -69,209 | 0.00% | 18,017,679 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,735,202 | -3,692 | 0.00% | 18,578,135 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,738,894 | -24,108 | 0.00% | 18,617,664 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,763,002 | -18,455 | 0.00% | 18,837,569 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,781,457 | +9,227 | 0.00% | 18,918,929 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,772,230 | -2,306 | 0.00% | 18,820,940 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,774,536 | +461 | 0.00% | 18,768,509 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,774,075 | -4,614 | 0.00% | 18,648,283 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,778,689 | +1,384 | 0.00% | 18,773,883 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,777,305 | -9,228 | 0.00% | 18,451,115 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,786,533 | -9,228 | 0.00% | 18,353,315 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,795,761 | -4,614 | 0.00% | 17,747,554 |
| 2016-08-08 | 2016-08-04 | 9.558 | 1,800,375 | -461 | 0.00% | 17,207,853 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,800,836 | -4,614 | 0.00% | 17,134,199 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,805,450 | -6,921 | 0.00% | 17,412,880 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,812,371 | -23,070 | 0.00% | 16,654,749 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,835,441 | -4,614 | 0.00% | 17,025,871 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,840,055 | -9,228 | 0.00% | 18,757,417 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,849,283 | +115,380 | 0.00% | 18,851,487 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,733,903 | +4,326 | 0.00% | 17,274,509 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,729,577 | -4,759 | 0.00% | 17,791,131 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,734,336 | -58,402 | 0.00% | 17,559,454 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,792,738 | -6,489 | 0.00% | 17,777,790 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,799,227 | -8,652 | 0.00% | 17,467,828 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,807,879 | +6,489 | 0.00% | 16,924,975 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,801,390 | +10,815 | 0.00% | 17,114,067 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,790,575 | -4,326 | 0.00% | 17,342,440 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,794,901 | -9,104 | 0.00% | 17,757,749 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,804,005 | +4,326 | 0.00% | 17,180,611 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,799,679 | -865 | 0.00% | 16,973,010 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,800,544 | -12,979 | 0.00% | 16,731,445 |
| 2016-05-25 | 2016-05-23 | 8.969 | 1,813,523 | +4,326 | 0.00% | 16,265,164 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,809,197 | +4,326 | 0.00% | 16,017,262 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,804,871 | +2,163 | 0.00% | 16,062,404 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,802,708 | +12,979 | 0.00% | 16,251,507 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,789,729 | +10,815 | 0.00% | 16,341,353 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,778,914 | +8,652 | 0.00% | 16,283,726 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,770,262 | +4,326 | 0.00% | 16,286,369 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,765,936 | +4,326 | 0.00% | 16,532,314 |
| 2016-05-05 | 2016-05-03 | 9.477 | 1,761,610 | +2,163 | 0.00% | 16,695,417 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,759,447 | -4,326 | 0.00% | 17,813,692 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,763,773 | -2,714 | 0.00% | 17,449,786 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,766,487 | -1,612 | 0.00% | 17,762,470 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,768,099 | -4,326 | 0.00% | 17,656,067 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,772,425 | -168,718 | 0.00% | 16,920,826 |
| 2016-04-06 | 2016-04-01 | 9.755 | 1,941,143 | +173,044 | 0.01% | 18,935,363 |
| 2016-04-05 | 2016-03-31 | 10.032 | 1,768,099 | +4,326 | 0.00% | 17,737,808 |
| 2016-03-24 | 2016-03-22 | 9.963 | 1,763,773 | -4,326 | 0.00% | 17,572,098 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,768,099 | +4,326 | 0.00% | 17,656,067 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,763,773 | -25,956 | 0.00% | 17,612,868 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,789,729 | -25,957 | 0.00% | 17,499,728 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,815,686 | -21,630 | 0.00% | 17,333,827 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,837,316 | -47,587 | 0.00% | 17,158,087 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,884,903 | +43,261 | 0.01% | 17,036,070 |
| 2016-02-26 | 2016-02-24 | 9.084 | 1,841,642 | -4,326 | 0.00% | 16,730,211 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,845,968 | -8,653 | 0.00% | 16,897,521 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,854,621 | -58,402 | 0.00% | 17,062,470 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,913,023 | -47,587 | 0.01% | 17,290,223 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,960,610 | +82,628 | 0.01% | 16,904,553 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,877,982 | +4,326 | 0.01% | 16,582,822 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,873,656 | +4,327 | 0.00% | 16,804,486 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,869,329 | +47,587 | 0.00% | 16,895,309 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,821,742 | +4,326 | 0.00% | 16,970,536 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,817,416 | +2,163 | 0.00% | 16,174,048 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,815,253 | +2,595 | 0.00% | 16,196,759 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,812,658 | +32,879 | 0.00% | 16,425,008 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,779,779 | +4,326 | 0.00% | 16,620,768 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,775,453 | +8,652 | 0.00% | 16,334,126 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,766,801 | +38,935 | 0.00% | 16,540,411 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,727,866 | +25,957 | 0.00% | 16,575,316 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,701,909 | +21,630 | 0.00% | 16,404,993 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,680,279 | -8,652 | 0.00% | 16,157,657 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,688,931 | +17,304 | 0.00% | 16,475,098 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,671,627 | +8,652 | 0.00% | 16,808,629 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,662,975 | +28,120 | 0.00% | 16,490,987 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,634,855 | +25,957 | 0.00% | 16,665,620 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,608,898 | +8,652 | 0.00% | 16,810,112 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,600,246 | -8,445 | 0.00% | 17,496,514 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,608,691 | +28,120 | 0.00% | 16,659,206 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,580,571 | +21,630 | 0.00% | 16,514,145 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,558,941 | +30,283 | 0.00% | 16,396,257 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,528,658 | +8,652 | 0.00% | 16,431,111 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,520,006 | -21,631 | 0.00% | 16,654,335 |
| 2015-12-02 | 2015-11-30 | 10.841 | 1,541,637 | +21,631 | 0.00% | 16,713,162 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,520,006 | +25,956 | 0.00% | 16,478,656 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,494,050 | -21,630 | 0.00% | 16,508,084 |
| 2015-11-26 | 2015-11-24 | 11.072 | 1,515,680 | +21,630 | 0.00% | 16,782,115 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,494,050 | -21,630 | 0.00% | 16,853,442 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,515,680 | +2,163 | 0.00% | 16,466,793 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,513,517 | +21,631 | 0.00% | 16,618,222 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,491,886 | -21,631 | 0.00% | 16,794,545 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,513,517 | +21,631 | 0.00% | 16,723,179 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,491,886 | +12,978 | 0.00% | 16,829,031 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,478,908 | +4,326 | 0.00% | 16,648,449 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,474,582 | -4,326 | 0.00% | 16,974,693 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,478,908 | +4,326 | 0.00% | 16,990,306 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,474,582 | +173,044 | 0.00% | 17,042,864 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,301,538 | -21,631 | 0.00% | 15,464,063 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,323,169 | -8,652 | 0.00% | 15,415,212 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,331,821 | -21,630 | 0.00% | 15,516,010 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,353,451 | -2,163 | 0.00% | 15,580,290 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,355,614 | -12,979 | 0.00% | 15,260,496 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,368,593 | -4,326 | 0.00% | 15,374,968 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,372,919 | -2,163 | 0.00% | 14,630,174 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,375,082 | -4,326 | 0.00% | 14,462,509 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,379,408 | +19,468 | 0.00% | 14,029,722 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,359,940 | +4,326 | 0.00% | 14,240,381 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,355,614 | +8,652 | 0.00% | 14,665,118 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,346,962 | +3,461 | 0.00% | 14,789,470 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,343,501 | -17,305 | 0.00% | 15,030,970 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,360,806 | +3,461 | 0.00% | 14,878,564 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,357,345 | -4,326 | 0.00% | 14,746,595 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,361,671 | -8,652 | 0.00% | 14,856,545 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,370,323 | +8,652 | 0.00% | 14,064,023 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,361,671 | +8,652 | 0.00% | 14,164,079 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,353,019 | +4,326 | 0.00% | 14,324,287 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,348,693 | +39,800 | 0.00% | 14,091,434 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,308,893 | +17,305 | 0.00% | 13,887,385 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,291,588 | +21,630 | 0.00% | 13,823,202 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,269,958 | +12,979 | 0.00% | 13,797,197 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,256,979 | +3,461 | 0.00% | 14,324,471 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,253,518 | +6,489 | 0.00% | 14,516,835 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,247,029 | -4,326 | 0.00% | 14,585,816 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,251,355 | -43,261 | 0.00% | 14,954,597 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,294,616 | -43,261 | 0.00% | 15,711,003 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,337,877 | -41,098 | 0.00% | 16,545,261 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,378,975 | -21,631 | 0.00% | 17,181,015 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,400,606 | -27,371 | 0.00% | 17,094,388 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,427,977 | +21,630 | 0.00% | 17,527,476 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,406,347 | -4,326 | 0.00% | 17,424,524 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,410,673 | +34,609 | 0.00% | 17,608,557 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,376,064 | -21,630 | 0.00% | 17,685,489 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,397,694 | +13,843 | 0.00% | 18,060,408 |
| 2015-07-22 | 2015-07-20 | 13.106 | 1,383,851 | +8,652 | 0.00% | 18,137,442 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,375,199 | +2,163 | 0.00% | 18,182,987 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,373,036 | +24,227 | 0.00% | 17,963,957 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,348,809 | +17,304 | 0.00% | 17,210,488 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,331,505 | +6,489 | 0.00% | 16,928,136 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,325,016 | -2,163 | 0.00% | 18,223,917 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,327,179 | +3,028 | 0.00% | 18,744,522 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,324,151 | +8,653 | 0.00% | 19,007,840 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,315,498 | +1,730 | 0.00% | 18,731,586 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,313,768 | +17,304 | 0.00% | 21,078,037 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,296,464 | +63,653 | 0.00% | 21,115,571 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,232,811 | -4,114 | 0.00% | 20,138,788 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,236,925 | +4,114 | 0.00% | 19,153,597 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,232,811 | +5,348 | 0.00% | 19,269,703 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,227,463 | -4,114 | 0.00% | 19,066,757 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,231,577 | +1,234 | 0.00% | 19,819,245 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,230,343 | +4,114 | 0.00% | 20,188,197 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,226,229 | +20,569 | 0.00% | 20,061,075 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,205,660 | +2,879 | 0.00% | 20,281,427 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,202,781 | -4,484 | 0.00% | 19,882,135 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,207,265 | -430 | 0.00% | 19,750,825 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,207,695 | -822 | 0.00% | 19,405,565 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,208,517 | -16,455 | 0.00% | 19,418,773 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,224,972 | -8,598 | 0.00% | 19,593,842 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,233,570 | +1,646 | 0.00% | 19,461,488 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,231,924 | +2,057 | 0.00% | 19,525,361 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,229,867 | +1,683 | 0.00% | 20,150,490 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,228,184 | -2,057 | 0.00% | 20,630,466 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,230,241 | -43,605 | 0.00% | 20,395,865 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,273,846 | -2,880 | 0.00% | 20,994,918 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,276,726 | +24,682 | 0.00% | 21,135,492 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,252,044 | -4,113 | 0.00% | 21,244,307 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,256,157 | -14,038 | 0.00% | 21,283,559 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,270,195 | -22,626 | 0.00% | 20,687,726 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,292,821 | -23,147 | 0.00% | 21,339,082 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,315,968 | -8,676 | 0.00% | 22,200,991 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,324,644 | -20,939 | 0.00% | 22,250,756 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,345,583 | -35,827 | 0.00% | 21,555,766 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,381,410 | -9,515 | 0.00% | 22,264,025 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,390,925 | -2,057 | 0.00% | 21,200,144 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,392,982 | +8,809 | 0.00% | 21,028,324 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,384,173 | -51,832 | 0.00% | 20,356,978 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,436,005 | -30,853 | 0.00% | 20,421,111 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,466,858 | -20,939 | 0.00% | 20,396,313 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,487,797 | -67,876 | 0.00% | 20,434,296 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,555,673 | +22,626 | 0.00% | 20,799,292 |
| 2015-03-30 | 2015-03-26 | 13.540 | 1,533,047 | +1,234 | 0.00% | 20,757,652 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,531,813 | +41,137 | 0.00% | 20,778,180 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,490,676 | -26,739 | 0.00% | 20,655,022 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,517,415 | -23,058 | 0.00% | 20,841,088 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,540,473 | -22,625 | 0.00% | 20,783,306 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,563,098 | -12,527 | 0.00% | 20,822,570 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,575,625 | +3,702 | 0.00% | 20,606,427 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,571,923 | -16,455 | 0.00% | 20,749,071 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,588,378 | -6,170 | 0.00% | 21,159,333 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,594,548 | +44,613 | 0.00% | 21,047,716 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,549,935 | +5,348 | 0.00% | 20,760,253 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,544,587 | +62,940 | 0.00% | 20,951,452 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,481,647 | -4,525 | 0.00% | 20,385,846 |
| 2015-02-27 | 2015-02-25 | 13.759 | 1,486,172 | +27,562 | 0.00% | 20,448,105 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,458,610 | +1,234 | 0.00% | 20,210,711 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,457,376 | -823 | 0.00% | 20,193,613 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,458,199 | -43,194 | 0.00% | 20,134,122 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,501,393 | -49,364 | 0.00% | 20,621,032 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,550,757 | -4,114 | 0.00% | 21,035,145 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,554,871 | +8,227 | 0.00% | 20,826,367 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,546,644 | +7,405 | 0.00% | 20,904,159 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,539,239 | +8,227 | 0.00% | 20,729,240 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,531,012 | +41,137 | 0.00% | 20,878,967 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,489,875 | -2,056 | 0.00% | 20,535,271 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,491,931 | -20,569 | 0.00% | 20,200,936 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,512,500 | +20,383 | 0.00% | 20,222,071 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,492,117 | +1,235 | 0.00% | 20,239,726 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,490,882 | +46,896 | 0.00% | 20,295,458 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,443,986 | +1,234 | 0.00% | 20,078,283 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,442,752 | +42,371 | 0.00% | 20,096,196 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,400,381 | -58,003 | 0.00% | 19,880,468 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,458,384 | -1,234 | 0.00% | 20,384,839 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,459,618 | +1,234 | 0.00% | 19,337,631 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,458,384 | +1,234 | 0.00% | 20,349,387 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,457,150 | +1,234 | 0.00% | 20,119,638 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,455,916 | -185 | 0.00% | 20,244,167 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,456,101 | +17,277 | 0.00% | 20,352,928 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,438,824 | +25,094 | 0.00% | 19,971,530 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,413,730 | -6,171 | 0.00% | 19,932,512 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,419,901 | -10,284 | 0.00% | 19,915,969 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,430,185 | -2,149 | 0.00% | 19,677,785 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,432,334 | -16,455 | 0.00% | 19,602,897 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,448,789 | -12,341 | 0.00% | 19,229,383 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,461,130 | -2,057 | 0.00% | 19,712,849 |
| 2014-12-23 | 2014-12-19 | 13.054 | 1,463,187 | -8,639 | 0.00% | 19,100,365 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,471,826 | -45,250 | 0.00% | 19,105,803 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,517,076 | +50,598 | 0.00% | 19,398,165 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,466,478 | +1,234 | 0.00% | 19,107,677 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,465,244 | -20,635 | 0.00% | 19,162,836 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,485,879 | -29,245 | 0.00% | 20,516,314 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,515,124 | -22,625 | 0.00% | 20,183,491 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,537,749 | -6,171 | 0.00% | 19,961,550 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,543,920 | -46,577 | 0.00% | 19,591,282 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,590,497 | -2,057 | 0.00% | 20,220,975 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,592,554 | +431 | 0.00% | 19,859,993 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,592,123 | -24,683 | 0.00% | 20,357,757 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,616,806 | -4,121 | 0.00% | 20,358,943 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,620,927 | -41,137 | 0.00% | 20,371,432 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,662,064 | +2,880 | 0.00% | 20,039,966 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,659,184 | +4,114 | 0.00% | 19,964,908 |
| 2014-11-20 | 2014-11-18 | 12.106 | 1,655,070 | +8,227 | 0.00% | 20,036,103 |
| 2014-11-19 | 2014-11-17 | 12.276 | 1,646,843 | +2,057 | 0.00% | 20,216,740 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,644,786 | -4,114 | 0.00% | 20,431,387 |
| 2014-11-17 | 2014-11-13 | 12.422 | 1,648,900 | +41,137 | 0.00% | 20,482,491 |
| 2014-11-12 | 2014-11-10 | 12.276 | 1,607,763 | -4,114 | 0.00% | 19,736,992 |
| 2014-11-07 | 2014-11-05 | 12.227 | 1,611,877 | +1,235 | 0.00% | 19,709,129 |
| 2014-11-06 | 2014-11-04 | 12.373 | 1,610,642 | -21 | 0.00% | 19,928,947 |
| 2014-11-05 | 2014-11-03 | 12.373 | 1,610,663 | +4,114 | 0.00% | 19,929,207 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,606,549 | -2,057 | 0.00% | 19,331,552 |
| 2014-10-28 | 2014-10-24 | 12.130 | 1,608,606 | -185 | 0.00% | 19,512,719 |
| 2014-10-14 | 2014-10-10 | 11.887 | 1,608,791 | -3,291 | 0.00% | 19,123,882 |
| 2014-10-10 | 2014-10-08 | 11.984 | 1,612,082 | +8,228 | 0.00% | 19,319,755 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,603,854 | +19,745 | 0.00% | 19,143,171 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,584,109 | +7,405 | 0.00% | 18,753,467 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,576,704 | +4,114 | 0.00% | 18,819,116 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,572,590 | +1,534 | 0.00% | 19,037,609 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,571,056 | +3,608 | 0.00% | 19,171,802 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,567,448 | +5,759 | 0.00% | 19,394,495 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,561,689 | +4,114 | 0.00% | 19,095,459 |
| 2014-09-24 | 2014-09-22 | 12.276 | 1,557,575 | +8,227 | 0.00% | 19,120,881 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,549,348 | +1,646 | 0.00% | 19,283,528 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,547,702 | +2,149 | 0.00% | 19,150,172 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,545,553 | +2,057 | 0.00% | 19,424,149 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,543,496 | -411 | 0.00% | 19,998,631 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,543,907 | -12,341 | 0.00% | 19,891,364 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,556,248 | -4,299 | 0.00% | 19,974,701 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,560,547 | +411 | 0.00% | 19,309,107 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,560,136 | -4,113 | 0.00% | 19,948,753 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,564,249 | -2,469 | 0.00% | 19,849,243 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,566,718 | +5,760 | 0.00% | 20,032,914 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,560,958 | -4,114 | 0.00% | 19,503,919 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,565,072 | +4,114 | 0.00% | 19,631,414 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,560,958 | -4,544 | 0.00% | 20,073,100 |
| 2014-08-05 | 2014-08-01 | 12.738 | 1,565,502 | -4,114 | 0.00% | 19,941,254 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,569,616 | -24,682 | 0.00% | 20,337,061 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,594,298 | -7,931 | 0.00% | 20,618,102 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,602,229 | -8,227 | 0.00% | 20,564,875 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,610,456 | -10,284 | 0.00% | 20,670,470 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,620,740 | -4,114 | 0.00% | 20,487,278 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,624,854 | -8,227 | 0.00% | 20,499,783 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,633,081 | -4,544 | 0.00% | 20,365,386 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,637,625 | -8,731 | 0.00% | 20,103,580 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,646,356 | +2,149 | 0.00% | 19,890,591 |
| 2014-07-18 | 2014-07-16 | 12.106 | 1,644,207 | -430 | 0.00% | 19,904,597 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,644,637 | -823 | 0.00% | 20,029,741 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,645,460 | +2,469 | 0.00% | 20,039,764 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,642,991 | -8,228 | 0.00% | 19,929,816 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,651,219 | -8,227 | 0.00% | 19,668,367 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,659,446 | +20,568 | 0.00% | 19,403,307 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,638,878 | -9,461 | 0.00% | 19,282,331 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,648,339 | -1,290 | 0.00% | 19,754,271 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,649,629 | -1,645 | 0.00% | 19,809,832 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,651,274 | -4,114 | 0.00% | 19,829,586 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,655,388 | -69,933 | 0.00% | 19,959,471 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,725,321 | -3,195 | 0.00% | 20,425,205 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,728,516 | -4,525 | 0.00% | 23,498,290 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,733,041 | +107,653 | 0.00% | 23,514,844 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,625,388 | -5,396 | 0.00% | 21,758,969 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,630,784 | -15,419 | 0.00% | 21,831,205 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,646,203 | -7,709 | 0.00% | 21,952,201 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,653,912 | -19,272 | 0.00% | 21,625,916 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,673,184 | -18,078 | 0.01% | 21,877,909 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,691,262 | +2,313 | 0.01% | 21,763,269 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,688,949 | -806 | 0.01% | 21,777,323 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,689,755 | -9,636 | 0.01% | 21,787,716 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,699,391 | +405 | 0.01% | 21,603,343 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,698,986 | +7,709 | 0.01% | 21,333,727 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,691,277 | -6,167 | 0.01% | 21,149,171 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,697,444 | -1,542 | 0.01% | 21,094,175 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,698,986 | -7,709 | 0.01% | 20,804,791 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,706,695 | -4,028 | 0.01% | 20,589,246 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,710,723 | +7,709 | 0.01% | 20,415,927 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,703,014 | +821 | 0.01% | 21,163,393 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,702,193 | -23,127 | 0.01% | 21,241,513 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,725,320 | +7,323 | 0.01% | 22,067,246 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,717,997 | +1,542 | 0.01% | 21,839,870 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,716,455 | -19,273 | 0.01% | 21,285,894 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,735,728 | -2,698 | 0.01% | 21,479,868 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,738,426 | +4,626 | 0.01% | 21,287,751 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,733,800 | -3,855 | 0.01% | 20,556,386 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,737,655 | +3,855 | 0.01% | 20,557,011 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,733,800 | +2,698 | 0.01% | 19,926,650 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,731,102 | +5,782 | 0.01% | 19,805,819 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,725,320 | -3,855 | 0.01% | 19,963,472 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,729,175 | +21,200 | 0.01% | 19,918,356 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,707,975 | +7,709 | 0.01% | 19,940,020 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,700,266 | -96,363 | 0.01% | 20,202,909 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,796,629 | -17,730 | 0.01% | 21,208,081 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,814,359 | +1,927 | 0.01% | 21,605,657 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,812,432 | +3,854 | 0.01% | 21,582,710 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,808,578 | +3,084 | 0.01% | 21,724,501 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,805,494 | +1,927 | 0.01% | 21,781,138 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,803,567 | +3,855 | 0.01% | 21,898,265 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,799,712 | +3,854 | 0.01% | 21,991,532 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,795,858 | -1,927 | 0.01% | 22,643,306 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,797,785 | -3,855 | 0.01% | 22,341,114 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,801,640 | -385 | 0.01% | 22,202,056 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,802,025 | +7,709 | 0.01% | 21,973,045 |
| 2014-02-10 | 2014-02-06 | 12.090 | 1,794,316 | +17,345 | 0.01% | 21,692,840 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,776,971 | +1,927 | 0.01% | 21,344,840 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,775,044 | -21,199 | 0.01% | 21,459,846 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,796,243 | +30,836 | 0.01% | 21,762,738 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,765,407 | +15,418 | 0.01% | 21,389,139 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,749,989 | +19,272 | 0.01% | 21,610,949 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,730,717 | +4,626 | 0.01% | 21,462,758 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,726,091 | +38,545 | 0.01% | 22,166,670 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,687,546 | +23,127 | 0.01% | 21,671,670 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,664,419 | +13,876 | 0.00% | 21,331,489 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,650,543 | +11,563 | 0.00% | 21,581,864 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,638,980 | -1,927 | 0.00% | 21,047,980 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,640,907 | +44,327 | 0.00% | 21,115,298 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,596,580 | +28,523 | 0.00% | 20,959,107 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,568,057 | -7,709 | 0.00% | 21,316,932 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,575,766 | +10,022 | 0.00% | 21,217,326 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,565,744 | -1,927 | 0.00% | 21,082,382 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,567,671 | +4,240 | 0.00% | 21,433,698 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,563,431 | +11,563 | 0.00% | 21,456,850 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,551,868 | +6,271 | 0.00% | 21,660,507 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,545,597 | +11,564 | 0.00% | 21,492,782 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,534,033 | +86,726 | 0.00% | 21,610,564 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,447,307 | +3,855 | 0.00% | 20,952,046 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,443,452 | -38,545 | 0.00% | 20,971,135 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,481,997 | -9,636 | 0.00% | 21,492,686 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,491,633 | +17,345 | 0.00% | 21,322,845 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,474,288 | -3,855 | 0.00% | 21,419,135 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,478,143 | -12,720 | 0.00% | 21,283,400 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,490,863 | -11,563 | 0.00% | 21,350,516 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,502,426 | -11,564 | 0.00% | 21,633,044 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,513,990 | -7,709 | 0.00% | 21,799,551 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,521,699 | -59,762 | 0.00% | 21,831,594 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,581,461 | -23,127 | 0.00% | 21,868,413 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,604,588 | +3,855 | 0.00% | 21,605,408 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,600,733 | +30,836 | 0.00% | 21,428,914 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,569,897 | +3,854 | 0.00% | 22,075,066 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,566,043 | +1,928 | 0.00% | 22,224,018 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,564,115 | -1,928 | 0.00% | 20,857,554 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,566,043 | -3,854 | 0.00% | 21,167,666 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,569,897 | -4,240 | 0.00% | 21,504,862 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,574,137 | -6,167 | 0.00% | 22,053,009 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,580,304 | +298 | 0.00% | 22,221,404 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,580,006 | +53,963 | 0.00% | 22,299,196 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,526,043 | -4,207 | 0.00% | 21,854,326 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,530,250 | -7,709 | 0.00% | 21,835,173 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,537,959 | -41,085 | 0.00% | 22,264,376 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,579,044 | -7,709 | 0.00% | 22,941,078 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,586,753 | -84,029 | 0.00% | 23,011,912 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,670,782 | +6,849 | 0.00% | 23,797,082 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,663,933 | -7,709 | 0.00% | 23,915,373 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,671,642 | -3,854 | 0.00% | 23,765,962 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,675,496 | -3,855 | 0.01% | 23,864,223 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,679,351 | -5,782 | 0.01% | 23,919,131 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,685,133 | -2,698 | 0.01% | 23,564,299 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,687,831 | -11,563 | 0.01% | 23,120,352 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,699,394 | -10,793 | 0.01% | 23,322,834 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,710,187 | -1,542 | 0.01% | 23,204,748 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,711,729 | -19,272 | 0.01% | 23,314,488 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,731,001 | +7,709 | 0.01% | 22,723,719 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,723,292 | +2,698 | 0.01% | 22,577,810 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,720,594 | +15,418 | 0.01% | 22,676,378 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,705,176 | +1,542 | 0.01% | 22,782,848 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,703,634 | -1,157 | 0.01% | 23,469,422 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,704,791 | -7,709 | 0.01% | 23,396,903 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,712,500 | -26,981 | 0.01% | 23,458,275 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,739,481 | -5,782 | 0.01% | 23,150,940 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,745,263 | +7,709 | 0.01% | 22,503,436 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,737,554 | +5,782 | 0.01% | 22,223,722 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,731,772 | +3,854 | 0.01% | 22,868,626 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,727,918 | +3,855 | 0.01% | 22,817,732 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,724,063 | -19,273 | 0.01% | 22,856,283 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,743,336 | +1,542 | 0.01% | 23,066,561 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,741,794 | -46,427 | 0.01% | 23,046,158 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,788,221 | -42,400 | 0.01% | 22,871,765 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,830,621 | -1,927 | 0.01% | 23,224,099 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,832,548 | -10,022 | 0.01% | 23,533,804 |
| 2013-07-12 | 2013-07-10 | 12.453 | 1,842,570 | -7,709 | 0.01% | 22,945,462 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,850,279 | -3,538 | 0.01% | 23,137,468 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,853,817 | +3,854 | 0.01% | 21,931,244 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,849,963 | +5,011 | 0.01% | 22,797,552 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,844,952 | -7,709 | 0.01% | 22,783,665 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,852,661 | +26,211 | 0.01% | 21,148,531 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,826,450 | +61,672 | 0.01% | 21,228,405 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,764,778 | -1,889 | 0.01% | 21,152,594 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,766,667 | +23,513 | 0.01% | 20,946,066 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,743,154 | +11,563 | 0.01% | 21,481,318 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,731,591 | +13,001 | 0.01% | 21,653,292 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,718,590 | +38,545 | 0.01% | 21,535,303 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,680,045 | +42,400 | 0.01% | 23,493,595 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,637,645 | +124,447 | 0.00% | 22,991,015 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,513,198 | +7,251 | 0.00% | 21,577,787 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,505,947 | +725 | 0.00% | 21,765,146 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,505,222 | +14,502 | 0.00% | 22,003,767 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,490,720 | +7,252 | 0.00% | 22,120,705 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,483,468 | +10,876 | 0.00% | 22,094,926 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,472,592 | -12,689 | 0.00% | 22,217,253 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,485,281 | -7,251 | 0.00% | 22,162,895 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,492,532 | +1,812 | 0.00% | 22,188,759 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,490,720 | +35,531 | 0.00% | 22,120,705 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,455,189 | +12,690 | 0.00% | 22,155,374 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,442,499 | -18,128 | 0.00% | 22,439,606 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,460,627 | +3,625 | 0.00% | 22,721,606 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,457,002 | -18,128 | 0.00% | 22,504,469 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,475,130 | -34,524 | 0.00% | 22,581,037 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,509,654 | +10,877 | 0.00% | 22,568,220 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,498,777 | -10,877 | 0.00% | 22,198,923 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,509,654 | -18,128 | 0.00% | 21,985,277 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,527,782 | +29,005 | 0.00% | 21,954,306 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,498,777 | -23,946 | 0.00% | 21,702,858 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,522,723 | -19,941 | 0.00% | 22,091,604 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,542,664 | +18,128 | 0.00% | 21,615,021 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,524,536 | +3,626 | 0.00% | 21,655,365 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,520,910 | -10,877 | 0.00% | 21,687,758 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,531,787 | +10,877 | 0.00% | 22,180,855 |
| 2013-04-15 | 2013-04-11 | 14.508 | 1,520,910 | -10,877 | 0.00% | 22,065,301 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,531,787 | +21,754 | 0.00% | 22,096,357 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,510,033 | +8,701 | 0.00% | 21,532,655 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,501,332 | +3,626 | 0.00% | 21,532,809 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,497,706 | +3,625 | 0.00% | 22,059,132 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,494,081 | +3,626 | 0.00% | 22,129,369 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,490,455 | +27,917 | 0.00% | 22,363,428 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,462,538 | +18,128 | 0.00% | 21,823,531 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,444,410 | +2,538 | 0.00% | 21,274,156 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,441,872 | +38,069 | 0.00% | 21,515,160 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,403,803 | -18,128 | 0.00% | 21,024,545 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,421,931 | +25,379 | 0.00% | 21,060,729 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,396,552 | -9,309 | 0.00% | 21,378,178 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,405,861 | -43,507 | 0.00% | 21,559,455 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,449,368 | -7,251 | 0.00% | 21,986,797 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,456,619 | +47,133 | 0.00% | 21,695,034 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,409,486 | +9,064 | 0.00% | 21,459,542 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,400,422 | -36,256 | 0.00% | 21,514,672 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,436,678 | +58,009 | 0.00% | 21,437,656 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,378,669 | +23,204 | 0.00% | 20,876,272 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,355,465 | +31,905 | 0.00% | 20,749,226 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,323,560 | +23,567 | 0.00% | 20,698,901 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,299,993 | +19,940 | 0.00% | 20,079,350 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,280,053 | -23,566 | 0.00% | 20,371,564 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,303,619 | +23,566 | 0.00% | 20,243,224 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,280,053 | -7,251 | 0.00% | 20,159,728 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,287,304 | +5,439 | 0.00% | 20,309,431 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,281,865 | +3,625 | 0.00% | 20,647,893 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,278,240 | -1,813 | 0.00% | 20,624,758 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,280,053 | +14,503 | 0.00% | 20,548,094 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,265,550 | -18,128 | 0.00% | 20,769,062 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,283,678 | -3,626 | 0.00% | 20,924,938 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,287,304 | -3,625 | 0.00% | 21,090,563 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,290,929 | +3,625 | 0.00% | 21,007,529 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,287,304 | -18,853 | 0.00% | 21,090,563 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,306,157 | -3,625 | 0.00% | 21,039,181 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,309,782 | -14,503 | 0.00% | 21,169,823 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,324,285 | -758 | 0.00% | 21,221,603 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,325,043 | -6,787 | 0.00% | 21,051,016 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,331,830 | -3,625 | 0.00% | 20,901,702 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,335,455 | +7,582 | 0.00% | 20,774,423 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,327,873 | +7,252 | 0.00% | 21,279,101 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,320,621 | -35,894 | 0.00% | 20,762,214 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,356,515 | -1,515 | 0.00% | 20,578,224 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,358,030 | -7,993 | 0.00% | 20,751,033 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,366,023 | -14,829 | 0.00% | 21,061,554 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,380,852 | -1,813 | 0.00% | 21,137,845 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,382,665 | +14,503 | 0.00% | 20,974,917 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,368,162 | -1,813 | 0.00% | 20,679,436 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,369,975 | -68,973 | 0.00% | 20,706,839 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,438,948 | -5,439 | 0.00% | 21,392,152 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,444,387 | -5,438 | 0.00% | 21,433,172 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,449,825 | +1,813 | 0.00% | 21,233,946 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,448,012 | -36,291 | 0.00% | 21,167,454 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,484,303 | +10,877 | 0.00% | 21,083,873 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,473,426 | -4,004 | 0.00% | 21,091,928 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,477,430 | -4,351 | 0.00% | 21,352,995 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,481,781 | -6,526 | 0.00% | 21,252,399 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,488,307 | -18,128 | 0.00% | 20,771,298 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,506,435 | +1,813 | 0.00% | 21,024,299 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,504,622 | +21,753 | 0.00% | 20,791,496 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,482,869 | +3,626 | 0.00% | 20,899,904 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,479,243 | -5,439 | 0.00% | 20,236,798 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,484,682 | +1,056 | 0.00% | 20,802,607 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,483,626 | +2,900 | 0.00% | 21,319,782 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,480,726 | +2,868 | 0.00% | 21,033,063 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,477,858 | +7,251 | 0.00% | 21,114,610 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,470,607 | -3,626 | 0.00% | 21,294,946 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,474,233 | -21,753 | 0.00% | 21,144,142 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,495,986 | -27,192 | 0.00% | 21,167,301 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,523,178 | +25,379 | 0.00% | 21,131,934 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,497,799 | +10,877 | 0.00% | 21,151,643 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,486,922 | +3,625 | 0.00% | 20,875,004 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,483,297 | -1,812 | 0.00% | 21,069,583 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,485,109 | -25,380 | 0.00% | 21,177,246 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,510,489 | -19,940 | 0.00% | 21,039,216 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,530,429 | -3,626 | 0.00% | 20,852,625 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,534,055 | -17,468 | 0.00% | 20,986,654 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,551,523 | -21,754 | 0.00% | 20,926,070 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,573,277 | -3,625 | 0.00% | 20,351,604 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,576,902 | +725 | 0.01% | 20,137,534 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,576,177 | -1,813 | 0.01% | 19,954,382 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,577,990 | -7,251 | 0.01% | 19,977,334 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,585,241 | -7,251 | 0.01% | 19,763,067 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,592,492 | +2,175 | 0.01% | 19,502,075 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,590,317 | -5,141 | 0.01% | 20,089,530 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,595,458 | -18,944 | 0.01% | 19,846,436 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,614,402 | -12,689 | 0.01% | 20,260,198 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,627,091 | -1,813 | 0.01% | 19,880,906 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,628,904 | +172,941 | 0.01% | 19,229,140 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,455,963 | -14,503 | 0.00% | 17,468,684 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,470,466 | +1,813 | 0.00% | 16,628,744 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,468,653 | +5,801 | 0.00% | 16,486,718 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,462,852 | -18,944 | 0.00% | 16,946,120 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,481,796 | -1,516 | 0.00% | 17,165,573 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,483,312 | +19,941 | 0.00% | 17,142,223 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,463,371 | +3,626 | 0.00% | 17,234,668 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,459,745 | +3,625 | 0.00% | 17,433,536 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,456,120 | +18,128 | 0.00% | 17,631,217 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,437,992 | -50,758 | 0.00% | 17,808,339 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,488,750 | -7,251 | 0.00% | 18,683,308 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,496,001 | -11,965 | 0.00% | 18,815,568 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,507,966 | -18,128 | 0.00% | 18,966,054 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,526,094 | -18,128 | 0.00% | 18,857,317 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,544,222 | -7,976 | 0.00% | 19,251,686 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,552,198 | -12,690 | 0.00% | 19,051,437 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,564,888 | -52,208 | 0.00% | 18,646,083 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,617,096 | -3,263 | 0.01% | 18,420,714 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,620,359 | -9,064 | 0.01% | 18,860,113 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,629,423 | -5,439 | 0.01% | 18,651,018 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,634,862 | +3,626 | 0.01% | 18,262,353 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,631,236 | +15,953 | 0.01% | 17,996,887 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,615,283 | +8,685 | 0.01% | 17,909,987 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,606,598 | +11,239 | 0.01% | 17,680,751 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,595,359 | +4,351 | 0.01% | 17,997,092 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,591,008 | +8,339 | 0.01% | 18,299,070 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,582,669 | -3,626 | 0.01% | 18,246,811 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,586,295 | +18,128 | 0.01% | 18,769,895 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,568,167 | -5,438 | 0.00% | 18,685,153 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,573,605 | +3,625 | 0.01% | 18,619,740 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,569,980 | +15,953 | 0.00% | 18,100,518 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,554,027 | +5,438 | 0.00% | 18,216,632 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,548,589 | +29,005 | 0.00% | 17,982,036 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,519,584 | +3,626 | 0.00% | 17,729,059 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,515,958 | +22,116 | 0.00% | 18,230,319 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,493,842 | -7,252 | 0.00% | 18,293,982 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,501,094 | +47,133 | 0.00% | 17,844,557 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,453,961 | +10,877 | 0.00% | 17,083,740 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,443,084 | +3,626 | 0.00% | 17,075,346 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,439,458 | +7,251 | 0.00% | 16,913,333 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,432,207 | +3,625 | 0.00% | 17,697,194 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,428,582 | +3,626 | 0.00% | 17,612,998 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,424,956 | -1,813 | 0.00% | 19,463,611 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,426,769 | +82,419 | 0.00% | 19,322,163 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,344,350 | +4,807 | 0.00% | 18,480,064 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,339,543 | +3,434 | 0.00% | 18,140,896 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,336,109 | -9,958 | 0.00% | 18,405,692 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,346,067 | +13,392 | 0.00% | 18,307,654 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,332,675 | +3,433 | 0.00% | 17,931,448 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,329,242 | +3,777 | 0.00% | 17,923,969 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,325,465 | -3,433 | 0.00% | 17,911,641 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,328,898 | +8,584 | 0.00% | 18,228,951 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,320,314 | +10,300 | 0.00% | 17,842,033 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,310,014 | +17,512 | 0.00% | 17,702,844 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,292,502 | +8,584 | 0.00% | 17,616,767 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,283,918 | +25,752 | 0.00% | 17,649,338 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,258,166 | +3,434 | 0.00% | 17,625,123 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,254,732 | +20,601 | 0.00% | 17,503,932 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,234,131 | +20,602 | 0.00% | 17,575,968 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,213,529 | +34,336 | 0.00% | 17,529,962 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,179,193 | +2,747 | 0.00% | 17,068,306 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,176,446 | +13,734 | 0.00% | 17,268,383 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,162,712 | +17,168 | 0.00% | 17,337,690 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,145,544 | +5,151 | 0.00% | 17,215,142 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,140,393 | -10,301 | 0.00% | 17,370,222 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,150,694 | +17,168 | 0.00% | 17,259,023 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,133,526 | +9,271 | 0.00% | 16,935,498 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,124,255 | -17,168 | 0.00% | 17,288,124 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,141,423 | -37,770 | 0.00% | 17,186,454 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,179,193 | +1,717 | 0.00% | 17,892,530 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,177,476 | -3,434 | 0.00% | 17,009,160 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,180,910 | -3,434 | 0.00% | 17,574,656 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,184,344 | -2,746 | 0.00% | 17,280,835 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,187,090 | +5,150 | 0.00% | 17,044,321 |
| 2012-03-30 | 2012-03-28 | 14.591 | 1,181,940 | +10,301 | 0.00% | 17,245,758 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,171,639 | -14,094 | 0.00% | 17,266,069 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,185,733 | +5,151 | 0.00% | 17,162,969 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,180,582 | +5,150 | 0.00% | 17,260,326 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,175,432 | +359 | 0.00% | 17,561,597 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,175,073 | +44,637 | 0.00% | 17,624,679 |
| 2012-03-14 | 2012-03-12 | 15.465 | 1,130,436 | +1,717 | 0.00% | 17,481,940 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,128,719 | -20,602 | 0.00% | 17,258,151 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,149,321 | +20,602 | 0.00% | 17,405,793 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,128,719 | +10,301 | 0.00% | 17,291,024 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,118,418 | +3,433 | 0.00% | 17,817,247 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,114,985 | -5,150 | 0.00% | 18,412,010 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,120,135 | -155 | 0.00% | 18,072,959 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,120,290 | -19,688 | 0.00% | 18,369,104 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,139,978 | -22,662 | 0.00% | 18,459,519 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,162,640 | -13,734 | 0.00% | 18,792,622 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,176,374 | +38,113 | 0.00% | 18,980,354 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,138,261 | -3,434 | 0.00% | 18,100,211 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,141,695 | -6,867 | 0.00% | 18,387,571 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,148,562 | -18,885 | 0.00% | 18,565,069 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,167,447 | +3,434 | 0.00% | 18,462,314 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,164,013 | -3,434 | 0.00% | 18,374,107 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,167,447 | -3,433 | 0.00% | 19,006,323 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,170,880 | -12,736 | 0.00% | 18,891,711 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,183,616 | -44,637 | 0.00% | 18,511,186 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,228,253 | -1,373 | 0.00% | 19,066,201 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,229,626 | -30,902 | 0.00% | 19,159,137 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,260,528 | -5,494 | 0.00% | 18,906,401 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,266,022 | -17,168 | 0.00% | 18,988,804 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,283,190 | -3,434 | 0.00% | 18,872,589 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,286,624 | -15,451 | 0.00% | 18,848,151 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,302,075 | -8,129 | 0.00% | 18,695,283 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,310,204 | -11,674 | 0.00% | 18,468,576 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,321,878 | -20,602 | 0.00% | 18,248,150 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,342,480 | -3,434 | 0.00% | 18,571,653 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,345,914 | +2,747 | 0.00% | 18,148,780 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,343,167 | -1,717 | 0.00% | 19,207,049 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,344,884 | -1,716 | 0.00% | 18,683,246 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,346,600 | -1,717 | 0.00% | 18,942,394 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,348,317 | -20,602 | 0.00% | 18,888,011 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,368,919 | -3,433 | 0.00% | 19,017,142 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,372,352 | +3,433 | 0.00% | 17,226,297 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,368,919 | +3,434 | 0.00% | 17,581,886 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,365,485 | +3,433 | 0.00% | 16,821,954 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,362,052 | +3,434 | 0.00% | 16,620,988 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,358,618 | -6,867 | 0.00% | 17,053,902 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,365,485 | +10,301 | 0.00% | 17,100,331 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,355,184 | +20,601 | 0.00% | 17,523,884 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,334,583 | +1,717 | 0.00% | 17,801,647 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,332,866 | +1,717 | 0.00% | 18,050,472 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,331,149 | -1,795 | 0.00% | 18,841,352 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,332,944 | +10,301 | 0.00% | 18,789,118 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,322,643 | +10,301 | 0.00% | 18,258,711 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,312,342 | -4,120 | 0.00% | 19,033,800 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,316,462 | -3,434 | 0.00% | 18,480,108 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,319,896 | -5,150 | 0.00% | 18,989,599 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,325,046 | +3,433 | 0.00% | 19,063,693 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,321,613 | +32,916 | 0.00% | 19,322,226 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,288,697 | +5,151 | 0.00% | 18,465,669 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,283,546 | -2,060 | 0.00% | 17,083,497 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,285,606 | -3,434 | 0.00% | 16,848,822 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,289,040 | -1,030 | 0.00% | 16,480,867 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,290,070 | +4,464 | 0.00% | 15,179,021 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,285,606 | -3,434 | 0.00% | 15,912,776 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,289,040 | -15,108 | 0.00% | 16,668,576 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,304,148 | -12,454 | 0.00% | 16,370,173 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,316,602 | +17,168 | 0.00% | 15,491,198 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,299,434 | -48,414 | 0.00% | 15,137,820 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,347,848 | +3,434 | 0.00% | 14,131,639 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,344,414 | +27,469 | 0.00% | 14,957,035 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,316,945 | +3,434 | 0.00% | 15,495,234 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,313,511 | -23,349 | 0.00% | 16,066,902 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,336,860 | +17,168 | 0.00% | 14,989,798 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,319,692 | +22,662 | 0.00% | 15,220,079 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,297,030 | +7,897 | 0.00% | 15,676,433 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,289,133 | +2,060 | 0.00% | 16,857,501 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,287,073 | +29,529 | 0.00% | 17,130,440 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,257,544 | +4,137 | 0.00% | 17,176,915 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,253,407 | -687 | 0.00% | 18,215,529 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,254,094 | +6,867 | 0.00% | 17,823,748 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,247,227 | -2,403 | 0.00% | 18,597,929 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,249,630 | +1,716 | 0.00% | 18,779,338 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,247,914 | +10,301 | 0.00% | 18,608,174 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,237,613 | -3,433 | 0.00% | 18,346,439 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,241,046 | -7,536 | 0.00% | 18,361,186 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,248,582 | -17,168 | 0.00% | 17,890,864 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,265,750 | +5,151 | 0.00% | 17,547,046 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,260,599 | +24,378 | 0.00% | 17,806,060 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,236,221 | +3,075 | 0.00% | 18,037,775 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,233,146 | +3,434 | 0.00% | 18,387,962 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,229,712 | +3,433 | 0.00% | 18,515,826 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,226,279 | -10,300 | 0.00% | 18,321,279 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,236,579 | +18,885 | 0.00% | 17,610,831 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,217,694 | +6,431 | 0.00% | 17,590,127 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,211,263 | +32,962 | 0.00% | 17,497,228 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,178,301 | -9,528 | 0.00% | 18,736,912 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,187,829 | +3,434 | 0.00% | 19,511,118 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,184,395 | +18,884 | 0.00% | 19,454,712 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,165,511 | +5,151 | 0.00% | 19,585,800 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,160,360 | +1,717 | 0.00% | 20,242,712 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,158,643 | -2,747 | 0.00% | 20,212,759 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,161,390 | -12,018 | 0.00% | 20,328,329 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,173,408 | +3,434 | 0.00% | 19,957,724 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,169,974 | -28,156 | 0.00% | 20,001,540 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,198,130 | -17,168 | 0.00% | 19,924,580 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,215,298 | -2,747 | 0.00% | 20,068,503 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,218,045 | +1,030 | 0.00% | 20,042,916 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,217,015 | +2,404 | 0.00% | 19,848,747 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,214,611 | +6,180 | 0.00% | 19,915,661 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,208,431 | +39,144 | 0.00% | 19,391,999 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,169,287 | +2,403 | 0.00% | 19,547,091 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,166,884 | -1,128 | 0.00% | 19,676,841 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,168,012 | +4,715 | 0.00% | 19,661,845 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,163,297 | +5,150 | 0.00% | 20,192,310 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,158,147 | -10,301 | 0.00% | 19,630,701 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,168,448 | -2,060 | 0.00% | 19,737,244 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,170,508 | -687 | 0.00% | 19,908,400 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,171,195 | +10,301 | 0.00% | 19,681,317 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,160,894 | +17,168 | 0.00% | 19,575,833 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,143,726 | +17,168 | 0.00% | 19,586,122 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,126,558 | -3,433 | 0.00% | 19,456,171 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,129,991 | +20,601 | 0.00% | 19,120,544 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,109,390 | +12,705 | 0.00% | 18,804,265 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,096,685 | +17,168 | 0.00% | 18,844,432 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,079,517 | +13,579 | 0.00% | 19,021,028 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,065,938 | +5,151 | 0.00% | 20,236,916 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,060,787 | +40,535 | 0.00% | 20,523,336 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,020,252 | +6,626 | 0.00% | 20,016,243 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,013,626 | -3,645 | 0.00% | 19,947,436 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,017,271 | -16,565 | 0.00% | 19,466,491 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,033,836 | +16,565 | 0.00% | 19,315,415 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,017,271 | +4,970 | 0.00% | 19,128,744 |
| 2011-05-24 | 2011-05-20 | 19.317 | 1,012,301 | +3,011 | 0.00% | 19,554,710 |
| 2011-05-23 | 2011-05-19 | 19.317 | 1,009,290 | +302 | 0.00% | 19,496,546 |
| 2011-05-20 | 2011-05-18 | 19.257 | 1,008,988 | -2,713 | 0.00% | 19,429,804 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,011,701 | +2,564 | 0.00% | 19,237,759 |
| 2011-05-12 | 2011-05-09 | 19.468 | 1,009,137 | +3,313 | 0.00% | 19,645,885 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,005,824 | +3,313 | 0.00% | 19,490,311 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,002,511 | +2,502 | 0.00% | 19,426,113 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,000,009 | -3,611 | 0.00% | 20,071,845 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,003,620 | -15,629 | 0.00% | 20,295,785 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,019,249 | -3,313 | 0.00% | 19,781,217 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,022,562 | -5,374 | 0.00% | 20,370,202 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,027,936 | -3,314 | 0.00% | 20,632,386 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,031,250 | -10,933 | 0.00% | 20,792,282 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,042,183 | -12,543 | 0.00% | 20,635,242 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,054,726 | -12,408 | 0.00% | 20,565,246 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,067,134 | -6,113 | 0.00% | 20,549,506 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,073,247 | -993 | 0.00% | 20,408,072 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,074,240 | +6,626 | 0.00% | 20,556,649 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,067,614 | -27,411 | 0.00% | 20,526,525 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,095,025 | -18,223 | 0.00% | 20,656,931 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,113,248 | -6,924 | 0.00% | 19,992,662 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,120,172 | -7,621 | 0.00% | 20,319,870 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,127,793 | +5,269 | 0.00% | 20,764,476 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,122,524 | +16,565 | 0.00% | 20,362,535 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,105,959 | -23,884 | 0.00% | 20,662,907 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,129,843 | +16,566 | 0.00% | 20,802,220 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,113,277 | -4,970 | 0.00% | 20,967,641 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,118,247 | -46,458 | 0.00% | 21,196,255 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,164,705 | -1,657 | 0.00% | 21,760,473 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,166,362 | -3,388 | 0.00% | 21,615,410 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,169,750 | -35,781 | 0.00% | 21,784,117 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,205,531 | -25,645 | 0.00% | 22,086,598 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,231,176 | +331 | 0.00% | 22,333,478 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,230,845 | -34,471 | 0.00% | 22,550,377 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,265,316 | -23,192 | 0.00% | 22,838,203 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,288,508 | +4,970 | 0.00% | 22,478,985 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,283,538 | -347 | 0.00% | 22,702,208 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,283,885 | -3,313 | 0.00% | 22,979,605 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,287,198 | -57,979 | 0.00% | 23,038,903 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,345,177 | +993 | 0.00% | 23,224,010 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,344,184 | -5,301 | 0.00% | 23,044,580 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,349,485 | +18,223 | 0.00% | 22,972,534 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,331,262 | +1,988 | 0.00% | 23,064,135 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,329,274 | +3,313 | 0.00% | 23,190,179 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,325,961 | +10,767 | 0.00% | 23,532,595 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,315,194 | +27,199 | 0.00% | 23,023,935 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,287,995 | +5,333 | 0.00% | 22,547,786 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,282,662 | +24,848 | 0.00% | 22,570,570 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,257,814 | -167 | 0.00% | 22,247,222 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,257,981 | -11,265 | 0.00% | 22,250,176 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,269,246 | -477 | 0.00% | 22,487,732 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,269,723 | +16,565 | 0.00% | 22,802,775 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,253,158 | -6,626 | 0.00% | 22,845,702 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,259,784 | -2,152 | 0.00% | 22,814,402 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,261,936 | +3,313 | 0.00% | 22,853,374 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,258,623 | -39,906 | 0.00% | 23,097,288 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,298,529 | -26,505 | 0.00% | 23,594,452 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,325,034 | -1,988 | 0.00% | 23,716,110 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,327,022 | -1,325 | 0.00% | 23,591,479 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,328,347 | +6,626 | 0.00% | 23,695,221 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,321,721 | +6,688 | 0.00% | 23,736,599 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,315,033 | -11,265 | 0.00% | 23,537,107 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,326,298 | -16,565 | 0.00% | 23,418,481 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,342,863 | -4,970 | 0.00% | 23,467,780 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,347,833 | +4,986 | 0.00% | 22,781,686 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,342,847 | +1,640 | 0.00% | 23,021,659 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,341,207 | +57,370 | 0.00% | 23,155,469 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,283,837 | +1,656 | 0.00% | 22,358,746 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,282,181 | +3,313 | 0.00% | 22,097,706 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,278,868 | +43,071 | 0.00% | 22,195,008 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,235,797 | -1,325 | 0.00% | 21,447,502 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,237,122 | +9,608 | 0.00% | 21,694,538 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,227,514 | +1,657 | 0.00% | 21,600,149 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,225,857 | +3,313 | 0.00% | 21,681,992 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,222,544 | -50,029 | 0.00% | 21,660,294 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,272,573 | +16,566 | 0.00% | 22,930,777 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,256,007 | +23,192 | 0.00% | 22,366,901 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,232,815 | +9,939 | 0.00% | 22,251,579 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,222,876 | -26,836 | 0.00% | 22,293,646 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,249,712 | +21,535 | 0.00% | 22,594,280 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,228,177 | -84,484 | 0.00% | 22,390,286 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,312,661 | +4,969 | 0.00% | 23,613,512 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,307,692 | -26,505 | 0.00% | 23,800,415 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,334,197 | +4,307 | 0.00% | 24,000,924 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,329,890 | +59,305 | 0.00% | 23,682,605 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,270,585 | +19,548 | 0.00% | 23,163,405 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,251,037 | +29,155 | 0.00% | 23,939,173 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,221,882 | +5,216 | 0.00% | 23,794,773 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,216,666 | +41,932 | 0.00% | 23,094,317 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,174,734 | +16,253 | 0.00% | 22,948,899 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,158,481 | +52,658 | 0.00% | 23,130,350 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,105,823 | +32,830 | 0.00% | 22,487,215 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,072,993 | -29,255 | 0.00% | 22,512,818 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,102,248 | +16,253 | 0.00% | 22,482,337 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,085,995 | -3,251 | 0.00% | 22,585,157 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,089,246 | -6,501 | 0.00% | 23,088,398 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,095,747 | +325 | 0.00% | 22,720,547 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,095,422 | +7,477 | 0.00% | 22,612,708 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,087,945 | -134,246 | 0.00% | 22,391,421 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,222,191 | +92,314 | 0.00% | 24,063,991 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,129,877 | -1,625 | 0.00% | 21,968,320 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,131,502 | +30,880 | 0.00% | 21,791,055 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,100,622 | -1,626 | 0.00% | 21,433,372 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,102,248 | -5,200 | 0.00% | 21,363,306 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,107,448 | -182,029 | 0.00% | 21,736,650 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,289,477 | -22,754 | 0.00% | 25,190,450 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,312,231 | -36,080 | 0.00% | 24,423,858 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,348,311 | -8,452 | 0.00% | 24,597,636 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,356,763 | -22,103 | 0.01% | 24,960,528 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,378,866 | -325 | 0.01% | 25,197,480 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,379,191 | -65,985 | 0.01% | 25,118,559 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,445,176 | +31,204 | 0.01% | 26,186,933 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,413,972 | +71,187 | 0.01% | 25,143,009 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,342,785 | +35,105 | 0.00% | 23,877,174 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,307,680 | -2,600 | 0.00% | 24,017,312 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,310,280 | -650 | 0.00% | 23,541,035 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,310,930 | +6,501 | 0.00% | 23,593,043 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,304,429 | -325 | 0.00% | 23,877,344 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,304,754 | -6,176 | 0.00% | 23,682,593 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,310,930 | -1,626 | 0.00% | 23,835,023 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,312,556 | -6,501 | 0.00% | 23,945,347 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,319,057 | -7,801 | 0.00% | 23,698,726 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,326,858 | +3,251 | 0.00% | 23,593,962 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,323,607 | +3,250 | 0.00% | 23,658,314 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,320,357 | -3,250 | 0.00% | 23,437,743 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,323,607 | -3,251 | 0.00% | 23,780,474 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,326,858 | -21,128 | 0.00% | 24,042,982 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,347,986 | -19,503 | 0.00% | 23,969,657 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,367,489 | +3,250 | 0.01% | 23,895,756 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,364,239 | -6,501 | 0.01% | 24,174,725 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,370,740 | +650 | 0.01% | 23,826,054 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,370,090 | +1,301 | 0.01% | 23,519,706 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,368,789 | +16,252 | 0.01% | 23,539,482 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,352,537 | +3,251 | 0.01% | 23,426,432 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,349,286 | -32,505 | 0.00% | 23,619,183 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,381,791 | +9,751 | 0.01% | 24,145,672 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,372,040 | +3,251 | 0.01% | 24,228,541 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,368,789 | +32,505 | 0.01% | 23,960,582 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,336,284 | +3,250 | 0.00% | 24,254,894 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,333,034 | +6,176 | 0.00% | 24,770,043 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,326,858 | +4,876 | 0.00% | 24,410,362 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,321,982 | +6,501 | 0.00% | 24,320,658 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,315,481 | +2,600 | 0.00% | 24,281,998 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,312,881 | -163,175 | 0.00% | 24,234,006 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,476,056 | -22,104 | 0.01% | 27,382,226 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,498,160 | +6,501 | 0.01% | 27,331,375 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,491,659 | -6,501 | 0.01% | 27,258,666 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,498,160 | -1,625 | 0.01% | 27,100,925 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,499,785 | -3,250 | 0.01% | 27,084,181 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,503,035 | -26,005 | 0.01% | 27,235,352 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,529,040 | -4,550 | 0.01% | 27,377,288 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,533,590 | -16,253 | 0.01% | 27,081,315 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,549,843 | -4,876 | 0.01% | 27,368,323 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,554,719 | -1,950 | 0.01% | 27,932,728 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,556,669 | -9,751 | 0.01% | 27,919,872 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,566,420 | -16,253 | 0.01% | 27,082,773 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,582,673 | +1,625 | 0.01% | 27,217,711 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,581,048 | +13,002 | 0.01% | 27,141,125 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,568,046 | +13,327 | 0.01% | 27,110,886 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,554,719 | +6,501 | 0.01% | 27,358,768 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,548,218 | +9,752 | 0.01% | 27,434,888 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,538,466 | +16,253 | 0.01% | 27,782,710 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,522,213 | -1,301 | 0.01% | 27,770,181 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,523,514 | -1,625 | 0.01% | 27,934,526 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,525,139 | -52,333 | 0.01% | 28,152,001 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,577,472 | -26,004 | 0.01% | 28,147,398 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,603,476 | -8,777 | 0.01% | 28,562,066 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,612,253 | +6,501 | 0.01% | 27,825,607 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,605,752 | +8,127 | 0.01% | 27,614,608 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,597,625 | +3,250 | 0.01% | 27,966,345 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,594,375 | +1,300 | 0.01% | 28,056,604 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,593,075 | -325 | 0.01% | 28,278,778 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,593,400 | -6,501 | 0.01% | 28,235,527 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,599,901 | -37,381 | 0.01% | 28,006,186 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,637,282 | -10,076 | 0.01% | 28,408,689 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,647,358 | +26,654 | 0.01% | 27,417,879 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,620,704 | +4,876 | 0.01% | 27,273,422 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,615,828 | +1,625 | 0.01% | 27,390,208 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,614,203 | +49,181 | 0.01% | 28,833,109 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,565,022 | -22,927 | 0.01% | 28,552,591 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,587,949 | -6,282 | 0.01% | 28,515,837 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,594,231 | +13,820 | 0.01% | 28,425,606 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,580,411 | -18,845 | 0.01% | 28,581,752 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,599,256 | +10,993 | 0.01% | 28,311,524 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,588,263 | +16,646 | 0.01% | 28,116,915 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,571,617 | +10,678 | 0.01% | 28,422,712 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,560,939 | -11,621 | 0.01% | 28,676,900 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,572,560 | +28,267 | 0.01% | 28,339,626 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,544,293 | +11,306 | 0.01% | 28,125,237 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,532,987 | +18,845 | 0.01% | 28,260,998 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,514,142 | +1,570 | 0.01% | 28,443,896 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,512,572 | +1,256 | 0.01% | 28,125,443 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,511,316 | +15,704 | 0.01% | 28,390,808 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,495,612 | -1,237,445 | 0.01% | 28,143,421 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,733,057 | +1,578,213 | 0.01% | 52,560,089 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,154,844 | +1,257 | 0.00% | 22,687,098 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,153,587 | +18,844 | 0.00% | 22,772,594 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,134,743 | -1,884 | 0.00% | 22,292,211 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,136,627 | -4,711 | 0.00% | 22,799,692 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,141,338 | -47,111 | 0.00% | 22,821,510 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,188,449 | -31,093 | 0.00% | 23,763,514 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,219,542 | -11,935 | 0.00% | 23,492,141 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,231,477 | -8,794 | 0.00% | 23,212,316 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,240,271 | -3,141 | 0.00% | 23,220,116 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,243,412 | -8,794 | 0.00% | 22,764,251 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,252,206 | +942 | 0.00% | 22,725,900 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,251,264 | +15,076 | 0.00% | 22,549,444 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,236,188 | -3,141 | 0.00% | 22,592,635 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,239,329 | +3,141 | 0.00% | 22,571,120 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,236,188 | +2,512 | 0.00% | 22,631,995 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,233,676 | -1,570 | 0.00% | 23,214,485 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,235,246 | -4,711 | 0.00% | 23,204,699 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,239,957 | +6,281 | 0.00% | 22,819,437 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,233,676 | -2,826 | 0.00% | 22,978,805 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,236,502 | +6,281 | 0.00% | 22,952,703 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,230,221 | +3,141 | 0.00% | 23,149,471 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,227,080 | -628 | 0.00% | 23,090,366 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,227,708 | -1,885 | 0.00% | 23,180,363 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,229,593 | +628 | 0.00% | 22,511,254 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,228,965 | -10,050 | 0.00% | 22,930,187 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,239,015 | -30,779 | 0.00% | 22,762,651 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,269,794 | -56,533 | 0.00% | 22,196,070 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,326,327 | +1,884 | 0.01% | 22,930,890 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,324,443 | +23,556 | 0.01% | 23,109,167 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,300,887 | -942 | 0.00% | 23,070,937 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,301,829 | -16,018 | 0.00% | 23,046,193 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,317,847 | +22,299 | 0.01% | 22,994,079 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,295,548 | -1,884 | 0.00% | 23,512,501 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,297,432 | -17,274 | 0.00% | 23,133,593 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,314,706 | +21,985 | 0.01% | 23,148,574 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,292,721 | -2,513 | 0.00% | 22,720,315 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,295,234 | +942 | 0.00% | 22,310,842 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,294,292 | +25,440 | 0.00% | 22,706,716 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,268,852 | -28,266 | 0.00% | 22,987,604 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,297,118 | -6,282 | 0.00% | 24,077,894 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,303,400 | +12,563 | 0.00% | 23,655,005 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,290,837 | -3,141 | 0.00% | 23,714,703 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,293,978 | +943 | 0.00% | 23,978,408 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,293,035 | +2,826 | 0.00% | 23,137,533 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,290,209 | +8,794 | 0.00% | 23,045,885 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,281,415 | -2,198 | 0.00% | 23,704,806 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,283,613 | +20,729 | 0.00% | 23,908,946 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,262,884 | +18,844 | 0.00% | 23,000,112 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,244,040 | +51,508 | 0.00% | 23,330,288 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,192,532 | -1,571 | 0.00% | 22,971,845 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,194,103 | -27,324 | 0.00% | 22,317,747 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,221,427 | +26,696 | 0.00% | 22,633,982 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,194,731 | +31,407 | 0.00% | 22,215,364 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,163,324 | +46,797 | 0.00% | 21,964,729 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,116,527 | +92,652 | 0.00% | 21,863,254 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,023,875 | +39,259 | 0.00% | 20,505,391 |
| 2010-01-12 | 2010-01-08 | 20.250 | 984,616 | +5,025 | 0.00% | 19,938,591 |
| 2010-01-11 | 2010-01-07 | 20.282 | 979,591 | -943 | 0.00% | 19,868,024 |
| 2010-01-08 | 2010-01-06 | 20.537 | 980,534 | -49,937 | 0.00% | 20,136,910 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,030,471 | +45,540 | 0.00% | 21,293,690 |
| 2010-01-06 | 2010-01-04 | 20.282 | 984,931 | +1,571 | 0.00% | 19,976,330 |
| 2010-01-05 | 2009-12-31 | 20.505 | 983,360 | +1,570 | 0.00% | 20,163,637 |
| 2010-01-04 | 2009-12-29 | 20.409 | 981,790 | +31,407 | 0.00% | 20,037,664 |
| 2009-12-30 | 2009-12-28 | 20.346 | 950,383 | -31,407 | 0.00% | 19,336,149 |
| 2009-12-29 | 2009-12-24 | 20.409 | 981,790 | -7,852 | 0.00% | 20,037,664 |
| 2009-12-28 | 2009-12-22 | 19.964 | 989,642 | -6,909 | 0.00% | 19,756,778 |
| 2009-12-23 | 2009-12-21 | 19.454 | 996,551 | +3,455 | 0.00% | 19,387,026 |
| 2009-12-22 | 2009-12-18 | 19.741 | 993,096 | +1,570 | 0.00% | 19,604,392 |
| 2009-12-21 | 2009-12-17 | 20.091 | 991,526 | +2,827 | 0.00% | 19,920,669 |
| 2009-12-18 | 2009-12-16 | 20.059 | 988,699 | +11,620 | 0.00% | 19,832,392 |
| 2009-12-16 | 2009-12-14 | 20.600 | 977,079 | +3,141 | 0.00% | 20,128,176 |
| 2009-12-15 | 2009-12-11 | 20.537 | 973,938 | +3,769 | 0.00% | 20,001,450 |
| 2009-12-14 | 2009-12-10 | 20.409 | 970,169 | +12,563 | 0.00% | 19,800,488 |
| 2009-12-11 | 2009-12-09 | 20.441 | 957,606 | +54,962 | 0.00% | 19,574,575 |
| 2009-12-10 | 2009-12-08 | 20.760 | 902,644 | +6,282 | 0.00% | 18,738,489 |
| 2009-12-07 | 2009-12-03 | 21.492 | 896,362 | -4,397 | 0.00% | 19,264,497 |
| 2009-12-04 | 2009-12-02 | 21.460 | 900,759 | -5,339 | 0.00% | 19,330,317 |
| 2009-12-03 | 2009-12-01 | 21.333 | 906,098 | -6,282 | 0.00% | 19,329,492 |
| 2009-12-02 | 2009-11-30 | 20.855 | 912,380 | -25,126 | 0.00% | 19,027,754 |
| 2009-12-01 | 2009-11-27 | 19.932 | 937,506 | +91,395 | 0.00% | 18,686,108 |
| 2009-11-30 | 2009-11-26 | 21.046 | 846,111 | +18,845 | 0.00% | 17,807,349 |
| 2009-11-27 | 2009-11-25 | 21.651 | 827,266 | +20,414 | 0.00% | 17,911,195 |
| 2009-11-26 | 2009-11-24 | 21.810 | 806,852 | -2,512 | 0.00% | 17,597,660 |
| 2009-11-25 | 2009-11-23 | 22.192 | 809,364 | +12,563 | 0.00% | 17,961,687 |
| 2009-11-24 | 2009-11-20 | 21.492 | 796,801 | +7,852 | 0.00% | 17,124,745 |
| 2009-11-20 | 2009-11-18 | 22.352 | 788,949 | -8,480 | 0.00% | 17,634,230 |
| 2009-11-19 | 2009-11-17 | 21.969 | 797,429 | -3,141 | 0.00% | 17,519,091 |
| 2009-11-18 | 2009-11-16 | 22.161 | 800,570 | -4,397 | 0.00% | 17,741,038 |
| 2009-11-16 | 2009-11-12 | 21.237 | 804,967 | +10,678 | 0.00% | 17,095,207 |
| 2009-11-13 | 2009-11-11 | 21.587 | 794,289 | -1,884 | 0.00% | 17,146,627 |
| 2009-11-12 | 2009-11-10 | 21.460 | 796,173 | -13,505 | 0.00% | 17,085,898 |
| 2009-11-11 | 2009-11-09 | 21.205 | 809,678 | -6,910 | 0.00% | 17,169,476 |
| 2009-11-10 | 2009-11-06 | 20.569 | 816,588 | -19,158 | 0.00% | 16,796,004 |
| 2009-11-06 | 2009-11-04 | 20.218 | 835,746 | -3,141 | 0.00% | 16,897,346 |
| 2009-11-04 | 2009-11-02 | 20.059 | 838,887 | -1,570 | 0.00% | 16,827,302 |
| 2009-11-03 | 2009-10-30 | 20.027 | 840,457 | +3,769 | 0.00% | 16,832,034 |
| 2009-11-02 | 2009-10-29 | 19.359 | 836,688 | +5,967 | 0.00% | 16,197,112 |
| 2009-10-30 | 2009-10-28 | 19.900 | 830,721 | +14,761 | 0.00% | 16,531,249 |
| 2009-10-29 | 2009-10-27 | 20.346 | 815,960 | +6,282 | 0.00% | 16,601,227 |
| 2009-10-28 | 2009-10-23 | 20.728 | 809,678 | -22,299 | 0.00% | 16,782,776 |
| 2009-10-27 | 2009-10-22 | 20.155 | 831,977 | +6,281 | 0.00% | 16,768,163 |
| 2009-10-22 | 2009-10-20 | 20.186 | 825,696 | -10,364 | 0.00% | 16,667,862 |
| 2009-10-21 | 2009-10-19 | 19.709 | 836,060 | -6,282 | 0.00% | 16,477,775 |
| 2009-10-20 | 2009-10-16 | 19.581 | 842,342 | +4,397 | 0.00% | 16,494,305 |
| 2009-10-19 | 2009-10-15 | 19.900 | 837,945 | -12,563 | 0.00% | 16,675,006 |
| 2009-10-16 | 2009-10-14 | 19.836 | 850,508 | -37,688 | 0.00% | 16,870,848 |
| 2009-10-13 | 2009-10-09 | 19.454 | 888,196 | -628 | 0.00% | 17,279,075 |
| 2009-10-12 | 2009-10-08 | 19.327 | 888,824 | -6,282 | 0.00% | 17,178,092 |
| 2009-10-09 | 2009-10-07 | 19.072 | 895,106 | -942 | 0.00% | 17,071,503 |
| 2009-10-08 | 2009-10-06 | 18.754 | 896,048 | -9,422 | 0.00% | 16,804,169 |
| 2009-10-07 | 2009-10-05 | 18.340 | 905,470 | +9,422 | 0.00% | 16,606,076 |
| 2009-10-06 | 2009-10-02 | 18.117 | 896,048 | +12,563 | 0.00% | 16,233,569 |
| 2009-09-30 | 2009-09-28 | 18.308 | 883,485 | +8,794 | 0.00% | 16,174,747 |
| 2009-09-29 | 2009-09-25 | 18.849 | 874,691 | -3,141 | 0.00% | 16,487,197 |
| 2009-09-28 | 2009-09-24 | 18.754 | 877,832 | +15,704 | 0.00% | 16,462,552 |
| 2009-09-25 | 2009-09-23 | 19.295 | 862,128 | +3,140 | 0.00% | 16,634,695 |
| 2009-09-24 | 2009-09-22 | 19.454 | 858,988 | +6,282 | 0.00% | 16,710,859 |
| 2009-09-22 | 2009-09-18 | 19.613 | 852,706 | -1,570 | 0.00% | 16,724,398 |
| 2009-09-21 | 2009-09-17 | 19.836 | 854,276 | -15,076 | 0.00% | 16,945,591 |
| 2009-09-18 | 2009-09-16 | 19.581 | 869,352 | -5,653 | 0.00% | 17,023,201 |
| 2009-09-16 | 2009-09-14 | 18.881 | 875,005 | -1,571 | 0.00% | 16,520,976 |
| 2009-09-15 | 2009-09-11 | 18.977 | 876,576 | -32,035 | 0.00% | 16,634,368 |
| 2009-09-14 | 2009-09-10 | 18.817 | 908,611 | -32,349 | 0.00% | 17,097,631 |
| 2009-09-11 | 2009-09-09 | 18.403 | 940,960 | +7,851 | 0.00% | 17,316,873 |
| 2009-09-10 | 2009-09-08 | 18.754 | 933,109 | -42,713 | 0.00% | 17,499,198 |
| 2009-09-08 | 2009-09-04 | 17.926 | 975,822 | -16,018 | 0.00% | 17,492,403 |
| 2009-09-07 | 2009-09-03 | 17.130 | 991,840 | -17,588 | 0.00% | 16,990,038 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,009,428 | +4,711 | 0.00% | 16,937,778 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,004,717 | -15,704 | 0.00% | 16,986,689 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,020,421 | -20,414 | 0.00% | 17,089,745 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,040,835 | +14,133 | 0.00% | 17,531,054 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,026,702 | -9,422 | 0.00% | 17,325,698 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,036,124 | +314 | 0.00% | 17,286,755 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,035,810 | -18,845 | 0.00% | 17,380,456 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,054,655 | -139,448 | 0.00% | 17,696,668 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,194,103 | +4,711 | 0.00% | 20,226,647 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,189,392 | -4,397 | 0.00% | 20,071,108 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,193,789 | -22,927 | 0.00% | 20,411,378 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,216,716 | -8,166 | 0.00% | 20,415,983 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,224,882 | +5,654 | 0.00% | 20,787,005 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,219,228 | +28,266 | 0.00% | 20,458,133 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,190,962 | +16,018 | 0.00% | 19,377,122 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,174,944 | +34,234 | 0.00% | 19,602,836 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,140,710 | -2,513 | 0.00% | 19,285,914 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,143,223 | +35,176 | 0.00% | 19,692,401 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,108,047 | +6,282 | 0.00% | 19,721,523 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,101,765 | +9,422 | 0.00% | 19,574,633 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,092,343 | -3,141 | 0.00% | 19,372,456 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,095,484 | -25,126 | 0.00% | 19,846,721 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,120,610 | -1,570 | 0.00% | 19,302,885 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,122,180 | -13,191 | 0.00% | 19,008,359 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,135,371 | +25,126 | 0.00% | 18,870,298 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,110,245 | -14,448 | 0.00% | 18,947,594 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,124,693 | +10,365 | 0.00% | 19,337,406 |
| 2009-07-21 | 2009-07-17 | 16.811 | 1,114,328 | -1,571 | 0.00% | 18,733,435 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,115,899 | -3,140 | 0.00% | 18,404,546 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,119,039 | -15,704 | 0.00% | 18,313,814 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,134,743 | +28,267 | 0.00% | 18,245,651 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,106,476 | +7,851 | 0.00% | 17,333,153 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,098,625 | +7,538 | 0.00% | 17,699,886 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,091,087 | +1,570 | 0.00% | 17,717,401 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,089,517 | +4,397 | 0.00% | 17,795,977 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,085,120 | +6,282 | 0.00% | 17,862,357 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,078,838 | +1,570 | 0.00% | 18,033,748 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,077,268 | +1,257 | 0.00% | 18,316,204 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,076,011 | +14,133 | 0.00% | 18,363,352 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,061,878 | -1,256 | 0.00% | 18,257,396 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,063,134 | -3,141 | 0.00% | 18,177,442 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,066,275 | -6,282 | 0.00% | 18,502,746 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,072,557 | -40,515 | 0.00% | 18,406,856 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,113,072 | -15,390 | 0.00% | 18,464,240 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,128,462 | +12,877 | 0.00% | 18,575,818 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,115,585 | -17,274 | 0.00% | 19,038,728 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,132,859 | +8,794 | 0.00% | 18,720,338 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,124,065 | -28,894 | 0.00% | 18,360,278 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,152,959 | -3,769 | 0.00% | 19,529,717 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,156,728 | +2,513 | 0.00% | 19,188,430 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,154,215 | +12,562 | 0.00% | 19,220,243 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,141,653 | +1,885 | 0.00% | 18,974,707 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,139,768 | -6,910 | 0.00% | 18,507,898 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,146,678 | -37,688 | 0.00% | 18,364,535 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,184,366 | +7,851 | 0.00% | 17,912,244 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,176,515 | +7,852 | 0.00% | 18,205,567 |
| 2009-06-09 | 2009-06-05 | 15.633 | 1,168,663 | +4,711 | 0.00% | 18,270,114 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,163,952 | +9,737 | 0.00% | 17,899,985 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,154,215 | +16,017 | 0.00% | 18,191,243 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,138,198 | +15,390 | 0.00% | 17,757,604 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,122,808 | -26,696 | 0.00% | 18,268,246 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,149,504 | -12,563 | 0.00% | 17,860,794 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,162,067 | -86,370 | 0.00% | 17,796,996 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,248,437 | +7,538 | 0.00% | 18,364,498 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,240,899 | +9,422 | 0.00% | 19,735,393 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,231,477 | +63,779 | 0.00% | 19,503,939 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,167,698 | +7,545 | 0.00% | 18,532,507 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,160,153 | +1,509 | 0.00% | 18,489,640 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,158,644 | -9,054 | 0.00% | 18,580,761 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,167,698 | +7,545 | 0.00% | 18,416,437 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,160,153 | +1,509 | 0.00% | 17,874,600 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,158,644 | +1,207 | 0.00% | 17,237,111 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,157,437 | +1,509 | 0.00% | 17,641,005 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,155,928 | +6,037 | 0.00% | 17,732,905 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,149,891 | -13,582 | 0.00% | 17,945,092 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,163,473 | +1,509 | 0.00% | 18,504,002 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,161,964 | -12,978 | 0.00% | 18,172,003 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,174,942 | -3,018 | 0.00% | 17,868,876 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,177,960 | +47,988 | 0.00% | 18,227,015 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,129,972 | -35,915 | 0.00% | 16,698,238 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,165,887 | -7,546 | 0.00% | 16,649,525 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,173,433 | -35,311 | 0.00% | 16,018,566 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,208,744 | -10,564 | 0.00% | 16,100,097 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,219,308 | +14,789 | 0.00% | 17,250,807 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,204,519 | -6,036 | 0.00% | 17,480,582 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,210,555 | -20,523 | 0.00% | 17,086,859 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,231,078 | +6,036 | 0.00% | 17,988,389 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,225,042 | -53,420 | 0.00% | 18,265,502 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,278,462 | -12,374 | 0.01% | 18,934,920 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,290,836 | +13,581 | 0.01% | 18,947,107 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,277,255 | +3,924 | 0.01% | 19,001,683 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,273,331 | +27,766 | 0.01% | 18,394,836 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,245,565 | +3,018 | 0.00% | 17,663,562 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,242,547 | -25,654 | 0.00% | 17,538,423 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,268,201 | -43,158 | 0.01% | 17,606,387 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,311,359 | +905 | 0.01% | 17,684,147 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,310,454 | -3,018 | 0.01% | 17,845,623 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,313,472 | +18,109 | 0.01% | 17,277,442 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,295,363 | -10,564 | 0.01% | 17,296,756 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,305,927 | +2,717 | 0.01% | 17,005,115 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,303,210 | -101,106 | 0.01% | 18,092,415 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,404,316 | -31,388 | 0.01% | 19,123,826 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,435,704 | -13,884 | 0.01% | 17,030,055 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,449,588 | -5,734 | 0.01% | 17,002,625 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,455,322 | -324,444 | 0.01% | 16,973,440 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,779,766 | -12,073 | 0.01% | 19,519,065 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,791,839 | +3,018 | 0.01% | 20,779,503 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,788,821 | -18,108 | 0.01% | 20,448,154 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,806,929 | -64,889 | 0.01% | 20,655,148 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,871,818 | -59,758 | 0.01% | 20,776,699 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,931,576 | -1,509 | 0.01% | 20,415,997 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,933,085 | -74,547 | 0.01% | 20,880,297 |
| 2009-03-12 | 2009-03-10 | 10.636 | 2,007,632 | -18,109 | 0.01% | 21,352,919 |
| 2009-03-11 | 2009-03-09 | 10.470 | 2,025,741 | -9,054 | 0.01% | 21,209,924 |
| 2009-03-10 | 2009-03-06 | 10.271 | 2,034,795 | +3,018 | 0.01% | 20,900,202 |
| 2009-03-09 | 2009-03-05 | 10.570 | 2,031,777 | -6,036 | 0.01% | 21,475,082 |
| 2009-03-06 | 2009-03-04 | 10.536 | 2,037,813 | -9,054 | 0.01% | 21,471,361 |
| 2009-03-05 | 2009-03-03 | 10.039 | 2,046,867 | +51,307 | 0.01% | 20,549,458 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,995,560 | +48,592 | 0.01% | 20,364,963 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,946,968 | +22,635 | 0.01% | 20,514,175 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,924,333 | -6,036 | 0.01% | 20,977,042 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,930,369 | +10,563 | 0.01% | 20,723,040 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,919,806 | +10,564 | 0.01% | 21,245,743 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,909,242 | +89,033 | 0.01% | 20,622,756 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,820,209 | +5,735 | 0.01% | 20,203,852 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,814,474 | +32,897 | 0.01% | 20,260,435 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,781,577 | +2,716 | 0.01% | 21,014,677 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,778,861 | +6,036 | 0.01% | 21,041,580 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,772,825 | -7,545 | 0.01% | 20,324,042 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,780,370 | -3,018 | 0.01% | 21,708,319 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,783,388 | -16,600 | 0.01% | 21,508,758 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,799,988 | -23,843 | 0.01% | 21,768,605 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,823,831 | -28,671 | 0.01% | 21,090,076 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,852,502 | +4,527 | 0.01% | 20,623,676 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,847,975 | -3,018 | 0.01% | 20,205,898 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,850,993 | +10,865 | 0.01% | 20,177,567 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,840,128 | -3,018 | 0.01% | 20,424,948 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,843,146 | -6,036 | 0.01% | 20,641,657 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,849,182 | -5,131 | 0.01% | 19,851,475 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,854,313 | +1,207 | 0.01% | 19,845,118 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,853,106 | +14,185 | 0.01% | 19,525,200 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,838,921 | +70,925 | 0.01% | 20,045,971 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,767,996 | -6,640 | 0.01% | 20,210,101 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,774,636 | -18,108 | 0.01% | 20,227,204 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,792,744 | +603 | 0.01% | 19,720,798 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,792,141 | +37,727 | 0.01% | 20,011,065 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,754,414 | +13,883 | 0.01% | 19,822,324 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,740,531 | +10,563 | 0.01% | 19,953,817 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,729,968 | +12,978 | 0.01% | 20,921,800 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,716,990 | +95,975 | 0.01% | 20,992,408 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,621,015 | +92,052 | 0.01% | 21,269,160 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,528,963 | +30,181 | 0.01% | 21,631,815 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,498,782 | -1,509 | 0.01% | 21,552,434 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,500,291 | -302 | 0.01% | 21,375,293 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,500,593 | -11,469 | 0.01% | 20,285,756 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,512,062 | +1,509 | 0.01% | 20,741,400 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,510,553 | +5,734 | 0.01% | 20,720,700 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,504,819 | -33,199 | 0.01% | 21,439,805 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,538,018 | +3,019 | 0.01% | 22,320,486 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,534,999 | -38,028 | 0.01% | 22,480,113 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,573,027 | -63,380 | 0.01% | 22,411,594 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,636,407 | +4,527 | 0.01% | 22,718,177 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,631,880 | -13,883 | 0.01% | 22,979,748 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,645,763 | +108,651 | 0.01% | 23,284,305 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,537,112 | -7,847 | 0.01% | 22,663,848 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,544,959 | -95,070 | 0.01% | 22,830,737 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,640,029 | +50,402 | 0.01% | 22,877,141 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,589,627 | -43,762 | 0.01% | 23,016,792 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,633,389 | -22,636 | 0.01% | 22,026,838 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,656,025 | -306,336 | 0.01% | 21,948,002 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,962,361 | -36,519 | 0.01% | 25,422,823 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,998,880 | +30,483 | 0.01% | 25,167,405 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,968,397 | -41,650 | 0.01% | 25,761,901 |
| 2008-12-02 | 2008-11-28 | 12.591 | 2,010,047 | -54,325 | 0.01% | 25,308,006 |
| 2008-12-01 | 2008-11-27 | 12.657 | 2,064,372 | +38,631 | 0.01% | 26,128,799 |
| 2008-11-28 | 2008-11-26 | 12.458 | 2,025,741 | -64,285 | 0.01% | 25,237,125 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,090,026 | -123,138 | 0.01% | 25,345,502 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,213,164 | +34,105 | 0.01% | 24,565,552 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,179,059 | -89,034 | 0.01% | 24,186,995 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,268,093 | +183,802 | 0.01% | 24,649,200 |
| 2008-11-21 | 2008-11-19 | 11.564 | 2,084,291 | -10,564 | 0.01% | 24,101,934 |
| 2008-11-20 | 2008-11-18 | 11.928 | 2,094,855 | +58,853 | 0.01% | 24,987,602 |
| 2008-11-19 | 2008-11-17 | 12.259 | 2,036,002 | +8,451 | 0.01% | 24,960,199 |
| 2008-11-18 | 2008-11-14 | 12.425 | 2,027,551 | -16,298 | 0.01% | 25,192,495 |
| 2008-11-17 | 2008-11-13 | 12.193 | 2,043,849 | +90,543 | 0.01% | 24,920,959 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,953,306 | -5,433 | 0.01% | 24,787,754 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,958,739 | +1,509 | 0.01% | 24,986,500 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,957,230 | -22,636 | 0.01% | 25,550,900 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,979,866 | -40,744 | 0.01% | 24,403,204 |
| 2008-11-10 | 2008-11-06 | 11.961 | 2,020,610 | +78,470 | 0.01% | 24,168,952 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,942,140 | -55,834 | 0.01% | 25,353,906 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,997,974 | -6,036 | 0.01% | 25,155,998 |
| 2008-11-05 | 2008-11-03 | 12.326 | 2,004,010 | -8,149 | 0.01% | 24,700,796 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,012,159 | +4,527 | 0.01% | 23,601,178 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,007,632 | -70,020 | 0.01% | 24,279,799 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,077,652 | -30,181 | 0.01% | 22,235,323 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,107,833 | -36,820 | 0.01% | 22,767,845 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,144,653 | +13,279 | 0.01% | 19,896,798 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,131,374 | +14,185 | 0.01% | 22,245,304 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,117,189 | +41,348 | 0.01% | 23,851,004 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,075,841 | -49,798 | 0.01% | 24,348,122 |
| 2008-10-23 | 2008-10-21 | 12.425 | 2,125,639 | -48,290 | 0.01% | 26,411,246 |
| 2008-10-22 | 2008-10-20 | 12.856 | 2,173,929 | -5,130 | 0.01% | 27,947,644 |
| 2008-10-21 | 2008-10-17 | 11.961 | 2,179,059 | +76,055 | 0.01% | 26,064,195 |
| 2008-10-20 | 2008-10-16 | 12.624 | 2,103,004 | +72,133 | 0.01% | 26,548,085 |
| 2008-10-17 | 2008-10-15 | 13.750 | 2,030,871 | +6,036 | 0.01% | 27,925,345 |
| 2008-10-16 | 2008-10-14 | 14.612 | 2,024,835 | +248,087 | 0.01% | 29,586,688 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,776,748 | -48,592 | 0.01% | 25,196,355 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,825,340 | +67,907 | 0.01% | 22,680,006 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,757,433 | -9,356 | 0.01% | 23,583,156 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,766,789 | +34,407 | 0.01% | 22,245,204 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,732,382 | +6,941 | 0.01% | 23,706,194 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,725,441 | -6,338 | 0.01% | 24,926,122 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,731,779 | +1,509 | 0.01% | 25,993,143 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,730,270 | -22,635 | 0.01% | 26,257,143 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,752,905 | +13,581 | 0.01% | 26,194,073 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,739,324 | -4,527 | 0.01% | 27,316,619 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,743,851 | +3,622 | 0.01% | 27,041,037 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,740,229 | -9,055 | 0.01% | 27,100,193 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,749,284 | -1,509 | 0.01% | 27,009,364 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,750,793 | -43,460 | 0.01% | 28,134,854 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,794,253 | -51,308 | 0.01% | 27,763,146 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,845,561 | +71,831 | 0.01% | 24,582,303 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,773,730 | +8,149 | 0.01% | 23,566,767 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,765,581 | +19,014 | 0.01% | 26,032,494 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,746,567 | +12,374 | 0.01% | 27,777,593 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,734,193 | +27,162 | 0.01% | 28,155,395 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,707,031 | +10,564 | 0.01% | 28,675,928 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,696,467 | +603 | 0.01% | 29,397,827 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,695,864 | -24,144 | 0.01% | 29,668,327 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,720,008 | +37,424 | 0.01% | 29,007,905 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,682,584 | -16,599 | 0.01% | 28,878,500 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,699,183 | +6,036 | 0.01% | 29,219,692 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,693,147 | -1,208 | 0.01% | 30,350,095 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,694,355 | -3,018 | 0.01% | 29,978,768 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,697,373 | -3,018 | 0.01% | 30,707,047 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,700,391 | +3,018 | 0.01% | 30,310,925 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,697,373 | -9,054 | 0.01% | 30,032,167 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,706,427 | +30,181 | 0.01% | 28,948,482 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,676,246 | +6,036 | 0.01% | 29,047,420 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,670,210 | +5,433 | 0.01% | 28,112,723 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,664,777 | -1,509 | 0.01% | 28,297,075 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,666,286 | +1,509 | 0.01% | 28,709,194 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,664,777 | +3,018 | 0.01% | 28,683,195 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,661,759 | +19,919 | 0.01% | 28,906,497 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,641,840 | -1,811 | 0.01% | 31,497,604 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,643,651 | +43,763 | 0.01% | 31,260,046 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,599,888 | -1,208 | 0.01% | 31,275,892 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,601,096 | -40,140 | 0.01% | 31,246,457 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,641,236 | +33,199 | 0.01% | 30,779,076 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,608,037 | +6,036 | 0.01% | 30,795,836 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,602,001 | -27,163 | 0.01% | 31,051,799 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,629,164 | -3,622 | 0.01% | 31,686,263 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,632,786 | -56,438 | 0.01% | 30,728,809 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,689,224 | -6,941 | 0.01% | 31,063,354 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,696,165 | -1,208 | 0.01% | 30,741,393 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,697,373 | -37,726 | 0.01% | 31,325,687 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,735,099 | -7,243 | 0.01% | 31,389,545 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,742,342 | -13,280 | 0.01% | 31,174,198 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,755,622 | +10,262 | 0.01% | 29,899,385 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,745,360 | +1,509 | 0.01% | 30,707,726 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,743,851 | +6,036 | 0.01% | 28,947,777 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,737,815 | +1,207 | 0.01% | 30,056,760 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,736,608 | -8,752 | 0.01% | 30,668,824 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,745,360 | -3,018 | 0.01% | 31,401,686 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,748,378 | -3,018 | 0.01% | 31,571,844 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,751,396 | -42,555 | 0.01% | 31,916,493 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,793,951 | -27,163 | 0.01% | 31,978,712 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,821,114 | +48,289 | 0.01% | 32,764,616 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,772,825 | +3,018 | 0.01% | 32,248,263 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,769,807 | +59,457 | 0.01% | 31,958,805 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,710,350 | +43,573 | 0.01% | 33,669,698 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,666,777 | +2,941 | 0.01% | 32,528,576 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,663,836 | +40,000 | 0.01% | 32,697,460 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,623,836 | +2,353 | 0.01% | 32,684,326 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,621,483 | +8,824 | 0.01% | 32,140,795 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,612,659 | +2,941 | 0.01% | 31,801,397 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,609,718 | -15,588 | 0.01% | 31,469,751 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,625,306 | +22,059 | 0.01% | 31,498,194 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,603,247 | +26,470 | 0.01% | 31,724,814 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,576,777 | +5,883 | 0.01% | 31,629,909 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,570,894 | +23,529 | 0.01% | 32,259,637 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,547,365 | -2,941 | 0.01% | 32,197,330 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,550,306 | -2,941 | 0.01% | 32,153,105 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,553,247 | +5,882 | 0.01% | 31,210,711 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,547,365 | +5,883 | 0.01% | 31,618,619 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,541,482 | +1,470 | 0.01% | 31,970,097 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,540,012 | -2,941 | 0.01% | 32,463,210 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,542,953 | -11,765 | 0.01% | 32,367,825 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,554,718 | -19,117 | 0.01% | 33,248,950 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,573,835 | -1,471 | 0.01% | 33,069,173 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,575,306 | -16,471 | 0.01% | 33,207,202 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,591,777 | -4,411 | 0.01% | 33,283,808 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,596,188 | +12,941 | 0.01% | 33,593,121 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,583,247 | -16,177 | 0.01% | 33,105,447 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,599,424 | -1,764 | 0.01% | 33,280,565 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,601,188 | -4,412 | 0.01% | 32,555,110 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,605,600 | -2,941 | 0.01% | 32,044,325 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,608,541 | -12,059 | 0.01% | 32,157,711 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,620,600 | +4,411 | 0.01% | 31,957,992 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,616,189 | +1,471 | 0.01% | 31,816,058 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,614,718 | -57,059 | 0.01% | 33,763,500 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,671,777 | -2,059 | 0.01% | 33,990,315 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,673,836 | -294 | 0.01% | 33,519,988 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,674,130 | -2,353 | 0.01% | 33,355,116 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,676,483 | +28,235 | 0.01% | 33,629,997 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,648,248 | -12,647 | 0.01% | 32,951,527 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,660,895 | -82,353 | 0.01% | 32,809,074 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,743,248 | -294 | 0.01% | 32,835,573 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,743,542 | -13,824 | 0.01% | 33,018,951 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,757,366 | +274,708 | 0.01% | 32,384,498 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,482,658 | -47,353 | 0.01% | 26,969,347 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,530,011 | -44,118 | 0.01% | 27,050,392 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,574,129 | +8,529 | 0.01% | 25,636,073 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,565,600 | -1,765 | 0.01% | 26,242,390 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,567,365 | -10,294 | 0.01% | 25,472,625 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,577,659 | +19,412 | 0.01% | 24,942,602 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,558,247 | +25,294 | 0.01% | 26,066,160 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,532,953 | +11,471 | 0.01% | 25,903,646 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,521,482 | -44,118 | 0.01% | 27,209,980 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,565,600 | -1,176 | 0.01% | 27,360,220 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,566,776 | +4,411 | 0.01% | 27,061,152 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,562,365 | +38,236 | 0.01% | 27,091,206 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,524,129 | -2,941 | 0.01% | 27,101,859 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,527,070 | +2,941 | 0.01% | 26,998,395 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,524,129 | +29,412 | 0.01% | 27,568,239 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,494,717 | -2,647 | 0.01% | 28,154,278 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,497,364 | +13,235 | 0.01% | 27,644,127 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,484,129 | -11,765 | 0.01% | 26,390,584 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,495,894 | +2,942 | 0.01% | 26,142,048 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,492,952 | +8,823 | 0.01% | 26,344,433 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,484,129 | -5,882 | 0.01% | 27,147,484 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,490,011 | -2,647 | 0.01% | 26,343,197 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,492,658 | -37,648 | 0.01% | 26,694,496 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,530,306 | -68,824 | 0.01% | 27,055,607 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,599,130 | +14,706 | 0.01% | 25,825,756 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,584,424 | +2,942 | 0.01% | 25,426,646 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,581,482 | +62,941 | 0.01% | 26,185,983 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,518,541 | -13,823 | 0.01% | 27,260,644 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,532,364 | -29,118 | 0.01% | 26,466,793 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,561,482 | +2,941 | 0.01% | 24,580,665 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,558,541 | +11,471 | 0.01% | 24,852,308 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,547,070 | -20,589 | 0.01% | 25,721,393 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,567,659 | +16,177 | 0.01% | 26,223,603 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,551,482 | -37,648 | 0.01% | 27,429,996 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,589,130 | +13,824 | 0.01% | 25,988,437 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,575,306 | +29,706 | 0.01% | 26,351,521 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,545,600 | +33,824 | 0.01% | 23,279,653 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,511,776 | +27,353 | 0.01% | 24,980,399 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,484,423 | +2,941 | 0.01% | 26,597,692 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,481,482 | +7,942 | 0.01% | 25,185,005 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,473,540 | -2,942 | 0.01% | 24,248,392 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,476,482 | -5,882 | 0.01% | 25,702,406 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,482,364 | +5,882 | 0.01% | 26,409,599 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,476,482 | +4,118 | 0.01% | 26,706,406 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,472,364 | -2,647 | 0.01% | 27,382,820 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,475,011 | -4,706 | 0.01% | 26,579,499 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,479,717 | +20,588 | 0.01% | 26,513,370 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,459,129 | +2,942 | 0.01% | 26,342,917 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,456,187 | +3,529 | 0.01% | 25,844,213 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,452,658 | +2,647 | 0.01% | 27,510,231 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,450,011 | -33,824 | 0.01% | 27,608,002 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,483,835 | +2,647 | 0.01% | 28,655,607 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,481,188 | +52,354 | 0.01% | 29,057,728 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,428,834 | -5,883 | 0.01% | 27,107,635 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,434,717 | +29,412 | 0.01% | 27,024,127 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,405,305 | +1,765 | 0.01% | 26,279,006 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,403,540 | +27,941 | 0.01% | 26,246,001 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,375,599 | +10,295 | 0.01% | 26,752,449 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,365,304 | +21,176 | 0.01% | 27,480,633 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,344,128 | +13,236 | 0.01% | 27,648,506 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,330,892 | -10,589 | 0.01% | 27,783,493 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,341,481 | -1,176 | 0.01% | 28,415,037 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,342,657 | -9,118 | 0.01% | 28,713,847 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,351,775 | -29,412 | 0.01% | 28,633,083 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,381,187 | +13,236 | 0.01% | 28,692,564 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,367,951 | -40,001 | 0.01% | 28,557,131 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,407,952 | +1,471 | 0.01% | 28,817,745 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,406,481 | -2,353 | 0.01% | 28,835,457 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,408,834 | -2,647 | 0.01% | 29,410,598 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,411,481 | +6,176 | 0.01% | 28,602,037 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,405,305 | +2,059 | 0.01% | 27,521,287 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,403,246 | +47,353 | 0.01% | 27,862,644 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,355,893 | -55,588 | 0.01% | 28,213,210 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,411,481 | +62,059 | 0.01% | 28,793,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,349,422 | +9,412 | 0.01% | 27,849,162 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,340,010 | -2,353 | 0.01% | 29,158,399 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,342,363 | +25,000 | 0.01% | 29,620,360 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,317,363 | -24,706 | 0.01% | 27,590,644 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,342,069 | +8,530 | 0.01% | 27,697,412 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,333,539 | -3,236 | 0.01% | 28,972,251 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,336,775 | +25,589 | 0.01% | 28,951,656 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,311,186 | -1,177 | 0.01% | 29,601,113 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,312,363 | +30,589 | 0.01% | 29,806,165 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,281,774 | +8,823 | 0.01% | 28,370,573 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,272,951 | +131,766 | 0.01% | 29,560,246 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,141,185 | -28,236 | 0.00% | 27,625,599 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,169,421 | -2,941 | 0.00% | 29,104,332 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,172,362 | -17,353 | 0.00% | 29,615,987 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,189,715 | +7,353 | 0.00% | 29,366,705 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,182,362 | -5,294 | 0.00% | 28,783,205 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,187,656 | +23,236 | 0.00% | 28,306,381 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,164,420 | -17,354 | 0.00% | 27,831,758 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,181,774 | -30,000 | 0.00% | 27,724,210 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,211,774 | +26,471 | 0.00% | 26,821,205 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,185,303 | +2,941 | 0.00% | 27,404,000 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,182,362 | -26,471 | 0.00% | 27,094,804 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,208,833 | +5,589 | 0.00% | 27,208,209 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,203,244 | -14,706 | 0.00% | 27,491,513 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,217,950 | +22,059 | 0.00% | 27,579,053 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,195,891 | +38,235 | 0.00% | 27,648,793 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,157,656 | -27,941 | 0.00% | 27,237,126 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,185,597 | +24,412 | 0.00% | 25,596,847 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,161,185 | -59,118 | 0.00% | 24,714,476 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,220,303 | +20,294 | 0.00% | 24,852,505 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,200,009 | -2,059 | 0.00% | 23,337,600 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,202,068 | +2,353 | 0.00% | 23,459,383 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,199,715 | -15,588 | 0.00% | 23,250,302 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,215,303 | +8,235 | 0.00% | 22,519,396 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,207,068 | +10,000 | 0.00% | 22,284,722 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,197,068 | -42,941 | 0.00% | 22,425,704 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,240,009 | +6,470 | 0.01% | 23,356,634 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,233,539 | +7,353 | 0.01% | 22,647,606 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,226,186 | -25,588 | 0.01% | 22,054,016 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,251,774 | -19,706 | 0.01% | 21,790,718 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,271,480 | -1,765 | 0.01% | 21,744,688 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,273,245 | +14,706 | 0.01% | 21,818,163 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,258,539 | -3,235 | 0.01% | 21,694,533 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,261,774 | +882 | 0.01% | 21,664,497 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,260,892 | -5,882 | 0.01% | 21,649,353 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,266,774 | -100,589 | 0.01% | 22,137,976 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,367,363 | -2,647 | 0.01% | 23,663,407 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,370,010 | -10,000 | 0.01% | 23,522,895 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,380,010 | -8,824 | 0.01% | 23,553,834 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,388,834 | -64,118 | 0.01% | 23,987,761 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,452,952 | -17,647 | 0.01% | 24,452,999 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,470,599 | +28,823 | 0.01% | 24,299,996 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,441,776 | +9,706 | 0.01% | 24,117,848 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,432,070 | -92,941 | 0.01% | 24,734,528 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,525,011 | -221,767 | 0.01% | 25,458,343 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,746,778 | -87,648 | 0.01% | 29,101,103 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,834,426 | +58,824 | 0.01% | 30,374,198 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,775,602 | -96,765 | 0.01% | 28,856,867 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,872,367 | -40,000 | 0.01% | 29,729,220 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,912,367 | -7,942 | 0.01% | 27,698,516 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,920,309 | +20,001 | 0.01% | 28,139,997 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,900,308 | -10,883 | 0.01% | 29,462,154 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,911,191 | -4,117 | 0.01% | 30,670,563 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,915,308 | -22,648 | 0.01% | 30,801,752 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,937,956 | -4,706 | 0.01% | 30,309,405 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,942,662 | -1,176 | 0.01% | 30,911,406 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,943,838 | +1,470 | 0.01% | 31,194,478 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,942,368 | -8,823 | 0.01% | 29,585,928 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,951,191 | +1,470 | 0.01% | 30,052,018 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,949,721 | -66,765 | 0.01% | 31,421,468 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,016,486 | +54,707 | 0.01% | 32,086,085 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,961,779 | +5,588 | 0.01% | 30,882,093 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,956,191 | -20,589 | 0.01% | 32,190,838 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,976,780 | +15,295 | 0.01% | 31,723,128 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,961,485 | +46,177 | 0.01% | 31,077,535 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,915,308 | +4,411 | 0.01% | 31,648,312 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,910,897 | +50,001 | 0.01% | 31,835,305 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,860,896 | +180,589 | 0.01% | 31,571,725 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,680,307 | -91,765 | 0.01% | 28,736,395 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,772,072 | -69,707 | 0.01% | 29,642,998 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,841,779 | -76,471 | 0.01% | 30,809,048 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,918,250 | -13,823 | 0.01% | 31,370,825 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,932,073 | -17,353 | 0.01% | 31,465,505 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,949,426 | -3,824 | 0.01% | 31,085,314 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,953,250 | -52,942 | 0.01% | 31,743,981 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,006,192 | +65,589 | 0.01% | 32,399,758 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,940,603 | +41,471 | 0.01% | 32,132,264 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,899,132 | -96,177 | 0.01% | 32,091,292 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,995,309 | -34,706 | 0.01% | 32,088,319 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,030,015 | -8,236 | 0.01% | 31,818,217 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,038,251 | -5,882 | 0.01% | 31,392,907 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,044,133 | +42,353 | 0.01% | 31,136,000 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,001,780 | -44,118 | 0.01% | 30,286,704 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,045,898 | +22,059 | 0.01% | 30,189,045 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,023,839 | -54,706 | 0.01% | 30,138,784 |
| 2007-06-29 | 2007-06-27 | 14.824 | 2,078,545 | +26,177 | 0.01% | 30,812,120 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,052,368 | -9,412 | 0.01% | 30,284,515 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,061,780 | 0.01% | 30,633,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy