History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 585,001 | +0 | 0.00% | 3,311,106 |
| 2025-10-13 | 2025-10-09 | 5.650 | 585,001 | +0 | 0.00% | 3,305,256 |
| 2025-10-10 | 2025-10-08 | 5.600 | 585,001 | +2,000 | 0.00% | 3,276,006 |
| 2025-10-09 | 2025-10-06 | 5.660 | 583,001 | +1,000 | 0.00% | 3,299,786 |
| 2025-10-08 | 2025-10-03 | 5.700 | 582,001 | +10,000 | 0.00% | 3,317,406 |
| 2025-10-06 | 2025-10-02 | 5.730 | 572,001 | -3,000 | 0.00% | 3,277,566 |
| 2025-10-03 | 2025-09-30 | 5.740 | 575,001 | -5,000 | 0.00% | 3,300,506 |
| 2025-10-02 | 2025-09-29 | 5.730 | 580,001 | -1,000 | 0.00% | 3,323,406 |
| 2025-09-30 | 2025-09-26 | 5.700 | 581,001 | +13,000 | 0.00% | 3,311,706 |
| 2025-09-29 | 2025-09-25 | 5.670 | 568,001 | +9,000 | 0.00% | 3,220,566 |
| 2025-09-24 | 2025-09-22 | 5.740 | 559,001 | +1 | 0.00% | 3,208,666 |
| 2025-09-23 | 2025-09-19 | 5.880 | 559,000 | +2,000 | 0.00% | 3,286,920 |
| 2025-09-17 | 2025-09-15 | 5.970 | 557,000 | +1,000 | 0.00% | 3,325,290 |
| 2025-09-16 | 2025-09-12 | 6.000 | 556,000 | -1,000 | 0.00% | 3,336,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 557,000 | -7,000 | 0.00% | 3,342,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 564,000 | -2,000 | 0.00% | 3,384,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 566,000 | -2,000 | 0.00% | 3,333,740 |
| 2025-09-09 | 2025-09-05 | 5.770 | 568,000 | -2,000 | 0.00% | 3,277,360 |
| 2025-09-08 | 2025-09-04 | 5.730 | 570,000 | -7,000 | 0.00% | 3,266,100 |
| 2025-09-05 | 2025-09-03 | 5.740 | 577,000 | +11,000 | 0.00% | 3,311,980 |
| 2025-09-04 | 2025-09-02 | 5.810 | 566,000 | +8,000 | 0.00% | 3,288,460 |
| 2025-09-03 | 2025-09-01 | 5.730 | 558,000 | -50,000 | 0.00% | 3,197,340 |
| 2025-09-02 | 2025-08-29 | 5.770 | 608,000 | -14,000 | 0.00% | 3,508,160 |
| 2025-09-01 | 2025-08-28 | 5.790 | 622,000 | -2,000 | 0.00% | 3,601,380 |
| 2025-08-29 | 2025-08-27 | 5.770 | 624,000 | +14,000 | 0.00% | 3,600,480 |
| 2025-08-28 | 2025-08-26 | 5.850 | 610,000 | +17,000 | 0.00% | 3,568,500 |
| 2025-08-27 | 2025-08-25 | 5.940 | 593,000 | +24,000 | 0.00% | 3,522,420 |
| 2025-08-26 | 2025-08-22 | 5.960 | 569,000 | +1,000 | 0.00% | 3,391,240 |
| 2025-08-25 | 2025-08-21 | 5.940 | 568,000 | +3,000 | 0.00% | 3,373,920 |
| 2025-08-22 | 2025-08-20 | 5.930 | 565,000 | +8,000 | 0.00% | 3,350,450 |
| 2025-08-21 | 2025-08-19 | 5.880 | 557,000 | -4,000 | 0.00% | 3,275,160 |
| 2025-08-20 | 2025-08-18 | 5.880 | 561,000 | -4,000 | 0.00% | 3,298,680 |
| 2025-08-19 | 2025-08-15 | 5.960 | 565,000 | +20,000 | 0.00% | 3,367,400 |
| 2025-08-15 | 2025-08-13 | 6.160 | 545,000 | -11,000 | 0.00% | 3,357,200 |
| 2025-08-14 | 2025-08-12 | 6.100 | 556,000 | +1,000 | 0.00% | 3,391,600 |
| 2025-08-13 | 2025-08-11 | 6.080 | 555,000 | +1,000 | 0.00% | 3,374,400 |
| 2025-08-12 | 2025-08-08 | 6.160 | 554,000 | +3,000 | 0.00% | 3,412,640 |
| 2025-08-11 | 2025-08-07 | 6.200 | 551,000 | -4,000 | 0.00% | 3,416,200 |
| 2025-08-08 | 2025-08-06 | 6.110 | 555,000 | -1,000 | 0.00% | 3,391,050 |
| 2025-08-07 | 2025-08-05 | 6.160 | 556,000 | -2,000 | 0.00% | 3,424,960 |
| 2025-08-06 | 2025-08-04 | 6.060 | 558,000 | -2,000 | 0.00% | 3,381,480 |
| 2025-08-04 | 2025-07-31 | 6.020 | 560,000 | +1,000 | 0.00% | 3,371,200 |
| 2025-08-01 | 2025-07-30 | 6.050 | 559,000 | +2,000 | 0.00% | 3,381,950 |
| 2025-07-31 | 2025-07-29 | 6.070 | 557,000 | -15,000 | 0.00% | 3,380,990 |
| 2025-07-30 | 2025-07-28 | 6.120 | 572,000 | -10,000 | 0.00% | 3,500,640 |
| 2025-07-29 | 2025-07-25 | 6.090 | 582,000 | -8,000 | 0.00% | 3,544,380 |
| 2025-07-28 | 2025-07-24 | 6.150 | 590,000 | +18,000 | 0.00% | 3,628,500 |
| 2025-07-25 | 2025-07-23 | 6.150 | 572,000 | -4,000 | 0.00% | 3,517,800 |
| 2025-07-24 | 2025-07-22 | 6.080 | 576,000 | +15,000 | 0.00% | 3,502,080 |
| 2025-07-23 | 2025-07-21 | 6.140 | 561,000 | +13,000 | 0.00% | 3,444,540 |
| 2025-07-21 | 2025-07-17 | 6.140 | 548,000 | +1,000 | 0.00% | 3,364,720 |
| 2025-07-18 | 2025-07-16 | 6.220 | 547,000 | -8,000 | 0.00% | 3,402,340 |
| 2025-07-17 | 2025-07-15 | 6.150 | 555,000 | +3,000 | 0.00% | 3,413,250 |
| 2025-07-16 | 2025-07-14 | 6.180 | 552,000 | +23,000 | 0.00% | 3,411,360 |
| 2025-07-14 | 2025-07-10 | 6.270 | 529,000 | -2,000 | 0.00% | 3,316,830 |
| 2025-07-11 | 2025-07-09 | 6.100 | 531,000 | +5,000 | 0.00% | 3,239,100 |
| 2025-07-10 | 2025-07-08 | 6.150 | 526,000 | -21,000 | 0.00% | 3,234,900 |
| 2025-07-09 | 2025-07-07 | 6.130 | 547,000 | +14,000 | 0.00% | 3,353,110 |
| 2025-07-08 | 2025-07-04 | 6.130 | 533,000 | -19,000 | 0.00% | 3,267,290 |
| 2025-07-07 | 2025-07-03 | 6.090 | 552,000 | +17,000 | 0.00% | 3,361,680 |
| 2025-07-04 | 2025-07-02 | 6.526 | 535,000 | +10,000 | 0.00% | 3,491,232 |
| 2025-07-03 | 2025-06-30 | 6.402 | 525,000 | +9,108 | 0.00% | 3,361,130 |
| 2025-07-02 | 2025-06-27 | 6.505 | 515,892 | -96,183 | 0.00% | 3,355,919 |
| 2025-06-30 | 2025-06-26 | 6.639 | 612,075 | +6,800 | 0.00% | 4,063,497 |
| 2025-06-27 | 2025-06-25 | 6.639 | 605,275 | +16,517 | 0.00% | 4,018,353 |
| 2025-06-25 | 2025-06-23 | 6.464 | 588,758 | -972 | 0.00% | 3,805,678 |
| 2025-06-24 | 2025-06-20 | 6.382 | 589,730 | -971 | 0.00% | 3,763,401 |
| 2025-06-23 | 2025-06-19 | 6.207 | 590,701 | -1,943 | 0.00% | 3,666,238 |
| 2025-06-20 | 2025-06-18 | 6.248 | 592,644 | +3,886 | 0.00% | 3,702,697 |
| 2025-06-19 | 2025-06-17 | 6.268 | 588,758 | +971 | 0.00% | 3,690,538 |
| 2025-06-17 | 2025-06-13 | 6.279 | 587,787 | +52,464 | 0.00% | 3,690,502 |
| 2025-06-16 | 2025-06-12 | 6.330 | 535,323 | -10,687 | 0.00% | 3,388,649 |
| 2025-06-13 | 2025-06-11 | 6.351 | 546,010 | -3,886 | 0.00% | 3,467,539 |
| 2025-06-12 | 2025-06-10 | 6.196 | 549,896 | +1,943 | 0.00% | 3,407,318 |
| 2025-06-11 | 2025-06-09 | 6.124 | 547,953 | +971 | 0.00% | 3,355,799 |
| 2025-06-05 | 2025-06-03 | 5.970 | 546,982 | -2,914 | 0.00% | 3,265,402 |
| 2025-06-04 | 2025-06-02 | 5.795 | 549,896 | -972 | 0.00% | 3,186,578 |
| 2025-06-03 | 2025-05-30 | 5.877 | 550,868 | -2,915 | 0.00% | 3,237,571 |
| 2025-06-02 | 2025-05-29 | 5.877 | 553,783 | +2,915 | 0.00% | 3,254,703 |
| 2025-05-30 | 2025-05-28 | 5.888 | 550,868 | -6,801 | 0.00% | 3,243,241 |
| 2025-05-29 | 2025-05-27 | 5.867 | 557,669 | +9,716 | 0.00% | 3,271,802 |
| 2025-05-28 | 2025-05-26 | 5.867 | 547,953 | -2,915 | 0.00% | 3,214,799 |
| 2025-05-27 | 2025-05-23 | 5.857 | 550,868 | -971 | 0.00% | 3,226,231 |
| 2025-05-23 | 2025-05-21 | 5.785 | 551,839 | +971 | 0.00% | 3,192,158 |
| 2025-05-22 | 2025-05-20 | 5.785 | 550,868 | -3,886 | 0.00% | 3,186,541 |
| 2025-05-21 | 2025-05-19 | 5.713 | 554,754 | -972 | 0.00% | 3,169,050 |
| 2025-05-20 | 2025-05-16 | 5.754 | 555,726 | +1,943 | 0.00% | 3,197,482 |
| 2025-05-19 | 2025-05-15 | 5.805 | 553,783 | -971 | 0.00% | 3,214,803 |
| 2025-05-16 | 2025-05-14 | 5.795 | 554,754 | -5,829 | 0.00% | 3,214,730 |
| 2025-05-15 | 2025-05-13 | 5.733 | 560,583 | -7,773 | 0.00% | 3,213,888 |
| 2025-05-14 | 2025-05-12 | 5.661 | 568,356 | +12,630 | 0.00% | 3,217,502 |
| 2025-05-12 | 2025-05-08 | 5.579 | 555,726 | -971 | 0.00% | 3,100,242 |
| 2025-05-07 | 2025-05-02 | 5.486 | 556,697 | -972 | 0.00% | 3,054,089 |
| 2025-05-06 | 2025-04-30 | 5.476 | 557,669 | +58,293 | 0.00% | 3,053,682 |
| 2025-05-02 | 2025-04-29 | 5.640 | 499,376 | +12,630 | 0.00% | 2,816,721 |
| 2025-04-30 | 2025-04-28 | 5.682 | 486,746 | +972 | 0.00% | 2,765,522 |
| 2025-04-29 | 2025-04-25 | 5.630 | 485,774 | +1,943 | 0.00% | 2,734,999 |
| 2025-04-28 | 2025-04-24 | 5.599 | 483,831 | +1,943 | 0.00% | 2,709,120 |
| 2025-04-24 | 2025-04-22 | 5.527 | 481,888 | +1,943 | 0.00% | 2,663,520 |
| 2025-04-23 | 2025-04-17 | 5.507 | 479,945 | -1,943 | 0.00% | 2,642,901 |
| 2025-04-22 | 2025-04-16 | 5.424 | 481,888 | +972 | 0.00% | 2,613,920 |
| 2025-04-17 | 2025-04-15 | 5.476 | 480,916 | +1,943 | 0.00% | 2,633,398 |
| 2025-04-16 | 2025-04-14 | 5.476 | 478,973 | +16,516 | 0.00% | 2,622,758 |
| 2025-04-15 | 2025-04-11 | 5.383 | 462,457 | -41,777 | 0.00% | 2,489,480 |
| 2025-04-14 | 2025-04-10 | 5.239 | 504,234 | +2,915 | 0.00% | 2,641,712 |
| 2025-04-11 | 2025-04-09 | 5.146 | 501,319 | +11,659 | 0.00% | 2,580,000 |
| 2025-04-09 | 2025-04-07 | 5.188 | 489,660 | -10,687 | 0.00% | 2,540,158 |
| 2025-04-08 | 2025-04-03 | 5.620 | 500,347 | +3,886 | 0.00% | 2,811,898 |
| 2025-04-07 | 2025-04-02 | 5.692 | 496,461 | +971 | 0.00% | 2,825,829 |
| 2025-04-03 | 2025-04-01 | 5.671 | 495,490 | -5,829 | 0.00% | 2,810,102 |
| 2025-04-02 | 2025-03-31 | 5.702 | 501,319 | +972 | 0.00% | 2,858,641 |
| 2025-04-01 | 2025-03-28 | 5.651 | 500,347 | +9,715 | 0.00% | 2,827,348 |
| 2025-03-31 | 2025-03-27 | 5.702 | 490,632 | -971 | 0.00% | 2,797,701 |
| 2025-03-28 | 2025-03-26 | 5.733 | 491,603 | -3,887 | 0.00% | 2,818,418 |
| 2025-03-27 | 2025-03-25 | 5.754 | 495,490 | +38,862 | 0.00% | 2,850,902 |
| 2025-03-26 | 2025-03-24 | 5.836 | 456,628 | +1,943 | 0.00% | 2,664,902 |
| 2025-03-25 | 2025-03-21 | 5.733 | 454,685 | +3,887 | 0.00% | 2,606,762 |
| 2025-03-24 | 2025-03-20 | 5.774 | 450,798 | +6,800 | 0.00% | 2,603,038 |
| 2025-03-21 | 2025-03-19 | 5.836 | 443,998 | -971 | 0.00% | 2,591,193 |
| 2025-03-20 | 2025-03-18 | 5.857 | 444,969 | +10,687 | 0.00% | 2,606,019 |
| 2025-03-19 | 2025-03-17 | 5.815 | 434,282 | -2,915 | 0.00% | 2,525,550 |
| 2025-03-18 | 2025-03-14 | 5.815 | 437,197 | +6,801 | 0.00% | 2,542,502 |
| 2025-03-17 | 2025-03-13 | 5.713 | 430,396 | -4,858 | 0.00% | 2,458,651 |
| 2025-03-14 | 2025-03-12 | 5.692 | 435,254 | +4,858 | 0.00% | 2,477,442 |
| 2025-03-12 | 2025-03-10 | 5.723 | 430,396 | -3,886 | 0.00% | 2,463,081 |
| 2025-03-11 | 2025-03-07 | 5.774 | 434,282 | +3,886 | 0.00% | 2,507,670 |
| 2025-03-10 | 2025-03-06 | 5.826 | 430,396 | +972 | 0.00% | 2,507,381 |
| 2025-03-07 | 2025-03-05 | 5.785 | 429,424 | -1,943 | 0.00% | 2,484,038 |
| 2025-03-06 | 2025-03-04 | 5.640 | 431,367 | +4,857 | 0.00% | 2,433,118 |
| 2025-03-05 | 2025-03-03 | 5.682 | 426,510 | -1,943 | 0.00% | 2,423,282 |
| 2025-03-04 | 2025-02-28 | 5.661 | 428,453 | +7,773 | 0.00% | 2,425,501 |
| 2025-03-03 | 2025-02-27 | 5.754 | 420,680 | +3,886 | 0.00% | 2,420,468 |
| 2025-02-27 | 2025-02-25 | 5.682 | 416,794 | +8,744 | 0.00% | 2,368,079 |
| 2025-02-26 | 2025-02-24 | 5.733 | 408,050 | -8,744 | 0.00% | 2,339,398 |
| 2025-02-25 | 2025-02-21 | 5.754 | 416,794 | -972 | 0.00% | 2,398,109 |
| 2025-02-24 | 2025-02-20 | 5.764 | 417,766 | -1,943 | 0.00% | 2,408,001 |
| 2025-02-21 | 2025-02-19 | 5.764 | 419,709 | +1,943 | 0.00% | 2,419,201 |
| 2025-02-20 | 2025-02-18 | 5.857 | 417,766 | +972 | 0.00% | 2,446,701 |
| 2025-02-19 | 2025-02-17 | 5.908 | 416,794 | -9,716 | 0.00% | 2,462,459 |
| 2025-02-17 | 2025-02-13 | 5.795 | 426,510 | +6,801 | 0.00% | 2,471,572 |
| 2025-02-14 | 2025-02-12 | 5.764 | 419,709 | +972 | 0.00% | 2,419,201 |
| 2025-02-13 | 2025-02-11 | 5.620 | 418,737 | +2,914 | 0.00% | 2,353,258 |
| 2025-02-12 | 2025-02-10 | 5.589 | 415,823 | +3,887 | 0.00% | 2,324,042 |
| 2025-02-11 | 2025-02-07 | 5.538 | 411,936 | +1,943 | 0.00% | 2,281,117 |
| 2025-02-10 | 2025-02-06 | 5.548 | 409,993 | -972 | 0.00% | 2,274,578 |
| 2025-02-04 | 2025-01-28 | 5.445 | 410,965 | -971 | 0.00% | 2,237,670 |
| 2025-02-03 | 2025-01-24 | 5.404 | 411,936 | -4,858 | 0.00% | 2,225,997 |
| 2025-01-27 | 2025-01-23 | 5.260 | 416,794 | -972 | 0.00% | 2,192,189 |
| 2025-01-24 | 2025-01-22 | 5.126 | 417,766 | +972 | 0.00% | 2,141,401 |
| 2025-01-21 | 2025-01-17 | 5.064 | 416,794 | +7,772 | 0.00% | 2,110,679 |
| 2025-01-17 | 2025-01-15 | 5.074 | 409,022 | +3,886 | 0.00% | 2,075,531 |
| 2025-01-15 | 2025-01-13 | 4.992 | 405,136 | +1,943 | 0.00% | 2,022,452 |
| 2025-01-10 | 2025-01-08 | 5.085 | 403,193 | +972 | 0.00% | 2,050,102 |
| 2025-01-09 | 2025-01-07 | 5.054 | 402,221 | +972 | 0.00% | 2,032,740 |
| 2025-01-08 | 2025-01-06 | 5.033 | 401,249 | -972 | 0.00% | 2,019,568 |
| 2025-01-07 | 2025-01-03 | 5.033 | 402,221 | +2,915 | 0.00% | 2,024,460 |
| 2025-01-02 | 2024-12-27 | 5.645 | 399,306 | +33,647 | 0.00% | 2,253,922 |
| 2024-12-30 | 2024-12-24 | 5.634 | 365,659 | -3,657 | 0.00% | 2,059,998 |
| 2024-12-23 | 2024-12-19 | 5.273 | 369,316 | +1,828 | 0.00% | 1,947,280 |
| 2024-12-19 | 2024-12-17 | 5.305 | 367,488 | +1,829 | 0.00% | 1,949,702 |
| 2024-12-13 | 2024-12-11 | 5.240 | 365,659 | -3,657 | 0.00% | 1,915,998 |
| 2024-12-12 | 2024-12-10 | 5.273 | 369,316 | -1,828 | 0.00% | 1,947,280 |
| 2024-12-11 | 2024-12-09 | 5.273 | 371,144 | +914 | 0.00% | 1,956,919 |
| 2024-12-09 | 2024-12-05 | 5.120 | 370,230 | +914 | 0.00% | 1,895,400 |
| 2024-12-06 | 2024-12-04 | 5.174 | 369,316 | +914 | 0.00% | 1,910,920 |
| 2024-12-02 | 2024-11-28 | 4.977 | 368,402 | +9,142 | 0.00% | 1,833,651 |
| 2024-11-29 | 2024-11-27 | 5.054 | 359,260 | +914 | 0.00% | 1,815,658 |
| 2024-11-27 | 2024-11-25 | 5.010 | 358,346 | -914 | 0.00% | 1,795,359 |
| 2024-11-26 | 2024-11-22 | 5.010 | 359,260 | +1,828 | 0.00% | 1,799,938 |
| 2024-11-25 | 2024-11-21 | 5.109 | 357,432 | +54,849 | 0.00% | 1,825,970 |
| 2024-11-20 | 2024-11-18 | 5.185 | 302,583 | +914 | 0.00% | 1,568,939 |
| 2024-11-14 | 2024-11-12 | 5.098 | 301,669 | +1,828 | 0.00% | 1,537,800 |
| 2024-11-13 | 2024-11-11 | 5.218 | 299,841 | +914 | 0.00% | 1,564,562 |
| 2024-11-12 | 2024-11-08 | 5.327 | 298,927 | -914 | 0.00% | 1,592,493 |
| 2024-11-11 | 2024-11-07 | 5.360 | 299,841 | -6,399 | 0.00% | 1,607,202 |
| 2024-11-07 | 2024-11-05 | 5.316 | 306,240 | -914 | 0.00% | 1,628,102 |
| 2024-11-04 | 2024-10-31 | 5.098 | 307,154 | -2,742 | 0.00% | 1,565,761 |
| 2024-11-01 | 2024-10-30 | 5.054 | 309,896 | +2,742 | 0.00% | 1,566,179 |
| 2024-10-31 | 2024-10-29 | 5.141 | 307,154 | +1,828 | 0.00% | 1,579,201 |
| 2024-10-30 | 2024-10-28 | 5.141 | 305,326 | -914 | 0.00% | 1,569,802 |
| 2024-10-29 | 2024-10-25 | 5.185 | 306,240 | +914 | 0.00% | 1,587,902 |
| 2024-10-28 | 2024-10-24 | 5.218 | 305,326 | -10,969 | 0.00% | 1,593,182 |
| 2024-10-25 | 2024-10-23 | 5.196 | 316,295 | -4,571 | 0.00% | 1,643,498 |
| 2024-10-23 | 2024-10-21 | 5.130 | 320,866 | +914 | 0.00% | 1,646,190 |
| 2024-10-18 | 2024-10-16 | 5.218 | 319,952 | -914 | 0.00% | 1,669,500 |
| 2024-10-17 | 2024-10-15 | 5.163 | 320,866 | +1,828 | 0.00% | 1,656,720 |
| 2024-10-16 | 2024-10-14 | 5.284 | 319,038 | -1,828 | 0.00% | 1,685,671 |
| 2024-10-15 | 2024-10-10 | 5.109 | 320,866 | +4,571 | 0.00% | 1,639,170 |
| 2024-10-10 | 2024-10-08 | 5.054 | 316,295 | -3,657 | 0.00% | 1,598,518 |
| 2024-10-09 | 2024-10-07 | 5.284 | 319,952 | +3,657 | 0.00% | 1,690,500 |
| 2024-10-08 | 2024-10-04 | 5.284 | 316,295 | +2,742 | 0.00% | 1,671,178 |
| 2024-10-07 | 2024-10-03 | 5.262 | 313,553 | -3,656 | 0.00% | 1,649,831 |
| 2024-10-04 | 2024-10-02 | 5.295 | 317,209 | -3,657 | 0.00% | 1,679,477 |
| 2024-10-03 | 2024-09-30 | 5.076 | 320,866 | -1,828 | 0.00% | 1,628,640 |
| 2024-10-02 | 2024-09-27 | 5.152 | 322,694 | -6,399 | 0.00% | 1,662,628 |
| 2024-09-27 | 2024-09-25 | 5.229 | 329,093 | -5,485 | 0.00% | 1,720,798 |
| 2024-09-26 | 2024-09-24 | 5.141 | 334,578 | -4,571 | 0.00% | 1,720,198 |
| 2024-09-23 | 2024-09-19 | 4.759 | 339,149 | +3,657 | 0.00% | 1,613,850 |
| 2024-09-19 | 2024-09-16 | 4.660 | 335,492 | +914 | 0.00% | 1,563,418 |
| 2024-09-17 | 2024-09-13 | 4.616 | 334,578 | +4,570 | 0.00% | 1,544,519 |
| 2024-09-13 | 2024-09-11 | 4.496 | 330,008 | +915 | 0.00% | 1,483,712 |
| 2024-09-11 | 2024-09-09 | 4.551 | 329,093 | -1,829 | 0.00% | 1,497,598 |
| 2024-09-04 | 2024-09-02 | 4.780 | 330,922 | +5,485 | 0.00% | 1,581,941 |
| 2024-09-03 | 2024-08-30 | 4.912 | 325,437 | +914 | 0.00% | 1,598,441 |
| 2024-08-30 | 2024-08-28 | 5.185 | 324,523 | -1,828 | 0.00% | 1,682,702 |
| 2024-08-26 | 2024-08-22 | 5.120 | 326,351 | +16,455 | 0.00% | 1,670,760 |
| 2024-08-21 | 2024-08-19 | 5.141 | 309,896 | -914 | 0.00% | 1,593,298 |
| 2024-08-20 | 2024-08-16 | 5.054 | 310,810 | +914 | 0.00% | 1,570,798 |
| 2024-08-14 | 2024-08-12 | 4.901 | 309,896 | -36,566 | 0.00% | 1,518,719 |
| 2024-08-13 | 2024-08-09 | 4.802 | 346,462 | -1,829 | 0.00% | 1,663,809 |
| 2024-08-12 | 2024-08-08 | 4.715 | 348,291 | -914 | 0.00% | 1,642,112 |
| 2024-08-07 | 2024-08-05 | 4.616 | 349,205 | +1,829 | 0.00% | 1,612,041 |
| 2024-08-06 | 2024-08-02 | 4.726 | 347,376 | +914 | 0.00% | 1,641,598 |
| 2024-08-02 | 2024-07-31 | 4.748 | 346,462 | -914 | 0.00% | 1,644,859 |
| 2024-08-01 | 2024-07-30 | 4.726 | 347,376 | +914 | 0.00% | 1,641,598 |
| 2024-07-31 | 2024-07-29 | 4.791 | 346,462 | -4,571 | 0.00% | 1,660,019 |
| 2024-07-30 | 2024-07-26 | 4.715 | 351,033 | +1,828 | 0.00% | 1,655,040 |
| 2024-07-29 | 2024-07-25 | 4.748 | 349,205 | -1,828 | 0.00% | 1,657,882 |
| 2024-07-26 | 2024-07-24 | 4.802 | 351,033 | +4,571 | 0.00% | 1,685,760 |
| 2024-07-25 | 2024-07-23 | 4.748 | 346,462 | -1,829 | 0.00% | 1,644,859 |
| 2024-07-23 | 2024-07-19 | 4.649 | 348,291 | +2,743 | 0.00% | 1,619,252 |
| 2024-07-19 | 2024-07-17 | 4.769 | 345,548 | +914 | 0.00% | 1,648,080 |
| 2024-07-10 | 2024-07-08 | 4.737 | 344,634 | +914 | 0.00% | 1,632,410 |
| 2024-07-08 | 2024-07-04 | 5.690 | 343,720 | +19,459 | 0.00% | 1,955,780 |
| 2024-06-27 | 2024-06-25 | 5.396 | 324,261 | -849 | 0.00% | 1,749,558 |
| 2024-06-24 | 2024-06-20 | 5.396 | 325,110 | +849 | 0.00% | 1,754,138 |
| 2024-06-21 | 2024-06-19 | 5.360 | 324,261 | -849 | 0.00% | 1,738,098 |
| 2024-06-20 | 2024-06-18 | 5.172 | 325,110 | +12,732 | 0.00% | 1,681,369 |
| 2024-06-14 | 2024-06-12 | 5.089 | 312,378 | -848 | 0.00% | 1,589,763 |
| 2024-06-11 | 2024-06-06 | 5.148 | 313,226 | +17,826 | 0.00% | 1,612,528 |
| 2024-06-03 | 2024-05-30 | 5.266 | 295,400 | +848 | 0.00% | 1,555,558 |
| 2024-05-22 | 2024-05-20 | 5.572 | 294,552 | -848 | 0.00% | 1,641,312 |
| 2024-05-20 | 2024-05-16 | 5.549 | 295,400 | -4,245 | 0.00% | 1,639,077 |
| 2024-05-17 | 2024-05-14 | 5.266 | 299,645 | -1,697 | 0.00% | 1,577,911 |
| 2024-05-14 | 2024-05-10 | 5.337 | 301,342 | -11,036 | 0.00% | 1,608,148 |
| 2024-05-09 | 2024-05-07 | 5.077 | 312,378 | -848 | 0.00% | 1,586,083 |
| 2024-05-07 | 2024-05-03 | 5.042 | 313,226 | -849 | 0.00% | 1,579,318 |
| 2024-04-30 | 2024-04-26 | 4.889 | 314,075 | +7,639 | 0.00% | 1,535,499 |
| 2024-04-26 | 2024-04-24 | 4.877 | 306,436 | -15,279 | 0.00% | 1,494,542 |
| 2024-04-25 | 2024-04-23 | 4.854 | 321,715 | -849 | 0.00% | 1,561,481 |
| 2024-04-24 | 2024-04-22 | 4.830 | 322,564 | +2,547 | 0.00% | 1,558,001 |
| 2024-04-22 | 2024-04-18 | 4.842 | 320,017 | +15,279 | 0.00% | 1,549,469 |
| 2024-04-18 | 2024-04-16 | 4.712 | 304,738 | +9,338 | 0.00% | 1,436,001 |
| 2024-04-17 | 2024-04-15 | 4.748 | 295,400 | +848 | 0.00% | 1,402,438 |
| 2024-04-11 | 2024-04-09 | 4.736 | 294,552 | +8,489 | 0.00% | 1,394,942 |
| 2024-04-10 | 2024-04-08 | 4.736 | 286,063 | +849 | 0.00% | 1,354,740 |
| 2024-04-05 | 2024-04-02 | 4.748 | 285,214 | -1,698 | 0.00% | 1,354,079 |
| 2024-04-03 | 2024-03-28 | 4.642 | 286,912 | +849 | 0.00% | 1,331,720 |
| 2024-03-28 | 2024-03-26 | 4.712 | 286,063 | -849 | 0.00% | 1,348,000 |
| 2024-03-22 | 2024-03-20 | 4.606 | 286,912 | +849 | 0.00% | 1,321,580 |
| 2024-03-21 | 2024-03-19 | 4.618 | 286,063 | +849 | 0.00% | 1,321,040 |
| 2024-03-18 | 2024-03-14 | 4.736 | 285,214 | -849 | 0.00% | 1,350,719 |
| 2024-03-12 | 2024-03-08 | 4.771 | 286,063 | -849 | 0.00% | 1,364,850 |
| 2024-03-11 | 2024-03-07 | 4.748 | 286,912 | -849 | 0.00% | 1,362,140 |
| 2024-03-01 | 2024-02-28 | 4.783 | 287,761 | +849 | 0.00% | 1,376,341 |
| 2024-02-28 | 2024-02-26 | 4.806 | 286,912 | -849 | 0.00% | 1,379,040 |
| 2024-02-23 | 2024-02-21 | 4.795 | 287,761 | -1,698 | 0.00% | 1,379,731 |
| 2024-02-21 | 2024-02-19 | 4.618 | 289,459 | -7,639 | 0.00% | 1,336,722 |
| 2024-02-20 | 2024-02-16 | 4.630 | 297,098 | -4,244 | 0.00% | 1,375,499 |
| 2024-02-15 | 2024-02-09 | 4.512 | 301,342 | +848 | 0.00% | 1,359,648 |
| 2024-02-14 | 2024-02-07 | 4.583 | 300,494 | -848 | 0.00% | 1,377,062 |
| 2024-02-08 | 2024-02-06 | 4.618 | 301,342 | -1,698 | 0.00% | 1,391,598 |
| 2024-02-06 | 2024-02-02 | 4.465 | 303,040 | -849 | 0.00% | 1,353,029 |
| 2024-01-31 | 2024-01-29 | 4.547 | 303,889 | +11,035 | 0.00% | 1,381,880 |
| 2024-01-29 | 2024-01-25 | 4.512 | 292,854 | -849 | 0.00% | 1,321,350 |
| 2024-01-26 | 2024-01-24 | 4.406 | 293,703 | +849 | 0.00% | 1,294,041 |
| 2024-01-22 | 2024-01-18 | 4.206 | 292,854 | -849 | 0.00% | 1,231,650 |
| 2024-01-19 | 2024-01-17 | 4.182 | 293,703 | +5,093 | 0.00% | 1,228,301 |
| 2024-01-18 | 2024-01-16 | 4.288 | 288,610 | +849 | 0.00% | 1,237,601 |
| 2024-01-09 | 2024-01-05 | 4.418 | 287,761 | +849 | 0.00% | 1,271,251 |
| 2024-01-08 | 2024-01-04 | 4.453 | 286,912 | -849 | 0.00% | 1,277,640 |
| 2024-01-04 | 2024-01-02 | 4.406 | 287,761 | +2,547 | 0.00% | 1,267,861 |
| 2023-12-12 | 2023-12-08 | 4.276 | 285,214 | +2,546 | 0.00% | 1,219,679 |
| 2023-12-08 | 2023-12-06 | 4.288 | 282,668 | -5,093 | 0.00% | 1,212,121 |
| 2023-12-01 | 2023-11-29 | 4.382 | 287,761 | +849 | 0.00% | 1,261,081 |
| 2023-11-21 | 2023-11-17 | 4.418 | 286,912 | -2,547 | 0.00% | 1,267,500 |
| 2023-11-16 | 2023-11-14 | 4.406 | 289,459 | -848 | 0.00% | 1,275,342 |
| 2023-11-15 | 2023-11-13 | 4.382 | 290,307 | -2,547 | 0.00% | 1,272,238 |
| 2023-11-14 | 2023-11-10 | 4.335 | 292,854 | +10,186 | 0.00% | 1,269,600 |
| 2023-11-10 | 2023-11-08 | 4.371 | 282,668 | -1,697 | 0.00% | 1,235,431 |
| 2023-11-02 | 2023-10-31 | 4.430 | 284,365 | +5,093 | 0.00% | 1,259,598 |
| 2023-10-27 | 2023-10-25 | 4.441 | 279,272 | -849 | 0.00% | 1,240,329 |
| 2023-10-24 | 2023-10-19 | 4.465 | 280,121 | +849 | 0.00% | 1,250,699 |
| 2023-10-19 | 2023-10-17 | 4.606 | 279,272 | -1,698 | 0.00% | 1,286,389 |
| 2023-10-18 | 2023-10-16 | 4.536 | 280,970 | -2,547 | 0.00% | 1,274,350 |
| 2023-10-17 | 2023-10-13 | 4.536 | 283,517 | +3,396 | 0.00% | 1,285,902 |
| 2023-10-16 | 2023-10-12 | 4.618 | 280,121 | -2,547 | 0.00% | 1,293,599 |
| 2023-10-13 | 2023-10-11 | 4.406 | 282,668 | -849 | 0.00% | 1,245,421 |
| 2023-10-05 | 2023-10-03 | 4.229 | 283,517 | +2,547 | 0.00% | 1,199,062 |
| 2023-10-04 | 2023-09-29 | 4.441 | 280,970 | -1,698 | 0.00% | 1,247,870 |
| 2023-10-03 | 2023-09-28 | 4.359 | 282,668 | +849 | 0.00% | 1,232,101 |
| 2023-09-29 | 2023-09-27 | 4.406 | 281,819 | -849 | 0.00% | 1,241,681 |
| 2023-09-28 | 2023-09-26 | 4.359 | 282,668 | +849 | 0.00% | 1,232,101 |
| 2023-09-27 | 2023-09-25 | 4.418 | 281,819 | +849 | 0.00% | 1,245,001 |
| 2023-09-26 | 2023-09-22 | 4.488 | 280,970 | -849 | 0.00% | 1,261,110 |
| 2023-09-25 | 2023-09-21 | 4.430 | 281,819 | +1,698 | 0.00% | 1,248,321 |
| 2023-09-20 | 2023-09-18 | 4.418 | 280,121 | +1,698 | 0.00% | 1,237,499 |
| 2023-09-13 | 2023-09-11 | 4.418 | 278,423 | -849 | 0.00% | 1,229,998 |
| 2023-09-05 | 2023-08-31 | 4.241 | 279,272 | -849 | 0.00% | 1,184,399 |
| 2023-08-24 | 2023-08-22 | 4.005 | 280,121 | -3,396 | 0.00% | 1,121,999 |
| 2023-08-22 | 2023-08-18 | 4.017 | 283,517 | -848 | 0.00% | 1,138,942 |
| 2023-08-18 | 2023-08-16 | 4.029 | 284,365 | +1,697 | 0.00% | 1,145,698 |
| 2023-08-16 | 2023-08-14 | 4.123 | 282,668 | +4,245 | 0.00% | 1,165,501 |
| 2023-08-15 | 2023-08-11 | 4.206 | 278,423 | +848 | 0.00% | 1,170,958 |
| 2023-08-14 | 2023-08-10 | 4.241 | 277,575 | +849 | 0.00% | 1,177,202 |
| 2023-08-10 | 2023-08-08 | 4.241 | 276,726 | +9,338 | 0.00% | 1,173,601 |
| 2023-08-04 | 2023-08-02 | 4.323 | 267,388 | +848 | 0.00% | 1,156,048 |
| 2023-07-31 | 2023-07-27 | 4.359 | 266,540 | -848 | 0.00% | 1,161,802 |
| 2023-07-27 | 2023-07-25 | 4.347 | 267,388 | -2,547 | 0.00% | 1,162,348 |
| 2023-07-25 | 2023-07-21 | 4.312 | 269,935 | -2,546 | 0.00% | 1,163,880 |
| 2023-07-24 | 2023-07-20 | 4.253 | 272,481 | +1,697 | 0.00% | 1,158,808 |
| 2023-07-19 | 2023-07-14 | 4.312 | 270,784 | +1,698 | 0.00% | 1,167,541 |
| 2023-07-18 | 2023-07-13 | 4.265 | 269,086 | +1,698 | 0.00% | 1,147,540 |
| 2023-07-14 | 2023-07-12 | 4.241 | 267,388 | +1,697 | 0.00% | 1,133,999 |
| 2023-07-13 | 2023-07-11 | 4.241 | 265,691 | +8,489 | 0.00% | 1,126,801 |
| 2023-07-11 | 2023-07-07 | 4.253 | 257,202 | +1,698 | 0.00% | 1,093,829 |
| 2023-07-10 | 2023-07-06 | 4.312 | 255,504 | +10,186 | 0.00% | 1,101,658 |
| 2023-07-07 | 2023-07-05 | 5.766 | 245,318 | +849 | 0.00% | 1,414,454 |
| 2023-07-06 | 2023-07-04 | 5.878 | 244,469 | +47,730 | 0.00% | 1,436,996 |
| 2023-07-05 | 2023-07-03 | 5.948 | 196,739 | -713 | 0.00% | 1,170,237 |
| 2023-06-28 | 2023-06-26 | 5.766 | 197,452 | +713 | 0.00% | 1,138,469 |
| 2023-06-20 | 2023-06-16 | 5.906 | 196,739 | +5,702 | 0.00% | 1,161,957 |
| 2023-06-19 | 2023-06-15 | 5.850 | 191,037 | +1,426 | 0.00% | 1,117,561 |
| 2023-06-16 | 2023-06-14 | 5.822 | 189,611 | +2,138 | 0.00% | 1,103,899 |
| 2023-06-12 | 2023-06-08 | 6.088 | 187,473 | -51,323 | 0.00% | 1,141,422 |
| 2023-06-08 | 2023-06-06 | 5.990 | 238,796 | -1,426 | 0.00% | 1,430,450 |
| 2023-06-02 | 2023-05-31 | 5.878 | 240,222 | +15,682 | 0.00% | 1,412,032 |
| 2023-05-31 | 2023-05-29 | 5.962 | 224,540 | +713 | 0.00% | 1,338,753 |
| 2023-05-25 | 2023-05-23 | 6.159 | 223,827 | +51,324 | 0.00% | 1,378,462 |
| 2023-05-19 | 2023-05-17 | 6.131 | 172,503 | +712 | 0.00% | 1,057,537 |
| 2023-05-17 | 2023-05-15 | 6.201 | 171,791 | -2,851 | 0.00% | 1,065,223 |
| 2023-05-16 | 2023-05-12 | 6.074 | 174,642 | +1,426 | 0.00% | 1,060,851 |
| 2023-05-15 | 2023-05-11 | 6.201 | 173,216 | +713 | 0.00% | 1,074,059 |
| 2023-05-11 | 2023-05-09 | 6.467 | 172,503 | -1,426 | 0.00% | 1,115,617 |
| 2023-05-10 | 2023-05-08 | 6.551 | 173,929 | -14,969 | 0.00% | 1,139,480 |
| 2023-05-09 | 2023-05-05 | 6.271 | 188,898 | -713 | 0.00% | 1,184,548 |
| 2023-05-08 | 2023-05-04 | 6.131 | 189,611 | -713 | 0.00% | 1,162,419 |
| 2023-05-04 | 2023-05-02 | 5.892 | 190,324 | +5,703 | 0.00% | 1,121,400 |
| 2023-04-24 | 2023-04-20 | 6.032 | 184,621 | +1,425 | 0.00% | 1,113,697 |
| 2023-04-20 | 2023-04-18 | 6.018 | 183,196 | -342,868 | 0.00% | 1,102,531 |
| 2023-04-19 | 2023-04-17 | 6.060 | 526,064 | +1,426 | 0.00% | 3,188,159 |
| 2023-04-17 | 2023-04-13 | 5.948 | 524,638 | +2,851 | 0.00% | 3,120,637 |
| 2023-04-14 | 2023-04-12 | 5.934 | 521,787 | +344,294 | 0.00% | 3,096,359 |
| 2023-04-04 | 2023-03-31 | 5.864 | 177,493 | +713 | 0.00% | 1,040,819 |
| 2023-03-31 | 2023-03-29 | 6.018 | 176,780 | -713 | 0.00% | 1,063,918 |
| 2023-03-21 | 2023-03-17 | 5.962 | 177,493 | -3,564 | 0.00% | 1,058,249 |
| 2023-03-15 | 2023-03-13 | 5.836 | 181,057 | +3,564 | 0.00% | 1,056,638 |
| 2023-03-14 | 2023-03-10 | 5.696 | 177,493 | -203 | 0.00% | 1,010,939 |
| 2023-03-08 | 2023-03-06 | 5.794 | 177,696 | -4,277 | 0.00% | 1,029,545 |
| 2023-03-07 | 2023-03-03 | 5.752 | 181,973 | -9,267 | 0.00% | 1,046,667 |
| 2023-03-03 | 2023-03-01 | 5.668 | 191,240 | -1,426 | 0.00% | 1,083,871 |
| 2023-03-02 | 2023-02-28 | 5.499 | 192,666 | +3,564 | 0.00% | 1,059,519 |
| 2023-03-01 | 2023-02-27 | 5.541 | 189,102 | +3,565 | 0.00% | 1,047,878 |
| 2023-02-28 | 2023-02-24 | 5.597 | 185,537 | +3,564 | 0.00% | 1,038,535 |
| 2023-02-24 | 2023-02-22 | 5.626 | 181,973 | -42,770 | 0.00% | 1,023,691 |
| 2023-02-23 | 2023-02-21 | 5.654 | 224,743 | -31,364 | 0.00% | 1,270,600 |
| 2023-02-22 | 2023-02-20 | 5.654 | 256,107 | +55,600 | 0.00% | 1,447,919 |
| 2023-02-20 | 2023-02-16 | 5.583 | 200,507 | +4,480 | 0.00% | 1,119,516 |
| 2023-02-15 | 2023-02-13 | 5.654 | 196,027 | +5,703 | 0.00% | 1,108,252 |
| 2023-02-02 | 2023-01-31 | 5.878 | 190,324 | -1,426 | 0.00% | 1,118,730 |
| 2023-01-27 | 2023-01-20 | 5.920 | 191,750 | -1,425 | 0.00% | 1,135,182 |
| 2023-01-17 | 2023-01-13 | 5.892 | 193,175 | -713 | 0.00% | 1,138,198 |
| 2023-01-09 | 2023-01-05 | 5.808 | 193,888 | -713 | 0.00% | 1,126,079 |
| 2023-01-06 | 2023-01-04 | 5.794 | 194,601 | +1,426 | 0.00% | 1,127,490 |
| 2022-12-30 | 2022-12-28 | 5.611 | 193,175 | -2,852 | 0.00% | 1,083,998 |
| 2022-12-13 | 2022-12-09 | 5.457 | 196,027 | -1,425 | 0.00% | 1,069,752 |
| 2022-12-12 | 2022-12-08 | 5.387 | 197,452 | +1,425 | 0.00% | 1,063,679 |
| 2022-11-23 | 2022-11-21 | 5.149 | 196,027 | -712 | 0.00% | 1,009,252 |
| 2022-11-22 | 2022-11-18 | 5.149 | 196,739 | +1,425 | 0.00% | 1,012,918 |
| 2022-11-16 | 2022-11-14 | 5.177 | 195,314 | +713 | 0.00% | 1,011,061 |
| 2022-11-15 | 2022-11-11 | 5.233 | 194,601 | -713 | 0.00% | 1,018,290 |
| 2022-11-08 | 2022-11-04 | 4.896 | 195,314 | -10,692 | 0.00% | 956,261 |
| 2022-11-02 | 2022-10-31 | 4.784 | 206,006 | +10,692 | 0.00% | 985,489 |
| 2022-11-01 | 2022-10-28 | 5.050 | 195,314 | +713 | 0.00% | 986,401 |
| 2022-10-14 | 2022-10-12 | 5.092 | 194,601 | -713 | 0.00% | 990,990 |
| 2022-10-13 | 2022-10-11 | 5.120 | 195,314 | +1,426 | 0.00% | 1,000,101 |
| 2022-10-05 | 2022-09-30 | 5.163 | 193,888 | -2,851 | 0.00% | 1,000,959 |
| 2022-10-03 | 2022-09-29 | 5.022 | 196,739 | -2,852 | 0.00% | 988,078 |
| 2022-09-30 | 2022-09-28 | 5.092 | 199,591 | +3,564 | 0.00% | 1,016,401 |
| 2022-09-29 | 2022-09-27 | 5.219 | 196,027 | +4,990 | 0.00% | 1,023,002 |
| 2022-09-28 | 2022-09-26 | 5.289 | 191,037 | +1,426 | 0.00% | 1,010,361 |
| 2022-09-20 | 2022-09-16 | 5.429 | 189,611 | +713 | 0.00% | 1,029,419 |
| 2022-09-09 | 2022-09-07 | 5.457 | 188,898 | +712 | 0.00% | 1,030,848 |
| 2022-09-06 | 2022-09-02 | 5.527 | 188,186 | +713 | 0.00% | 1,040,163 |
| 2022-09-01 | 2022-08-30 | 5.611 | 187,473 | +7,129 | 0.00% | 1,052,002 |
| 2022-08-26 | 2022-08-24 | 5.555 | 180,344 | +3,564 | 0.00% | 1,001,877 |
| 2022-08-25 | 2022-08-23 | 5.611 | 176,780 | +712 | 0.00% | 991,998 |
| 2022-08-18 | 2022-08-16 | 5.710 | 176,068 | +2,139 | 0.00% | 1,005,293 |
| 2022-08-16 | 2022-08-12 | 5.780 | 173,929 | -713 | 0.00% | 1,005,280 |
| 2022-08-08 | 2022-08-04 | 5.724 | 174,642 | -4,990 | 0.00% | 999,601 |
| 2022-08-04 | 2022-08-02 | 5.710 | 179,632 | +713 | 0.00% | 1,025,642 |
| 2022-07-19 | 2022-07-15 | 5.626 | 178,919 | -713 | 0.00% | 1,006,511 |
| 2022-07-18 | 2022-07-14 | 5.682 | 179,632 | +713 | 0.00% | 1,020,602 |
| 2022-07-11 | 2022-07-07 | 5.990 | 178,919 | -4,990 | 0.00% | 1,071,771 |
| 2022-07-08 | 2022-07-06 | 5.962 | 183,909 | +6,416 | 0.00% | 1,096,502 |
| 2022-07-05 | 2022-06-30 | 7.667 | 177,493 | -4,990 | 0.00% | 1,360,869 |
| 2022-07-04 | 2022-06-29 | 7.684 | 182,483 | +26,890 | 0.00% | 1,402,131 |
| 2022-06-30 | 2022-06-28 | 7.634 | 155,593 | -1,824 | 0.00% | 1,187,838 |
| 2022-06-29 | 2022-06-27 | 7.503 | 157,417 | -607 | 0.00% | 1,181,043 |
| 2022-06-27 | 2022-06-23 | 7.453 | 158,024 | +4,254 | 0.00% | 1,177,797 |
| 2022-06-24 | 2022-06-22 | 7.453 | 153,770 | -608 | 0.00% | 1,146,091 |
| 2022-06-23 | 2022-06-21 | 7.568 | 154,378 | -7,293 | 0.00% | 1,168,402 |
| 2022-06-21 | 2022-06-17 | 7.404 | 161,671 | -608 | 0.00% | 1,196,999 |
| 2022-06-20 | 2022-06-16 | 7.338 | 162,279 | +1,823 | 0.00% | 1,190,821 |
| 2022-06-17 | 2022-06-15 | 7.420 | 160,456 | +2,432 | 0.00% | 1,190,643 |
| 2022-06-15 | 2022-06-13 | 7.420 | 158,024 | +1,215 | 0.00% | 1,172,597 |
| 2022-06-14 | 2022-06-10 | 7.486 | 156,809 | +1,824 | 0.00% | 1,173,901 |
| 2022-06-13 | 2022-06-09 | 7.519 | 154,985 | +1,215 | 0.00% | 1,165,347 |
| 2022-06-10 | 2022-06-08 | 7.552 | 153,770 | +2,431 | 0.00% | 1,161,271 |
| 2022-06-09 | 2022-06-07 | 7.585 | 151,339 | -1,823 | 0.00% | 1,147,892 |
| 2022-06-06 | 2022-06-01 | 7.717 | 153,162 | +1,823 | 0.00% | 1,181,879 |
| 2022-05-20 | 2022-05-18 | 7.519 | 151,339 | -1,215 | 0.00% | 1,137,932 |
| 2022-05-19 | 2022-05-17 | 7.552 | 152,554 | +607 | 0.00% | 1,152,088 |
| 2022-05-18 | 2022-05-16 | 7.503 | 151,947 | -607 | 0.00% | 1,140,004 |
| 2022-05-17 | 2022-05-13 | 7.519 | 152,554 | +4,254 | 0.00% | 1,147,068 |
| 2022-05-13 | 2022-05-11 | 7.437 | 148,300 | -608 | 0.00% | 1,102,881 |
| 2022-05-11 | 2022-05-06 | 7.536 | 148,908 | +608 | 0.00% | 1,122,103 |
| 2022-05-06 | 2022-05-04 | 7.766 | 148,300 | +608 | 0.00% | 1,151,681 |
| 2022-05-03 | 2022-04-28 | 7.815 | 147,692 | +608 | 0.00% | 1,154,250 |
| 2022-04-25 | 2022-04-21 | 7.799 | 147,084 | -1,216 | 0.00% | 1,147,078 |
| 2022-04-21 | 2022-04-19 | 7.766 | 148,300 | -3,647 | 0.00% | 1,151,681 |
| 2022-04-20 | 2022-04-14 | 7.815 | 151,947 | +608 | 0.00% | 1,187,504 |
| 2022-04-14 | 2022-04-12 | 7.815 | 151,339 | -608 | 0.00% | 1,182,752 |
| 2022-04-13 | 2022-04-11 | 7.865 | 151,947 | -2,431 | 0.00% | 1,195,004 |
| 2022-04-12 | 2022-04-08 | 7.865 | 154,378 | +3,647 | 0.00% | 1,214,123 |
| 2022-04-11 | 2022-04-07 | 7.881 | 150,731 | +3,647 | 0.00% | 1,187,920 |
| 2022-04-04 | 2022-03-31 | 7.914 | 147,084 | -1,824 | 0.00% | 1,164,018 |
| 2022-03-21 | 2022-03-17 | 7.536 | 148,908 | -607 | 0.00% | 1,122,103 |
| 2022-03-18 | 2022-03-16 | 7.239 | 149,515 | +607 | 0.00% | 1,082,397 |
| 2022-03-17 | 2022-03-15 | 7.289 | 148,908 | +1,216 | 0.00% | 1,085,353 |
| 2022-03-16 | 2022-03-14 | 7.568 | 147,692 | +2,431 | 0.00% | 1,117,800 |
| 2022-03-15 | 2022-03-11 | 7.536 | 145,261 | -608 | 0.00% | 1,094,621 |
| 2022-03-10 | 2022-03-08 | 7.437 | 145,869 | -607 | 0.00% | 1,084,802 |
| 2022-03-07 | 2022-03-03 | 7.651 | 146,476 | +607 | 0.00% | 1,120,647 |
| 2022-02-28 | 2022-02-24 | 7.651 | 145,869 | +608 | 0.00% | 1,116,003 |
| 2022-02-23 | 2022-02-21 | 7.947 | 145,261 | +608 | 0.00% | 1,154,371 |
| 2022-02-22 | 2022-02-18 | 7.881 | 144,653 | -1,216 | 0.00% | 1,140,019 |
| 2022-02-21 | 2022-02-17 | 7.881 | 145,869 | -13,371 | 0.00% | 1,149,603 |
| 2022-02-18 | 2022-02-16 | 7.832 | 159,240 | +14,587 | 0.00% | 1,247,120 |
| 2022-02-08 | 2022-02-04 | 7.865 | 144,653 | +608 | 0.00% | 1,137,639 |
| 2022-02-04 | 2022-01-27 | 7.766 | 144,045 | -1,216 | 0.00% | 1,118,638 |
| 2022-01-26 | 2022-01-24 | 7.766 | 145,261 | -10,332 | 0.00% | 1,128,081 |
| 2022-01-14 | 2022-01-12 | 7.585 | 155,593 | -1,216 | 0.00% | 1,180,158 |
| 2022-01-13 | 2022-01-11 | 7.618 | 156,809 | +1,824 | 0.00% | 1,194,541 |
| 2022-01-12 | 2022-01-10 | 7.634 | 154,985 | -19,450 | 0.00% | 1,183,196 |
| 2022-01-11 | 2022-01-07 | 7.519 | 174,435 | +1,216 | 0.00% | 1,311,593 |
| 2022-01-07 | 2022-01-05 | 7.437 | 173,219 | +15,195 | 0.00% | 1,288,200 |
| 2022-01-04 | 2021-12-31 | 7.239 | 158,024 | -2,583 | 0.00% | 1,143,997 |
| 2021-12-30 | 2021-12-28 | 7.289 | 160,607 | -13,372 | 0.00% | 1,170,624 |
| 2021-12-29 | 2021-12-24 | 7.206 | 173,979 | +7,294 | 0.00% | 1,253,777 |
| 2021-12-28 | 2021-12-22 | 7.091 | 166,685 | -1,824 | 0.00% | 1,182,015 |
| 2021-12-23 | 2021-12-21 | 7.042 | 168,509 | +1,368 | 0.00% | 1,186,632 |
| 2021-12-22 | 2021-12-20 | 7.058 | 167,141 | +1,215 | 0.00% | 1,179,749 |
| 2021-12-10 | 2021-12-08 | 7.091 | 165,926 | +1,824 | 0.00% | 1,176,633 |
| 2021-12-08 | 2021-12-06 | 7.239 | 164,102 | -1,216 | 0.00% | 1,187,998 |
| 2021-12-07 | 2021-12-03 | 7.174 | 165,318 | -3,039 | 0.00% | 1,185,921 |
| 2021-12-03 | 2021-12-01 | 6.877 | 168,357 | -354,339 | 0.00% | 1,157,862 |
| 2021-12-02 | 2021-11-30 | 6.779 | 522,696 | +13,371 | 0.00% | 3,543,200 |
| 2021-11-25 | 2021-11-23 | 6.993 | 509,325 | -686,798 | 0.00% | 3,561,502 |
| 2021-11-24 | 2021-11-22 | 7.025 | 1,196,123 | +1,215 | 0.00% | 8,403,359 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,194,908 | +1,824 | 0.00% | 8,355,503 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,193,084 | +608 | 0.00% | 8,440,899 |
| 2021-11-17 | 2021-11-15 | 7.042 | 1,192,476 | +1,215 | 0.00% | 8,397,357 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,191,261 | -1,215 | 0.00% | 8,369,201 |
| 2021-11-15 | 2021-11-11 | 7.009 | 1,192,476 | -1,824 | 0.00% | 8,358,117 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,194,300 | +1,824 | 0.00% | 8,311,952 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,192,476 | +1,823 | 0.00% | 8,220,777 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,190,653 | +1,027,159 | 0.00% | 8,345,340 |
| 2021-11-04 | 2021-11-02 | 7.091 | 163,494 | -14,587 | 0.00% | 1,159,387 |
| 2021-11-03 | 2021-11-01 | 7.091 | 178,081 | -3,647 | 0.00% | 1,262,828 |
| 2021-11-02 | 2021-10-29 | 7.009 | 181,728 | +1,216 | 0.00% | 1,273,740 |
| 2021-10-29 | 2021-10-27 | 7.091 | 180,512 | +2,431 | 0.00% | 1,280,067 |
| 2021-10-27 | 2021-10-25 | 7.124 | 178,081 | +607 | 0.00% | 1,268,688 |
| 2021-10-21 | 2021-10-19 | 7.190 | 177,474 | +608 | 0.00% | 1,276,043 |
| 2021-10-15 | 2021-10-11 | 7.174 | 176,866 | +12,156 | 0.00% | 1,268,762 |
| 2021-10-12 | 2021-10-08 | 7.190 | 164,710 | -12,156 | 0.00% | 1,184,270 |
| 2021-10-08 | 2021-10-06 | 7.025 | 176,866 | +12,156 | 0.00% | 1,242,572 |
| 2021-10-07 | 2021-10-05 | 7.091 | 164,710 | -12,156 | 0.00% | 1,168,010 |
| 2021-09-28 | 2021-09-24 | 6.894 | 176,866 | +29,782 | 0.00% | 1,219,292 |
| 2021-09-27 | 2021-09-23 | 6.960 | 147,084 | +6,078 | 0.00% | 1,023,658 |
| 2021-09-17 | 2021-09-15 | 7.239 | 141,006 | +1,215 | 0.00% | 1,020,797 |
| 2021-09-15 | 2021-09-13 | 7.371 | 139,791 | -2,431 | 0.00% | 1,030,401 |
| 2021-09-13 | 2021-09-09 | 7.256 | 142,222 | +608 | 0.00% | 1,031,940 |
| 2021-09-10 | 2021-09-08 | 7.305 | 141,614 | +1,215 | 0.00% | 1,034,519 |
| 2021-09-09 | 2021-09-07 | 7.338 | 140,399 | +1,216 | 0.00% | 1,030,263 |
| 2021-09-08 | 2021-09-06 | 7.338 | 139,183 | -608 | 0.00% | 1,021,340 |
| 2021-09-03 | 2021-09-01 | 7.206 | 139,791 | -608 | 0.00% | 1,007,401 |
| 2021-09-01 | 2021-08-30 | 7.141 | 140,399 | +608 | 0.00% | 1,002,543 |
| 2021-08-25 | 2021-08-23 | 7.206 | 139,791 | -608 | 0.00% | 1,007,401 |
| 2021-08-24 | 2021-08-20 | 7.157 | 140,399 | -607 | 0.00% | 1,004,853 |
| 2021-08-19 | 2021-08-17 | 7.174 | 141,006 | -608 | 0.00% | 1,011,517 |
| 2021-08-10 | 2021-08-06 | 7.058 | 141,614 | +608 | 0.00% | 999,569 |
| 2021-08-09 | 2021-08-05 | 7.091 | 141,006 | +1,215 | 0.00% | 999,917 |
| 2021-08-06 | 2021-08-04 | 7.141 | 139,791 | +7,294 | 0.00% | 998,201 |
| 2021-08-04 | 2021-08-02 | 7.157 | 132,497 | +7,293 | 0.00% | 948,297 |
| 2021-08-03 | 2021-07-30 | 7.108 | 125,204 | +1,823 | 0.00% | 889,920 |
| 2021-08-02 | 2021-07-29 | 7.157 | 123,381 | +1,824 | 0.00% | 883,053 |
| 2021-07-30 | 2021-07-28 | 7.305 | 121,557 | +3,646 | 0.00% | 887,998 |
| 2021-07-29 | 2021-07-27 | 7.322 | 117,911 | -4,862 | 0.00% | 863,304 |
| 2021-07-28 | 2021-07-26 | 7.239 | 122,773 | +3,647 | 0.00% | 888,801 |
| 2021-07-27 | 2021-07-23 | 7.272 | 119,126 | +608 | 0.00% | 866,319 |
| 2021-07-26 | 2021-07-22 | 7.289 | 118,518 | +607 | 0.00% | 863,848 |
| 2021-07-21 | 2021-07-19 | 7.322 | 117,911 | +31,605 | 0.00% | 863,304 |
| 2021-07-20 | 2021-07-16 | 7.371 | 86,306 | +1,216 | 0.00% | 636,163 |
| 2021-07-19 | 2021-07-15 | 7.371 | 85,090 | +4,862 | 0.00% | 627,200 |
| 2021-07-16 | 2021-07-14 | 7.256 | 80,228 | +4,863 | 0.00% | 582,122 |
| 2021-07-15 | 2021-07-13 | 7.338 | 75,365 | +29,173 | 0.00% | 553,036 |
| 2021-07-13 | 2021-07-09 | 7.404 | 46,192 | +1,216 | 0.00% | 342,002 |
| 2021-07-09 | 2021-07-07 | 7.536 | 44,976 | +2,431 | 0.00% | 338,919 |
| 2021-07-07 | 2021-07-05 | 7.552 | 42,545 | -3,039 | 0.00% | 321,300 |
| 2021-07-02 | 2021-06-29 | 7.585 | 45,584 | +2,431 | 0.00% | 345,750 |
| 2021-06-29 | 2021-06-25 | 8.822 | 43,153 | -1,215 | 0.00% | 380,681 |
| 2021-06-28 | 2021-06-24 | 8.822 | 44,368 | +8,518 | 0.00% | 391,400 |
| 2021-06-25 | 2021-06-23 | 8.822 | 35,850 | -2,277 | 0.00% | 316,257 |
| 2021-06-24 | 2021-06-22 | 8.787 | 38,127 | +1,139 | 0.00% | 335,004 |
| 2021-06-22 | 2021-06-18 | 8.874 | 36,988 | +1,138 | 0.00% | 328,246 |
| 2021-06-21 | 2021-06-17 | 8.874 | 35,850 | +1,138 | 0.00% | 318,147 |
| 2021-06-17 | 2021-06-15 | 8.751 | 34,712 | +1,138 | 0.00% | 303,778 |
| 2021-06-16 | 2021-06-11 | 8.857 | 33,574 | -569 | 0.00% | 297,359 |
| 2021-06-15 | 2021-06-10 | 8.804 | 34,143 | -1,138 | 0.00% | 300,598 |
| 2021-06-11 | 2021-06-09 | 8.839 | 35,281 | +6,828 | 0.00% | 311,857 |
| 2021-06-10 | 2021-06-08 | 8.857 | 28,453 | -1,138 | 0.00% | 252,003 |
| 2021-06-08 | 2021-06-04 | 8.857 | 29,591 | -569 | 0.00% | 262,082 |
| 2021-06-07 | 2021-06-03 | 8.787 | 30,160 | +1,138 | 0.00% | 265,001 |
| 2021-06-04 | 2021-06-02 | 8.874 | 29,022 | -1,138 | 0.00% | 257,552 |
| 2021-06-03 | 2021-06-01 | 8.927 | 30,160 | +569 | 0.00% | 269,241 |
| 2021-06-02 | 2021-05-31 | 8.962 | 29,591 | +1,707 | 0.00% | 265,202 |
| 2021-06-01 | 2021-05-28 | 8.962 | 27,884 | -569 | 0.00% | 249,903 |
| 2021-05-31 | 2021-05-27 | 8.910 | 28,453 | +569 | 0.00% | 253,503 |
| 2021-05-28 | 2021-05-26 | 8.910 | 27,884 | -1,707 | 0.00% | 248,433 |
| 2021-05-27 | 2021-05-25 | 8.822 | 29,591 | +569 | 0.00% | 261,042 |
| 2021-05-20 | 2021-05-17 | 8.681 | 29,022 | +1,707 | 0.00% | 251,942 |
| 2021-05-13 | 2021-05-11 | 8.804 | 27,315 | +569 | 0.00% | 240,484 |
| 2021-05-12 | 2021-05-10 | 8.857 | 26,746 | -3,414 | 0.00% | 236,884 |
| 2021-05-10 | 2021-05-06 | 8.787 | 30,160 | -569 | 0.00% | 265,001 |
| 2021-05-05 | 2021-05-03 | 8.787 | 30,729 | +3,983 | 0.00% | 270,001 |
| 2021-05-04 | 2021-04-30 | 8.892 | 26,746 | +3,984 | 0.00% | 237,824 |
| 2021-05-03 | 2021-04-29 | 9.226 | 22,762 | +1,138 | 0.00% | 209,999 |
| 2021-04-29 | 2021-04-27 | 9.261 | 21,624 | -3,414 | 0.00% | 200,260 |
| 2021-04-26 | 2021-04-22 | 9.384 | 25,038 | +569 | 0.00% | 234,957 |
| 2021-04-23 | 2021-04-21 | 9.489 | 24,469 | -17,641 | 0.00% | 232,197 |
| 2021-04-14 | 2021-04-12 | 9.648 | 42,110 | -569 | 0.00% | 406,260 |
| 2021-04-08 | 2021-04-01 | 9.771 | 42,679 | +569 | 0.00% | 417,000 |
| 2021-04-07 | 2021-03-31 | 9.806 | 42,110 | -3,983 | 0.00% | 412,920 |
| 2021-03-31 | 2021-03-29 | 9.823 | 46,093 | -569 | 0.00% | 452,787 |
| 2021-03-26 | 2021-03-24 | 9.472 | 46,662 | +1,138 | 0.00% | 441,976 |
| 2021-03-25 | 2021-03-23 | 9.612 | 45,524 | +569 | 0.00% | 437,597 |
| 2021-03-23 | 2021-03-19 | 9.489 | 44,955 | -1,707 | 0.00% | 426,598 |
| 2021-03-19 | 2021-03-17 | 9.718 | 46,662 | -569 | 0.00% | 453,456 |
| 2021-03-18 | 2021-03-16 | 9.718 | 47,231 | +1,138 | 0.00% | 458,986 |
| 2021-03-17 | 2021-03-15 | 9.841 | 46,093 | -1,138 | 0.00% | 453,597 |
| 2021-03-16 | 2021-03-12 | 9.630 | 47,231 | +3,414 | 0.00% | 454,836 |
| 2021-03-15 | 2021-03-11 | 9.788 | 43,817 | +3,414 | 0.00% | 428,889 |
| 2021-03-12 | 2021-03-10 | 9.718 | 40,403 | +1,138 | 0.00% | 392,632 |
| 2021-03-11 | 2021-03-09 | 9.753 | 39,265 | +1,138 | 0.00% | 382,953 |
| 2021-03-10 | 2021-03-08 | 9.771 | 38,127 | +569 | 0.00% | 372,524 |
| 2021-03-09 | 2021-03-05 | 9.612 | 37,558 | -569 | 0.00% | 361,025 |
| 2021-03-05 | 2021-03-03 | 9.279 | 38,127 | -1,138 | 0.00% | 353,764 |
| 2021-03-01 | 2021-02-25 | 9.208 | 39,265 | -7,966 | 0.00% | 361,563 |
| 2021-02-26 | 2021-02-24 | 9.085 | 47,231 | -1,139 | 0.00% | 429,106 |
| 2021-02-25 | 2021-02-23 | 9.261 | 48,370 | -7,397 | 0.00% | 447,954 |
| 2021-02-24 | 2021-02-22 | 9.015 | 55,767 | +2,276 | 0.00% | 502,738 |
| 2021-02-23 | 2021-02-19 | 8.822 | 53,491 | +1,138 | 0.00% | 471,880 |
| 2021-02-22 | 2021-02-18 | 8.927 | 52,353 | -569 | 0.00% | 467,361 |
| 2021-02-19 | 2021-02-17 | 9.050 | 52,922 | +6,829 | 0.00% | 478,950 |
| 2021-02-18 | 2021-02-16 | 8.892 | 46,093 | -569 | 0.00% | 409,857 |
| 2021-02-10 | 2021-02-08 | 8.523 | 46,662 | -569 | 0.00% | 397,697 |
| 2021-02-09 | 2021-02-05 | 8.558 | 47,231 | +2,845 | 0.00% | 404,206 |
| 2021-02-08 | 2021-02-04 | 8.540 | 44,386 | +1,138 | 0.00% | 379,079 |
| 2021-02-05 | 2021-02-03 | 8.593 | 43,248 | -569 | 0.00% | 371,639 |
| 2021-02-02 | 2021-01-29 | 8.699 | 43,817 | +569 | 0.00% | 381,149 |
| 2021-01-29 | 2021-01-27 | 8.910 | 43,248 | -6,829 | 0.00% | 385,319 |
| 2021-01-28 | 2021-01-26 | 8.839 | 50,077 | -4,552 | 0.00% | 442,643 |
| 2021-01-27 | 2021-01-25 | 8.892 | 54,629 | -2,845 | 0.00% | 485,759 |
| 2021-01-26 | 2021-01-22 | 8.857 | 57,474 | +1,138 | 0.00% | 509,036 |
| 2021-01-25 | 2021-01-21 | 9.120 | 56,336 | +5,121 | 0.00% | 513,807 |
| 2021-01-22 | 2021-01-20 | 9.015 | 51,215 | +2,276 | 0.00% | 461,702 |
| 2021-01-21 | 2021-01-19 | 9.085 | 48,939 | -1,138 | 0.00% | 444,624 |
| 2021-01-20 | 2021-01-18 | 9.015 | 50,077 | -1,707 | 0.00% | 451,443 |
| 2021-01-19 | 2021-01-15 | 9.068 | 51,784 | +569 | 0.00% | 469,561 |
| 2021-01-15 | 2021-01-13 | 8.857 | 51,215 | +3,415 | 0.00% | 453,602 |
| 2021-01-14 | 2021-01-12 | 8.945 | 47,800 | -5,122 | 0.00% | 427,556 |
| 2021-01-12 | 2021-01-08 | 8.716 | 52,922 | -569 | 0.00% | 461,280 |
| 2021-01-06 | 2021-01-04 | 8.523 | 53,491 | -6,829 | 0.00% | 455,900 |
| 2021-01-05 | 2020-12-31 | 8.839 | 60,320 | -1,707 | 0.00% | 533,183 |
| 2021-01-04 | 2020-12-29 | 8.611 | 62,027 | -1,138 | 0.00% | 534,101 |
| 2020-12-30 | 2020-12-28 | 8.365 | 63,165 | -12,519 | 0.00% | 528,361 |
| 2020-12-29 | 2020-12-24 | 7.978 | 75,684 | -1,138 | 0.00% | 603,819 |
| 2020-12-28 | 2020-12-22 | 7.978 | 76,822 | -569 | 0.00% | 612,898 |
| 2020-12-23 | 2020-12-21 | 7.978 | 77,391 | -569 | 0.00% | 617,438 |
| 2020-12-22 | 2020-12-18 | 8.084 | 77,960 | +8,535 | 0.00% | 630,197 |
| 2020-12-21 | 2020-12-17 | 8.154 | 69,425 | +3,984 | 0.00% | 566,084 |
| 2020-12-18 | 2020-12-16 | 8.207 | 65,441 | +569 | 0.00% | 537,049 |
| 2020-12-15 | 2020-12-11 | 8.400 | 64,872 | +569 | 0.00% | 544,919 |
| 2020-12-10 | 2020-12-08 | 8.382 | 64,303 | +569 | 0.00% | 539,010 |
| 2020-12-09 | 2020-12-07 | 8.558 | 63,734 | +3,414 | 0.00% | 545,440 |
| 2020-12-08 | 2020-12-04 | 8.769 | 60,320 | +1,707 | 0.00% | 528,943 |
| 2020-12-07 | 2020-12-03 | 8.787 | 58,613 | -6,259 | 0.00% | 515,004 |
| 2020-12-04 | 2020-12-02 | 8.945 | 64,872 | +5,690 | 0.00% | 580,259 |
| 2020-12-03 | 2020-12-01 | 8.962 | 59,182 | +2,846 | 0.00% | 530,404 |
| 2020-12-02 | 2020-11-30 | 8.646 | 56,336 | +13,088 | 0.00% | 487,077 |
| 2020-12-01 | 2020-11-27 | 8.558 | 43,248 | -569 | 0.00% | 370,119 |
| 2020-11-30 | 2020-11-26 | 8.207 | 43,817 | -2,276 | 0.00% | 359,589 |
| 2020-11-26 | 2020-11-24 | 7.961 | 46,093 | -2,846 | 0.00% | 366,927 |
| 2020-11-23 | 2020-11-19 | 8.084 | 48,939 | +569 | 0.00% | 395,603 |
| 2020-11-19 | 2020-11-17 | 8.224 | 48,370 | -2,276 | 0.00% | 397,804 |
| 2020-11-18 | 2020-11-16 | 8.136 | 50,646 | -569 | 0.00% | 412,072 |
| 2020-11-17 | 2020-11-13 | 8.171 | 51,215 | -3,983 | 0.00% | 418,502 |
| 2020-11-16 | 2020-11-12 | 8.417 | 55,198 | +8,536 | 0.00% | 464,628 |
| 2020-11-13 | 2020-11-11 | 8.593 | 46,662 | -1,708 | 0.00% | 400,977 |
| 2020-11-12 | 2020-11-10 | 8.330 | 48,370 | -1,707 | 0.00% | 402,904 |
| 2020-11-11 | 2020-11-09 | 8.259 | 50,077 | +1,707 | 0.00% | 413,602 |
| 2020-11-10 | 2020-11-06 | 8.224 | 48,370 | -1,707 | 0.00% | 397,804 |
| 2020-11-09 | 2020-11-05 | 8.154 | 50,077 | -4,552 | 0.00% | 408,322 |
| 2020-11-06 | 2020-11-04 | 8.066 | 54,629 | +569 | 0.00% | 440,639 |
| 2020-11-05 | 2020-11-03 | 8.084 | 54,060 | -1,138 | 0.00% | 436,999 |
| 2020-11-04 | 2020-11-02 | 7.961 | 55,198 | -1,707 | 0.00% | 439,408 |
| 2020-11-03 | 2020-10-30 | 7.662 | 56,905 | +5,690 | 0.00% | 435,997 |
| 2020-11-02 | 2020-10-29 | 7.890 | 51,215 | +1,138 | 0.00% | 404,101 |
| 2020-10-30 | 2020-10-28 | 7.961 | 50,077 | +1,138 | 0.00% | 398,642 |
| 2020-10-29 | 2020-10-27 | 8.048 | 48,939 | -2,845 | 0.00% | 393,883 |
| 2020-10-28 | 2020-10-23 | 8.382 | 51,784 | -6,829 | 0.00% | 434,071 |
| 2020-10-27 | 2020-10-22 | 8.277 | 58,613 | -6,259 | 0.00% | 485,134 |
| 2020-10-23 | 2020-10-21 | 8.066 | 64,872 | +4,552 | 0.00% | 523,259 |
| 2020-10-22 | 2020-10-20 | 7.978 | 60,320 | -1,138 | 0.00% | 481,243 |
| 2020-10-21 | 2020-10-19 | 8.048 | 61,458 | -2,845 | 0.00% | 494,642 |
| 2020-10-20 | 2020-10-16 | 7.767 | 64,303 | +1,707 | 0.00% | 499,460 |
| 2020-10-19 | 2020-10-15 | 7.451 | 62,596 | +569 | 0.00% | 466,401 |
| 2020-10-16 | 2020-10-14 | 7.486 | 62,027 | +1,707 | 0.00% | 464,341 |
| 2020-10-12 | 2020-10-08 | 7.100 | 60,320 | -569 | 0.00% | 428,242 |
| 2020-10-07 | 2020-10-05 | 7.029 | 60,889 | +1,138 | 0.00% | 428,002 |
| 2020-10-06 | 2020-09-30 | 7.064 | 59,751 | +569 | 0.00% | 422,103 |
| 2020-10-05 | 2020-09-29 | 7.012 | 59,182 | +569 | 0.00% | 414,963 |
| 2020-09-29 | 2020-09-25 | 7.012 | 58,613 | +570 | 0.00% | 410,973 |
| 2020-09-28 | 2020-09-24 | 7.064 | 58,043 | +1,707 | 0.00% | 410,037 |
| 2020-09-25 | 2020-09-23 | 7.223 | 56,336 | +569 | 0.00% | 406,888 |
| 2020-09-24 | 2020-09-22 | 7.310 | 55,767 | +569 | 0.00% | 407,678 |
| 2020-09-23 | 2020-09-21 | 7.381 | 55,198 | -569 | 0.00% | 407,399 |
| 2020-09-16 | 2020-09-14 | 7.504 | 55,767 | -569 | 0.00% | 418,458 |
| 2020-09-15 | 2020-09-11 | 7.556 | 56,336 | -569 | 0.00% | 425,698 |
| 2020-09-10 | 2020-09-08 | 7.767 | 56,905 | -3,415 | 0.00% | 441,997 |
| 2020-09-08 | 2020-09-04 | 7.486 | 60,320 | -1,707 | 0.00% | 451,562 |
| 2020-09-07 | 2020-09-03 | 7.398 | 62,027 | +2,845 | 0.00% | 458,891 |
| 2020-09-03 | 2020-09-01 | 7.574 | 59,182 | +3,984 | 0.00% | 448,243 |
| 2020-09-02 | 2020-08-31 | 7.627 | 55,198 | +6,259 | 0.00% | 420,979 |
| 2020-09-01 | 2020-08-28 | 7.908 | 48,939 | -2,276 | 0.00% | 387,003 |
| 2020-08-31 | 2020-08-27 | 7.961 | 51,215 | +1,707 | 0.00% | 407,701 |
| 2020-08-28 | 2020-08-26 | 8.031 | 49,508 | -1,138 | 0.00% | 397,593 |
| 2020-08-27 | 2020-08-25 | 8.101 | 50,646 | -569 | 0.00% | 410,292 |
| 2020-08-25 | 2020-08-21 | 8.101 | 51,215 | -2,276 | 0.00% | 414,901 |
| 2020-08-24 | 2020-08-20 | 8.136 | 53,491 | -1,138 | 0.00% | 435,220 |
| 2020-08-21 | 2020-08-19 | 8.365 | 54,629 | +3,983 | 0.00% | 456,959 |
| 2020-08-20 | 2020-08-18 | 8.347 | 50,646 | -7,397 | 0.00% | 422,752 |
| 2020-08-17 | 2020-08-13 | 8.189 | 58,043 | +3,983 | 0.00% | 475,316 |
| 2020-08-13 | 2020-08-11 | 8.171 | 54,060 | -2,845 | 0.00% | 441,749 |
| 2020-08-12 | 2020-08-10 | 7.996 | 56,905 | +3,983 | 0.00% | 454,997 |
| 2020-08-11 | 2020-08-07 | 8.013 | 52,922 | -569 | 0.00% | 424,080 |
| 2020-08-10 | 2020-08-06 | 8.084 | 53,491 | -569 | 0.00% | 432,400 |
| 2020-08-06 | 2020-08-04 | 8.154 | 54,060 | +1,138 | 0.00% | 440,799 |
| 2020-08-05 | 2020-08-03 | 7.996 | 52,922 | +2,276 | 0.00% | 423,150 |
| 2020-08-04 | 2020-07-31 | 8.048 | 50,646 | +3,984 | 0.00% | 407,622 |
| 2020-08-03 | 2020-07-30 | 8.171 | 46,662 | +5,121 | 0.00% | 381,297 |
| 2020-07-31 | 2020-07-29 | 8.259 | 41,541 | -2,276 | 0.00% | 343,101 |
| 2020-07-30 | 2020-07-28 | 8.207 | 43,817 | -1,138 | 0.00% | 359,589 |
| 2020-07-28 | 2020-07-24 | 8.224 | 44,955 | -6,260 | 0.00% | 369,718 |
| 2020-07-27 | 2020-07-23 | 8.330 | 51,215 | +2,276 | 0.00% | 426,602 |
| 2020-07-24 | 2020-07-22 | 8.347 | 48,939 | +6,260 | 0.00% | 408,503 |
| 2020-07-23 | 2020-07-21 | 8.453 | 42,679 | -569 | 0.00% | 360,750 |
| 2020-07-22 | 2020-07-20 | 8.558 | 43,248 | +4,552 | 0.00% | 370,119 |
| 2020-07-21 | 2020-07-17 | 8.540 | 38,696 | -1,138 | 0.00% | 330,483 |
| 2020-07-17 | 2020-07-15 | 8.488 | 39,834 | +569 | 0.00% | 338,102 |
| 2020-07-16 | 2020-07-14 | 8.611 | 39,265 | +2,846 | 0.00% | 338,103 |
| 2020-07-15 | 2020-07-13 | 8.699 | 36,419 | -1,708 | 0.00% | 316,796 |
| 2020-07-14 | 2020-07-10 | 8.769 | 38,127 | +569 | 0.00% | 334,334 |
| 2020-07-13 | 2020-07-09 | 8.945 | 37,558 | +3,415 | 0.00% | 335,944 |
| 2020-07-10 | 2020-07-08 | 9.015 | 34,143 | +1,707 | 0.00% | 307,798 |
| 2020-07-09 | 2020-07-07 | 9.015 | 32,436 | +2,276 | 0.00% | 292,410 |
| 2020-07-08 | 2020-07-06 | 9.120 | 30,160 | +1,138 | 0.00% | 275,071 |
| 2020-07-07 | 2020-07-03 | 8.646 | 29,022 | +1,707 | 0.00% | 250,922 |
| 2020-07-06 | 2020-07-02 | 8.540 | 27,315 | -2,845 | 0.00% | 233,284 |
| 2020-07-03 | 2020-06-30 | 8.259 | 30,160 | -2,276 | 0.00% | 249,101 |
| 2020-07-02 | 2020-06-29 | 8.347 | 32,436 | -1,138 | 0.00% | 270,750 |
| 2020-06-30 | 2020-06-26 | 8.365 | 33,574 | +2,276 | 0.00% | 280,839 |
| 2020-06-29 | 2020-06-24 | 8.453 | 31,298 | +2,845 | 0.00% | 264,550 |
| 2020-06-26 | 2020-06-23 | 8.576 | 28,453 | -8,535 | 0.00% | 244,003 |
| 2020-06-24 | 2020-06-22 | 8.540 | 36,988 | +1,138 | 0.00% | 315,896 |
| 2020-06-23 | 2020-06-19 | 9.638 | 35,850 | +5,690 | 0.00% | 345,509 |
| 2020-06-22 | 2020-06-18 | 9.507 | 30,160 | +1,136 | 0.00% | 286,743 |
| 2020-06-18 | 2020-06-16 | 9.526 | 29,024 | -537 | 0.00% | 276,482 |
| 2020-06-17 | 2020-06-15 | 9.396 | 29,561 | +1,612 | 0.00% | 277,748 |
| 2020-06-16 | 2020-06-12 | 9.526 | 27,949 | +4,837 | 0.00% | 266,242 |
| 2020-06-15 | 2020-06-11 | 9.600 | 23,112 | +1,075 | 0.00% | 221,885 |
| 2020-06-12 | 2020-06-10 | 9.731 | 22,037 | -1,075 | 0.00% | 214,434 |
| 2020-06-11 | 2020-06-09 | 9.693 | 23,112 | -1,074 | 0.00% | 224,035 |
| 2020-06-09 | 2020-06-05 | 9.731 | 24,186 | -538 | 0.00% | 235,345 |
| 2020-06-08 | 2020-06-04 | 9.619 | 24,724 | -537 | 0.00% | 237,820 |
| 2020-06-05 | 2020-06-03 | 9.563 | 25,261 | +537 | 0.00% | 241,576 |
| 2020-06-04 | 2020-06-02 | 9.563 | 24,724 | -1,612 | 0.00% | 236,440 |
| 2020-06-03 | 2020-06-01 | 9.489 | 26,336 | -6,450 | 0.00% | 249,896 |
| 2020-06-02 | 2020-05-29 | 9.303 | 32,786 | +5,912 | 0.00% | 304,999 |
| 2020-06-01 | 2020-05-28 | 9.359 | 26,874 | -3,762 | 0.00% | 251,501 |
| 2020-05-28 | 2020-05-26 | 9.266 | 30,636 | -2,150 | 0.00% | 283,858 |
| 2020-05-27 | 2020-05-25 | 9.247 | 32,786 | -3,225 | 0.00% | 303,169 |
| 2020-05-26 | 2020-05-22 | 9.191 | 36,011 | +12,362 | 0.00% | 330,980 |
| 2020-05-25 | 2020-05-21 | 9.414 | 23,649 | -2,150 | 0.00% | 222,640 |
| 2020-05-22 | 2020-05-20 | 9.489 | 25,799 | +2,687 | 0.00% | 244,801 |
| 2020-05-21 | 2020-05-19 | 9.470 | 23,112 | -1,074 | 0.00% | 218,875 |
| 2020-05-19 | 2020-05-15 | 9.340 | 24,186 | +537 | 0.00% | 225,896 |
| 2020-05-14 | 2020-05-12 | 9.489 | 23,649 | +537 | 0.00% | 224,400 |
| 2020-05-13 | 2020-05-11 | 9.619 | 23,112 | -537 | 0.00% | 222,315 |
| 2020-05-11 | 2020-05-07 | 9.433 | 23,649 | +537 | 0.00% | 223,080 |
| 2020-05-08 | 2020-05-06 | 9.470 | 23,112 | -2,149 | 0.00% | 218,875 |
| 2020-05-07 | 2020-05-05 | 9.396 | 25,261 | +537 | 0.00% | 237,346 |
| 2020-05-06 | 2020-05-04 | 9.414 | 24,724 | +2,687 | 0.00% | 232,760 |
| 2020-05-04 | 2020-04-28 | 9.768 | 22,037 | -537 | 0.00% | 215,254 |
| 2020-04-29 | 2020-04-27 | 9.638 | 22,574 | -538 | 0.00% | 217,560 |
| 2020-04-28 | 2020-04-24 | 9.414 | 23,112 | -537 | 0.00% | 217,584 |
| 2020-04-23 | 2020-04-21 | 9.396 | 23,649 | +1,075 | 0.00% | 222,200 |
| 2020-04-21 | 2020-04-17 | 9.563 | 22,574 | -1,075 | 0.00% | 215,880 |
| 2020-04-20 | 2020-04-16 | 9.470 | 23,649 | +3,225 | 0.00% | 223,960 |
| 2020-04-17 | 2020-04-15 | 9.600 | 20,424 | -10,212 | 0.00% | 196,079 |
| 2020-04-16 | 2020-04-14 | 9.693 | 30,636 | -6,987 | 0.00% | 296,968 |
| 2020-04-15 | 2020-04-09 | 9.693 | 37,623 | +537 | 0.00% | 364,696 |
| 2020-04-09 | 2020-04-07 | 9.805 | 37,086 | -2,687 | 0.00% | 363,631 |
| 2020-04-06 | 2020-04-02 | 9.656 | 39,773 | +8,062 | 0.00% | 384,057 |
| 2020-03-31 | 2020-03-27 | 9.712 | 31,711 | -9,675 | 0.00% | 307,978 |
| 2020-03-30 | 2020-03-26 | 9.675 | 41,386 | +538 | 0.00% | 400,402 |
| 2020-03-27 | 2020-03-25 | 9.842 | 40,848 | +8,062 | 0.00% | 402,037 |
| 2020-03-26 | 2020-03-24 | 9.600 | 32,786 | -13,437 | 0.00% | 314,759 |
| 2020-03-25 | 2020-03-23 | 9.228 | 46,223 | +17,199 | 0.00% | 426,560 |
| 2020-03-24 | 2020-03-20 | 9.563 | 29,024 | +538 | 0.00% | 277,562 |
| 2020-03-23 | 2020-03-19 | 9.117 | 28,486 | +1,075 | 0.00% | 259,697 |
| 2020-03-20 | 2020-03-18 | 9.359 | 27,411 | +5,912 | 0.00% | 256,527 |
| 2020-03-19 | 2020-03-17 | 9.545 | 21,499 | -5,375 | 0.00% | 205,199 |
| 2020-03-18 | 2020-03-16 | 9.489 | 26,874 | +2,688 | 0.00% | 255,001 |
| 2020-03-17 | 2020-03-13 | 9.768 | 24,186 | +5,374 | 0.00% | 236,245 |
| 2020-03-16 | 2020-03-12 | 9.768 | 18,812 | -1,612 | 0.00% | 183,753 |
| 2020-03-13 | 2020-03-11 | 9.991 | 20,424 | -538 | 0.00% | 204,059 |
| 2020-03-12 | 2020-03-10 | 9.954 | 20,962 | +2,150 | 0.00% | 208,654 |
| 2020-03-11 | 2020-03-09 | 9.600 | 18,812 | +1,613 | 0.00% | 180,603 |
| 2020-03-09 | 2020-03-05 | 10.214 | 17,199 | -1,613 | 0.00% | 175,677 |
| 2020-03-06 | 2020-03-04 | 10.084 | 18,812 | -2,687 | 0.00% | 189,703 |
| 2020-03-04 | 2020-03-02 | 10.047 | 21,499 | -2,150 | 0.00% | 215,999 |
| 2020-03-03 | 2020-02-28 | 9.917 | 23,649 | +537 | 0.00% | 234,520 |
| 2020-02-25 | 2020-02-21 | 10.270 | 23,112 | -537 | 0.00% | 237,365 |
| 2020-02-19 | 2020-02-17 | 10.363 | 23,649 | +537 | 0.00% | 245,080 |
| 2020-02-17 | 2020-02-13 | 10.214 | 23,112 | -537 | 0.00% | 236,075 |
| 2020-02-14 | 2020-02-12 | 10.345 | 23,649 | +537 | 0.00% | 244,640 |
| 2020-02-10 | 2020-02-06 | 10.196 | 23,112 | -5,374 | 0.00% | 235,645 |
| 2020-02-07 | 2020-02-05 | 9.935 | 28,486 | -1,075 | 0.00% | 283,017 |
| 2020-02-06 | 2020-02-04 | 9.842 | 29,561 | +537 | 0.00% | 290,948 |
| 2020-02-05 | 2020-02-03 | 9.786 | 29,024 | -1,075 | 0.00% | 284,042 |
| 2020-02-04 | 2020-01-31 | 9.712 | 30,099 | +5,913 | 0.00% | 292,323 |
| 2020-01-31 | 2020-01-29 | 10.047 | 24,186 | +8,062 | 0.00% | 242,995 |
| 2020-01-30 | 2020-01-24 | 10.456 | 16,124 | +537 | 0.00% | 168,597 |
| 2020-01-29 | 2020-01-22 | 10.605 | 15,587 | -537 | 0.00% | 165,302 |
| 2020-01-22 | 2020-01-20 | 10.810 | 16,124 | +537 | 0.00% | 174,297 |
| 2020-01-21 | 2020-01-17 | 10.959 | 15,587 | -1,075 | 0.00% | 170,812 |
| 2020-01-20 | 2020-01-16 | 10.884 | 16,662 | +3,225 | 0.00% | 181,352 |
| 2020-01-14 | 2020-01-10 | 11.033 | 13,437 | +538 | 0.00% | 148,251 |
| 2020-01-13 | 2020-01-09 | 11.052 | 12,899 | -1,075 | 0.00% | 142,555 |
| 2020-01-09 | 2020-01-07 | 10.996 | 13,974 | -1,613 | 0.00% | 153,655 |
| 2020-01-07 | 2020-01-03 | 11.163 | 15,587 | +1,075 | 0.00% | 174,002 |
| 2019-12-27 | 2019-12-20 | 11.126 | 14,512 | +1,613 | 0.00% | 161,461 |
| 2019-12-18 | 2019-12-16 | 10.661 | 12,899 | -538 | 0.00% | 137,515 |
| 2019-12-17 | 2019-12-13 | 10.791 | 13,437 | -537 | 0.00% | 145,001 |
| 2019-12-13 | 2019-12-11 | 10.475 | 13,974 | -538 | 0.00% | 146,376 |
| 2019-12-10 | 2019-12-06 | 10.326 | 14,512 | +1,613 | 0.00% | 149,851 |
| 2019-12-06 | 2019-12-04 | 10.177 | 12,899 | -538 | 0.00% | 131,275 |
| 2019-12-04 | 2019-12-02 | 10.345 | 13,437 | -1,075 | 0.00% | 139,001 |
| 2019-12-03 | 2019-11-29 | 10.382 | 14,512 | +2,150 | 0.00% | 150,661 |
| 2019-11-28 | 2019-11-26 | 10.717 | 12,362 | -537 | 0.00% | 132,480 |
| 2019-11-19 | 2019-11-15 | 10.438 | 12,899 | -1,075 | 0.00% | 134,635 |
| 2019-11-18 | 2019-11-14 | 10.363 | 13,974 | +537 | 0.00% | 144,816 |
| 2019-11-12 | 2019-11-08 | 10.903 | 13,437 | -1,075 | 0.00% | 146,501 |
| 2019-11-06 | 2019-11-04 | 10.828 | 14,512 | -537 | 0.00% | 157,141 |
| 2019-11-05 | 2019-11-01 | 10.624 | 15,049 | -1,613 | 0.00% | 159,876 |
| 2019-11-04 | 2019-10-31 | 10.493 | 16,662 | -537 | 0.00% | 174,842 |
| 2019-10-30 | 2019-10-28 | 10.531 | 17,199 | -2,150 | 0.00% | 181,117 |
| 2019-10-29 | 2019-10-25 | 10.345 | 19,349 | +1,075 | 0.00% | 200,158 |
| 2019-10-25 | 2019-10-23 | 10.233 | 18,274 | -538 | 0.00% | 186,998 |
| 2019-10-23 | 2019-10-21 | 10.103 | 18,812 | -1,075 | 0.00% | 190,053 |
| 2019-10-22 | 2019-10-18 | 10.084 | 19,887 | +1,075 | 0.00% | 200,543 |
| 2019-10-21 | 2019-10-17 | 10.196 | 18,812 | -3,762 | 0.00% | 191,803 |
| 2019-10-18 | 2019-10-16 | 10.140 | 22,574 | +3,762 | 0.00% | 228,900 |
| 2019-10-16 | 2019-10-14 | 10.103 | 18,812 | -1,075 | 0.00% | 190,053 |
| 2019-10-15 | 2019-10-11 | 9.991 | 19,887 | -1,075 | 0.00% | 198,693 |
| 2019-10-10 | 2019-10-08 | 9.731 | 20,962 | -2,150 | 0.00% | 203,974 |
| 2019-10-04 | 2019-10-02 | 9.731 | 23,112 | +1,613 | 0.00% | 224,895 |
| 2019-10-03 | 2019-09-30 | 9.768 | 21,499 | +1,612 | 0.00% | 209,999 |
| 2019-09-27 | 2019-09-25 | 9.675 | 19,887 | -537 | 0.00% | 192,403 |
| 2019-09-26 | 2019-09-24 | 9.749 | 20,424 | +537 | 0.00% | 199,119 |
| 2019-09-24 | 2019-09-20 | 9.824 | 19,887 | -537 | 0.00% | 195,363 |
| 2019-09-20 | 2019-09-18 | 9.824 | 20,424 | -1,075 | 0.00% | 200,639 |
| 2019-09-19 | 2019-09-17 | 9.917 | 21,499 | -538 | 0.00% | 213,199 |
| 2019-09-18 | 2019-09-16 | 10.047 | 22,037 | +2,688 | 0.00% | 221,404 |
| 2019-09-17 | 2019-09-13 | 10.140 | 19,349 | -1,613 | 0.00% | 196,198 |
| 2019-09-16 | 2019-09-12 | 10.010 | 20,962 | -537 | 0.00% | 209,824 |
| 2019-09-11 | 2019-09-09 | 9.656 | 21,499 | -1,075 | 0.00% | 207,599 |
| 2019-09-10 | 2019-09-06 | 9.638 | 22,574 | -538 | 0.00% | 217,560 |
| 2019-09-03 | 2019-08-30 | 9.210 | 23,112 | -1,612 | 0.00% | 212,854 |
| 2019-09-02 | 2019-08-29 | 9.098 | 24,724 | +1,075 | 0.00% | 224,940 |
| 2019-08-29 | 2019-08-27 | 9.061 | 23,649 | +537 | 0.00% | 214,280 |
| 2019-08-28 | 2019-08-26 | 9.117 | 23,112 | +1,075 | 0.00% | 210,704 |
| 2019-08-27 | 2019-08-23 | 9.210 | 22,037 | -537 | 0.00% | 202,954 |
| 2019-08-26 | 2019-08-22 | 9.172 | 22,574 | +1,612 | 0.00% | 207,060 |
| 2019-08-22 | 2019-08-20 | 9.191 | 20,962 | +538 | 0.00% | 192,664 |
| 2019-08-21 | 2019-08-19 | 9.266 | 20,424 | -538 | 0.00% | 189,239 |
| 2019-08-19 | 2019-08-15 | 9.210 | 20,962 | +538 | 0.00% | 193,054 |
| 2019-08-16 | 2019-08-14 | 9.135 | 20,424 | +537 | 0.00% | 186,579 |
| 2019-08-15 | 2019-08-13 | 9.079 | 19,887 | +538 | 0.00% | 180,563 |
| 2019-08-14 | 2019-08-12 | 9.266 | 19,349 | +537 | 0.00% | 179,278 |
| 2019-08-12 | 2019-08-08 | 9.284 | 18,812 | +1,075 | 0.00% | 174,653 |
| 2019-08-08 | 2019-08-06 | 9.321 | 17,737 | -2,687 | 0.00% | 165,332 |
| 2019-08-07 | 2019-08-05 | 9.414 | 20,424 | -2,150 | 0.00% | 192,279 |
| 2019-08-06 | 2019-08-02 | 9.600 | 22,574 | +537 | 0.00% | 216,720 |
| 2019-08-05 | 2019-08-01 | 9.768 | 22,037 | +1,075 | 0.00% | 215,254 |
| 2019-08-02 | 2019-07-31 | 9.861 | 20,962 | +1,075 | 0.00% | 206,704 |
| 2019-08-01 | 2019-07-30 | 9.991 | 19,887 | +538 | 0.00% | 198,693 |
| 2019-07-31 | 2019-07-29 | 10.028 | 19,349 | +5,375 | 0.00% | 194,038 |
| 2019-07-26 | 2019-07-24 | 10.307 | 13,974 | -538 | 0.00% | 144,036 |
| 2019-07-23 | 2019-07-19 | 10.382 | 14,512 | +538 | 0.00% | 150,661 |
| 2019-07-22 | 2019-07-18 | 10.252 | 13,974 | -1,075 | 0.00% | 143,256 |
| 2019-07-18 | 2019-07-16 | 10.326 | 15,049 | +1,612 | 0.00% | 155,396 |
| 2019-07-05 | 2019-07-03 | 10.438 | 13,437 | +3,225 | 0.00% | 140,251 |
| 2019-07-02 | 2019-06-27 | 10.568 | 10,212 | +1,075 | 0.00% | 107,919 |
| 2019-06-25 | 2019-06-21 | 11.586 | 9,137 | +436 | 0.00% | 105,858 |
| 2019-06-24 | 2019-06-20 | 11.586 | 8,701 | +1,023 | 0.00% | 100,807 |
| 2019-06-17 | 2019-06-13 | 11.214 | 7,678 | +512 | 0.00% | 86,105 |
| 2019-06-14 | 2019-06-12 | 11.195 | 7,166 | -512 | 0.00% | 80,223 |
| 2019-06-12 | 2019-06-10 | 11.097 | 7,678 | +1,536 | 0.00% | 85,205 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,142 | +512 | 0.00% | 66,839 |
| 2019-06-05 | 2019-06-03 | 10.941 | 5,630 | -512 | 0.00% | 61,597 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,142 | -512 | 0.00% | 67,199 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,654 | -1,535 | 0.00% | 71,891 |
| 2019-05-27 | 2019-05-23 | 10.921 | 8,189 | +511 | 0.00% | 89,435 |
| 2019-05-23 | 2019-05-21 | 10.941 | 7,678 | +1,536 | 0.00% | 84,004 |
| 2019-05-22 | 2019-05-20 | 10.902 | 6,142 | -2,047 | 0.00% | 66,959 |
| 2019-05-21 | 2019-05-17 | 10.785 | 8,189 | +1,535 | 0.00% | 88,315 |
| 2019-05-20 | 2019-05-16 | 10.843 | 6,654 | +512 | 0.00% | 72,151 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,142 | +1,024 | 0.00% | 66,239 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,118 | +511 | 0.00% | 54,996 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,607 | -2,559 | 0.00% | 50,855 |
| 2019-05-08 | 2019-05-06 | 11.273 | 7,166 | -512 | 0.00% | 80,783 |
| 2019-05-06 | 2019-05-02 | 11.527 | 7,678 | +512 | 0.00% | 88,505 |
| 2019-05-02 | 2019-04-29 | 11.547 | 7,166 | -512 | 0.00% | 82,743 |
| 2019-04-26 | 2019-04-24 | 11.527 | 7,678 | +1,024 | 0.00% | 88,505 |
| 2019-04-24 | 2019-04-18 | 11.722 | 6,654 | -512 | 0.00% | 78,001 |
| 2019-04-18 | 2019-04-16 | 11.781 | 7,166 | -512 | 0.00% | 84,423 |
| 2019-04-17 | 2019-04-15 | 11.429 | 7,678 | -1,023 | 0.00% | 87,755 |
| 2019-04-15 | 2019-04-11 | 11.390 | 8,701 | +512 | 0.00% | 99,107 |
| 2019-04-11 | 2019-04-09 | 11.547 | 8,189 | -2,560 | 0.00% | 94,555 |
| 2019-04-10 | 2019-04-08 | 11.644 | 10,749 | -3,582 | 0.00% | 125,164 |
| 2019-04-09 | 2019-04-04 | 11.605 | 14,331 | +6,142 | 0.00% | 166,314 |
| 2019-04-01 | 2019-03-28 | 11.332 | 8,189 | +511 | 0.00% | 92,795 |
| 2019-03-29 | 2019-03-27 | 11.351 | 7,678 | +512 | 0.00% | 87,155 |
| 2019-03-27 | 2019-03-25 | 11.371 | 7,166 | -512 | 0.00% | 81,483 |
| 2019-03-25 | 2019-03-21 | 11.664 | 7,678 | +2,560 | 0.00% | 89,555 |
| 2019-03-21 | 2019-03-19 | 11.801 | 5,118 | +1,023 | 0.00% | 60,395 |
| 2019-03-20 | 2019-03-18 | 11.781 | 4,095 | -1,023 | 0.00% | 48,243 |
| 2019-03-19 | 2019-03-15 | 11.664 | 5,118 | -1,024 | 0.00% | 59,695 |
| 2019-03-18 | 2019-03-14 | 11.664 | 6,142 | +1,024 | 0.00% | 71,639 |
| 2019-03-15 | 2019-03-13 | 11.664 | 5,118 | +511 | 0.00% | 59,695 |
| 2019-03-14 | 2019-03-12 | 11.742 | 4,607 | +512 | 0.00% | 54,095 |
| 2019-03-12 | 2019-03-08 | 11.488 | 4,095 | +1,024 | 0.00% | 47,043 |
| 2019-03-08 | 2019-03-06 | 11.879 | 3,071 | -8,189 | 0.00% | 36,480 |
| 2019-03-06 | 2019-03-04 | 11.820 | 11,260 | -512 | 0.00% | 133,095 |
| 2019-03-05 | 2019-03-01 | 11.781 | 11,772 | +512 | 0.00% | 138,686 |
| 2019-02-27 | 2019-02-25 | 12.035 | 11,260 | -2,560 | 0.00% | 135,514 |
| 2019-02-26 | 2019-02-22 | 11.664 | 13,820 | +512 | 0.00% | 161,194 |
| 2019-02-25 | 2019-02-21 | 11.644 | 13,308 | +2,048 | 0.00% | 154,962 |
| 2019-02-20 | 2019-02-18 | 11.547 | 11,260 | -2,560 | 0.00% | 130,015 |
| 2019-02-15 | 2019-02-13 | 11.683 | 13,820 | +1,024 | 0.00% | 161,464 |
| 2019-02-13 | 2019-02-11 | 11.605 | 12,796 | -512 | 0.00% | 148,500 |
| 2019-02-11 | 2019-02-04 | 11.664 | 13,308 | +512 | 0.00% | 155,222 |
| 2019-01-22 | 2019-01-18 | 11.254 | 12,796 | +1,024 | 0.00% | 144,000 |
| 2019-01-21 | 2019-01-17 | 11.097 | 11,772 | +8,189 | 0.00% | 130,637 |
| 2019-01-16 | 2019-01-14 | 11.000 | 3,583 | +512 | 0.00% | 39,411 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,071 | -1,024 | 0.00% | 34,140 |
| 2019-01-10 | 2019-01-08 | 10.785 | 4,095 | +512 | 0.00% | 44,163 |
| 2019-01-04 | 2019-01-02 | 10.609 | 3,583 | +512 | 0.00% | 38,011 |
| 2018-12-28 | 2018-12-24 | 10.785 | 3,071 | -512 | 0.00% | 33,120 |
| 2018-12-20 | 2018-12-18 | 10.726 | 3,583 | +1,024 | 0.00% | 38,431 |
| 2018-12-07 | 2018-12-05 | 11.117 | 2,559 | -1,024 | 0.00% | 28,448 |
| 2018-11-29 | 2018-11-27 | 10.804 | 3,583 | -7,677 | 0.00% | 38,711 |
| 2018-11-28 | 2018-11-26 | 10.785 | 11,260 | -512 | 0.00% | 121,435 |
| 2018-11-26 | 2018-11-22 | 10.589 | 11,772 | +8,189 | 0.00% | 124,657 |
| 2018-11-20 | 2018-11-16 | 10.609 | 3,583 | +512 | 0.00% | 38,011 |
| 2018-11-08 | 2018-11-06 | 10.648 | 3,071 | +512 | 0.00% | 32,700 |
| 2018-10-25 | 2018-10-23 | 10.238 | 2,559 | +512 | 0.00% | 26,198 |
| 2018-10-23 | 2018-10-19 | 10.218 | 2,047 | -1,024 | 0.00% | 20,916 |
| 2018-10-22 | 2018-10-18 | 10.101 | 3,071 | +512 | 0.00% | 31,020 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,559 | +1,023 | 0.00% | 25,798 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,536 | -511 | 0.00% | 16,145 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,047 | +511 | 0.00% | 22,116 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,536 | -511 | 0.00% | 17,225 |
| 2018-09-19 | 2018-09-17 | 10.589 | 2,047 | +511 | 0.00% | 21,676 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,536 | -2,047 | 0.00% | 17,255 |
| 2018-08-23 | 2018-08-21 | 11.136 | 3,583 | +2,047 | 0.00% | 39,901 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,536 | -1,023 | 0.00% | 17,375 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,559 | +1,023 | 0.00% | 28,548 |
| 2018-07-31 | 2018-07-27 | 11.371 | 1,536 | -511 | 0.00% | 17,465 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,047 | +511 | 0.00% | 23,276 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,536 | +512 | 0.00% | 17,465 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,024 | +1,024 | 0.00% | 10,943 |
| 2018-06-22 | 2018-06-20 | 12.611 | 0 | -486 | ||
| 2018-06-13 | 2018-06-11 | 13.496 | 486 | -486 | 0.00% | 6,559 |
| 2018-06-11 | 2018-06-07 | 13.804 | 972 | +486 | 0.00% | 13,418 |
| 2018-06-08 | 2018-06-06 | 13.599 | 486 | -486 | 0.00% | 6,609 |
| 2018-06-07 | 2018-06-05 | 13.619 | 972 | +972 | 0.00% | 13,238 |
| 2018-06-05 | 2018-06-01 | 13.393 | 0 | -486 | ||
| 2018-05-25 | 2018-05-23 | 13.640 | 486 | +486 | 0.00% | 6,629 |
| 2018-05-24 | 2018-05-21 | 13.866 | 0 | -972 | ||
| 2018-05-23 | 2018-05-18 | 13.887 | 972 | +486 | 0.00% | 13,498 |
| 2018-04-27 | 2018-04-25 | 13.969 | 486 | -486 | 0.00% | 6,789 |
| 2018-04-26 | 2018-04-24 | 14.154 | 972 | +486 | 0.00% | 13,758 |
| 2018-04-13 | 2018-04-11 | 14.092 | 486 | -486 | 0.00% | 6,849 |
| 2018-03-26 | 2018-03-22 | 14.010 | 972 | +486 | 0.00% | 13,618 |
| 2018-02-12 | 2018-02-08 | 13.825 | 486 | +486 | 0.00% | 6,719 |
| 2018-01-25 | 2018-01-23 | 15.080 | 0 | -486 | ||
| 2018-01-17 | 2018-01-15 | 13.681 | 486 | -972 | 0.00% | 6,649 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,458 | -486 | 0.00% | 19,917 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,944 | +486 | 0.00% | 26,116 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,458 | +486 | 0.00% | 19,617 |
| 2018-01-11 | 2018-01-09 | 13.372 | 972 | -486 | 0.00% | 12,998 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,458 | +486 | 0.00% | 19,647 |
| 2018-01-09 | 2018-01-05 | 13.496 | 972 | +486 | 0.00% | 13,118 |
| 2017-12-27 | 2017-12-21 | 12.858 | 486 | +486 | 0.00% | 6,249 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy