History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 7,000 | +0 | 0.00% | 39,620 |
| 2025-10-13 | 2025-10-09 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-10-10 | 2025-10-08 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 7,000 | +0 | 0.00% | 39,620 |
| 2025-10-08 | 2025-10-03 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-10-03 | 2025-09-30 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-10-02 | 2025-09-29 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-09-30 | 2025-09-26 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-09-29 | 2025-09-25 | 5.670 | 7,000 | +0 | 0.00% | 39,690 |
| 2025-09-26 | 2025-09-24 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2025-09-25 | 2025-09-23 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-09-24 | 2025-09-22 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-09-23 | 2025-09-19 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-09-22 | 2025-09-18 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-09-18 | 2025-09-16 | 5.950 | 7,000 | +0 | 0.00% | 41,650 |
| 2025-09-17 | 2025-09-15 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-09-16 | 2025-09-12 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-10 | 2025-09-08 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-09 | 2025-09-05 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-09-08 | 2025-09-04 | 5.730 | 7,000 | -1,000 | 0.00% | 40,110 |
| 2025-08-19 | 2025-08-15 | 5.960 | 8,000 | +2,000 | 0.00% | 47,680 |
| 2025-07-03 | 2025-06-30 | 6.402 | 6,000 | +171 | 0.00% | 38,413 |
| 2025-06-30 | 2025-06-26 | 6.639 | 5,829 | +971 | 0.00% | 38,698 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,858 | +287 | 0.00% | 27,421 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,571 | +327 | 0.00% | 26,009 |
| 2024-07-05 | 2024-07-03 | 5.572 | 4,244 | -13,582 | 0.00% | 23,649 |
| 2023-07-06 | 2023-07-04 | 5.878 | 17,826 | +2,857 | 0.00% | 104,782 |
| 2022-08-05 | 2022-08-03 | 5.654 | 14,969 | +3,564 | 0.00% | 84,628 |
| 2022-07-13 | 2022-07-11 | 5.962 | 11,405 | +713 | 0.00% | 67,999 |
| 2022-07-04 | 2022-06-29 | 7.684 | 10,692 | +1,575 | 0.00% | 82,153 |
| 2022-03-23 | 2022-03-21 | 7.552 | 9,117 | +6,078 | 0.00% | 68,852 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,039 | +194 | 0.00% | 26,809 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,845 | -2,846 | 0.00% | 24,948 |
| 2020-12-10 | 2020-12-08 | 8.382 | 5,691 | +2,846 | 0.00% | 47,704 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,845 | +158 | 0.00% | 27,048 |
| 2020-03-18 | 2020-03-16 | 9.489 | 2,687 | -10,750 | 0.00% | 25,496 |
| 2020-03-17 | 2020-03-13 | 9.768 | 13,437 | -21,499 | 0.00% | 131,251 |
| 2020-03-12 | 2020-03-10 | 9.954 | 34,936 | -5,375 | 0.00% | 347,750 |
| 2020-01-02 | 2019-12-27 | 11.163 | 40,311 | -5,375 | 0.00% | 450,002 |
| 2019-06-25 | 2019-06-21 | 11.586 | 45,686 | +2,180 | 0.00% | 529,303 |
| 2019-04-26 | 2019-04-24 | 11.527 | 43,506 | +5,118 | 0.00% | 501,496 |
| 2019-04-23 | 2019-04-17 | 11.840 | 38,388 | -5,118 | 0.00% | 454,501 |
| 2019-04-18 | 2019-04-16 | 11.781 | 43,506 | -12,796 | 0.00% | 512,546 |
| 2019-04-15 | 2019-04-11 | 11.390 | 56,302 | +5,118 | 0.00% | 641,296 |
| 2019-04-12 | 2019-04-10 | 11.449 | 51,184 | +7,678 | 0.00% | 586,001 |
| 2019-04-03 | 2019-04-01 | 11.547 | 43,506 | -5,119 | 0.00% | 502,346 |
| 2019-04-02 | 2019-03-29 | 11.234 | 48,625 | +5,119 | 0.00% | 546,253 |
| 2019-03-27 | 2019-03-25 | 11.371 | 43,506 | +5,118 | 0.00% | 494,696 |
| 2019-03-14 | 2019-03-12 | 11.742 | 38,388 | -2,559 | 0.00% | 450,751 |
| 2019-01-30 | 2019-01-28 | 11.625 | 40,947 | -512 | 0.00% | 475,998 |
| 2019-01-11 | 2019-01-09 | 11.117 | 41,459 | -1,024 | 0.00% | 460,890 |
| 2019-01-04 | 2019-01-02 | 10.609 | 42,483 | +1,024 | 0.00% | 450,694 |
| 2018-10-24 | 2018-10-22 | 10.472 | 41,459 | -1,535 | 0.00% | 434,160 |
| 2018-08-10 | 2018-08-08 | 11.312 | 42,994 | +1,535 | 0.00% | 486,354 |
| 2018-07-05 | 2018-07-03 | 11.871 | 41,459 | +2,087 | 0.00% | 492,141 |
| 2018-07-04 | 2018-06-29 | 12.076 | 39,372 | -9,722 | 0.00% | 475,468 |
| 2018-07-03 | 2018-06-28 | 11.809 | 49,094 | +2,431 | 0.00% | 579,743 |
| 2018-06-29 | 2018-06-27 | 11.891 | 46,663 | +9,721 | 0.00% | 554,876 |
| 2018-06-21 | 2018-06-19 | 12.632 | 36,942 | +9,722 | 0.00% | 466,642 |
| 2018-06-05 | 2018-06-01 | 13.393 | 27,220 | +2,430 | 0.00% | 364,556 |
| 2018-03-12 | 2018-03-08 | 14.010 | 24,790 | -9,721 | 0.00% | 347,311 |
| 2018-02-27 | 2018-02-23 | 14.463 | 34,511 | +4,860 | 0.00% | 499,124 |
| 2018-01-10 | 2018-01-08 | 13.475 | 29,651 | -9,721 | 0.00% | 399,554 |
| 2018-01-04 | 2018-01-02 | 13.331 | 39,372 | -4,861 | 0.00% | 524,877 |
| 2017-10-31 | 2017-10-27 | 13.146 | 44,233 | -4,861 | 0.00% | 581,490 |
| 2017-10-09 | 2017-10-04 | 13.105 | 49,094 | -2,430 | 0.00% | 643,373 |
| 2017-10-06 | 2017-10-03 | 12.879 | 51,524 | -21,874 | 0.00% | 663,558 |
| 2017-08-29 | 2017-08-25 | 12.261 | 73,398 | -2,540 | 0.00% | 899,965 |
| 2017-08-03 | 2017-08-01 | 11.397 | 75,938 | -4,861 | 0.00% | 865,494 |
| 2017-07-03 | 2017-06-29 | 11.444 | 80,799 | +4,103 | 0.00% | 924,624 |
| 2017-04-26 | 2017-04-24 | 10.815 | 76,696 | -4,614 | 0.00% | 829,466 |
| 2017-02-21 | 2017-02-17 | 10.967 | 81,310 | +4,614 | 0.00% | 891,702 |
| 2017-02-20 | 2017-02-16 | 11.118 | 76,696 | -6,921 | 0.00% | 852,737 |
| 2017-01-24 | 2017-01-20 | 10.208 | 83,617 | +2,307 | 0.00% | 853,573 |
| 2016-12-13 | 2016-12-09 | 10.512 | 81,310 | +4,614 | 0.00% | 854,694 |
| 2016-12-12 | 2016-12-08 | 10.512 | 76,696 | -4,614 | 0.00% | 806,194 |
| 2016-11-25 | 2016-11-23 | 10.056 | 81,310 | -4,614 | 0.00% | 817,687 |
| 2016-11-22 | 2016-11-18 | 9.710 | 85,924 | +4,614 | 0.00% | 834,291 |
| 2016-11-01 | 2016-10-28 | 10.035 | 81,310 | +4,614 | 0.00% | 815,925 |
| 2016-07-14 | 2016-07-12 | 9.298 | 76,696 | -4,614 | 0.00% | 713,108 |
| 2016-07-13 | 2016-07-11 | 9.189 | 81,310 | -9,228 | 0.00% | 747,197 |
| 2016-07-11 | 2016-07-07 | 9.081 | 90,538 | +9,228 | 0.00% | 822,186 |
| 2016-07-07 | 2016-07-05 | 9.103 | 81,310 | +4,614 | 0.00% | 740,148 |
| 2016-07-06 | 2016-07-04 | 9.276 | 76,696 | -18,456 | 0.00% | 711,445 |
| 2016-07-04 | 2016-06-29 | 9.189 | 95,152 | -4,614 | 0.00% | 874,398 |
| 2016-06-29 | 2016-06-27 | 10.194 | 99,766 | +6,225 | 0.00% | 1,017,009 |
| 2016-06-28 | 2016-06-24 | 9.963 | 93,541 | +21,630 | 0.00% | 931,929 |
| 2016-06-23 | 2016-06-21 | 9.917 | 71,911 | -8,652 | 0.00% | 713,110 |
| 2016-06-21 | 2016-06-17 | 9.500 | 80,563 | -8,652 | 0.00% | 765,387 |
| 2016-06-20 | 2016-06-16 | 9.362 | 89,215 | +8,652 | 0.00% | 835,212 |
| 2016-06-15 | 2016-06-13 | 9.500 | 80,563 | +8,652 | 0.00% | 765,387 |
| 2016-03-14 | 2016-03-10 | 9.524 | 71,911 | -865 | 0.00% | 684,851 |
| 2016-03-03 | 2016-03-01 | 9.038 | 72,776 | -4,326 | 0.00% | 657,762 |
| 2016-02-29 | 2016-02-25 | 8.876 | 77,102 | +4,326 | 0.00% | 684,385 |
| 2016-02-11 | 2016-02-04 | 9.108 | 72,776 | -129,783 | 0.00% | 662,808 |
| 2016-02-04 | 2016-02-02 | 9.038 | 202,559 | +129,783 | 0.00% | 1,830,762 |
| 2016-01-25 | 2016-01-21 | 8.923 | 72,776 | +8,652 | 0.00% | 649,350 |
| 2016-01-22 | 2016-01-20 | 9.061 | 64,124 | +865 | 0.00% | 581,046 |
| 2016-01-08 | 2016-01-06 | 10.194 | 63,259 | +4,326 | 0.00% | 644,859 |
| 2015-10-09 | 2015-10-07 | 11.234 | 58,933 | -1,298 | 0.00% | 662,062 |
| 2015-10-07 | 2015-10-05 | 10.656 | 60,231 | -1,297 | 0.00% | 641,837 |
| 2015-09-25 | 2015-09-23 | 10.518 | 61,528 | +6,921 | 0.00% | 647,125 |
| 2015-09-15 | 2015-09-11 | 10.864 | 54,607 | -2,163 | 0.00% | 593,267 |
| 2015-09-14 | 2015-09-10 | 10.633 | 56,770 | +866 | 0.00% | 603,643 |
| 2015-09-11 | 2015-09-09 | 10.911 | 55,904 | -1,298 | 0.00% | 609,942 |
| 2015-09-07 | 2015-09-02 | 10.263 | 57,202 | +4,326 | 0.00% | 587,081 |
| 2015-09-04 | 2015-09-01 | 10.402 | 52,876 | -6,922 | 0.00% | 550,015 |
| 2015-09-01 | 2015-08-28 | 10.448 | 59,798 | +2,596 | 0.00% | 624,782 |
| 2015-08-26 | 2015-08-24 | 10.864 | 57,202 | +6,921 | 0.00% | 621,459 |
| 2015-08-20 | 2015-08-18 | 11.835 | 50,281 | -43,260 | 0.00% | 595,083 |
| 2015-08-19 | 2015-08-17 | 11.951 | 93,541 | +43,260 | 0.00% | 1,117,883 |
| 2015-08-13 | 2015-08-11 | 12.344 | 50,281 | -21,630 | 0.00% | 620,653 |
| 2015-07-30 | 2015-07-28 | 12.482 | 71,911 | -7,787 | 0.00% | 897,620 |
| 2015-07-29 | 2015-07-27 | 12.575 | 79,698 | +5,624 | 0.00% | 1,002,190 |
| 2015-07-28 | 2015-07-24 | 12.852 | 74,074 | +2,163 | 0.00% | 952,016 |
| 2015-07-13 | 2015-07-09 | 12.760 | 71,911 | -1,730 | 0.00% | 917,568 |
| 2015-07-10 | 2015-07-08 | 12.714 | 73,641 | +1,730 | 0.00% | 936,237 |
| 2015-07-02 | 2015-06-29 | 14.100 | 71,911 | +21,630 | 0.00% | 1,013,979 |
| 2015-06-29 | 2015-06-25 | 16.287 | 50,281 | +2,469 | 0.00% | 818,929 |
| 2015-06-24 | 2015-06-22 | 15.679 | 47,812 | +8,228 | 0.00% | 749,660 |
| 2015-06-12 | 2015-06-10 | 15.825 | 39,584 | +4,113 | 0.00% | 626,424 |
| 2015-05-28 | 2015-05-26 | 16.895 | 35,471 | -4,113 | 0.00% | 599,274 |
| 2015-05-14 | 2015-05-12 | 15.801 | 39,584 | -9,051 | 0.00% | 625,462 |
| 2015-05-13 | 2015-05-11 | 15.995 | 48,635 | -41,137 | 0.00% | 777,933 |
| 2015-05-12 | 2015-05-08 | 15.898 | 89,772 | +35,378 | 0.00% | 1,427,204 |
| 2015-05-07 | 2015-05-05 | 15.849 | 54,394 | -20,568 | 0.00% | 862,117 |
| 2015-05-06 | 2015-05-04 | 16.263 | 74,962 | -16,455 | 0.00% | 1,219,087 |
| 2015-05-05 | 2015-04-30 | 16.384 | 91,417 | +20,568 | 0.00% | 1,497,802 |
| 2015-04-30 | 2015-04-28 | 16.798 | 70,849 | +23,037 | 0.00% | 1,190,089 |
| 2015-04-29 | 2015-04-27 | 16.579 | 47,812 | +411 | 0.00% | 792,663 |
| 2015-04-28 | 2015-04-24 | 16.482 | 47,401 | +12,342 | 0.00% | 781,241 |
| 2015-04-24 | 2015-04-22 | 16.968 | 35,059 | -82,274 | 0.00% | 594,871 |
| 2015-04-23 | 2015-04-21 | 16.943 | 117,333 | +80,217 | 0.00% | 1,988,019 |
| 2015-04-22 | 2015-04-20 | 16.287 | 37,116 | -47,308 | 0.00% | 604,510 |
| 2015-04-21 | 2015-04-17 | 16.506 | 84,424 | +49,365 | 0.00% | 1,393,488 |
| 2015-04-16 | 2015-04-14 | 16.020 | 35,059 | -80,218 | 0.00% | 561,633 |
| 2015-04-15 | 2015-04-13 | 16.117 | 115,277 | +82,274 | 0.00% | 1,857,906 |
| 2015-03-16 | 2015-03-12 | 13.321 | 33,003 | -5,347 | 0.00% | 439,644 |
| 2015-03-13 | 2015-03-11 | 13.078 | 38,350 | +1,645 | 0.00% | 501,551 |
| 2015-03-09 | 2015-03-05 | 13.200 | 36,705 | +3,702 | 0.00% | 484,499 |
| 2015-02-17 | 2015-02-13 | 13.735 | 33,003 | -1,645 | 0.00% | 453,283 |
| 2015-02-16 | 2015-02-12 | 13.564 | 34,648 | -1,234 | 0.00% | 469,981 |
| 2015-02-13 | 2015-02-11 | 13.394 | 35,882 | -860 | 0.00% | 480,613 |
| 2015-02-10 | 2015-02-06 | 13.637 | 36,742 | +1,645 | 0.00% | 501,064 |
| 2015-02-04 | 2015-02-02 | 13.370 | 35,097 | +1,234 | 0.00% | 469,246 |
| 2015-01-22 | 2015-01-20 | 13.564 | 33,863 | -1,645 | 0.00% | 459,333 |
| 2015-01-21 | 2015-01-19 | 13.248 | 35,508 | +1,645 | 0.00% | 470,425 |
| 2015-01-07 | 2015-01-05 | 14.099 | 33,863 | -8,413 | 0.00% | 477,442 |
| 2015-01-05 | 2014-12-31 | 13.759 | 42,276 | +3,869 | 0.00% | 581,672 |
| 2015-01-02 | 2014-12-29 | 13.686 | 38,407 | -4,113 | 0.00% | 525,637 |
| 2014-12-23 | 2014-12-19 | 13.054 | 42,520 | -3,703 | 0.00% | 555,054 |
| 2014-12-22 | 2014-12-18 | 12.981 | 46,223 | +1,234 | 0.00% | 600,022 |
| 2014-12-17 | 2014-12-15 | 12.787 | 44,989 | +2,469 | 0.00% | 575,254 |
| 2014-12-10 | 2014-12-08 | 13.808 | 42,520 | -4,114 | 0.00% | 587,096 |
| 2014-12-09 | 2014-12-05 | 13.321 | 46,634 | -4,114 | 0.00% | 621,228 |
| 2014-10-08 | 2014-10-06 | 11.936 | 50,748 | -1,645 | 0.00% | 605,715 |
| 2014-10-07 | 2014-10-03 | 11.838 | 52,393 | +22,214 | 0.00% | 620,254 |
| 2014-07-28 | 2014-07-24 | 12.616 | 30,179 | -8,228 | 0.00% | 380,750 |
| 2014-06-17 | 2014-06-13 | 12.057 | 38,407 | -4,113 | 0.00% | 463,084 |
| 2014-06-12 | 2014-06-10 | 13.569 | 42,520 | +2,679 | 0.00% | 576,935 |
| 2014-06-04 | 2014-05-30 | 13.076 | 39,841 | -403 | 0.00% | 520,946 |
| 2014-03-25 | 2014-03-21 | 11.493 | 40,244 | -38,545 | 0.00% | 462,526 |
| 2014-03-12 | 2014-03-10 | 11.701 | 78,789 | +7,709 | 0.00% | 921,879 |
| 2014-03-03 | 2014-02-27 | 12.142 | 71,080 | -1,542 | 0.00% | 863,028 |
| 2014-02-25 | 2014-02-21 | 12.142 | 72,622 | +1,542 | 0.00% | 881,750 |
| 2014-02-24 | 2014-02-20 | 12.219 | 71,080 | +38,545 | 0.00% | 868,560 |
| 2014-02-13 | 2014-02-11 | 12.323 | 32,535 | -78,632 | 0.00% | 400,937 |
| 2014-02-06 | 2014-02-04 | 12.090 | 111,167 | +1,542 | 0.00% | 1,343,982 |
| 2014-02-04 | 2014-01-28 | 12.116 | 109,625 | +3,854 | 0.00% | 1,328,183 |
| 2014-01-15 | 2014-01-13 | 12.842 | 105,771 | +77,090 | 0.00% | 1,358,324 |
| 2014-01-07 | 2014-01-03 | 13.128 | 28,681 | +7,709 | 0.00% | 376,510 |
| 2013-11-19 | 2013-11-15 | 13.828 | 20,972 | -100,217 | 0.00% | 290,000 |
| 2013-10-30 | 2013-10-28 | 13.491 | 121,189 | -19,272 | 0.00% | 1,634,926 |
| 2013-10-29 | 2013-10-25 | 13.335 | 140,461 | +19,272 | 0.00% | 1,873,055 |
| 2013-10-25 | 2013-10-23 | 13.698 | 121,189 | +23,127 | 0.00% | 1,660,079 |
| 2013-10-21 | 2013-10-17 | 14.113 | 98,062 | +77,090 | 0.00% | 1,383,984 |
| 2013-10-16 | 2013-10-11 | 14.321 | 20,972 | -77,090 | 0.00% | 300,338 |
| 2013-10-15 | 2013-10-10 | 14.139 | 98,062 | +77,090 | 0.00% | 1,386,529 |
| 2013-10-10 | 2013-10-08 | 14.295 | 20,972 | -77,090 | 0.00% | 299,794 |
| 2013-10-09 | 2013-10-07 | 14.191 | 98,062 | +77,090 | 0.00% | 1,391,617 |
| 2013-10-02 | 2013-09-27 | 14.373 | 20,972 | -154,180 | 0.00% | 301,426 |
| 2013-09-24 | 2013-09-19 | 14.503 | 175,152 | -1,927 | 0.00% | 2,540,145 |
| 2013-07-25 | 2013-07-23 | 13.231 | 177,079 | -38,545 | 0.00% | 2,342,981 |
| 2013-07-23 | 2013-07-19 | 12.764 | 215,624 | +38,545 | 0.00% | 2,752,287 |
| 2013-07-18 | 2013-07-16 | 12.686 | 177,079 | +38,545 | 0.00% | 2,246,506 |
| 2013-07-17 | 2013-07-15 | 12.738 | 138,534 | +115,635 | 0.00% | 1,764,694 |
| 2013-06-26 | 2013-06-24 | 11.623 | 22,899 | +1,927 | 0.00% | 266,150 |
| 2013-06-17 | 2013-06-13 | 14.039 | 20,972 | +1,246 | 0.00% | 294,427 |
| 2013-03-08 | 2013-03-06 | 15.170 | 19,726 | -145,024 | 0.00% | 299,242 |
| 2013-03-06 | 2013-03-04 | 14.894 | 164,750 | +152,275 | 0.00% | 2,453,804 |
| 2013-02-25 | 2013-02-21 | 15.308 | 12,475 | +3,626 | 0.00% | 190,965 |
| 2013-02-22 | 2013-02-20 | 15.639 | 8,849 | +3,625 | 0.00% | 138,388 |
| 2013-02-05 | 2013-02-01 | 16.190 | 5,224 | -7,251 | 0.00% | 84,579 |
| 2013-01-31 | 2013-01-29 | 16.053 | 12,475 | +7,251 | 0.00% | 200,255 |
| 2013-01-15 | 2013-01-11 | 15.887 | 5,224 | +379 | 0.00% | 82,994 |
| 2013-01-11 | 2013-01-09 | 15.694 | 4,845 | -3,625 | 0.00% | 76,037 |
| 2013-01-10 | 2013-01-08 | 15.556 | 8,470 | +3,625 | 0.00% | 131,760 |
| 2013-01-04 | 2013-01-02 | 15.722 | 4,845 | -3,639 | 0.00% | 76,171 |
| 2012-12-28 | 2012-12-24 | 15.225 | 8,484 | -1,812 | 0.00% | 129,170 |
| 2012-12-27 | 2012-12-20 | 15.446 | 10,296 | +3,625 | 0.00% | 159,029 |
| 2012-12-18 | 2012-12-14 | 15.115 | 6,671 | -3,625 | 0.00% | 100,831 |
| 2012-10-29 | 2012-10-25 | 14.205 | 10,296 | -1,813 | 0.00% | 146,250 |
| 2012-10-17 | 2012-10-15 | 13.625 | 12,109 | +7,630 | 0.00% | 164,989 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,479 | -25,284 | 0.00% | 61,275 |
| 2012-08-14 | 2012-08-10 | 12.439 | 29,763 | +758 | 0.00% | 370,232 |
| 2012-07-25 | 2012-07-23 | 11.391 | 29,005 | +29,005 | 0.00% | 330,403 |
| 2008-10-14 | 2008-10-10 | 12.425 | 0 | -3,018 | ||
| 2008-06-10 | 2008-06-05 | 19.686 | 3,018 | +77 | 0.00% | 59,412 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,941 | -294 | 0.00% | 47,897 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,235 | -294 | 0.00% | 47,515 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,529 | 0.00% | 52,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy