History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 518,497 | +0 | 0.00% | 2,934,693 |
| 2025-10-13 | 2025-10-09 | 5.650 | 518,497 | +0 | 0.00% | 2,929,508 |
| 2025-10-10 | 2025-10-08 | 5.600 | 518,497 | -298 | 0.00% | 2,903,583 |
| 2025-10-09 | 2025-10-06 | 5.660 | 518,795 | +10,681 | 0.00% | 2,936,380 |
| 2025-10-08 | 2025-10-03 | 5.700 | 508,114 | -43 | 0.00% | 2,896,250 |
| 2025-10-06 | 2025-10-02 | 5.730 | 508,157 | -515 | 0.00% | 2,911,740 |
| 2025-10-03 | 2025-09-30 | 5.740 | 508,672 | +513 | 0.00% | 2,919,777 |
| 2025-10-02 | 2025-09-29 | 5.730 | 508,159 | -203 | 0.00% | 2,911,751 |
| 2025-09-30 | 2025-09-26 | 5.700 | 508,362 | +51 | 0.00% | 2,897,663 |
| 2025-09-26 | 2025-09-24 | 5.810 | 508,311 | -299 | 0.00% | 2,953,287 |
| 2025-09-24 | 2025-09-22 | 5.740 | 508,610 | -235 | 0.00% | 2,919,421 |
| 2025-09-23 | 2025-09-19 | 5.880 | 508,845 | +716 | 0.00% | 2,992,009 |
| 2025-09-22 | 2025-09-18 | 5.910 | 508,129 | -519 | 0.00% | 3,003,042 |
| 2025-09-19 | 2025-09-17 | 5.980 | 508,648 | -127 | 0.00% | 3,041,715 |
| 2025-09-18 | 2025-09-16 | 5.950 | 508,775 | +749 | 0.00% | 3,027,211 |
| 2025-09-17 | 2025-09-15 | 5.970 | 508,026 | -260,906 | 0.00% | 3,032,915 |
| 2025-09-16 | 2025-09-12 | 6.000 | 768,932 | -99,529 | 0.00% | 4,613,592 |
| 2025-09-15 | 2025-09-11 | 6.000 | 868,461 | -50,360 | 0.00% | 5,210,766 |
| 2025-09-12 | 2025-09-10 | 6.000 | 918,821 | -49,428 | 0.00% | 5,512,926 |
| 2025-09-11 | 2025-09-09 | 5.890 | 968,249 | -39,951 | 0.00% | 5,702,987 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,008,200 | +99,549 | 0.00% | 5,837,478 |
| 2025-09-09 | 2025-09-05 | 5.770 | 908,651 | +20,282 | 0.00% | 5,242,916 |
| 2025-09-08 | 2025-09-04 | 5.730 | 888,369 | +79,586 | 0.00% | 5,090,354 |
| 2025-09-05 | 2025-09-03 | 5.740 | 808,783 | +271 | 0.00% | 4,642,414 |
| 2025-09-04 | 2025-09-02 | 5.810 | 808,512 | -23 | 0.00% | 4,697,455 |
| 2025-09-03 | 2025-09-01 | 5.730 | 808,535 | -80,272 | 0.00% | 4,632,906 |
| 2025-09-02 | 2025-08-29 | 5.770 | 888,807 | +247 | 0.00% | 5,128,416 |
| 2025-09-01 | 2025-08-28 | 5.790 | 888,560 | -123 | 0.00% | 5,144,762 |
| 2025-08-29 | 2025-08-27 | 5.770 | 888,683 | -31 | 0.00% | 5,127,701 |
| 2025-08-28 | 2025-08-26 | 5.850 | 888,714 | -683 | 0.00% | 5,198,977 |
| 2025-08-27 | 2025-08-25 | 5.940 | 889,397 | -573 | 0.00% | 5,283,018 |
| 2025-08-26 | 2025-08-22 | 5.960 | 889,970 | +697 | 0.00% | 5,304,221 |
| 2025-08-22 | 2025-08-20 | 5.930 | 889,273 | -734 | 0.00% | 5,273,389 |
| 2025-08-21 | 2025-08-19 | 5.880 | 890,007 | +633 | 0.00% | 5,233,241 |
| 2025-08-20 | 2025-08-18 | 5.880 | 889,374 | +15 | 0.00% | 5,229,519 |
| 2025-08-19 | 2025-08-15 | 5.960 | 889,359 | -500 | 0.00% | 5,300,580 |
| 2025-08-18 | 2025-08-14 | 6.150 | 889,859 | -254 | 0.00% | 5,472,633 |
| 2025-08-15 | 2025-08-13 | 6.160 | 890,113 | +300,990 | 0.00% | 5,483,096 |
| 2025-08-14 | 2025-08-12 | 6.100 | 589,123 | +29,517 | 0.00% | 3,593,650 |
| 2025-08-13 | 2025-08-11 | 6.080 | 559,606 | -155 | 0.00% | 3,402,404 |
| 2025-08-12 | 2025-08-08 | 6.160 | 559,761 | -137 | 0.00% | 3,448,128 |
| 2025-08-11 | 2025-08-07 | 6.200 | 559,898 | -134 | 0.00% | 3,471,368 |
| 2025-08-08 | 2025-08-06 | 6.110 | 560,032 | +257 | 0.00% | 3,421,796 |
| 2025-08-07 | 2025-08-05 | 6.160 | 559,775 | +316 | 0.00% | 3,448,214 |
| 2025-08-06 | 2025-08-04 | 6.060 | 559,459 | -208 | 0.00% | 3,390,322 |
| 2025-08-05 | 2025-08-01 | 5.980 | 559,667 | -314 | 0.00% | 3,346,809 |
| 2025-08-04 | 2025-07-31 | 6.020 | 559,981 | +255 | 0.00% | 3,371,086 |
| 2025-08-01 | 2025-07-30 | 6.050 | 559,726 | +394 | 0.00% | 3,386,342 |
| 2025-07-31 | 2025-07-29 | 6.070 | 559,332 | -208 | 0.00% | 3,395,145 |
| 2025-07-30 | 2025-07-28 | 6.120 | 559,540 | -474 | 0.00% | 3,424,385 |
| 2025-07-29 | 2025-07-25 | 6.090 | 560,014 | +187 | 0.00% | 3,410,485 |
| 2025-07-28 | 2025-07-24 | 6.150 | 559,827 | +50,276 | 0.00% | 3,442,936 |
| 2025-07-25 | 2025-07-23 | 6.150 | 509,551 | -234 | 0.00% | 3,133,739 |
| 2025-07-24 | 2025-07-22 | 6.080 | 509,785 | +385 | 0.00% | 3,099,493 |
| 2025-07-23 | 2025-07-21 | 6.140 | 509,400 | -96 | 0.00% | 3,127,716 |
| 2025-07-22 | 2025-07-18 | 6.190 | 509,496 | -488 | 0.00% | 3,153,780 |
| 2025-07-21 | 2025-07-17 | 6.140 | 509,984 | +433 | 0.00% | 3,131,302 |
| 2025-07-18 | 2025-07-16 | 6.220 | 509,551 | -376 | 0.00% | 3,169,407 |
| 2025-07-17 | 2025-07-15 | 6.150 | 509,927 | +533 | 0.00% | 3,136,051 |
| 2025-07-16 | 2025-07-14 | 6.180 | 509,394 | -1,613 | 0.00% | 3,148,055 |
| 2025-07-15 | 2025-07-11 | 6.210 | 511,007 | +1,464 | 0.00% | 3,173,353 |
| 2025-07-14 | 2025-07-10 | 6.270 | 509,543 | +232 | 0.00% | 3,194,835 |
| 2025-07-11 | 2025-07-09 | 6.100 | 509,311 | -63 | 0.00% | 3,106,797 |
| 2025-07-10 | 2025-07-08 | 6.150 | 509,374 | -403 | 0.00% | 3,132,650 |
| 2025-07-09 | 2025-07-07 | 6.130 | 509,777 | +423 | 0.00% | 3,124,933 |
| 2025-07-08 | 2025-07-04 | 6.130 | 509,354 | +100,763 | 0.00% | 3,122,340 |
| 2025-07-07 | 2025-07-03 | 6.090 | 408,591 | +319 | 0.00% | 2,488,319 |
| 2025-07-04 | 2025-07-02 | 6.526 | 408,272 | -274 | 0.00% | 2,664,247 |
| 2025-07-03 | 2025-06-30 | 6.402 | 408,546 | +10,756 | 0.00% | 2,615,574 |
| 2025-07-02 | 2025-06-27 | 6.505 | 397,790 | +1,303 | 0.00% | 2,587,656 |
| 2025-06-30 | 2025-06-26 | 6.639 | 396,487 | -461 | 0.00% | 2,632,233 |
| 2025-06-27 | 2025-06-25 | 6.639 | 396,948 | +50 | 0.00% | 2,635,293 |
| 2025-06-26 | 2025-06-24 | 6.587 | 396,898 | -355 | 0.00% | 2,614,535 |
| 2025-06-25 | 2025-06-23 | 6.464 | 397,253 | +797 | 0.00% | 2,567,807 |
| 2025-06-24 | 2025-06-20 | 6.382 | 396,456 | -391 | 0.00% | 2,530,010 |
| 2025-06-23 | 2025-06-19 | 6.207 | 396,847 | -392 | 0.00% | 2,463,066 |
| 2025-06-20 | 2025-06-18 | 6.248 | 397,239 | +325 | 0.00% | 2,481,854 |
| 2025-06-19 | 2025-06-17 | 6.268 | 396,914 | +514 | 0.00% | 2,487,994 |
| 2025-06-18 | 2025-06-16 | 6.330 | 396,400 | -579 | 0.00% | 2,509,253 |
| 2025-06-17 | 2025-06-13 | 6.279 | 396,979 | +62 | 0.00% | 2,492,487 |
| 2025-06-16 | 2025-06-12 | 6.330 | 396,917 | -291 | 0.00% | 2,512,525 |
| 2025-06-13 | 2025-06-11 | 6.351 | 397,208 | +317 | 0.00% | 2,522,544 |
| 2025-06-12 | 2025-06-10 | 6.196 | 396,891 | +170 | 0.00% | 2,459,254 |
| 2025-06-11 | 2025-06-09 | 6.124 | 396,721 | -256 | 0.00% | 2,429,617 |
| 2025-06-10 | 2025-06-06 | 6.052 | 396,977 | +569 | 0.00% | 2,402,582 |
| 2025-06-09 | 2025-06-05 | 6.073 | 396,408 | -1,598 | 0.00% | 2,407,299 |
| 2025-06-06 | 2025-06-04 | 5.990 | 398,006 | +946 | 0.00% | 2,384,230 |
| 2025-06-05 | 2025-06-03 | 5.970 | 397,060 | -5,813 | 0.00% | 2,370,390 |
| 2025-06-04 | 2025-06-02 | 5.795 | 402,873 | +5,831 | 0.00% | 2,334,598 |
| 2025-06-03 | 2025-05-30 | 5.877 | 397,042 | +523 | 0.00% | 2,333,502 |
| 2025-06-02 | 2025-05-29 | 5.877 | 396,519 | -642 | 0.00% | 2,330,428 |
| 2025-05-30 | 2025-05-28 | 5.888 | 397,161 | -50 | 0.00% | 2,338,289 |
| 2025-05-29 | 2025-05-27 | 5.867 | 397,211 | -808 | 0.00% | 2,330,407 |
| 2025-05-28 | 2025-05-26 | 5.867 | 398,019 | +502 | 0.00% | 2,335,147 |
| 2025-05-27 | 2025-05-23 | 5.857 | 397,517 | +759 | 0.00% | 2,328,111 |
| 2025-05-26 | 2025-05-22 | 5.795 | 396,758 | -372 | 0.00% | 2,299,163 |
| 2025-05-23 | 2025-05-21 | 5.785 | 397,130 | +48 | 0.00% | 2,297,231 |
| 2025-05-22 | 2025-05-20 | 5.785 | 397,082 | +23 | 0.00% | 2,296,953 |
| 2025-05-21 | 2025-05-19 | 5.713 | 397,059 | -570 | 0.00% | 2,268,212 |
| 2025-05-20 | 2025-05-16 | 5.754 | 397,629 | -709 | 0.00% | 2,287,839 |
| 2025-05-19 | 2025-05-15 | 5.805 | 398,338 | +333 | 0.00% | 2,312,419 |
| 2025-05-16 | 2025-05-14 | 5.795 | 398,005 | +5 | 0.00% | 2,306,389 |
| 2025-05-15 | 2025-05-13 | 5.733 | 398,000 | +352 | 0.00% | 2,281,781 |
| 2025-05-14 | 2025-05-12 | 5.661 | 397,648 | -3 | 0.00% | 2,251,112 |
| 2025-05-13 | 2025-05-09 | 5.620 | 397,651 | -264 | 0.00% | 2,234,757 |
| 2025-05-12 | 2025-05-08 | 5.579 | 397,915 | -274 | 0.00% | 2,219,858 |
| 2025-05-09 | 2025-05-07 | 5.558 | 398,189 | +152 | 0.00% | 2,213,190 |
| 2025-05-08 | 2025-05-06 | 5.507 | 398,037 | +173 | 0.00% | 2,191,860 |
| 2025-05-07 | 2025-05-02 | 5.486 | 397,864 | -324 | 0.00% | 2,182,717 |
| 2025-05-06 | 2025-04-30 | 5.476 | 398,188 | +364 | 0.00% | 2,180,396 |
| 2025-05-02 | 2025-04-29 | 5.640 | 397,824 | -334 | 0.00% | 2,243,919 |
| 2025-04-30 | 2025-04-28 | 5.682 | 398,158 | +37 | 0.00% | 2,262,196 |
| 2025-04-29 | 2025-04-25 | 5.630 | 398,121 | +546 | 0.00% | 2,241,496 |
| 2025-04-28 | 2025-04-24 | 5.599 | 397,575 | +26 | 0.00% | 2,226,146 |
| 2025-04-25 | 2025-04-23 | 5.558 | 397,549 | -182 | 0.00% | 2,209,632 |
| 2025-04-24 | 2025-04-22 | 5.527 | 397,731 | -14 | 0.00% | 2,198,363 |
| 2025-04-23 | 2025-04-17 | 5.507 | 397,745 | +111 | 0.00% | 2,190,252 |
| 2025-04-17 | 2025-04-15 | 5.476 | 397,634 | -744 | 0.00% | 2,177,363 |
| 2025-04-16 | 2025-04-14 | 5.476 | 398,378 | +23 | 0.00% | 2,181,437 |
| 2025-04-15 | 2025-04-11 | 5.383 | 398,355 | +225 | 0.00% | 2,144,409 |
| 2025-04-14 | 2025-04-10 | 5.239 | 398,130 | +459 | 0.00% | 2,085,827 |
| 2025-04-11 | 2025-04-09 | 5.146 | 397,671 | +166 | 0.00% | 2,046,584 |
| 2025-04-09 | 2025-04-07 | 5.188 | 397,505 | -1,003 | 0.00% | 2,062,095 |
| 2025-04-08 | 2025-04-03 | 5.620 | 398,508 | +794 | 0.00% | 2,239,573 |
| 2025-04-07 | 2025-04-02 | 5.692 | 397,714 | +285 | 0.00% | 2,263,767 |
| 2025-04-03 | 2025-04-01 | 5.671 | 397,429 | -267 | 0.00% | 2,253,963 |
| 2025-04-02 | 2025-03-31 | 5.702 | 397,696 | -631 | 0.00% | 2,267,757 |
| 2025-04-01 | 2025-03-28 | 5.651 | 398,327 | +451 | 0.00% | 2,250,856 |
| 2025-03-31 | 2025-03-27 | 5.702 | 397,876 | +264 | 0.00% | 2,268,784 |
| 2025-03-28 | 2025-03-26 | 5.733 | 397,612 | -227 | 0.00% | 2,279,556 |
| 2025-03-27 | 2025-03-25 | 5.754 | 397,839 | +414 | 0.00% | 2,289,047 |
| 2025-03-26 | 2025-03-24 | 5.836 | 397,425 | -526 | 0.00% | 2,319,390 |
| 2025-03-25 | 2025-03-21 | 5.733 | 397,951 | +155 | 0.00% | 2,281,500 |
| 2025-03-24 | 2025-03-20 | 5.774 | 397,796 | +144 | 0.00% | 2,296,989 |
| 2025-03-21 | 2025-03-19 | 5.836 | 397,652 | -397 | 0.00% | 2,320,715 |
| 2025-03-20 | 2025-03-18 | 5.857 | 398,049 | -18 | 0.00% | 2,331,226 |
| 2025-03-19 | 2025-03-17 | 5.815 | 398,067 | -282 | 0.00% | 2,314,943 |
| 2025-03-18 | 2025-03-14 | 5.815 | 398,349 | -582,330 | 0.00% | 2,316,583 |
| 2025-03-17 | 2025-03-13 | 5.713 | 980,679 | -281 | 0.00% | 5,602,160 |
| 2025-03-14 | 2025-03-12 | 5.692 | 980,960 | -149 | 0.00% | 5,583,571 |
| 2025-03-13 | 2025-03-11 | 5.723 | 981,109 | -33 | 0.00% | 5,614,714 |
| 2025-03-12 | 2025-03-10 | 5.723 | 981,142 | -1,564 | 0.00% | 5,614,903 |
| 2025-03-11 | 2025-03-07 | 5.774 | 982,706 | +1,448 | 0.00% | 5,674,428 |
| 2025-03-10 | 2025-03-06 | 5.826 | 981,258 | -46 | 0.00% | 5,716,567 |
| 2025-03-07 | 2025-03-05 | 5.785 | 981,304 | +474 | 0.00% | 5,676,433 |
| 2025-03-06 | 2025-03-04 | 5.640 | 980,830 | -827 | 0.00% | 5,532,353 |
| 2025-03-05 | 2025-03-03 | 5.682 | 981,657 | +699 | 0.00% | 5,577,434 |
| 2025-03-04 | 2025-02-28 | 5.661 | 980,958 | -763 | 0.00% | 5,553,269 |
| 2025-03-03 | 2025-02-27 | 5.754 | 981,721 | +1,280 | 0.00% | 5,648,531 |
| 2025-02-28 | 2025-02-26 | 5.754 | 980,441 | -309 | 0.00% | 5,641,166 |
| 2025-02-27 | 2025-02-25 | 5.682 | 980,750 | +370 | 0.00% | 5,572,281 |
| 2025-02-26 | 2025-02-24 | 5.733 | 980,380 | -2,027 | 0.00% | 5,620,633 |
| 2025-02-25 | 2025-02-21 | 5.754 | 982,407 | +584,641 | 0.00% | 5,652,478 |
| 2025-02-24 | 2025-02-20 | 5.764 | 397,766 | -286 | 0.00% | 2,292,722 |
| 2025-02-21 | 2025-02-19 | 5.764 | 398,052 | -4,378 | 0.00% | 2,294,370 |
| 2025-02-20 | 2025-02-18 | 5.857 | 402,430 | +4,377 | 0.00% | 2,356,884 |
| 2025-02-19 | 2025-02-17 | 5.908 | 398,053 | -872 | 0.00% | 2,351,735 |
| 2025-02-18 | 2025-02-14 | 5.867 | 398,925 | -1,516 | 0.00% | 2,340,463 |
| 2025-02-17 | 2025-02-13 | 5.795 | 400,441 | +2,576 | 0.00% | 2,320,505 |
| 2025-02-14 | 2025-02-12 | 5.764 | 397,865 | +411 | 0.00% | 2,293,292 |
| 2025-02-13 | 2025-02-11 | 5.620 | 397,454 | -568 | 0.00% | 2,233,650 |
| 2025-02-12 | 2025-02-10 | 5.589 | 398,022 | -128 | 0.00% | 2,224,552 |
| 2025-02-11 | 2025-02-07 | 5.538 | 398,150 | -126 | 0.00% | 2,204,777 |
| 2025-02-10 | 2025-02-06 | 5.548 | 398,276 | +182 | 0.00% | 2,209,574 |
| 2025-02-07 | 2025-02-05 | 5.517 | 398,094 | +501 | 0.00% | 2,196,272 |
| 2025-02-06 | 2025-02-04 | 5.548 | 397,593 | -509 | 0.00% | 2,205,785 |
| 2025-02-05 | 2025-02-03 | 5.435 | 398,102 | +650 | 0.00% | 2,163,535 |
| 2025-02-04 | 2025-01-28 | 5.445 | 397,452 | -927 | 0.00% | 2,164,093 |
| 2025-02-03 | 2025-01-24 | 5.404 | 398,379 | +541 | 0.00% | 2,152,739 |
| 2025-01-27 | 2025-01-23 | 5.260 | 397,838 | -268 | 0.00% | 2,092,487 |
| 2025-01-24 | 2025-01-22 | 5.126 | 398,106 | +330 | 0.00% | 2,040,627 |
| 2025-01-23 | 2025-01-21 | 5.177 | 397,776 | -461 | 0.00% | 2,059,407 |
| 2025-01-22 | 2025-01-20 | 5.146 | 398,237 | +165 | 0.00% | 2,049,497 |
| 2025-01-21 | 2025-01-17 | 5.064 | 398,072 | +47 | 0.00% | 2,015,869 |
| 2025-01-20 | 2025-01-16 | 5.146 | 398,025 | +321 | 0.00% | 2,048,406 |
| 2025-01-17 | 2025-01-15 | 5.074 | 397,704 | -400 | 0.00% | 2,018,099 |
| 2025-01-16 | 2025-01-14 | 5.023 | 398,104 | +6 | 0.00% | 1,999,641 |
| 2025-01-15 | 2025-01-13 | 4.992 | 398,098 | +260 | 0.00% | 1,987,318 |
| 2025-01-14 | 2025-01-10 | 5.013 | 397,838 | +244 | 0.00% | 1,994,210 |
| 2025-01-13 | 2025-01-09 | 5.023 | 397,594 | +104 | 0.00% | 1,997,079 |
| 2025-01-10 | 2025-01-08 | 5.085 | 397,490 | -786 | 0.00% | 2,021,105 |
| 2025-01-09 | 2025-01-07 | 5.054 | 398,276 | +626 | 0.00% | 2,012,803 |
| 2025-01-08 | 2025-01-06 | 5.033 | 397,650 | -442 | 0.00% | 2,001,453 |
| 2025-01-07 | 2025-01-03 | 5.033 | 398,092 | +391 | 0.00% | 2,003,678 |
| 2025-01-06 | 2025-01-02 | 4.992 | 397,701 | +105 | 0.00% | 1,985,336 |
| 2025-01-03 | 2024-12-31 | 5.699 | 397,596 | -547 | 0.00% | 2,266,016 |
| 2025-01-02 | 2024-12-27 | 5.645 | 398,143 | +22,163 | 0.00% | 2,247,357 |
| 2024-12-30 | 2024-12-24 | 5.634 | 375,980 | +1,717 | 0.00% | 2,118,143 |
| 2024-12-27 | 2024-12-20 | 5.295 | 374,263 | +236 | 0.00% | 1,981,552 |
| 2024-12-23 | 2024-12-19 | 5.273 | 374,027 | -414 | 0.00% | 1,972,120 |
| 2024-12-20 | 2024-12-18 | 5.316 | 374,441 | +273 | 0.00% | 1,990,687 |
| 2024-12-19 | 2024-12-17 | 5.305 | 374,168 | -248 | 0.00% | 1,985,143 |
| 2024-12-18 | 2024-12-16 | 5.316 | 374,416 | +370 | 0.00% | 1,990,554 |
| 2024-12-17 | 2024-12-13 | 5.229 | 374,046 | -291 | 0.00% | 1,955,853 |
| 2024-12-16 | 2024-12-12 | 5.295 | 374,337 | -167 | 0.00% | 1,981,944 |
| 2024-12-13 | 2024-12-11 | 5.240 | 374,504 | -825 | 0.00% | 1,962,345 |
| 2024-12-12 | 2024-12-10 | 5.273 | 375,329 | +1,110 | 0.00% | 1,978,985 |
| 2024-12-11 | 2024-12-09 | 5.273 | 374,219 | -454 | 0.00% | 1,973,132 |
| 2024-12-10 | 2024-12-06 | 5.196 | 374,673 | +327 | 0.00% | 1,946,836 |
| 2024-12-09 | 2024-12-05 | 5.120 | 374,346 | +66 | 0.00% | 1,916,471 |
| 2024-12-06 | 2024-12-04 | 5.174 | 374,280 | -559 | 0.00% | 1,936,605 |
| 2024-12-05 | 2024-12-03 | 5.163 | 374,839 | +301 | 0.00% | 1,935,397 |
| 2024-12-04 | 2024-12-02 | 5.043 | 374,538 | +185 | 0.00% | 1,888,775 |
| 2024-12-03 | 2024-11-29 | 4.988 | 374,353 | +82 | 0.00% | 1,867,366 |
| 2024-12-02 | 2024-11-28 | 4.977 | 374,271 | -147 | 0.00% | 1,862,863 |
| 2024-11-29 | 2024-11-27 | 5.054 | 374,418 | +186 | 0.00% | 1,892,265 |
| 2024-11-28 | 2024-11-26 | 4.999 | 374,232 | +170 | 0.00% | 1,870,856 |
| 2024-11-27 | 2024-11-25 | 5.010 | 374,062 | -254 | 0.00% | 1,874,098 |
| 2024-11-26 | 2024-11-22 | 5.010 | 374,316 | -479 | 0.00% | 1,875,371 |
| 2024-11-25 | 2024-11-21 | 5.109 | 374,795 | +136 | 0.00% | 1,914,670 |
| 2024-11-22 | 2024-11-20 | 5.152 | 374,659 | +262 | 0.00% | 1,930,369 |
| 2024-11-21 | 2024-11-19 | 5.185 | 374,397 | -141 | 0.00% | 1,941,306 |
| 2024-11-20 | 2024-11-18 | 5.185 | 374,538 | +117 | 0.00% | 1,942,037 |
| 2024-11-19 | 2024-11-15 | 5.032 | 374,421 | +230 | 0.00% | 1,884,089 |
| 2024-11-18 | 2024-11-14 | 5.043 | 374,191 | -244 | 0.00% | 1,887,025 |
| 2024-11-15 | 2024-11-13 | 5.076 | 374,435 | -561 | 0.00% | 1,900,543 |
| 2024-11-14 | 2024-11-12 | 5.098 | 374,996 | +170 | 0.00% | 1,911,595 |
| 2024-11-13 | 2024-11-11 | 5.218 | 374,826 | +71 | 0.00% | 1,955,831 |
| 2024-11-12 | 2024-11-08 | 5.327 | 374,755 | +712 | 0.00% | 1,996,456 |
| 2024-11-11 | 2024-11-07 | 5.360 | 374,043 | -1,028 | 0.00% | 2,004,938 |
| 2024-11-08 | 2024-11-06 | 5.196 | 375,071 | -122 | 0.00% | 1,948,904 |
| 2024-11-07 | 2024-11-05 | 5.316 | 375,193 | +737 | 0.00% | 1,994,685 |
| 2024-11-06 | 2024-11-04 | 5.240 | 374,456 | +239 | 0.00% | 1,962,093 |
| 2024-11-05 | 2024-11-01 | 5.196 | 374,217 | -428 | 0.00% | 1,944,466 |
| 2024-11-04 | 2024-10-31 | 5.098 | 374,645 | +336 | 0.00% | 1,909,806 |
| 2024-11-01 | 2024-10-30 | 5.054 | 374,309 | -1,097 | 0.00% | 1,891,714 |
| 2024-10-31 | 2024-10-29 | 5.141 | 375,406 | +982 | 0.00% | 1,930,111 |
| 2024-10-30 | 2024-10-28 | 5.141 | 374,424 | -360 | 0.00% | 1,925,063 |
| 2024-10-29 | 2024-10-25 | 5.185 | 374,784 | +539 | 0.00% | 1,943,313 |
| 2024-10-28 | 2024-10-24 | 5.218 | 374,245 | -957 | 0.00% | 1,952,800 |
| 2024-10-25 | 2024-10-23 | 5.196 | 375,202 | +1,053 | 0.00% | 1,949,585 |
| 2024-10-24 | 2024-10-22 | 5.141 | 374,149 | -378 | 0.00% | 1,923,649 |
| 2024-10-23 | 2024-10-21 | 5.130 | 374,527 | +217 | 0.00% | 1,921,495 |
| 2024-10-22 | 2024-10-18 | 5.240 | 374,310 | -453 | 0.00% | 1,961,328 |
| 2024-10-21 | 2024-10-17 | 5.141 | 374,763 | +589 | 0.00% | 1,926,806 |
| 2024-10-18 | 2024-10-16 | 5.218 | 374,174 | +98 | 0.00% | 1,952,429 |
| 2024-10-17 | 2024-10-15 | 5.163 | 374,076 | -297 | 0.00% | 1,931,458 |
| 2024-10-16 | 2024-10-14 | 5.284 | 374,373 | +41 | 0.00% | 1,978,040 |
| 2024-10-15 | 2024-10-10 | 5.109 | 374,332 | -3,926 | 0.00% | 1,912,305 |
| 2024-10-14 | 2024-10-09 | 4.955 | 378,258 | +4,091 | 0.00% | 1,874,432 |
| 2024-10-10 | 2024-10-08 | 5.054 | 374,167 | -161 | 0.00% | 1,890,997 |
| 2024-10-09 | 2024-10-07 | 5.284 | 374,328 | -1,585 | 0.00% | 1,977,802 |
| 2024-10-08 | 2024-10-04 | 5.284 | 375,913 | +9,411 | 0.00% | 1,986,176 |
| 2024-10-07 | 2024-10-03 | 5.262 | 366,502 | +1,421 | 0.00% | 1,928,434 |
| 2024-10-04 | 2024-10-02 | 5.295 | 365,081 | -498 | 0.00% | 1,932,938 |
| 2024-10-03 | 2024-09-30 | 5.076 | 365,579 | -1,311 | 0.00% | 1,855,592 |
| 2024-10-02 | 2024-09-27 | 5.152 | 366,890 | +1,742 | 0.00% | 1,890,341 |
| 2024-09-30 | 2024-09-26 | 5.284 | 365,148 | -352 | 0.00% | 1,929,298 |
| 2024-09-27 | 2024-09-25 | 5.229 | 365,500 | +136 | 0.00% | 1,911,167 |
| 2024-09-26 | 2024-09-24 | 5.141 | 365,364 | -311 | 0.00% | 1,878,482 |
| 2024-09-25 | 2024-09-23 | 4.857 | 365,675 | +477 | 0.00% | 1,776,076 |
| 2024-09-24 | 2024-09-20 | 4.802 | 365,198 | +293 | 0.00% | 1,753,784 |
| 2024-09-23 | 2024-09-19 | 4.759 | 364,905 | -1,304 | 0.00% | 1,736,410 |
| 2024-09-20 | 2024-09-17 | 4.748 | 366,209 | +1,390 | 0.00% | 1,738,610 |
| 2024-09-19 | 2024-09-16 | 4.660 | 364,819 | -603 | 0.00% | 1,700,084 |
| 2024-09-17 | 2024-09-13 | 4.616 | 365,422 | +83 | 0.00% | 1,686,904 |
| 2024-09-16 | 2024-09-12 | 4.540 | 365,339 | -196 | 0.00% | 1,658,546 |
| 2024-09-13 | 2024-09-11 | 4.496 | 365,535 | +690 | 0.00% | 1,643,441 |
| 2024-09-12 | 2024-09-10 | 4.594 | 364,845 | -377 | 0.00% | 1,676,259 |
| 2024-09-11 | 2024-09-09 | 4.551 | 365,222 | -17 | 0.00% | 1,662,010 |
| 2024-09-10 | 2024-09-05 | 4.605 | 365,239 | -26 | 0.00% | 1,682,064 |
| 2024-09-09 | 2024-09-04 | 4.649 | 365,265 | +42 | 0.00% | 1,698,167 |
| 2024-09-05 | 2024-09-03 | 4.682 | 365,223 | +136 | 0.00% | 1,709,957 |
| 2024-09-03 | 2024-08-30 | 4.912 | 365,087 | +128 | 0.00% | 1,793,189 |
| 2024-09-02 | 2024-08-29 | 5.054 | 364,959 | -1,008 | 0.00% | 1,844,461 |
| 2024-08-30 | 2024-08-28 | 5.185 | 365,967 | +319 | 0.00% | 1,897,595 |
| 2024-08-29 | 2024-08-27 | 5.229 | 365,648 | +269 | 0.00% | 1,911,941 |
| 2024-08-28 | 2024-08-26 | 5.163 | 365,379 | -509 | 0.00% | 1,886,552 |
| 2024-08-27 | 2024-08-23 | 5.163 | 365,888 | +1,051 | 0.00% | 1,889,181 |
| 2024-08-26 | 2024-08-22 | 5.120 | 364,837 | -566 | 0.00% | 1,867,790 |
| 2024-08-23 | 2024-08-21 | 5.076 | 365,403 | -155 | 0.00% | 1,854,699 |
| 2024-08-22 | 2024-08-20 | 5.141 | 365,558 | +747 | 0.00% | 1,879,479 |
| 2024-08-21 | 2024-08-19 | 5.141 | 364,811 | -191 | 0.00% | 1,875,638 |
| 2024-08-20 | 2024-08-16 | 5.054 | 365,002 | +167 | 0.00% | 1,844,678 |
| 2024-08-19 | 2024-08-15 | 5.010 | 364,835 | -212 | 0.00% | 1,827,870 |
| 2024-08-16 | 2024-08-14 | 4.912 | 365,047 | -329 | 0.00% | 1,792,992 |
| 2024-08-15 | 2024-08-13 | 4.912 | 365,376 | +89 | 0.00% | 1,794,608 |
| 2024-08-14 | 2024-08-12 | 4.901 | 365,287 | +478 | 0.00% | 1,790,175 |
| 2024-08-13 | 2024-08-09 | 4.802 | 364,809 | -453 | 0.00% | 1,751,916 |
| 2024-08-12 | 2024-08-08 | 4.715 | 365,262 | +239 | 0.00% | 1,722,127 |
| 2024-08-08 | 2024-08-06 | 4.584 | 365,023 | -826 | 0.00% | 1,673,083 |
| 2024-08-07 | 2024-08-05 | 4.616 | 365,849 | +686 | 0.00% | 1,688,876 |
| 2024-08-06 | 2024-08-02 | 4.726 | 365,163 | -144 | 0.00% | 1,725,654 |
| 2024-08-05 | 2024-08-01 | 4.759 | 365,307 | +209 | 0.00% | 1,738,323 |
| 2024-08-02 | 2024-07-31 | 4.748 | 365,098 | -307 | 0.00% | 1,733,335 |
| 2024-08-01 | 2024-07-30 | 4.726 | 365,405 | -2,471 | 0.00% | 1,726,798 |
| 2024-07-31 | 2024-07-29 | 4.791 | 367,876 | -96 | 0.00% | 1,762,621 |
| 2024-07-30 | 2024-07-26 | 4.715 | 367,972 | +131 | 0.00% | 1,734,904 |
| 2024-07-29 | 2024-07-25 | 4.748 | 367,841 | +173 | 0.00% | 1,746,358 |
| 2024-07-26 | 2024-07-24 | 4.802 | 367,668 | +104 | 0.00% | 1,765,646 |
| 2024-07-25 | 2024-07-23 | 4.748 | 367,564 | -576 | 0.00% | 1,745,043 |
| 2024-07-24 | 2024-07-22 | 4.682 | 368,140 | +165 | 0.00% | 1,723,614 |
| 2024-07-23 | 2024-07-19 | 4.649 | 367,975 | +396 | 0.00% | 1,710,766 |
| 2024-07-22 | 2024-07-18 | 4.769 | 367,579 | -129 | 0.00% | 1,753,156 |
| 2024-07-19 | 2024-07-17 | 4.769 | 367,708 | -49 | 0.00% | 1,753,771 |
| 2024-07-18 | 2024-07-16 | 4.780 | 367,757 | -458 | 0.00% | 1,758,028 |
| 2024-07-17 | 2024-07-15 | 4.868 | 368,215 | +205 | 0.00% | 1,792,441 |
| 2024-07-16 | 2024-07-12 | 4.901 | 368,010 | +469 | 0.00% | 1,803,520 |
| 2024-07-15 | 2024-07-11 | 4.769 | 367,541 | -460 | 0.00% | 1,752,974 |
| 2024-07-11 | 2024-07-09 | 4.715 | 368,001 | +119 | 0.00% | 1,735,040 |
| 2024-07-10 | 2024-07-08 | 4.737 | 367,882 | -519 | 0.00% | 1,742,528 |
| 2024-07-09 | 2024-07-05 | 5.537 | 368,401 | +852 | 0.00% | 2,039,796 |
| 2024-07-08 | 2024-07-04 | 5.690 | 367,549 | +9,240 | 0.00% | 2,091,368 |
| 2024-07-04 | 2024-07-02 | 5.596 | 358,309 | -123 | 0.00% | 2,005,023 |
| 2024-07-03 | 2024-06-28 | 5.466 | 358,432 | -648 | 0.00% | 1,959,263 |
| 2024-07-02 | 2024-06-27 | 5.384 | 359,080 | +650 | 0.00% | 1,933,194 |
| 2024-06-28 | 2024-06-26 | 5.443 | 358,430 | +153 | 0.00% | 1,950,807 |
| 2024-06-27 | 2024-06-25 | 5.396 | 358,277 | -322 | 0.00% | 1,933,092 |
| 2024-06-26 | 2024-06-24 | 5.372 | 358,599 | -235 | 0.00% | 1,926,380 |
| 2024-06-25 | 2024-06-21 | 5.325 | 358,834 | +383 | 0.00% | 1,910,733 |
| 2024-06-24 | 2024-06-20 | 5.396 | 358,451 | +41 | 0.00% | 1,934,031 |
| 2024-06-21 | 2024-06-19 | 5.360 | 358,410 | -463 | 0.00% | 1,921,143 |
| 2024-06-20 | 2024-06-18 | 5.172 | 358,873 | +398 | 0.00% | 1,855,980 |
| 2024-06-19 | 2024-06-17 | 5.101 | 358,475 | +41 | 0.00% | 1,828,584 |
| 2024-06-18 | 2024-06-14 | 5.113 | 358,434 | -501 | 0.00% | 1,832,597 |
| 2024-06-17 | 2024-06-13 | 5.089 | 358,935 | +378 | 0.00% | 1,826,702 |
| 2024-06-14 | 2024-06-12 | 5.089 | 358,557 | +21 | 0.00% | 1,824,778 |
| 2024-06-13 | 2024-06-11 | 5.136 | 358,536 | -543 | 0.00% | 1,841,566 |
| 2024-06-12 | 2024-06-07 | 5.207 | 359,079 | +638 | 0.00% | 1,869,736 |
| 2024-06-11 | 2024-06-06 | 5.148 | 358,441 | -499 | 0.00% | 1,845,301 |
| 2024-06-07 | 2024-06-05 | 5.195 | 358,940 | +510 | 0.00% | 1,864,784 |
| 2024-06-06 | 2024-06-04 | 5.219 | 358,430 | -427 | 0.00% | 1,870,579 |
| 2024-06-05 | 2024-06-03 | 5.266 | 358,857 | -203 | 0.00% | 1,889,718 |
| 2024-06-04 | 2024-05-31 | 5.207 | 359,060 | +17,464 | 0.00% | 1,869,637 |
| 2024-06-03 | 2024-05-30 | 5.266 | 341,596 | -148 | 0.00% | 1,798,823 |
| 2024-05-31 | 2024-05-29 | 5.360 | 341,744 | +127 | 0.00% | 1,831,810 |
| 2024-05-30 | 2024-05-28 | 5.466 | 341,617 | -242 | 0.00% | 1,867,349 |
| 2024-05-29 | 2024-05-27 | 5.490 | 341,859 | -463 | 0.00% | 1,876,727 |
| 2024-05-28 | 2024-05-24 | 5.490 | 342,322 | +842 | 0.00% | 1,879,268 |
| 2024-05-27 | 2024-05-23 | 5.537 | 341,480 | -204,107 | 0.00% | 1,890,737 |
| 2024-05-24 | 2024-05-22 | 5.608 | 545,587 | +380 | 0.00% | 3,059,420 |
| 2024-05-23 | 2024-05-21 | 5.608 | 545,207 | -85,083 | 0.00% | 3,057,289 |
| 2024-05-22 | 2024-05-20 | 5.572 | 630,290 | -106 | 0.00% | 3,512,122 |
| 2024-05-21 | 2024-05-17 | 5.549 | 630,396 | +180 | 0.00% | 3,497,860 |
| 2024-05-20 | 2024-05-16 | 5.549 | 630,216 | -8,744 | 0.00% | 3,496,861 |
| 2024-05-17 | 2024-05-14 | 5.266 | 638,960 | +96 | 0.00% | 3,364,723 |
| 2024-05-16 | 2024-05-13 | 5.348 | 638,864 | -282 | 0.00% | 3,416,901 |
| 2024-05-14 | 2024-05-10 | 5.337 | 639,146 | +23 | 0.00% | 3,410,879 |
| 2024-05-13 | 2024-05-09 | 5.125 | 639,123 | +124 | 0.00% | 3,275,230 |
| 2024-05-10 | 2024-05-08 | 5.054 | 638,999 | +154 | 0.00% | 3,229,427 |
| 2024-05-09 | 2024-05-07 | 5.077 | 638,845 | +322 | 0.00% | 3,243,701 |
| 2024-05-08 | 2024-05-06 | 5.054 | 638,523 | -375 | 0.00% | 3,227,022 |
| 2024-05-07 | 2024-05-03 | 5.042 | 638,898 | +151 | 0.00% | 3,221,390 |
| 2024-05-06 | 2024-05-02 | 4.983 | 638,747 | -349 | 0.00% | 3,183,005 |
| 2024-05-03 | 2024-04-30 | 4.983 | 639,096 | -114 | 0.00% | 3,184,744 |
| 2024-05-02 | 2024-04-29 | 4.948 | 639,210 | +309 | 0.00% | 3,162,721 |
| 2024-04-30 | 2024-04-26 | 4.889 | 638,901 | -840,571 | 0.00% | 3,123,559 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,479,472 | +314 | 0.00% | 7,267,932 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,479,158 | -207 | 0.00% | 7,214,114 |
| 2024-04-25 | 2024-04-23 | 4.854 | 1,479,365 | +342 | 0.00% | 7,180,267 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,479,023 | -527 | 0.00% | 7,143,760 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,479,550 | +538 | 0.00% | 7,163,735 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,479,012 | -203 | 0.00% | 7,161,130 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,479,215 | -46 | 0.00% | 7,005,279 |
| 2024-04-18 | 2024-04-16 | 4.712 | 1,479,261 | -84,817 | 0.00% | 6,970,643 |
| 2024-04-17 | 2024-04-15 | 4.748 | 1,564,078 | -169,997 | 0.00% | 7,425,599 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,734,075 | +32 | 0.00% | 8,150,961 |
| 2024-04-15 | 2024-04-11 | 4.795 | 1,734,043 | +222 | 0.00% | 8,314,236 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,733,821 | -351 | 0.00% | 8,333,597 |
| 2024-04-11 | 2024-04-09 | 4.736 | 1,734,172 | +84,918 | 0.00% | 8,212,706 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,649,254 | +635 | 0.00% | 7,810,551 |
| 2024-04-09 | 2024-04-05 | 4.677 | 1,648,619 | -450 | 0.00% | 7,710,435 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,649,069 | +206 | 0.00% | 7,790,248 |
| 2024-04-05 | 2024-04-02 | 4.748 | 1,648,863 | +248 | 0.00% | 7,828,124 |
| 2024-04-03 | 2024-03-28 | 4.642 | 1,648,615 | -629 | 0.00% | 7,652,151 |
| 2024-04-02 | 2024-03-27 | 4.677 | 1,649,244 | +348 | 0.00% | 7,713,358 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,648,896 | +424,343 | 0.00% | 7,770,005 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,224,553 | -239 | 0.00% | 5,698,266 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,224,792 | +552,422 | 0.00% | 5,713,807 |
| 2024-03-25 | 2024-03-21 | 4.689 | 672,370 | +41,962 | 0.00% | 3,152,532 |
| 2024-03-22 | 2024-03-20 | 4.606 | 630,408 | +371 | 0.00% | 2,903,799 |
| 2024-03-21 | 2024-03-19 | 4.618 | 630,037 | -325 | 0.00% | 2,909,512 |
| 2024-03-20 | 2024-03-18 | 4.665 | 630,362 | +92 | 0.00% | 2,940,717 |
| 2024-03-19 | 2024-03-15 | 4.689 | 630,270 | +239 | 0.00% | 2,955,138 |
| 2024-03-18 | 2024-03-14 | 4.736 | 630,031 | -10 | 0.00% | 2,983,706 |
| 2024-03-15 | 2024-03-13 | 4.759 | 630,041 | +77 | 0.00% | 2,998,598 |
| 2024-03-14 | 2024-03-12 | 4.842 | 629,964 | -408 | 0.00% | 3,050,181 |
| 2024-03-13 | 2024-03-11 | 4.783 | 630,372 | +39 | 0.00% | 3,015,026 |
| 2024-03-12 | 2024-03-08 | 4.771 | 630,333 | +26 | 0.00% | 3,007,413 |
| 2024-03-11 | 2024-03-07 | 4.748 | 630,307 | +76 | 0.00% | 2,992,439 |
| 2024-03-08 | 2024-03-06 | 4.748 | 630,231 | -2 | 0.00% | 2,992,078 |
| 2024-03-07 | 2024-03-05 | 4.700 | 630,233 | -260 | 0.00% | 2,962,389 |
| 2024-03-06 | 2024-03-04 | 4.736 | 630,493 | -41 | 0.00% | 2,985,894 |
| 2024-03-04 | 2024-02-29 | 4.759 | 630,534 | -84 | 0.00% | 3,000,944 |
| 2024-03-01 | 2024-02-28 | 4.783 | 630,618 | +548 | 0.00% | 3,016,202 |
| 2024-02-29 | 2024-02-27 | 4.830 | 630,070 | -315 | 0.00% | 3,043,272 |
| 2024-02-28 | 2024-02-26 | 4.806 | 630,385 | +428 | 0.00% | 3,029,941 |
| 2024-02-27 | 2024-02-23 | 4.877 | 629,957 | -322 | 0.00% | 3,072,411 |
| 2024-02-26 | 2024-02-22 | 4.830 | 630,279 | +389 | 0.00% | 3,044,281 |
| 2024-02-23 | 2024-02-21 | 4.795 | 629,890 | -8,492 | 0.00% | 3,020,141 |
| 2024-02-22 | 2024-02-20 | 4.689 | 638,382 | +3 | 0.00% | 2,993,173 |
| 2024-02-21 | 2024-02-19 | 4.618 | 638,379 | -262 | 0.00% | 2,948,036 |
| 2024-02-20 | 2024-02-16 | 4.630 | 638,641 | -573 | 0.00% | 2,956,769 |
| 2024-02-19 | 2024-02-15 | 4.583 | 639,214 | +794 | 0.00% | 2,929,301 |
| 2024-02-16 | 2024-02-14 | 4.547 | 638,420 | -530 | 0.00% | 2,903,099 |
| 2024-02-15 | 2024-02-09 | 4.512 | 638,950 | +256 | 0.00% | 2,882,927 |
| 2024-02-14 | 2024-02-07 | 4.583 | 638,694 | -487 | 0.00% | 2,926,918 |
| 2024-02-08 | 2024-02-06 | 4.618 | 639,181 | +179 | 0.00% | 2,951,739 |
| 2024-02-07 | 2024-02-05 | 4.477 | 639,002 | +77 | 0.00% | 2,860,579 |
| 2024-02-06 | 2024-02-02 | 4.465 | 638,925 | +191 | 0.00% | 2,852,707 |
| 2024-02-05 | 2024-02-01 | 4.465 | 638,734 | -40 | 0.00% | 2,851,854 |
| 2024-02-02 | 2024-01-31 | 4.500 | 638,774 | -441 | 0.00% | 2,874,608 |
| 2024-02-01 | 2024-01-30 | 4.488 | 639,215 | +297 | 0.00% | 2,869,062 |
| 2024-01-31 | 2024-01-29 | 4.547 | 638,918 | +18 | 0.00% | 2,905,364 |
| 2024-01-30 | 2024-01-26 | 4.500 | 638,900 | +315 | 0.00% | 2,875,175 |
| 2024-01-29 | 2024-01-25 | 4.512 | 638,585 | +38 | 0.00% | 2,881,281 |
| 2024-01-26 | 2024-01-24 | 4.406 | 638,547 | -158 | 0.00% | 2,813,407 |
| 2024-01-25 | 2024-01-23 | 4.253 | 638,705 | +3 | 0.00% | 2,716,287 |
| 2024-01-24 | 2024-01-22 | 4.170 | 638,702 | +150 | 0.00% | 2,663,604 |
| 2024-01-23 | 2024-01-19 | 4.229 | 638,552 | -60 | 0.00% | 2,700,591 |
| 2024-01-22 | 2024-01-18 | 4.206 | 638,612 | -76 | 0.00% | 2,685,798 |
| 2024-01-19 | 2024-01-17 | 4.182 | 638,688 | +56 | 0.00% | 2,671,069 |
| 2024-01-18 | 2024-01-16 | 4.288 | 638,632 | -86 | 0.00% | 2,738,547 |
| 2024-01-17 | 2024-01-15 | 4.359 | 638,718 | -91 | 0.00% | 2,784,062 |
| 2024-01-16 | 2024-01-12 | 4.347 | 638,809 | +196 | 0.00% | 2,776,933 |
| 2024-01-15 | 2024-01-11 | 4.335 | 638,613 | -47 | 0.00% | 2,768,558 |
| 2024-01-12 | 2024-01-10 | 4.335 | 638,660 | -196 | 0.00% | 2,768,762 |
| 2024-01-11 | 2024-01-09 | 4.335 | 638,856 | -54 | 0.00% | 2,769,612 |
| 2024-01-10 | 2024-01-08 | 4.335 | 638,910 | +528 | 0.00% | 2,769,846 |
| 2024-01-09 | 2024-01-05 | 4.418 | 638,382 | -726 | 0.00% | 2,820,200 |
| 2024-01-08 | 2024-01-04 | 4.453 | 639,108 | +605 | 0.00% | 2,845,995 |
| 2024-01-05 | 2024-01-03 | 4.406 | 638,503 | -84 | 0.00% | 2,813,213 |
| 2024-01-04 | 2024-01-02 | 4.406 | 638,587 | +191 | 0.00% | 2,813,583 |
| 2024-01-03 | 2023-12-29 | 4.500 | 638,396 | -537 | 0.00% | 2,872,907 |
| 2024-01-02 | 2023-12-28 | 4.453 | 638,933 | +83 | 0.00% | 2,845,216 |
| 2023-12-29 | 2023-12-27 | 4.406 | 638,850 | -235 | 0.00% | 2,814,742 |
| 2023-12-28 | 2023-12-22 | 4.335 | 639,085 | +285 | 0.00% | 2,770,604 |
| 2023-12-27 | 2023-12-21 | 4.335 | 638,800 | -934 | 0.00% | 2,769,369 |
| 2023-12-22 | 2023-12-20 | 4.300 | 639,734 | +1,277 | 0.00% | 2,750,809 |
| 2023-12-21 | 2023-12-19 | 4.323 | 638,457 | -577 | 0.00% | 2,760,360 |
| 2023-12-20 | 2023-12-18 | 4.347 | 639,034 | -101 | 0.00% | 2,777,911 |
| 2023-12-19 | 2023-12-15 | 4.359 | 639,135 | +649 | 0.00% | 2,785,880 |
| 2023-12-18 | 2023-12-14 | 4.335 | 638,486 | +39 | 0.00% | 2,768,008 |
| 2023-12-15 | 2023-12-13 | 4.335 | 638,447 | -589 | 0.00% | 2,767,838 |
| 2023-12-14 | 2023-12-12 | 4.300 | 639,036 | +383 | 0.00% | 2,747,807 |
| 2023-12-13 | 2023-12-11 | 4.253 | 638,653 | +215 | 0.00% | 2,716,065 |
| 2023-12-12 | 2023-12-08 | 4.276 | 638,438 | -512 | 0.00% | 2,730,193 |
| 2023-12-11 | 2023-12-07 | 4.288 | 638,950 | -199 | 0.00% | 2,739,910 |
| 2023-12-08 | 2023-12-06 | 4.288 | 639,149 | +424 | 0.00% | 2,740,764 |
| 2023-12-07 | 2023-12-05 | 4.276 | 638,725 | +117 | 0.00% | 2,731,421 |
| 2023-12-06 | 2023-12-04 | 4.347 | 638,608 | -1,043 | 0.00% | 2,776,060 |
| 2023-12-05 | 2023-12-01 | 4.347 | 639,651 | +1,156 | 0.00% | 2,780,594 |
| 2023-12-04 | 2023-11-30 | 4.406 | 638,495 | -436 | 0.00% | 2,813,178 |
| 2023-12-01 | 2023-11-29 | 4.382 | 638,931 | +459 | 0.00% | 2,800,045 |
| 2023-11-30 | 2023-11-28 | 4.430 | 638,472 | +83 | 0.00% | 2,828,120 |
| 2023-11-29 | 2023-11-27 | 4.453 | 638,389 | -833 | 0.00% | 2,842,793 |
| 2023-11-28 | 2023-11-24 | 4.465 | 639,222 | +804 | 0.00% | 2,854,033 |
| 2023-11-27 | 2023-11-23 | 4.536 | 638,418 | -346 | 0.00% | 2,895,569 |
| 2023-11-24 | 2023-11-22 | 4.477 | 638,764 | +118 | 0.00% | 2,859,513 |
| 2023-11-23 | 2023-11-21 | 4.465 | 638,646 | +53 | 0.00% | 2,851,461 |
| 2023-11-22 | 2023-11-20 | 4.512 | 638,593 | -494 | 0.00% | 2,881,317 |
| 2023-11-21 | 2023-11-17 | 4.418 | 639,087 | +345 | 0.00% | 2,823,315 |
| 2023-11-20 | 2023-11-16 | 4.500 | 638,742 | +28 | 0.00% | 2,874,464 |
| 2023-11-17 | 2023-11-15 | 4.547 | 638,714 | -387 | 0.00% | 2,904,436 |
| 2023-11-16 | 2023-11-14 | 4.406 | 639,101 | +277 | 0.00% | 2,815,848 |
| 2023-11-15 | 2023-11-13 | 4.382 | 638,824 | -258 | 0.00% | 2,799,576 |
| 2023-11-14 | 2023-11-10 | 4.335 | 639,082 | -551 | 0.00% | 2,770,591 |
| 2023-11-13 | 2023-11-09 | 4.371 | 639,633 | +956 | 0.00% | 2,795,586 |
| 2023-11-10 | 2023-11-08 | 4.371 | 638,677 | -52 | 0.00% | 2,791,408 |
| 2023-11-09 | 2023-11-07 | 4.394 | 638,729 | +232 | 0.00% | 2,806,684 |
| 2023-11-08 | 2023-11-06 | 4.465 | 638,497 | -657 | 0.00% | 2,850,796 |
| 2023-11-07 | 2023-11-03 | 4.488 | 639,154 | +109 | 0.00% | 2,868,789 |
| 2023-11-06 | 2023-11-02 | 4.453 | 639,045 | +39 | 0.00% | 2,845,714 |
| 2023-11-03 | 2023-11-01 | 4.477 | 639,006 | +451 | 0.00% | 2,860,596 |
| 2023-11-02 | 2023-10-31 | 4.430 | 638,555 | -602 | 0.00% | 2,828,487 |
| 2023-11-01 | 2023-10-30 | 4.406 | 639,157 | +696 | 0.00% | 2,816,094 |
| 2023-10-30 | 2023-10-26 | 4.477 | 638,461 | +38 | 0.00% | 2,858,157 |
| 2023-10-27 | 2023-10-25 | 4.441 | 638,423 | -1,543 | 0.00% | 2,835,424 |
| 2023-10-26 | 2023-10-24 | 4.406 | 639,966 | +926 | 0.00% | 2,819,659 |
| 2023-10-25 | 2023-10-20 | 4.430 | 639,040 | +151 | 0.00% | 2,830,636 |
| 2023-10-24 | 2023-10-19 | 4.465 | 638,889 | -389 | 0.00% | 2,852,546 |
| 2023-10-20 | 2023-10-18 | 4.571 | 639,278 | +307 | 0.00% | 2,922,063 |
| 2023-10-19 | 2023-10-17 | 4.606 | 638,971 | +123 | 0.00% | 2,943,242 |
| 2023-10-18 | 2023-10-16 | 4.536 | 638,848 | +39 | 0.00% | 2,897,519 |
| 2023-10-17 | 2023-10-13 | 4.536 | 638,809 | +154 | 0.00% | 2,897,342 |
| 2023-10-16 | 2023-10-12 | 4.618 | 638,655 | +160 | 0.00% | 2,949,310 |
| 2023-10-13 | 2023-10-11 | 4.406 | 638,495 | -47 | 0.00% | 2,813,178 |
| 2023-10-12 | 2023-10-10 | 4.371 | 638,542 | -238 | 0.00% | 2,790,818 |
| 2023-10-11 | 2023-10-09 | 4.335 | 638,780 | +307 | 0.00% | 2,769,282 |
| 2023-10-10 | 2023-10-06 | 4.312 | 638,473 | -126 | 0.00% | 2,752,908 |
| 2023-10-09 | 2023-10-05 | 4.241 | 638,599 | +17,040 | 0.00% | 2,708,313 |
| 2023-10-06 | 2023-10-04 | 4.253 | 621,559 | +42 | 0.00% | 2,643,368 |
| 2023-10-04 | 2023-09-29 | 4.441 | 621,517 | -5 | 0.00% | 2,760,339 |
| 2023-10-03 | 2023-09-28 | 4.359 | 621,522 | -144 | 0.00% | 2,709,108 |
| 2023-09-29 | 2023-09-27 | 4.406 | 621,666 | +23 | 0.00% | 2,739,030 |
| 2023-09-28 | 2023-09-26 | 4.359 | 621,643 | -81 | 0.00% | 2,709,635 |
| 2023-09-27 | 2023-09-25 | 4.418 | 621,724 | +38 | 0.00% | 2,746,610 |
| 2023-09-26 | 2023-09-22 | 4.488 | 621,686 | +192 | 0.00% | 2,790,385 |
| 2023-09-25 | 2023-09-21 | 4.430 | 621,494 | -540 | 0.00% | 2,752,915 |
| 2023-09-22 | 2023-09-20 | 4.477 | 622,034 | +574 | 0.00% | 2,784,619 |
| 2023-09-21 | 2023-09-19 | 4.500 | 621,460 | +32 | 0.00% | 2,796,692 |
| 2023-09-20 | 2023-09-18 | 4.418 | 621,428 | -9 | 0.00% | 2,745,302 |
| 2023-09-19 | 2023-09-15 | 4.477 | 621,437 | -249 | 0.00% | 2,781,946 |
| 2023-09-18 | 2023-09-14 | 4.465 | 621,686 | -119 | 0.00% | 2,775,737 |
| 2023-09-15 | 2023-09-13 | 4.418 | 621,805 | -16 | 0.00% | 2,746,968 |
| 2023-09-14 | 2023-09-12 | 4.441 | 621,821 | -290 | 0.00% | 2,761,689 |
| 2023-09-13 | 2023-09-11 | 4.418 | 622,111 | +77 | 0.00% | 2,748,319 |
| 2023-09-12 | 2023-09-07 | 4.441 | 622,034 | -2,507 | 0.00% | 2,762,635 |
| 2023-09-11 | 2023-09-06 | 4.406 | 624,541 | -126,932 | 0.00% | 2,751,697 |
| 2023-09-07 | 2023-09-05 | 4.335 | 751,473 | -500 | 0.00% | 3,257,836 |
| 2023-09-06 | 2023-09-04 | 4.394 | 751,973 | -127,008 | 0.00% | 3,304,298 |
| 2023-09-05 | 2023-08-31 | 4.241 | 878,981 | -428 | 0.00% | 3,727,778 |
| 2023-09-04 | 2023-08-30 | 4.206 | 879,409 | +680 | 0.00% | 3,698,513 |
| 2023-08-31 | 2023-08-29 | 4.229 | 878,729 | -239 | 0.00% | 3,716,357 |
| 2023-08-30 | 2023-08-28 | 4.135 | 878,968 | +343 | 0.00% | 3,634,530 |
| 2023-08-29 | 2023-08-25 | 4.076 | 878,625 | -2 | 0.00% | 3,581,358 |
| 2023-08-28 | 2023-08-24 | 4.064 | 878,627 | -236 | 0.00% | 3,571,015 |
| 2023-08-25 | 2023-08-23 | 4.029 | 878,863 | -550 | 0.00% | 3,540,914 |
| 2023-08-24 | 2023-08-22 | 4.005 | 879,413 | +797 | 0.00% | 3,522,410 |
| 2023-08-23 | 2023-08-21 | 3.958 | 878,616 | -391 | 0.00% | 3,477,815 |
| 2023-08-22 | 2023-08-18 | 4.017 | 879,007 | -4 | 0.00% | 3,531,139 |
| 2023-08-21 | 2023-08-17 | 4.029 | 879,011 | -607 | 0.00% | 3,541,510 |
| 2023-08-18 | 2023-08-16 | 4.029 | 879,618 | +254 | 0.00% | 3,543,956 |
| 2023-08-17 | 2023-08-15 | 4.100 | 879,364 | +137 | 0.00% | 3,605,089 |
| 2023-08-16 | 2023-08-14 | 4.123 | 879,227 | +327 | 0.00% | 3,625,243 |
| 2023-08-15 | 2023-08-11 | 4.206 | 878,900 | +69 | 0.00% | 3,696,373 |
| 2023-08-11 | 2023-08-09 | 4.265 | 878,831 | -425 | 0.00% | 3,747,848 |
| 2023-08-09 | 2023-08-07 | 4.288 | 879,256 | +626 | 0.00% | 3,770,377 |
| 2023-08-08 | 2023-08-04 | 4.288 | 878,630 | -252 | 0.00% | 3,767,693 |
| 2023-08-07 | 2023-08-03 | 4.300 | 878,882 | -373 | 0.00% | 3,779,127 |
| 2023-08-04 | 2023-08-02 | 4.323 | 879,255 | +199 | 0.00% | 3,801,447 |
| 2023-08-03 | 2023-08-01 | 4.453 | 879,056 | -345 | 0.00% | 3,914,501 |
| 2023-08-02 | 2023-07-31 | 4.477 | 879,401 | +1,818 | 0.00% | 3,936,757 |
| 2023-08-01 | 2023-07-28 | 4.406 | 877,583 | +1,463 | 0.00% | 3,866,588 |
| 2023-07-31 | 2023-07-27 | 4.359 | 876,120 | -651 | 0.00% | 3,818,857 |
| 2023-07-28 | 2023-07-26 | 4.300 | 876,771 | +192 | 0.00% | 3,770,050 |
| 2023-07-27 | 2023-07-25 | 4.347 | 876,579 | +303 | 0.00% | 3,810,531 |
| 2023-07-26 | 2023-07-24 | 4.229 | 876,276 | -381 | 0.00% | 3,705,983 |
| 2023-07-25 | 2023-07-21 | 4.312 | 876,657 | +85,018 | 0.00% | 3,779,887 |
| 2023-07-24 | 2023-07-20 | 4.253 | 791,639 | +41 | 0.00% | 3,366,685 |
| 2023-07-21 | 2023-07-19 | 4.229 | 791,598 | -208 | 0.00% | 3,347,859 |
| 2023-07-20 | 2023-07-18 | 4.217 | 791,806 | +519 | 0.00% | 3,339,411 |
| 2023-07-19 | 2023-07-14 | 4.312 | 791,287 | +84,523 | 0.00% | 3,411,797 |
| 2023-07-18 | 2023-07-13 | 4.265 | 706,764 | +93,582 | 0.00% | 3,014,054 |
| 2023-07-14 | 2023-07-12 | 4.241 | 613,182 | +102 | 0.00% | 2,600,519 |
| 2023-07-13 | 2023-07-11 | 4.241 | 613,080 | +38 | 0.00% | 2,600,086 |
| 2023-07-12 | 2023-07-10 | 4.229 | 613,042 | -72 | 0.00% | 2,592,703 |
| 2023-07-10 | 2023-07-06 | 4.312 | 613,114 | -554 | 0.00% | 2,643,567 |
| 2023-07-07 | 2023-07-05 | 5.766 | 613,668 | +85,104 | 0.00% | 3,538,286 |
| 2023-07-06 | 2023-07-04 | 5.878 | 528,564 | +85,135 | 0.00% | 3,106,914 |
| 2023-07-05 | 2023-07-03 | 5.948 | 443,429 | -563 | 0.00% | 2,637,592 |
| 2023-07-04 | 2023-06-30 | 5.864 | 443,992 | +161 | 0.00% | 2,603,569 |
| 2023-07-03 | 2023-06-29 | 5.836 | 443,831 | -142 | 0.00% | 2,590,172 |
| 2023-06-30 | 2023-06-28 | 5.836 | 443,973 | +134 | 0.00% | 2,591,001 |
| 2023-06-29 | 2023-06-27 | 5.822 | 443,839 | +278 | 0.00% | 2,583,992 |
| 2023-06-27 | 2023-06-23 | 5.794 | 443,561 | -394 | 0.00% | 2,569,929 |
| 2023-06-26 | 2023-06-21 | 5.836 | 443,955 | +371 | 0.00% | 2,590,896 |
| 2023-06-23 | 2023-06-20 | 5.850 | 443,584 | +65 | 0.00% | 2,594,954 |
| 2023-06-21 | 2023-06-19 | 5.864 | 443,519 | -344 | 0.00% | 2,600,795 |
| 2023-06-20 | 2023-06-16 | 5.906 | 443,863 | -267 | 0.00% | 2,621,493 |
| 2023-06-19 | 2023-06-15 | 5.850 | 444,130 | +324 | 0.00% | 2,598,148 |
| 2023-06-16 | 2023-06-14 | 5.822 | 443,806 | -193 | 0.00% | 2,583,800 |
| 2023-06-15 | 2023-06-13 | 5.962 | 443,999 | +431 | 0.00% | 2,647,211 |
| 2023-06-14 | 2023-06-12 | 6.074 | 443,568 | -546 | 0.00% | 2,694,423 |
| 2023-06-13 | 2023-06-09 | 6.088 | 444,114 | +147 | 0.00% | 2,703,970 |
| 2023-06-12 | 2023-06-08 | 6.088 | 443,967 | +194 | 0.00% | 2,703,075 |
| 2023-06-09 | 2023-06-07 | 6.032 | 443,773 | +33 | 0.00% | 2,676,992 |
| 2023-06-08 | 2023-06-06 | 5.990 | 443,740 | +65 | 0.00% | 2,658,117 |
| 2023-06-07 | 2023-06-05 | 5.990 | 443,675 | -71 | 0.00% | 2,657,728 |
| 2023-06-06 | 2023-06-02 | 5.892 | 443,746 | -311 | 0.00% | 2,614,577 |
| 2023-06-05 | 2023-06-01 | 5.794 | 444,057 | +32 | 0.00% | 2,572,803 |
| 2023-06-02 | 2023-05-31 | 5.878 | 444,025 | +32 | 0.00% | 2,609,992 |
| 2023-06-01 | 2023-05-30 | 5.934 | 443,993 | -274 | 0.00% | 2,634,718 |
| 2023-05-31 | 2023-05-29 | 5.962 | 444,267 | +33 | 0.00% | 2,648,809 |
| 2023-05-30 | 2023-05-25 | 5.934 | 444,234 | +152 | 0.00% | 2,636,148 |
| 2023-05-29 | 2023-05-24 | 6.032 | 444,082 | +325 | 0.00% | 2,678,856 |
| 2023-05-25 | 2023-05-23 | 6.159 | 443,757 | -34 | 0.00% | 2,732,923 |
| 2023-05-24 | 2023-05-22 | 6.243 | 443,791 | +184 | 0.00% | 2,770,487 |
| 2023-05-22 | 2023-05-18 | 6.243 | 443,607 | -263 | 0.00% | 2,769,339 |
| 2023-05-19 | 2023-05-17 | 6.131 | 443,870 | +362 | 0.00% | 2,721,165 |
| 2023-05-18 | 2023-05-16 | 6.201 | 443,508 | -266 | 0.00% | 2,750,055 |
| 2023-05-17 | 2023-05-15 | 6.201 | 443,774 | +169 | 0.00% | 2,751,705 |
| 2023-05-16 | 2023-05-12 | 6.074 | 443,605 | +85 | 0.00% | 2,694,648 |
| 2023-05-15 | 2023-05-11 | 6.201 | 443,520 | -214 | 0.00% | 2,750,130 |
| 2023-05-12 | 2023-05-10 | 6.271 | 443,734 | -106 | 0.00% | 2,782,582 |
| 2023-05-11 | 2023-05-09 | 6.467 | 443,840 | -192 | 0.00% | 2,870,417 |
| 2023-05-10 | 2023-05-08 | 6.551 | 444,032 | +264 | 0.00% | 2,909,034 |
| 2023-05-09 | 2023-05-05 | 6.271 | 443,768 | +31 | 0.00% | 2,782,795 |
| 2023-05-08 | 2023-05-04 | 6.131 | 443,737 | -213 | 0.00% | 2,720,350 |
| 2023-05-05 | 2023-05-03 | 5.836 | 443,950 | +7,563 | 0.00% | 2,590,867 |
| 2023-05-04 | 2023-05-02 | 5.892 | 436,387 | +307 | 0.00% | 2,571,217 |
| 2023-05-03 | 2023-04-28 | 5.920 | 436,080 | -37 | 0.00% | 2,581,644 |
| 2023-05-02 | 2023-04-27 | 5.920 | 436,117 | +32 | 0.00% | 2,581,863 |
| 2023-04-28 | 2023-04-26 | 5.892 | 436,085 | -637 | 0.00% | 2,569,438 |
| 2023-04-27 | 2023-04-25 | 5.906 | 436,722 | +159 | 0.00% | 2,579,318 |
| 2023-04-26 | 2023-04-24 | 5.920 | 436,563 | +385 | 0.00% | 2,584,503 |
| 2023-04-25 | 2023-04-21 | 5.976 | 436,178 | -301 | 0.00% | 2,606,700 |
| 2023-04-24 | 2023-04-20 | 6.032 | 436,479 | -285 | 0.00% | 2,632,992 |
| 2023-04-21 | 2023-04-19 | 6.018 | 436,764 | +160 | 0.00% | 2,628,584 |
| 2023-04-20 | 2023-04-18 | 6.018 | 436,604 | +788 | 0.00% | 2,627,621 |
| 2023-04-19 | 2023-04-17 | 6.060 | 435,816 | +442 | 0.00% | 2,641,220 |
| 2023-04-17 | 2023-04-13 | 5.948 | 435,374 | +35 | 0.00% | 2,589,680 |
| 2023-04-14 | 2023-04-12 | 5.934 | 435,339 | -648 | 0.00% | 2,583,364 |
| 2023-04-13 | 2023-04-11 | 5.878 | 435,987 | +506 | 0.00% | 2,562,744 |
| 2023-04-12 | 2023-04-06 | 5.822 | 435,481 | -143 | 0.00% | 2,535,333 |
| 2023-04-11 | 2023-04-04 | 5.822 | 435,624 | -271 | 0.00% | 2,536,165 |
| 2023-04-06 | 2023-04-03 | 5.766 | 435,895 | +97 | 0.00% | 2,513,283 |
| 2023-04-04 | 2023-03-31 | 5.864 | 435,798 | -187 | 0.00% | 2,555,519 |
| 2023-04-03 | 2023-03-30 | 5.990 | 435,985 | +228 | 0.00% | 2,611,663 |
| 2023-03-31 | 2023-03-29 | 6.018 | 435,757 | +158 | 0.00% | 2,622,523 |
| 2023-03-30 | 2023-03-28 | 5.934 | 435,599 | +56 | 0.00% | 2,584,907 |
| 2023-03-29 | 2023-03-27 | 5.864 | 435,543 | -146 | 0.00% | 2,554,024 |
| 2023-03-28 | 2023-03-24 | 5.920 | 435,689 | +129 | 0.00% | 2,579,329 |
| 2023-03-27 | 2023-03-23 | 5.990 | 435,560 | +213 | 0.00% | 2,609,117 |
| 2023-03-24 | 2023-03-22 | 5.920 | 435,347 | -1,677 | 0.00% | 2,577,304 |
| 2023-03-23 | 2023-03-21 | 5.850 | 437,024 | +1,178 | 0.00% | 2,556,578 |
| 2023-03-22 | 2023-03-20 | 5.906 | 435,846 | +529 | 0.00% | 2,574,144 |
| 2023-03-21 | 2023-03-17 | 5.962 | 435,317 | -198 | 0.00% | 2,595,447 |
| 2023-03-20 | 2023-03-16 | 5.934 | 435,515 | -386 | 0.00% | 2,584,409 |
| 2023-03-17 | 2023-03-15 | 5.948 | 435,901 | +341 | 0.00% | 2,592,814 |
| 2023-03-16 | 2023-03-14 | 5.780 | 435,560 | +67 | 0.00% | 2,517,462 |
| 2023-03-14 | 2023-03-10 | 5.696 | 435,493 | -577 | 0.00% | 2,480,418 |
| 2023-03-13 | 2023-03-09 | 5.752 | 436,070 | +386 | 0.00% | 2,508,175 |
| 2023-03-10 | 2023-03-08 | 5.808 | 435,684 | +64 | 0.00% | 2,530,403 |
| 2023-03-09 | 2023-03-07 | 5.836 | 435,620 | -377 | 0.00% | 2,542,253 |
| 2023-03-08 | 2023-03-06 | 5.794 | 435,997 | +219 | 0.00% | 2,526,104 |
| 2023-03-07 | 2023-03-03 | 5.752 | 435,778 | +357 | 0.00% | 2,506,495 |
| 2023-03-06 | 2023-03-02 | 5.696 | 435,421 | -343 | 0.00% | 2,480,008 |
| 2023-03-03 | 2023-03-01 | 5.668 | 435,764 | -54 | 0.00% | 2,469,735 |
| 2023-03-02 | 2023-02-28 | 5.499 | 435,818 | -24 | 0.00% | 2,396,674 |
| 2023-03-01 | 2023-02-27 | 5.541 | 435,842 | +196 | 0.00% | 2,415,149 |
| 2023-02-28 | 2023-02-24 | 5.597 | 435,646 | -95 | 0.00% | 2,438,509 |
| 2023-02-27 | 2023-02-23 | 5.640 | 435,741 | -188 | 0.00% | 2,457,379 |
| 2023-02-24 | 2023-02-22 | 5.626 | 435,929 | +351 | 0.00% | 2,452,324 |
| 2023-02-23 | 2023-02-21 | 5.654 | 435,578 | +3 | 0.00% | 2,462,570 |
| 2023-02-22 | 2023-02-20 | 5.654 | 435,575 | -238 | 0.00% | 2,462,554 |
| 2023-02-21 | 2023-02-17 | 5.611 | 435,813 | +145 | 0.00% | 2,445,557 |
| 2023-02-20 | 2023-02-16 | 5.583 | 435,668 | +199 | 0.00% | 2,432,520 |
| 2023-02-17 | 2023-02-15 | 5.583 | 435,469 | +130 | 0.00% | 2,431,409 |
| 2023-02-16 | 2023-02-14 | 5.654 | 435,339 | -248 | 0.00% | 2,461,219 |
| 2023-02-15 | 2023-02-13 | 5.654 | 435,587 | +129 | 0.00% | 2,462,621 |
| 2023-02-14 | 2023-02-10 | 5.668 | 435,458 | -140 | 0.00% | 2,468,001 |
| 2023-02-13 | 2023-02-09 | 5.682 | 435,598 | +128 | 0.00% | 2,474,905 |
| 2023-02-10 | 2023-02-08 | 5.724 | 435,470 | -392 | 0.00% | 2,492,505 |
| 2023-02-09 | 2023-02-07 | 5.682 | 435,862 | +55 | 0.00% | 2,476,405 |
| 2023-02-08 | 2023-02-06 | 5.626 | 435,807 | +460 | 0.00% | 2,451,638 |
| 2023-02-07 | 2023-02-03 | 5.724 | 435,347 | -521 | 0.00% | 2,491,801 |
| 2023-02-06 | 2023-02-02 | 5.794 | 435,868 | +90 | 0.00% | 2,525,357 |
| 2023-02-02 | 2023-01-31 | 5.878 | 435,778 | +283 | 0.00% | 2,561,516 |
| 2023-02-01 | 2023-01-30 | 5.892 | 435,495 | +133 | 0.00% | 2,565,962 |
| 2023-01-30 | 2023-01-26 | 5.976 | 435,362 | +45 | 0.00% | 2,601,823 |
| 2023-01-27 | 2023-01-20 | 5.920 | 435,317 | -318 | 0.00% | 2,577,127 |
| 2023-01-26 | 2023-01-19 | 5.864 | 435,635 | -260 | 0.00% | 2,554,564 |
| 2023-01-20 | 2023-01-18 | 5.976 | 435,895 | +551 | 0.00% | 2,605,009 |
| 2023-01-19 | 2023-01-17 | 5.920 | 435,344 | -109 | 0.00% | 2,577,286 |
| 2023-01-18 | 2023-01-16 | 5.962 | 435,453 | +134 | 0.00% | 2,596,258 |
| 2023-01-17 | 2023-01-13 | 5.892 | 435,319 | -234 | 0.00% | 2,564,925 |
| 2023-01-16 | 2023-01-12 | 5.864 | 435,553 | +219 | 0.00% | 2,554,083 |
| 2023-01-13 | 2023-01-11 | 5.808 | 435,334 | -60 | 0.00% | 2,528,370 |
| 2023-01-12 | 2023-01-10 | 5.808 | 435,394 | -67 | 0.00% | 2,528,718 |
| 2023-01-11 | 2023-01-09 | 5.794 | 435,461 | -196 | 0.00% | 2,522,999 |
| 2023-01-10 | 2023-01-06 | 5.794 | 435,657 | -183 | 0.00% | 2,524,134 |
| 2023-01-09 | 2023-01-05 | 5.808 | 435,840 | +436 | 0.00% | 2,531,309 |
| 2023-01-06 | 2023-01-04 | 5.794 | 435,404 | -605 | 0.00% | 2,522,668 |
| 2023-01-05 | 2023-01-03 | 5.696 | 436,009 | +186 | 0.00% | 2,483,357 |
| 2023-01-04 | 2022-12-30 | 5.640 | 435,823 | +121 | 0.00% | 2,457,842 |
| 2023-01-03 | 2022-12-29 | 5.626 | 435,702 | +32 | 0.00% | 2,451,047 |
| 2022-12-30 | 2022-12-28 | 5.611 | 435,670 | -71 | 0.00% | 2,444,755 |
| 2022-12-29 | 2022-12-23 | 5.401 | 435,741 | +363 | 0.00% | 2,353,460 |
| 2022-12-28 | 2022-12-22 | 5.443 | 435,378 | -42 | 0.00% | 2,369,823 |
| 2022-12-23 | 2022-12-21 | 5.359 | 435,420 | +33 | 0.00% | 2,333,401 |
| 2022-12-22 | 2022-12-20 | 5.317 | 435,387 | -89 | 0.00% | 2,314,901 |
| 2022-12-21 | 2022-12-19 | 5.331 | 435,476 | +32 | 0.00% | 2,321,483 |
| 2022-12-20 | 2022-12-16 | 5.387 | 435,444 | +33 | 0.00% | 2,345,747 |
| 2022-12-19 | 2022-12-15 | 5.373 | 435,411 | +65 | 0.00% | 2,339,461 |
| 2022-12-16 | 2022-12-14 | 5.387 | 435,346 | -85 | 0.00% | 2,345,219 |
| 2022-12-15 | 2022-12-13 | 5.387 | 435,431 | -322 | 0.00% | 2,345,677 |
| 2022-12-13 | 2022-12-09 | 5.457 | 435,753 | +366 | 0.00% | 2,377,977 |
| 2022-12-12 | 2022-12-08 | 5.387 | 435,387 | -568 | 0.00% | 2,345,440 |
| 2022-12-09 | 2022-12-07 | 5.331 | 435,955 | +164 | 0.00% | 2,324,036 |
| 2022-12-08 | 2022-12-06 | 5.415 | 435,791 | +352 | 0.00% | 2,359,844 |
| 2022-12-07 | 2022-12-05 | 5.401 | 435,439 | -188 | 0.00% | 2,351,829 |
| 2022-12-06 | 2022-12-02 | 5.359 | 435,627 | +219 | 0.00% | 2,334,511 |
| 2022-12-05 | 2022-12-01 | 5.485 | 435,408 | +20 | 0.00% | 2,388,311 |
| 2022-12-01 | 2022-11-29 | 5.443 | 435,388 | -376 | 0.00% | 2,369,877 |
| 2022-11-30 | 2022-11-28 | 5.303 | 435,764 | +177 | 0.00% | 2,310,792 |
| 2022-11-29 | 2022-11-25 | 5.401 | 435,587 | -107 | 0.00% | 2,352,628 |
| 2022-11-28 | 2022-11-24 | 5.331 | 435,694 | -22 | 0.00% | 2,322,645 |
| 2022-11-25 | 2022-11-23 | 5.289 | 435,716 | +154 | 0.00% | 2,304,425 |
| 2022-11-24 | 2022-11-22 | 5.233 | 435,562 | +71 | 0.00% | 2,279,169 |
| 2022-11-23 | 2022-11-21 | 5.149 | 435,491 | -410 | 0.00% | 2,242,141 |
| 2022-11-22 | 2022-11-18 | 5.149 | 435,901 | +90 | 0.00% | 2,244,252 |
| 2022-11-21 | 2022-11-17 | 5.219 | 435,811 | -69 | 0.00% | 2,274,358 |
| 2022-11-18 | 2022-11-16 | 5.233 | 435,880 | +265 | 0.00% | 2,280,833 |
| 2022-11-17 | 2022-11-15 | 5.289 | 435,615 | -116 | 0.00% | 2,303,891 |
| 2022-11-16 | 2022-11-14 | 5.177 | 435,731 | +60 | 0.00% | 2,255,602 |
| 2022-11-15 | 2022-11-11 | 5.233 | 435,671 | +251 | 0.00% | 2,279,739 |
| 2022-11-14 | 2022-11-10 | 4.994 | 435,420 | +106 | 0.00% | 2,174,583 |
| 2022-11-11 | 2022-11-09 | 5.050 | 435,314 | -29 | 0.00% | 2,198,482 |
| 2022-11-10 | 2022-11-08 | 5.036 | 435,343 | -321 | 0.00% | 2,192,521 |
| 2022-11-09 | 2022-11-07 | 5.022 | 435,664 | -348 | 0.00% | 2,188,026 |
| 2022-11-08 | 2022-11-04 | 4.896 | 436,012 | +311 | 0.00% | 2,134,723 |
| 2022-11-07 | 2022-11-03 | 4.756 | 435,701 | +287 | 0.00% | 2,072,077 |
| 2022-11-04 | 2022-11-02 | 4.896 | 435,414 | -1,976 | 0.00% | 2,131,795 |
| 2022-11-03 | 2022-11-01 | 4.798 | 437,390 | +1,298 | 0.00% | 2,098,518 |
| 2022-11-02 | 2022-10-31 | 4.784 | 436,092 | +85,611 | 0.00% | 2,086,172 |
| 2022-11-01 | 2022-10-28 | 5.050 | 350,481 | +496 | 0.00% | 1,770,046 |
| 2022-10-31 | 2022-10-27 | 5.092 | 349,985 | +13 | 0.00% | 1,782,271 |
| 2022-10-28 | 2022-10-26 | 5.092 | 349,972 | +5 | 0.00% | 1,782,205 |
| 2022-10-27 | 2022-10-25 | 5.135 | 349,967 | +43 | 0.00% | 1,796,908 |
| 2022-10-26 | 2022-10-24 | 5.078 | 349,924 | +22 | 0.00% | 1,777,051 |
| 2022-10-25 | 2022-10-21 | 5.219 | 349,902 | -486 | 0.00% | 1,826,026 |
| 2022-10-24 | 2022-10-20 | 5.163 | 350,388 | +267 | 0.00% | 1,808,901 |
| 2022-10-21 | 2022-10-19 | 5.149 | 350,121 | -58 | 0.00% | 1,802,611 |
| 2022-10-20 | 2022-10-18 | 5.149 | 350,179 | +402 | 0.00% | 1,802,909 |
| 2022-10-19 | 2022-10-17 | 5.149 | 349,777 | -572 | 0.00% | 1,800,839 |
| 2022-10-18 | 2022-10-14 | 5.064 | 350,349 | +459 | 0.00% | 1,774,295 |
| 2022-10-17 | 2022-10-13 | 5.064 | 349,890 | -231 | 0.00% | 1,771,970 |
| 2022-10-14 | 2022-10-12 | 5.092 | 350,121 | +269 | 0.00% | 1,782,964 |
| 2022-10-13 | 2022-10-11 | 5.120 | 349,852 | +41 | 0.00% | 1,791,410 |
| 2022-10-12 | 2022-10-10 | 5.191 | 349,811 | -206 | 0.00% | 1,815,737 |
| 2022-10-11 | 2022-10-07 | 5.261 | 350,017 | -558 | 0.00% | 1,841,357 |
| 2022-10-10 | 2022-10-06 | 5.303 | 350,575 | +527 | 0.00% | 1,859,047 |
| 2022-10-07 | 2022-10-05 | 5.345 | 350,048 | +262 | 0.00% | 1,870,985 |
| 2022-10-06 | 2022-10-03 | 5.092 | 349,786 | -516 | 0.00% | 1,781,258 |
| 2022-10-05 | 2022-09-30 | 5.163 | 350,302 | +65 | 0.00% | 1,808,457 |
| 2022-10-03 | 2022-09-29 | 5.022 | 350,237 | +33 | 0.00% | 1,758,987 |
| 2022-09-30 | 2022-09-28 | 5.092 | 350,204 | +121 | 0.00% | 1,783,386 |
| 2022-09-29 | 2022-09-27 | 5.219 | 350,083 | +129 | 0.00% | 1,826,971 |
| 2022-09-28 | 2022-09-26 | 5.289 | 349,954 | +71 | 0.00% | 1,850,845 |
| 2022-09-26 | 2022-09-22 | 5.359 | 349,883 | -234 | 0.00% | 1,875,011 |
| 2022-09-23 | 2022-09-21 | 5.387 | 350,117 | +103 | 0.00% | 1,886,089 |
| 2022-09-22 | 2022-09-20 | 5.443 | 350,014 | -455 | 0.00% | 1,905,175 |
| 2022-09-21 | 2022-09-19 | 5.457 | 350,469 | +619 | 0.00% | 1,912,568 |
| 2022-09-20 | 2022-09-16 | 5.429 | 349,850 | -3 | 0.00% | 1,899,374 |
| 2022-09-19 | 2022-09-15 | 5.387 | 349,853 | -869 | 0.00% | 1,884,666 |
| 2022-09-16 | 2022-09-14 | 5.373 | 350,722 | +454 | 0.00% | 1,884,428 |
| 2022-09-15 | 2022-09-13 | 5.471 | 350,268 | +467 | 0.00% | 1,916,385 |
| 2022-09-14 | 2022-09-09 | 5.499 | 349,801 | -389 | 0.00% | 1,923,644 |
| 2022-09-09 | 2022-09-07 | 5.457 | 350,190 | -266 | 0.00% | 1,911,045 |
| 2022-09-08 | 2022-09-06 | 5.471 | 350,456 | +442 | 0.00% | 1,917,414 |
| 2022-09-07 | 2022-09-05 | 5.471 | 350,014 | -1,216 | 0.00% | 1,914,995 |
| 2022-09-06 | 2022-09-02 | 5.527 | 351,230 | +1,081 | 0.00% | 1,941,357 |
| 2022-09-05 | 2022-09-01 | 5.569 | 350,149 | +244 | 0.00% | 1,950,119 |
| 2022-09-02 | 2022-08-31 | 5.611 | 349,905 | -399 | 0.00% | 1,963,486 |
| 2022-08-31 | 2022-08-29 | 5.626 | 350,304 | -178 | 0.00% | 1,970,639 |
| 2022-08-30 | 2022-08-26 | 5.668 | 350,482 | +414 | 0.00% | 1,986,391 |
| 2022-08-29 | 2022-08-25 | 5.626 | 350,068 | +272 | 0.00% | 1,969,312 |
| 2022-08-26 | 2022-08-24 | 5.555 | 349,796 | -57 | 0.00% | 1,943,246 |
| 2022-08-25 | 2022-08-23 | 5.611 | 349,853 | -210 | 0.00% | 1,963,194 |
| 2022-08-24 | 2022-08-22 | 5.668 | 350,063 | -292 | 0.00% | 1,984,016 |
| 2022-08-23 | 2022-08-19 | 5.682 | 350,355 | +418 | 0.00% | 1,990,586 |
| 2022-08-22 | 2022-08-18 | 5.682 | 349,937 | -457 | 0.00% | 1,988,211 |
| 2022-08-19 | 2022-08-17 | 5.738 | 350,394 | -39 | 0.00% | 2,010,470 |
| 2022-08-18 | 2022-08-16 | 5.710 | 350,433 | +2,586 | 0.00% | 2,000,862 |
| 2022-08-17 | 2022-08-15 | 5.738 | 347,847 | -425 | 0.00% | 1,995,856 |
| 2022-08-16 | 2022-08-12 | 5.780 | 348,272 | +571 | 0.00% | 2,012,952 |
| 2022-08-15 | 2022-08-11 | 5.766 | 347,701 | -521 | 0.00% | 2,004,774 |
| 2022-08-12 | 2022-08-10 | 5.710 | 348,222 | -67 | 0.00% | 1,988,238 |
| 2022-08-11 | 2022-08-09 | 5.766 | 348,289 | +630 | 0.00% | 2,008,164 |
| 2022-08-09 | 2022-08-05 | 5.752 | 347,659 | -511 | 0.00% | 1,999,655 |
| 2022-08-08 | 2022-08-04 | 5.724 | 348,170 | +112 | 0.00% | 1,992,825 |
| 2022-08-05 | 2022-08-03 | 5.654 | 348,058 | +192 | 0.00% | 1,967,770 |
| 2022-08-04 | 2022-08-02 | 5.710 | 347,866 | -53 | 0.00% | 1,986,205 |
| 2022-08-03 | 2022-08-01 | 5.822 | 347,919 | +236 | 0.00% | 2,025,554 |
| 2022-08-02 | 2022-07-29 | 5.822 | 347,683 | -521 | 0.00% | 2,024,180 |
| 2022-08-01 | 2022-07-28 | 5.808 | 348,204 | +436 | 0.00% | 2,022,329 |
| 2022-07-29 | 2022-07-27 | 5.822 | 347,768 | -195 | 0.00% | 2,024,675 |
| 2022-07-28 | 2022-07-26 | 5.822 | 347,963 | +186 | 0.00% | 2,025,811 |
| 2022-07-27 | 2022-07-25 | 5.780 | 347,777 | -318 | 0.00% | 2,010,091 |
| 2022-07-26 | 2022-07-22 | 5.738 | 348,095 | +391 | 0.00% | 1,997,279 |
| 2022-07-25 | 2022-07-21 | 5.710 | 347,704 | -46 | 0.00% | 1,985,280 |
| 2022-07-21 | 2022-07-19 | 5.752 | 347,750 | -358 | 0.00% | 2,000,178 |
| 2022-07-20 | 2022-07-18 | 5.794 | 348,108 | +112 | 0.00% | 2,016,888 |
| 2022-07-19 | 2022-07-15 | 5.626 | 347,996 | +232 | 0.00% | 1,957,656 |
| 2022-07-18 | 2022-07-14 | 5.682 | 347,764 | +2,105 | 0.00% | 1,975,865 |
| 2022-07-15 | 2022-07-13 | 5.822 | 345,659 | -62 | 0.00% | 2,012,397 |
| 2022-07-14 | 2022-07-12 | 5.920 | 345,721 | +43 | 0.00% | 2,046,708 |
| 2022-07-13 | 2022-07-11 | 5.962 | 345,678 | -87 | 0.00% | 2,061,002 |
| 2022-07-12 | 2022-07-08 | 6.004 | 345,765 | +25 | 0.00% | 2,076,072 |
| 2022-07-08 | 2022-07-06 | 5.962 | 345,740 | +226 | 0.00% | 2,061,371 |
| 2022-07-07 | 2022-07-05 | 6.074 | 345,514 | -1,606 | 0.00% | 2,098,801 |
| 2022-07-06 | 2022-07-04 | 6.088 | 347,120 | +1,045 | 0.00% | 2,113,426 |
| 2022-07-05 | 2022-06-30 | 7.667 | 346,075 | +567 | 0.00% | 2,653,416 |
| 2022-07-04 | 2022-06-29 | 7.684 | 345,508 | +50,876 | 0.00% | 2,654,754 |
| 2022-06-30 | 2022-06-28 | 7.634 | 294,632 | -159 | 0.00% | 2,249,299 |
| 2022-06-29 | 2022-06-27 | 7.503 | 294,791 | +94 | 0.00% | 2,211,710 |
| 2022-06-28 | 2022-06-24 | 7.453 | 294,697 | -395 | 0.00% | 2,196,459 |
| 2022-06-27 | 2022-06-23 | 7.453 | 295,092 | +28 | 0.00% | 2,199,403 |
| 2022-06-23 | 2022-06-21 | 7.568 | 295,064 | +361 | 0.00% | 2,233,178 |
| 2022-06-22 | 2022-06-20 | 7.371 | 294,703 | -280 | 0.00% | 2,172,260 |
| 2022-06-21 | 2022-06-17 | 7.404 | 294,983 | -20 | 0.00% | 2,184,031 |
| 2022-06-17 | 2022-06-15 | 7.420 | 295,003 | +278 | 0.00% | 2,189,032 |
| 2022-06-16 | 2022-06-14 | 7.437 | 294,725 | -444 | 0.00% | 2,191,819 |
| 2022-06-15 | 2022-06-13 | 7.420 | 295,169 | +336 | 0.00% | 2,190,264 |
| 2022-06-14 | 2022-06-10 | 7.486 | 294,833 | +28 | 0.00% | 2,207,175 |
| 2022-06-13 | 2022-06-09 | 7.519 | 294,805 | +218 | 0.00% | 2,216,666 |
| 2022-06-10 | 2022-06-08 | 7.552 | 294,587 | -257 | 0.00% | 2,224,721 |
| 2022-06-08 | 2022-06-06 | 7.700 | 294,844 | +153 | 0.00% | 2,270,322 |
| 2022-06-07 | 2022-06-02 | 7.651 | 294,691 | +102 | 0.00% | 2,254,598 |
| 2022-06-06 | 2022-06-01 | 7.717 | 294,589 | -190 | 0.00% | 2,273,205 |
| 2022-06-02 | 2022-05-31 | 7.749 | 294,779 | -65 | 0.00% | 2,284,371 |
| 2022-06-01 | 2022-05-30 | 7.700 | 294,844 | +243 | 0.00% | 2,270,322 |
| 2022-05-31 | 2022-05-27 | 7.733 | 294,601 | -196 | 0.00% | 2,278,145 |
| 2022-05-30 | 2022-05-26 | 7.651 | 294,797 | +55 | 0.00% | 2,255,409 |
| 2022-05-26 | 2022-05-24 | 7.634 | 294,742 | +74 | 0.00% | 2,250,138 |
| 2022-05-25 | 2022-05-23 | 7.634 | 294,668 | -334 | 0.00% | 2,249,573 |
| 2022-05-24 | 2022-05-20 | 7.651 | 295,002 | +57 | 0.00% | 2,256,977 |
| 2022-05-23 | 2022-05-19 | 7.519 | 294,945 | +60 | 0.00% | 2,217,719 |
| 2022-05-20 | 2022-05-18 | 7.519 | 294,885 | +278 | 0.00% | 2,217,268 |
| 2022-05-19 | 2022-05-17 | 7.552 | 294,607 | -152 | 0.00% | 2,224,872 |
| 2022-05-18 | 2022-05-16 | 7.503 | 294,759 | +158 | 0.00% | 2,211,470 |
| 2022-05-17 | 2022-05-13 | 7.519 | 294,601 | -525 | 0.00% | 2,215,132 |
| 2022-05-16 | 2022-05-12 | 7.355 | 295,126 | -112 | 0.00% | 2,170,522 |
| 2022-05-13 | 2022-05-11 | 7.437 | 295,238 | -430 | 0.00% | 2,195,634 |
| 2022-05-12 | 2022-05-10 | 7.470 | 295,668 | +259 | 0.00% | 2,208,561 |
| 2022-05-11 | 2022-05-06 | 7.536 | 295,409 | +401 | 0.00% | 2,226,068 |
| 2022-05-10 | 2022-05-05 | 7.667 | 295,008 | -64 | 0.00% | 2,261,877 |
| 2022-05-06 | 2022-05-04 | 7.766 | 295,072 | +110 | 0.00% | 2,291,497 |
| 2022-05-05 | 2022-05-03 | 7.733 | 294,962 | +54 | 0.00% | 2,280,936 |
| 2022-05-04 | 2022-04-29 | 7.799 | 294,908 | +148 | 0.00% | 2,299,927 |
| 2022-05-03 | 2022-04-28 | 7.815 | 294,760 | +26 | 0.00% | 2,303,623 |
| 2022-04-28 | 2022-04-26 | 7.601 | 294,734 | -344 | 0.00% | 2,240,379 |
| 2022-04-27 | 2022-04-25 | 7.684 | 295,078 | +453 | 0.00% | 2,267,268 |
| 2022-04-26 | 2022-04-22 | 7.766 | 294,625 | -339 | 0.00% | 2,288,025 |
| 2022-04-25 | 2022-04-21 | 7.799 | 294,964 | +165 | 0.00% | 2,300,364 |
| 2022-04-22 | 2022-04-20 | 7.749 | 294,799 | -197 | 0.00% | 2,284,526 |
| 2022-04-21 | 2022-04-19 | 7.766 | 294,996 | +165 | 0.00% | 2,290,906 |
| 2022-04-20 | 2022-04-14 | 7.815 | 294,831 | +40 | 0.00% | 2,304,178 |
| 2022-04-19 | 2022-04-13 | 7.815 | 294,791 | +185 | 0.00% | 2,303,865 |
| 2022-04-14 | 2022-04-12 | 7.815 | 294,606 | -511 | 0.00% | 2,302,419 |
| 2022-04-12 | 2022-04-08 | 7.865 | 295,117 | -379 | 0.00% | 2,320,980 |
| 2022-04-11 | 2022-04-07 | 7.881 | 295,496 | +345 | 0.00% | 2,328,822 |
| 2022-04-08 | 2022-04-06 | 7.914 | 295,151 | +284 | 0.00% | 2,335,816 |
| 2022-04-07 | 2022-04-04 | 7.996 | 294,867 | -109 | 0.00% | 2,357,825 |
| 2022-04-06 | 2022-04-01 | 7.963 | 294,976 | +197 | 0.00% | 2,348,990 |
| 2022-04-04 | 2022-03-31 | 7.914 | 294,779 | -51 | 0.00% | 2,332,872 |
| 2022-04-01 | 2022-03-30 | 7.832 | 294,830 | -84 | 0.00% | 2,309,021 |
| 2022-03-31 | 2022-03-29 | 7.766 | 294,914 | +230 | 0.00% | 2,290,270 |
| 2022-03-29 | 2022-03-25 | 7.717 | 294,684 | -120 | 0.00% | 2,273,938 |
| 2022-03-28 | 2022-03-24 | 7.667 | 294,804 | +200 | 0.00% | 2,260,313 |
| 2022-03-25 | 2022-03-23 | 7.618 | 294,604 | -60 | 0.00% | 2,244,238 |
| 2022-03-24 | 2022-03-22 | 7.618 | 294,664 | +62 | 0.00% | 2,244,695 |
| 2022-03-23 | 2022-03-21 | 7.552 | 294,602 | -498 | 0.00% | 2,224,834 |
| 2022-03-22 | 2022-03-18 | 7.618 | 295,100 | +444 | 0.00% | 2,248,016 |
| 2022-03-21 | 2022-03-17 | 7.536 | 294,656 | -1,725 | 0.00% | 2,220,394 |
| 2022-03-18 | 2022-03-16 | 7.239 | 296,381 | +655 | 0.00% | 2,145,617 |
| 2022-03-17 | 2022-03-15 | 7.289 | 295,726 | +746 | 0.00% | 2,155,472 |
| 2022-03-16 | 2022-03-14 | 7.568 | 294,980 | -123 | 0.00% | 2,232,542 |
| 2022-03-15 | 2022-03-11 | 7.536 | 295,103 | +304 | 0.00% | 2,223,762 |
| 2022-03-14 | 2022-03-10 | 7.519 | 294,799 | +66 | 0.00% | 2,216,621 |
| 2022-03-10 | 2022-03-08 | 7.437 | 294,733 | +33,761 | 0.00% | 2,191,878 |
| 2022-03-09 | 2022-03-07 | 7.453 | 260,972 | -68 | 0.00% | 1,945,097 |
| 2022-03-08 | 2022-03-04 | 7.601 | 261,040 | -61 | 0.00% | 1,984,259 |
| 2022-03-07 | 2022-03-03 | 7.651 | 261,101 | +166 | 0.00% | 1,997,610 |
| 2022-03-04 | 2022-03-02 | 7.552 | 260,935 | +217 | 0.00% | 1,970,581 |
| 2022-03-03 | 2022-03-01 | 7.684 | 260,718 | -345 | 0.00% | 2,003,259 |
| 2022-03-02 | 2022-02-28 | 7.684 | 261,063 | +438 | 0.00% | 2,005,910 |
| 2022-03-01 | 2022-02-25 | 7.536 | 260,625 | +50 | 0.00% | 1,963,952 |
| 2022-02-28 | 2022-02-24 | 7.651 | 260,575 | -66 | 0.00% | 1,993,586 |
| 2022-02-25 | 2022-02-23 | 7.799 | 260,641 | -332 | 0.00% | 2,032,686 |
| 2022-02-24 | 2022-02-22 | 7.832 | 260,973 | +242 | 0.00% | 2,043,863 |
| 2022-02-23 | 2022-02-21 | 7.947 | 260,731 | -46 | 0.00% | 2,071,996 |
| 2022-02-22 | 2022-02-18 | 7.881 | 260,777 | +44 | 0.00% | 2,055,200 |
| 2022-02-21 | 2022-02-17 | 7.881 | 260,733 | +131 | 0.00% | 2,054,853 |
| 2022-02-18 | 2022-02-16 | 7.832 | 260,602 | +36 | 0.00% | 2,040,957 |
| 2022-02-17 | 2022-02-15 | 7.815 | 260,566 | -41 | 0.00% | 2,036,388 |
| 2022-02-16 | 2022-02-14 | 8.029 | 260,607 | +44 | 0.00% | 2,092,450 |
| 2022-02-15 | 2022-02-11 | 8.111 | 260,563 | -197 | 0.00% | 2,113,532 |
| 2022-02-14 | 2022-02-10 | 8.046 | 260,760 | +51 | 0.00% | 2,097,969 |
| 2022-02-11 | 2022-02-09 | 8.046 | 260,709 | -126 | 0.00% | 2,097,559 |
| 2022-02-10 | 2022-02-08 | 7.996 | 260,835 | -8 | 0.00% | 2,085,698 |
| 2022-02-09 | 2022-02-07 | 7.963 | 260,843 | -212 | 0.00% | 2,077,178 |
| 2022-02-08 | 2022-02-04 | 7.865 | 261,055 | +178 | 0.00% | 2,053,095 |
| 2022-02-07 | 2022-01-31 | 7.749 | 260,877 | +165 | 0.00% | 2,021,650 |
| 2022-02-04 | 2022-01-27 | 7.766 | 260,712 | -276 | 0.00% | 2,024,661 |
| 2022-01-28 | 2022-01-26 | 7.782 | 260,988 | -17 | 0.00% | 2,031,098 |
| 2022-01-27 | 2022-01-25 | 7.766 | 261,005 | -206 | 0.00% | 2,026,936 |
| 2022-01-26 | 2022-01-24 | 7.766 | 261,211 | -213 | 0.00% | 2,028,536 |
| 2022-01-25 | 2022-01-21 | 7.733 | 261,424 | +687 | 0.00% | 2,021,587 |
| 2022-01-24 | 2022-01-20 | 7.717 | 260,737 | -364 | 0.00% | 2,011,985 |
| 2022-01-21 | 2022-01-19 | 7.684 | 261,101 | +468 | 0.00% | 2,006,202 |
| 2022-01-20 | 2022-01-18 | 7.684 | 260,633 | -225 | 0.00% | 2,002,606 |
| 2022-01-19 | 2022-01-17 | 7.733 | 260,858 | +140 | 0.00% | 2,017,211 |
| 2022-01-18 | 2022-01-14 | 7.749 | 260,718 | -211 | 0.00% | 2,020,418 |
| 2022-01-17 | 2022-01-13 | 7.733 | 260,929 | -984 | 0.00% | 2,017,760 |
| 2022-01-14 | 2022-01-12 | 7.585 | 261,913 | +666 | 0.00% | 1,986,585 |
| 2022-01-13 | 2022-01-11 | 7.618 | 261,247 | -212 | 0.00% | 1,990,130 |
| 2022-01-12 | 2022-01-10 | 7.634 | 261,459 | +344 | 0.00% | 1,996,047 |
| 2022-01-11 | 2022-01-07 | 7.519 | 261,115 | +514 | 0.00% | 1,963,348 |
| 2022-01-10 | 2022-01-06 | 7.404 | 260,601 | -346 | 0.00% | 1,929,469 |
| 2022-01-07 | 2022-01-05 | 7.437 | 260,947 | +218 | 0.00% | 1,940,618 |
| 2022-01-06 | 2022-01-04 | 7.305 | 260,729 | -369 | 0.00% | 1,904,678 |
| 2022-01-05 | 2022-01-03 | 7.272 | 261,098 | +36 | 0.00% | 1,898,782 |
| 2022-01-04 | 2021-12-31 | 7.239 | 261,062 | +412 | 0.00% | 1,889,929 |
| 2022-01-03 | 2021-12-29 | 7.289 | 260,650 | +28 | 0.00% | 1,899,812 |
| 2021-12-30 | 2021-12-28 | 7.289 | 260,622 | -48 | 0.00% | 1,899,608 |
| 2021-12-29 | 2021-12-24 | 7.206 | 260,670 | -319 | 0.00% | 1,878,514 |
| 2021-12-28 | 2021-12-22 | 7.091 | 260,989 | +304 | 0.00% | 1,850,754 |
| 2021-12-23 | 2021-12-21 | 7.042 | 260,685 | +92 | 0.00% | 1,835,731 |
| 2021-12-22 | 2021-12-20 | 7.058 | 260,593 | -129 | 0.00% | 1,839,371 |
| 2021-12-21 | 2021-12-17 | 7.058 | 260,722 | -255 | 0.00% | 1,840,281 |
| 2021-12-20 | 2021-12-16 | 7.009 | 260,977 | -127 | 0.00% | 1,829,199 |
| 2021-12-17 | 2021-12-15 | 7.042 | 261,104 | +357 | 0.00% | 1,838,682 |
| 2021-12-16 | 2021-12-14 | 7.075 | 260,747 | -325 | 0.00% | 1,844,748 |
| 2021-12-15 | 2021-12-13 | 7.124 | 261,072 | +271 | 0.00% | 1,859,933 |
| 2021-12-14 | 2021-12-10 | 7.141 | 260,801 | +224 | 0.00% | 1,862,294 |
| 2021-12-13 | 2021-12-09 | 7.124 | 260,577 | -6 | 0.00% | 1,856,407 |
| 2021-12-09 | 2021-12-07 | 7.223 | 260,583 | -531 | 0.00% | 1,882,174 |
| 2021-12-08 | 2021-12-06 | 7.239 | 261,114 | +453 | 0.00% | 1,890,306 |
| 2021-12-07 | 2021-12-03 | 7.174 | 260,661 | -429 | 0.00% | 1,869,871 |
| 2021-12-06 | 2021-12-02 | 7.075 | 261,090 | +95 | 0.00% | 1,847,174 |
| 2021-12-03 | 2021-12-01 | 6.877 | 260,995 | +241 | 0.00% | 1,794,972 |
| 2021-12-02 | 2021-11-30 | 6.779 | 260,754 | -32 | 0.00% | 1,767,573 |
| 2021-12-01 | 2021-11-29 | 6.845 | 260,786 | +83 | 0.00% | 1,784,953 |
| 2021-11-30 | 2021-11-26 | 6.894 | 260,703 | -469 | 0.00% | 1,797,253 |
| 2021-11-29 | 2021-11-25 | 6.993 | 261,172 | +583 | 0.00% | 1,826,269 |
| 2021-11-26 | 2021-11-24 | 7.009 | 260,589 | -149 | 0.00% | 1,826,480 |
| 2021-11-25 | 2021-11-23 | 6.993 | 260,738 | +31 | 0.00% | 1,823,234 |
| 2021-11-24 | 2021-11-22 | 7.025 | 260,707 | -358 | 0.00% | 1,831,596 |
| 2021-11-23 | 2021-11-19 | 7.009 | 261,065 | -471 | 0.00% | 1,829,816 |
| 2021-11-19 | 2021-11-17 | 7.025 | 261,536 | +528 | 0.00% | 1,837,421 |
| 2021-11-18 | 2021-11-16 | 7.075 | 261,008 | +265 | 0.00% | 1,846,594 |
| 2021-11-17 | 2021-11-15 | 7.042 | 260,743 | +9 | 0.00% | 1,836,139 |
| 2021-11-16 | 2021-11-12 | 7.025 | 260,734 | -170 | 0.00% | 1,831,786 |
| 2021-11-15 | 2021-11-11 | 7.009 | 260,904 | -442 | 0.00% | 1,828,688 |
| 2021-11-12 | 2021-11-10 | 6.943 | 261,346 | +763 | 0.00% | 1,814,586 |
| 2021-11-11 | 2021-11-09 | 6.960 | 260,583 | -136 | 0.00% | 1,813,576 |
| 2021-11-10 | 2021-11-08 | 6.960 | 260,719 | -362 | 0.00% | 1,814,522 |
| 2021-11-05 | 2021-11-03 | 7.075 | 261,081 | +493 | 0.00% | 1,847,111 |
| 2021-11-04 | 2021-11-02 | 7.091 | 260,588 | -144 | 0.00% | 1,847,910 |
| 2021-11-03 | 2021-11-01 | 7.091 | 260,732 | -83 | 0.00% | 1,848,932 |
| 2021-11-02 | 2021-10-29 | 7.009 | 260,815 | +156 | 0.00% | 1,828,064 |
| 2021-11-01 | 2021-10-28 | 7.075 | 260,659 | -50 | 0.00% | 1,844,125 |
| 2021-10-29 | 2021-10-27 | 7.091 | 260,709 | +28 | 0.00% | 1,848,768 |
| 2021-10-28 | 2021-10-26 | 7.108 | 260,681 | -469 | 0.00% | 1,852,859 |
| 2021-10-27 | 2021-10-25 | 7.124 | 261,150 | +272 | 0.00% | 1,860,489 |
| 2021-10-26 | 2021-10-22 | 7.157 | 260,878 | -29 | 0.00% | 1,867,136 |
| 2021-10-25 | 2021-10-21 | 7.190 | 260,907 | -160 | 0.00% | 1,875,929 |
| 2021-10-22 | 2021-10-20 | 7.174 | 261,067 | -659 | 0.00% | 1,872,784 |
| 2021-10-21 | 2021-10-19 | 7.190 | 261,726 | +898 | 0.00% | 1,881,818 |
| 2021-10-20 | 2021-10-18 | 7.091 | 260,828 | +57 | 0.00% | 1,849,612 |
| 2021-10-19 | 2021-10-15 | 7.157 | 260,771 | -119 | 0.00% | 1,866,370 |
| 2021-10-18 | 2021-10-12 | 7.190 | 260,890 | +28 | 0.00% | 1,875,807 |
| 2021-10-15 | 2021-10-11 | 7.174 | 260,862 | +253 | 0.00% | 1,871,313 |
| 2021-10-08 | 2021-10-06 | 7.025 | 260,609 | +28 | 0.00% | 1,830,908 |
| 2021-10-06 | 2021-10-04 | 7.025 | 260,581 | -553 | 0.00% | 1,830,711 |
| 2021-09-30 | 2021-09-28 | 6.976 | 261,134 | +518 | 0.00% | 1,821,707 |
| 2021-09-29 | 2021-09-27 | 6.894 | 260,616 | -9 | 0.00% | 1,796,653 |
| 2021-09-24 | 2021-09-21 | 6.927 | 260,625 | +28 | 0.00% | 1,805,292 |
| 2021-09-21 | 2021-09-17 | 7.141 | 260,597 | -61 | 0.00% | 1,860,837 |
| 2021-09-20 | 2021-09-16 | 7.174 | 260,658 | -146 | 0.00% | 1,869,850 |
| 2021-09-16 | 2021-09-14 | 7.239 | 260,804 | +121 | 0.00% | 1,888,062 |
| 2021-09-15 | 2021-09-13 | 7.371 | 260,683 | -334 | 0.00% | 1,921,498 |
| 2021-09-13 | 2021-09-09 | 7.256 | 261,017 | +107 | 0.00% | 1,893,898 |
| 2021-09-09 | 2021-09-07 | 7.338 | 260,910 | +351 | 0.00% | 1,914,586 |
| 2021-09-07 | 2021-09-03 | 7.256 | 260,559 | -76 | 0.00% | 1,890,575 |
| 2021-09-06 | 2021-09-02 | 7.223 | 260,635 | -441 | 0.00% | 1,882,550 |
| 2021-09-02 | 2021-08-31 | 7.141 | 261,076 | +356 | 0.00% | 1,864,257 |
| 2021-08-30 | 2021-08-26 | 7.108 | 260,720 | +55 | 0.00% | 1,853,136 |
| 2021-08-23 | 2021-08-19 | 7.174 | 260,665 | -413 | 0.00% | 1,869,900 |
| 2021-08-20 | 2021-08-18 | 7.223 | 261,078 | +438 | 0.00% | 1,885,750 |
| 2021-08-19 | 2021-08-17 | 7.174 | 260,640 | +6,078 | 0.00% | 1,869,721 |
| 2021-08-13 | 2021-08-11 | 7.272 | 254,562 | -138 | 0.00% | 1,851,250 |
| 2021-08-12 | 2021-08-10 | 7.091 | 254,700 | -304 | 0.00% | 1,806,157 |
| 2021-08-10 | 2021-08-06 | 7.058 | 255,004 | +137 | 0.00% | 1,799,921 |
| 2021-08-05 | 2021-08-03 | 7.157 | 254,867 | +304 | 0.00% | 1,824,114 |
| 2021-07-30 | 2021-07-28 | 7.305 | 254,563 | -335 | 0.00% | 1,859,634 |
| 2021-07-23 | 2021-07-21 | 7.223 | 254,898 | +6,078 | 0.00% | 1,841,112 |
| 2021-07-16 | 2021-07-14 | 7.256 | 248,820 | +97 | 0.00% | 1,805,399 |
| 2021-07-15 | 2021-07-13 | 7.338 | 248,723 | -12,429 | 0.00% | 1,825,156 |
| 2021-07-14 | 2021-07-12 | 7.338 | 261,152 | -177 | 0.00% | 1,916,361 |
| 2021-07-13 | 2021-07-09 | 7.404 | 261,329 | +6,163 | 0.00% | 1,934,859 |
| 2021-07-12 | 2021-07-08 | 7.437 | 255,166 | -322 | 0.00% | 1,897,625 |
| 2021-07-09 | 2021-07-07 | 7.536 | 255,488 | +56 | 0.00% | 1,925,241 |
| 2021-07-02 | 2021-06-29 | 7.585 | 255,432 | +18,233 | 0.00% | 1,937,427 |
| 2021-06-30 | 2021-06-28 | 7.717 | 237,199 | +304 | 0.00% | 1,830,353 |
| 2021-06-29 | 2021-06-25 | 8.822 | 236,895 | -240 | 0.00% | 2,089,809 |
| 2021-06-28 | 2021-06-24 | 8.822 | 237,135 | +15,398 | 0.00% | 2,091,926 |
| 2021-06-22 | 2021-06-18 | 8.874 | 221,737 | -57 | 0.00% | 1,967,780 |
| 2021-06-18 | 2021-06-16 | 8.874 | 221,794 | +78 | 0.00% | 1,968,285 |
| 2021-06-17 | 2021-06-15 | 8.751 | 221,716 | -12 | 0.00% | 1,940,320 |
| 2021-06-16 | 2021-06-11 | 8.857 | 221,728 | -30 | 0.00% | 1,963,803 |
| 2021-06-15 | 2021-06-10 | 8.804 | 221,758 | +22,762 | 0.00% | 1,952,378 |
| 2021-06-10 | 2021-06-08 | 8.857 | 198,996 | +25 | 0.00% | 1,762,470 |
| 2021-06-08 | 2021-06-04 | 8.857 | 198,971 | -114 | 0.00% | 1,762,249 |
| 2021-06-01 | 2021-05-28 | 8.962 | 199,085 | -327 | 0.00% | 1,784,250 |
| 2021-05-28 | 2021-05-26 | 8.910 | 199,412 | -569 | 0.00% | 1,776,667 |
| 2021-05-24 | 2021-05-20 | 8.699 | 199,981 | +455 | 0.00% | 1,739,566 |
| 2021-05-21 | 2021-05-18 | 8.787 | 199,526 | +26 | 0.00% | 1,753,139 |
| 2021-05-20 | 2021-05-17 | 8.681 | 199,500 | +26 | 0.00% | 1,731,876 |
| 2021-05-14 | 2021-05-12 | 8.769 | 199,474 | +26 | 0.00% | 1,749,177 |
| 2021-05-12 | 2021-05-10 | 8.857 | 199,448 | +33 | 0.00% | 1,766,473 |
| 2021-04-30 | 2021-04-28 | 9.314 | 199,415 | +238 | 0.00% | 1,857,294 |
| 2021-04-22 | 2021-04-20 | 9.665 | 199,177 | +104 | 0.00% | 1,925,080 |
| 2021-04-21 | 2021-04-19 | 9.612 | 199,073 | +82 | 0.00% | 1,913,580 |
| 2021-04-13 | 2021-04-09 | 9.665 | 198,991 | +41 | 0.00% | 1,923,282 |
| 2021-03-19 | 2021-03-17 | 9.718 | 198,950 | -308 | 0.00% | 1,933,374 |
| 2021-03-16 | 2021-03-12 | 9.630 | 199,258 | +125 | 0.00% | 1,918,860 |
| 2021-03-11 | 2021-03-09 | 9.753 | 199,133 | +190 | 0.00% | 1,942,152 |
| 2021-03-10 | 2021-03-08 | 9.771 | 198,943 | -233 | 0.00% | 1,943,795 |
| 2021-03-09 | 2021-03-05 | 9.612 | 199,176 | +185 | 0.00% | 1,914,570 |
| 2021-03-08 | 2021-03-04 | 9.279 | 198,991 | -5,691 | 0.00% | 1,846,351 |
| 2021-03-03 | 2021-03-01 | 8.857 | 204,682 | +26 | 0.00% | 1,812,830 |
| 2021-03-01 | 2021-02-25 | 9.208 | 204,656 | +15 | 0.00% | 1,884,528 |
| 2021-02-25 | 2021-02-23 | 9.261 | 204,641 | -208 | 0.00% | 1,895,179 |
| 2021-02-18 | 2021-02-16 | 8.892 | 204,849 | +5,691 | 0.00% | 1,821,509 |
| 2021-02-17 | 2021-02-11 | 8.787 | 199,158 | +26 | 0.00% | 1,749,906 |
| 2021-02-16 | 2021-02-09 | 8.453 | 199,132 | -268 | 0.00% | 1,683,190 |
| 2021-02-10 | 2021-02-08 | 8.523 | 199,400 | +162 | 0.00% | 1,699,471 |
| 2021-02-04 | 2021-02-02 | 8.628 | 199,238 | +301 | 0.00% | 1,719,098 |
| 2021-02-03 | 2021-02-01 | 8.699 | 198,937 | -311 | 0.00% | 1,730,484 |
| 2021-02-02 | 2021-01-29 | 8.699 | 199,248 | -114 | 0.00% | 1,733,190 |
| 2021-01-29 | 2021-01-27 | 8.910 | 199,362 | +52 | 0.00% | 1,776,222 |
| 2021-01-26 | 2021-01-22 | 8.857 | 199,310 | +112 | 0.00% | 1,765,251 |
| 2021-01-21 | 2021-01-19 | 9.085 | 199,198 | +256 | 0.00% | 1,809,766 |
| 2021-01-19 | 2021-01-15 | 9.068 | 198,942 | -133 | 0.00% | 1,803,944 |
| 2021-01-12 | 2021-01-08 | 8.716 | 199,075 | -56,906 | 0.00% | 1,735,183 |
| 2021-01-08 | 2021-01-06 | 8.470 | 255,981 | +132 | 0.00% | 2,168,212 |
| 2021-01-04 | 2020-12-29 | 8.611 | 255,849 | -3,158 | 0.00% | 2,203,062 |
| 2020-12-22 | 2020-12-18 | 8.084 | 259,007 | +2,845 | 0.00% | 2,093,709 |
| 2020-12-21 | 2020-12-17 | 8.154 | 256,162 | +290 | 0.00% | 2,088,717 |
| 2020-12-15 | 2020-12-11 | 8.400 | 255,872 | -53 | 0.00% | 2,149,303 |
| 2020-12-11 | 2020-12-09 | 8.435 | 255,925 | -313 | 0.00% | 2,158,743 |
| 2020-12-07 | 2020-12-03 | 8.787 | 256,238 | +398 | 0.00% | 2,251,440 |
| 2020-12-03 | 2020-12-01 | 8.962 | 255,840 | -261 | 0.00% | 2,292,902 |
| 2020-12-01 | 2020-11-27 | 8.558 | 256,101 | -179 | 0.00% | 2,191,730 |
| 2020-11-24 | 2020-11-20 | 8.013 | 256,280 | +271 | 0.00% | 2,053,650 |
| 2020-11-20 | 2020-11-18 | 8.277 | 256,009 | +52 | 0.00% | 2,118,961 |
| 2020-11-12 | 2020-11-10 | 8.330 | 255,957 | -28,453 | 0.00% | 2,132,025 |
| 2020-11-11 | 2020-11-09 | 8.259 | 284,410 | -241 | 0.00% | 2,349,036 |
| 2020-10-29 | 2020-10-27 | 8.048 | 284,651 | +359 | 0.00% | 2,291,000 |
| 2020-10-28 | 2020-10-23 | 8.382 | 284,292 | -113,811 | 0.00% | 2,383,032 |
| 2020-10-22 | 2020-10-20 | 7.978 | 398,103 | -291 | 0.00% | 3,176,129 |
| 2020-10-20 | 2020-10-16 | 7.767 | 398,394 | -171 | 0.00% | 3,094,439 |
| 2020-10-15 | 2020-10-12 | 7.451 | 398,565 | -430 | 0.00% | 2,969,695 |
| 2020-09-29 | 2020-09-25 | 7.012 | 398,995 | +51,215 | 0.00% | 2,797,610 |
| 2020-09-28 | 2020-09-24 | 7.064 | 347,780 | +26 | 0.00% | 2,456,844 |
| 2020-09-24 | 2020-09-22 | 7.310 | 347,754 | +281 | 0.00% | 2,542,215 |
| 2020-09-23 | 2020-09-21 | 7.381 | 347,473 | +418 | 0.00% | 2,564,586 |
| 2020-09-15 | 2020-09-11 | 7.556 | 347,055 | +105 | 0.00% | 2,622,489 |
| 2020-09-11 | 2020-09-09 | 7.715 | 346,950 | -100 | 0.00% | 2,676,568 |
| 2020-09-10 | 2020-09-08 | 7.767 | 347,050 | +77 | 0.00% | 2,695,636 |
| 2020-09-02 | 2020-08-31 | 7.627 | 346,973 | +16,693 | 0.00% | 2,646,259 |
| 2020-09-01 | 2020-08-28 | 7.908 | 330,280 | +17,072 | 0.00% | 2,611,811 |
| 2020-08-31 | 2020-08-27 | 7.961 | 313,208 | +5,690 | 0.00% | 2,493,320 |
| 2020-08-26 | 2020-08-24 | 8.101 | 307,518 | +308 | 0.00% | 2,491,256 |
| 2020-08-19 | 2020-08-17 | 8.347 | 307,210 | +136 | 0.00% | 2,564,341 |
| 2020-08-18 | 2020-08-14 | 8.242 | 307,074 | +28,453 | 0.00% | 2,530,829 |
| 2020-08-17 | 2020-08-13 | 8.189 | 278,621 | -454 | 0.00% | 2,281,638 |
| 2020-08-13 | 2020-08-11 | 8.171 | 279,075 | +297 | 0.00% | 2,280,451 |
| 2020-08-07 | 2020-08-05 | 8.136 | 278,778 | +113,513 | 0.00% | 2,268,226 |
| 2020-08-05 | 2020-08-03 | 7.996 | 165,265 | +169 | 0.00% | 1,321,415 |
| 2020-08-04 | 2020-07-31 | 8.048 | 165,096 | +230 | 0.00% | 1,328,767 |
| 2020-08-03 | 2020-07-30 | 8.171 | 164,866 | -261 | 0.00% | 1,347,197 |
| 2020-07-31 | 2020-07-29 | 8.259 | 165,127 | +284 | 0.00% | 1,363,838 |
| 2020-07-29 | 2020-07-27 | 8.277 | 164,843 | -260 | 0.00% | 1,364,389 |
| 2020-07-28 | 2020-07-24 | 8.224 | 165,103 | +26 | 0.00% | 1,357,837 |
| 2020-07-27 | 2020-07-23 | 8.330 | 165,077 | +283 | 0.00% | 1,375,029 |
| 2020-07-23 | 2020-07-21 | 8.453 | 164,794 | -518 | 0.00% | 1,392,943 |
| 2020-07-21 | 2020-07-17 | 8.540 | 165,312 | +256 | 0.00% | 1,411,847 |
| 2020-07-14 | 2020-07-10 | 8.769 | 165,056 | +205 | 0.00% | 1,447,367 |
| 2020-07-10 | 2020-07-08 | 9.015 | 164,851 | -2,846 | 0.00% | 1,486,127 |
| 2020-07-09 | 2020-07-07 | 9.015 | 167,697 | +61 | 0.00% | 1,511,783 |
| 2020-07-08 | 2020-07-06 | 9.120 | 167,636 | -3,312 | 0.00% | 1,528,909 |
| 2020-07-07 | 2020-07-03 | 8.646 | 170,948 | +334 | 0.00% | 1,478,005 |
| 2020-06-30 | 2020-06-26 | 8.365 | 170,614 | +8,536 | 0.00% | 1,427,146 |
| 2020-06-24 | 2020-06-22 | 8.540 | 162,078 | -94 | 0.00% | 1,384,227 |
| 2020-06-22 | 2020-06-18 | 9.507 | 162,172 | +8,999 | 0.00% | 1,541,831 |
| 2020-06-15 | 2020-06-11 | 9.600 | 153,173 | -125 | 0.00% | 1,470,523 |
| 2020-06-12 | 2020-06-10 | 9.731 | 153,298 | +170 | 0.00% | 1,491,688 |
| 2020-06-11 | 2020-06-09 | 9.693 | 153,128 | -2,688 | 0.00% | 1,484,336 |
| 2020-06-10 | 2020-06-08 | 9.600 | 155,816 | -317 | 0.00% | 1,495,897 |
| 2020-06-09 | 2020-06-05 | 9.731 | 156,133 | -51 | 0.00% | 1,519,275 |
| 2020-06-08 | 2020-06-04 | 9.619 | 156,184 | +159 | 0.00% | 1,502,336 |
| 2020-06-05 | 2020-06-03 | 9.563 | 156,025 | +75 | 0.00% | 1,492,097 |
| 2020-06-03 | 2020-06-01 | 9.489 | 155,950 | -21 | 0.00% | 1,479,774 |
| 2020-06-02 | 2020-05-29 | 9.303 | 155,971 | +193 | 0.00% | 1,450,954 |
| 2020-06-01 | 2020-05-28 | 9.359 | 155,778 | -2,703 | 0.00% | 1,457,854 |
| 2020-05-28 | 2020-05-26 | 9.266 | 158,481 | -271 | 0.00% | 1,468,407 |
| 2020-05-27 | 2020-05-25 | 9.247 | 158,752 | +242 | 0.00% | 1,467,964 |
| 2020-05-22 | 2020-05-20 | 9.489 | 158,510 | +2,687 | 0.00% | 1,504,065 |
| 2020-05-20 | 2020-05-18 | 9.396 | 155,823 | +122 | 0.00% | 1,464,073 |
| 2020-05-15 | 2020-05-13 | 9.470 | 155,701 | +420 | 0.00% | 1,474,515 |
| 2020-05-13 | 2020-05-11 | 9.619 | 155,281 | -4,862 | 0.00% | 1,493,650 |
| 2020-05-06 | 2020-05-04 | 9.414 | 160,143 | +4,246 | 0.00% | 1,507,642 |
| 2020-04-29 | 2020-04-27 | 9.638 | 155,897 | +129 | 0.00% | 1,502,475 |
| 2020-04-03 | 2020-04-01 | 9.638 | 155,768 | +2,687 | 0.00% | 1,501,232 |
| 2020-04-02 | 2020-03-31 | 9.879 | 153,081 | -271 | 0.00% | 1,512,362 |
| 2020-03-27 | 2020-03-25 | 9.842 | 153,352 | +91 | 0.00% | 1,509,333 |
| 2020-03-26 | 2020-03-24 | 9.600 | 153,261 | +122 | 0.00% | 1,471,368 |
| 2020-03-24 | 2020-03-20 | 9.563 | 153,139 | -215 | 0.00% | 1,464,498 |
| 2020-03-23 | 2020-03-19 | 9.117 | 153,354 | +269 | 0.00% | 1,398,077 |
| 2020-03-17 | 2020-03-13 | 9.768 | 153,085 | -288 | 0.00% | 1,495,312 |
| 2020-03-12 | 2020-03-10 | 9.954 | 153,373 | +217 | 0.00% | 1,526,661 |
| 2020-03-10 | 2020-03-06 | 9.973 | 153,156 | -236 | 0.00% | 1,527,350 |
| 2020-03-06 | 2020-03-04 | 10.084 | 153,392 | +188 | 0.00% | 1,546,827 |
| 2020-03-04 | 2020-03-02 | 10.047 | 153,204 | +123 | 0.00% | 1,539,231 |
| 2020-03-03 | 2020-02-28 | 9.917 | 153,081 | +5,375 | 0.00% | 1,518,058 |
| 2020-02-13 | 2020-02-11 | 10.289 | 147,706 | -232 | 0.00% | 1,519,718 |
| 2020-02-06 | 2020-02-04 | 9.842 | 147,938 | +107 | 0.00% | 1,456,047 |
| 2020-02-05 | 2020-02-03 | 9.786 | 147,831 | -2,812 | 0.00% | 1,446,742 |
| 2020-02-04 | 2020-01-31 | 9.712 | 150,643 | +562 | 0.00% | 1,463,051 |
| 2020-02-03 | 2020-01-30 | 9.805 | 150,081 | +2,687 | 0.00% | 1,471,554 |
| 2020-01-31 | 2020-01-29 | 10.047 | 147,394 | +32 | 0.00% | 1,480,858 |
| 2020-01-30 | 2020-01-24 | 10.456 | 147,362 | +24 | 0.00% | 1,540,855 |
| 2020-01-23 | 2020-01-21 | 10.475 | 147,338 | +5,424 | 0.00% | 1,543,345 |
| 2020-01-22 | 2020-01-20 | 10.810 | 141,914 | -492 | 0.00% | 1,534,056 |
| 2020-01-21 | 2020-01-17 | 10.959 | 142,406 | +491 | 0.00% | 1,560,571 |
| 2020-01-15 | 2020-01-13 | 11.107 | 141,915 | -38 | 0.00% | 1,576,313 |
| 2020-01-10 | 2020-01-08 | 10.866 | 141,953 | -102 | 0.00% | 1,542,401 |
| 2020-01-07 | 2020-01-03 | 11.163 | 142,055 | +56 | 0.00% | 1,585,797 |
| 2020-01-03 | 2019-12-31 | 11.163 | 141,999 | -54 | 0.00% | 1,585,172 |
| 2020-01-02 | 2019-12-27 | 11.163 | 142,053 | +159 | 0.00% | 1,585,775 |
| 2019-12-19 | 2019-12-17 | 10.921 | 141,894 | -45 | 0.00% | 1,549,680 |
| 2019-12-18 | 2019-12-16 | 10.661 | 141,939 | -447 | 0.00% | 1,513,200 |
| 2019-12-16 | 2019-12-12 | 10.549 | 142,386 | -129 | 0.00% | 1,502,070 |
| 2019-12-04 | 2019-12-02 | 10.345 | 142,515 | +24 | 0.00% | 1,474,264 |
| 2019-12-03 | 2019-11-29 | 10.382 | 142,491 | +438 | 0.00% | 1,479,318 |
| 2019-11-29 | 2019-11-27 | 10.735 | 142,053 | +24 | 0.00% | 1,524,987 |
| 2019-11-27 | 2019-11-25 | 10.680 | 142,029 | -2,809 | 0.00% | 1,516,802 |
| 2019-11-25 | 2019-11-21 | 10.531 | 144,838 | -224 | 0.00% | 1,525,242 |
| 2019-11-20 | 2019-11-18 | 10.642 | 145,062 | -199 | 0.00% | 1,543,795 |
| 2019-11-19 | 2019-11-15 | 10.438 | 145,261 | +122 | 0.00% | 1,516,183 |
| 2019-11-06 | 2019-11-04 | 10.828 | 145,139 | +436 | 0.00% | 1,571,618 |
| 2019-10-15 | 2019-10-11 | 9.991 | 144,703 | -1,075 | 0.00% | 1,445,745 |
| 2019-06-25 | 2019-06-21 | 11.586 | 145,778 | +6,954 | 0.00% | 1,688,936 |
| 2019-05-31 | 2019-05-29 | 10.804 | 138,824 | +5,349 | 0.00% | 1,499,878 |
| 2019-05-24 | 2019-05-22 | 10.980 | 133,475 | +38,388 | 0.00% | 1,465,557 |
| 2019-05-20 | 2019-05-16 | 10.843 | 95,087 | +535 | 0.00% | 1,031,052 |
| 2019-05-16 | 2019-05-14 | 10.648 | 94,552 | +1,535 | 0.00% | 1,006,778 |
| 2019-05-15 | 2019-05-10 | 10.785 | 93,017 | +119 | 0.00% | 1,003,154 |
| 2019-05-09 | 2019-05-07 | 11.214 | 92,898 | +5,119 | 0.00% | 1,041,801 |
| 2018-10-24 | 2018-10-22 | 10.472 | 87,779 | -5,119 | 0.00% | 919,225 |
| 2018-10-15 | 2018-10-11 | 10.081 | 92,898 | +5,119 | 0.00% | 936,532 |
| 2018-07-05 | 2018-07-03 | 11.871 | 87,779 | +4,418 | 0.00% | 1,041,986 |
| 2018-06-21 | 2018-06-19 | 12.632 | 83,361 | -2,032 | 0.00% | 1,052,996 |
| 2018-05-15 | 2018-05-11 | 14.092 | 85,393 | -9,722 | 0.00% | 1,203,395 |
| 2018-05-07 | 2018-05-03 | 13.969 | 95,115 | +9,722 | 0.00% | 1,328,661 |
| 2018-03-20 | 2018-03-16 | 14.236 | 85,393 | -1,605 | 0.00% | 1,215,692 |
| 2018-02-09 | 2018-02-07 | 13.948 | 86,998 | -2,491 | 0.00% | 1,213,485 |
| 2018-02-07 | 2018-02-05 | 15.306 | 89,489 | +7,352 | 0.00% | 1,369,739 |
| 2018-02-06 | 2018-02-02 | 15.203 | 82,137 | -4,861 | 0.00% | 1,248,759 |
| 2018-02-05 | 2018-02-01 | 15.203 | 86,998 | -4,860 | 0.00% | 1,322,662 |
| 2018-02-02 | 2018-01-31 | 15.224 | 91,858 | -9,722 | 0.00% | 1,398,440 |
| 2018-01-26 | 2018-01-24 | 14.977 | 101,580 | -3,402 | 0.00% | 1,521,370 |
| 2018-01-25 | 2018-01-23 | 15.080 | 104,982 | -9,722 | 0.00% | 1,583,121 |
| 2018-01-23 | 2018-01-19 | 14.792 | 114,704 | -25,398 | 0.00% | 1,696,691 |
| 2018-01-18 | 2018-01-16 | 14.134 | 140,102 | -4,353 | 0.00% | 1,980,142 |
| 2018-01-17 | 2018-01-15 | 13.681 | 144,455 | +14,796 | 0.00% | 1,976,285 |
| 2018-01-16 | 2018-01-12 | 13.660 | 129,659 | +4,861 | 0.00% | 1,771,194 |
| 2018-01-10 | 2018-01-08 | 13.475 | 124,798 | +3,566 | 0.00% | 1,681,683 |
| 2018-01-09 | 2018-01-05 | 13.496 | 121,232 | +512 | 0.00% | 1,636,125 |
| 2018-01-04 | 2018-01-02 | 13.331 | 120,720 | -4,861 | 0.00% | 1,609,346 |
| 2017-12-22 | 2017-12-20 | 12.817 | 125,581 | -7,621 | 0.00% | 1,609,560 |
| 2017-12-21 | 2017-12-19 | 12.920 | 133,202 | +7,621 | 0.00% | 1,720,940 |
| 2017-12-19 | 2017-12-15 | 12.632 | 125,581 | +4,861 | 0.00% | 1,586,308 |
| 2017-12-11 | 2017-12-07 | 12.117 | 120,720 | +3,932 | 0.00% | 1,462,816 |
| 2017-11-21 | 2017-11-17 | 12.735 | 116,788 | +7,291 | 0.00% | 1,487,251 |
| 2017-11-17 | 2017-11-15 | 12.426 | 109,497 | +3,513 | 0.00% | 1,360,612 |
| 2017-11-16 | 2017-11-14 | 12.632 | 105,984 | +1,944 | 0.00% | 1,338,764 |
| 2017-11-13 | 2017-11-09 | 12.899 | 104,040 | +1,525 | 0.00% | 1,342,033 |
| 2017-11-09 | 2017-11-07 | 12.858 | 102,515 | +12,808 | 0.00% | 1,318,144 |
| 2017-11-08 | 2017-11-06 | 12.673 | 89,707 | +4,861 | 0.00% | 1,136,848 |
| 2017-11-06 | 2017-11-02 | 12.817 | 84,846 | +27,585 | 0.00% | 1,087,464 |
| 2017-11-02 | 2017-10-31 | 12.735 | 57,261 | +2,549 | 0.00% | 729,197 |
| 2017-10-31 | 2017-10-27 | 13.146 | 54,712 | +2,130 | 0.00% | 719,248 |
| 2017-10-30 | 2017-10-26 | 12.632 | 52,582 | +3,048 | 0.00% | 664,203 |
| 2017-10-27 | 2017-10-25 | 12.673 | 49,534 | +46,486 | 0.00% | 627,739 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,048 | +508 | 0.00% | 38,564 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,540 | +2,540 | 0.00% | 32,189 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy