History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,878,630 +0 0.00% 16,293,046
2025-10-13 2025-10-09 5.650 2,878,630 +0 0.00% 16,264,260
2025-10-10 2025-10-08 5.600 2,878,630 +10,000 0.00% 16,120,328
2025-10-08 2025-10-03 5.700 2,868,630 -8,000 0.00% 16,351,191
2025-10-06 2025-10-02 5.730 2,876,630 +65,000 0.00% 16,483,090
2025-10-02 2025-09-29 5.730 2,811,630 -5,225 0.00% 16,110,640
2025-09-25 2025-09-23 5.780 2,816,855 +1,000 0.00% 16,281,422
2025-09-15 2025-09-11 6.000 2,815,855 -80,000 0.00% 16,895,130
2025-09-12 2025-09-10 6.000 2,895,855 -20,450 0.00% 17,375,130
2025-09-11 2025-09-09 5.890 2,916,305 -7,000 0.00% 17,177,036
2025-09-10 2025-09-08 5.790 2,923,305 -2,000 0.00% 16,925,936
2025-09-09 2025-09-05 5.770 2,925,305 +1,000 0.00% 16,879,010
2025-09-08 2025-09-04 5.730 2,924,305 -20,000 0.00% 16,756,268
2025-08-29 2025-08-27 5.770 2,944,305 +1,000 0.00% 16,988,640
2025-08-26 2025-08-22 5.960 2,943,305 +1,000 0.00% 17,542,098
2025-08-07 2025-08-05 6.160 2,942,305 +8,000 0.00% 18,124,599
2025-08-04 2025-07-31 6.020 2,934,305 -1,046 0.00% 17,664,516
2025-08-01 2025-07-30 6.050 2,935,351 +10,000 0.00% 17,758,874
2025-07-31 2025-07-29 6.070 2,925,351 -11,890,000 0.00% 17,756,881
2025-07-30 2025-07-28 6.120 14,815,351 -1,048 0.02% 90,669,948
2025-07-29 2025-07-25 6.090 14,816,399 +60,000 0.02% 90,231,870
2025-07-28 2025-07-24 6.150 14,756,399 -60,000 0.02% 90,751,854
2025-07-25 2025-07-23 6.150 14,816,399 +11,625,000 0.02% 91,120,854
2025-07-24 2025-07-22 6.080 3,191,399 +236,000 0.00% 19,403,706
2025-07-23 2025-07-21 6.140 2,955,399 -30,000 0.00% 18,146,150
2025-07-21 2025-07-17 6.140 2,985,399 -5,000 0.00% 18,330,350
2025-07-18 2025-07-16 6.220 2,990,399 -10,000 0.00% 18,600,282
2025-07-15 2025-07-11 6.210 3,000,399 -198,000 0.00% 18,632,478
2025-07-14 2025-07-10 6.270 3,198,399 -12,000 0.00% 20,053,962
2025-07-07 2025-07-03 6.090 3,210,399 +17,000 0.00% 19,551,330
2025-07-04 2025-07-02 6.526 3,193,399 -5,000 0.00% 20,839,057
2025-07-03 2025-06-30 6.402 3,198,399 +56,996 0.00% 20,476,638
2025-07-02 2025-06-27 6.505 3,141,403 +213,740 0.00% 20,435,080
2025-06-30 2025-06-26 6.639 2,927,663 +2,915 0.00% 19,436,426
2025-06-27 2025-06-25 6.639 2,924,748 +972 0.00% 19,417,074
2025-06-26 2025-06-24 6.587 2,923,776 -146,761 0.00% 19,260,151
2025-06-25 2025-06-23 6.464 3,070,537 +339,070 0.00% 19,847,673
2025-06-24 2025-06-20 6.382 2,731,467 +971 0.00% 17,431,039
2025-06-23 2025-06-19 6.207 2,730,496 +972 0.00% 16,947,064
2025-06-20 2025-06-18 6.248 2,729,524 +19,431 0.00% 17,053,410
2025-06-19 2025-06-17 6.268 2,710,093 +29,146 0.00% 16,987,799
2025-06-18 2025-06-16 6.330 2,680,947 +87,440 0.00% 16,970,669
2025-06-17 2025-06-13 6.279 2,593,507 -38,862 0.00% 16,283,692
2025-06-13 2025-06-11 6.351 2,632,369 -11,659 0.00% 16,717,354
2025-06-12 2025-06-10 6.196 2,644,028 +972 0.00% 16,383,178
2025-06-09 2025-06-05 6.073 2,643,056 -9,716 0.00% 16,050,701
2025-06-05 2025-06-03 5.970 2,652,772 -585,134 0.00% 15,836,658
2025-06-02 2025-05-29 5.877 3,237,906 +530,465 0.00% 19,029,876
2025-05-29 2025-05-27 5.867 2,707,441 -3,886 0.00% 15,884,351
2025-05-28 2025-05-26 5.867 2,711,327 -539,209 0.00% 15,907,150
2025-05-27 2025-05-23 5.857 3,250,536 -43,720 0.00% 19,037,191
2025-05-23 2025-05-21 5.785 3,294,256 +1,029 0.00% 19,055,892
2025-05-16 2025-05-14 5.795 3,293,227 +972 0.00% 19,083,836
2025-05-13 2025-05-09 5.620 3,292,255 +440,111 0.00% 18,502,130
2025-05-12 2025-05-08 5.579 2,852,144 +99,098 0.00% 15,911,325
2025-05-06 2025-04-30 5.476 2,753,046 +38,596 0.00% 15,075,118
2025-04-30 2025-04-28 5.682 2,714,450 -9,716 0.00% 15,422,563
2025-04-28 2025-04-24 5.599 2,724,166 -2,915 0.00% 15,253,450
2025-04-25 2025-04-23 5.558 2,727,081 +2,915 0.00% 15,157,494
2025-04-17 2025-04-15 5.476 2,724,166 +3,886 0.00% 14,916,977
2025-04-14 2025-04-10 5.239 2,720,280 -19,431 0.00% 14,251,711
2025-04-09 2025-04-07 5.188 2,739,711 -1,015 0.00% 14,212,514
2025-04-08 2025-04-03 5.620 2,740,726 -5,032,620 0.00% 15,402,594
2025-04-07 2025-04-02 5.692 7,773,346 -972 0.01% 44,245,464
2025-04-03 2025-04-01 5.671 7,774,318 +5,032,620 0.01% 44,090,956
2025-03-27 2025-03-25 5.754 2,741,698 +9,716 0.00% 15,774,916
2025-03-20 2025-03-18 5.857 2,731,982 +48,577 0.00% 16,000,211
2025-03-19 2025-03-17 5.815 2,683,405 +136,017 0.00% 15,605,234
2025-03-18 2025-03-14 5.815 2,547,388 -10,757 0.00% 14,814,233
2025-03-07 2025-03-05 5.785 2,558,145 +1,018 0.00% 14,797,798
2025-03-06 2025-03-04 5.640 2,557,127 +167,062 0.00% 14,423,427
2025-02-27 2025-02-25 5.682 2,390,065 +195,903 0.00% 13,579,520
2025-02-26 2025-02-24 5.733 2,194,162 +1,041 0.00% 12,579,388
2025-02-18 2025-02-14 5.867 2,193,121 +28,175 0.00% 12,866,875
2025-02-17 2025-02-13 5.795 2,164,946 -9,715 0.00% 12,545,590
2025-02-13 2025-02-11 5.620 2,174,661 -103,248 0.00% 12,221,368
2025-02-07 2025-02-05 5.517 2,277,909 +8,123 0.00% 12,567,149
2025-02-06 2025-02-04 5.548 2,269,786 -1,016 0.00% 12,592,423
2025-02-05 2025-02-03 5.435 2,270,802 +972 0.00% 12,340,956
2025-02-04 2025-01-28 5.445 2,269,830 -19,431 0.00% 12,359,037
2025-02-03 2025-01-24 5.404 2,289,261 -19,431 0.00% 12,370,585
2025-01-23 2025-01-21 5.177 2,308,692 +97,155 0.00% 11,952,799
2025-01-22 2025-01-20 5.146 2,211,537 -29,147 0.00% 11,381,509
2025-01-10 2025-01-08 5.085 2,240,684 -136,988 0.00% 11,393,133
2025-01-06 2025-01-02 4.992 2,377,672 +19,431 0.00% 11,869,415
2025-01-03 2024-12-31 5.699 2,358,241 -9,716 0.00% 13,440,308
2025-01-02 2024-12-27 5.645 2,367,957 +223,090 0.00% 13,366,165
2024-12-30 2024-12-24 5.634 2,144,867 +20,111 0.00% 12,083,449
2024-12-18 2024-12-16 5.316 2,124,756 -18,283 0.00% 11,296,103
2024-12-17 2024-12-13 5.229 2,143,039 +18,283 0.00% 11,205,759
2024-12-16 2024-12-12 5.295 2,124,756 +860 0.00% 11,249,617
2024-12-10 2024-12-06 5.196 2,123,896 -182,829 0.00% 11,035,961
2024-11-28 2024-11-26 4.999 2,306,725 -9,142 0.00% 11,531,753
2024-11-26 2024-11-22 5.010 2,315,867 +9,142 0.00% 11,602,789
2024-11-07 2024-11-05 5.316 2,306,725 -9,142 0.00% 12,263,527
2024-10-23 2024-10-21 5.130 2,315,867 -13,176 0.00% 11,881,459
2024-10-18 2024-10-16 5.218 2,329,043 +9,142 0.00% 12,152,880
2024-10-16 2024-10-14 5.284 2,319,901 -8,173 0.00% 12,257,443
2024-10-10 2024-10-08 5.054 2,328,074 +4,611 0.00% 11,765,816
2024-10-07 2024-10-03 5.262 2,323,463 +1,829 0.00% 12,225,430
2024-10-04 2024-10-02 5.295 2,321,634 -18,283 0.00% 12,291,997
2024-10-03 2024-09-30 5.076 2,339,917 +9,141 0.00% 11,876,863
2024-09-30 2024-09-26 5.284 2,330,776 -45,707 0.00% 12,314,903
2024-09-27 2024-09-25 5.229 2,376,483 -9,142 0.00% 12,426,417
2024-09-26 2024-09-24 5.141 2,385,625 -118,839 0.00% 12,265,446
2024-09-25 2024-09-23 4.857 2,504,464 -18,283 0.00% 12,164,131
2024-09-11 2024-09-09 4.551 2,522,747 +91,415 0.00% 11,480,223
2024-09-09 2024-09-04 4.649 2,431,332 +45,707 0.00% 11,303,593
2024-09-05 2024-09-03 4.682 2,385,625 +31,996 0.00% 11,169,385
2024-09-02 2024-08-29 5.054 2,353,629 +9,141 0.00% 11,894,968
2024-08-29 2024-08-27 5.229 2,344,488 -955 0.00% 12,259,118
2024-08-28 2024-08-26 5.163 2,345,443 +1,912 0.00% 12,110,169
2024-08-22 2024-08-20 5.141 2,343,531 -10,055 0.00% 12,049,024
2024-08-09 2024-08-07 4.671 2,353,586 -1,326 0.00% 10,993,634
2024-07-31 2024-07-29 4.791 2,354,912 -3,657 0.00% 11,283,195
2024-07-30 2024-07-26 4.715 2,358,569 -1,133,544 0.00% 11,120,112
2024-07-26 2024-07-24 4.802 3,492,113 -146,263 0.00% 16,770,118
2024-07-17 2024-07-15 4.868 3,638,376 +189,228 0.00% 17,711,319
2024-07-16 2024-07-12 4.901 3,449,148 +86,844 0.00% 16,903,365
2024-07-15 2024-07-11 4.769 3,362,304 +478,100 0.00% 16,036,396
2024-07-11 2024-07-09 4.715 2,884,204 +516,494 0.00% 13,598,361
2024-07-08 2024-07-04 5.690 2,367,710 +143,657 0.00% 13,472,361
2024-07-04 2024-07-02 5.596 2,224,053 -110,351 0.00% 12,445,341
2024-06-21 2024-06-19 5.360 2,334,404 +887 0.00% 12,512,828
2024-06-20 2024-06-18 5.172 2,333,517 +887 0.00% 12,068,229
2024-06-18 2024-06-14 5.113 2,332,630 +1,698 0.00% 11,926,243
2024-06-14 2024-06-12 5.089 2,330,932 +4,244 0.00% 11,862,642
2024-06-11 2024-06-06 5.148 2,326,688 +87,356 0.00% 11,978,092
2024-06-04 2024-05-31 5.207 2,239,332 +8,488 0.00% 11,660,276
2024-05-31 2024-05-29 5.360 2,230,844 -2,547 0.00% 11,957,728
2024-05-29 2024-05-27 5.490 2,233,391 -49,271 0.00% 12,260,798
2024-05-28 2024-05-24 5.490 2,282,662 +49,271 0.00% 12,531,285
2024-05-24 2024-05-22 5.608 2,233,391 -8,488 0.00% 12,523,905
2024-05-20 2024-05-16 5.549 2,241,879 -8,489 0.00% 12,439,449
2024-05-14 2024-05-10 5.337 2,250,368 -79,792 0.00% 12,009,359
2024-04-25 2024-04-23 4.854 2,330,160 -3,395 0.00% 11,309,698
2024-04-05 2024-04-02 4.748 2,333,555 -42,443 0.00% 11,078,760
2024-03-22 2024-03-20 4.606 2,375,998 -25,465 0.00% 10,944,373
2024-03-21 2024-03-19 4.618 2,401,463 +42,442 0.00% 11,089,961
2024-03-12 2024-03-08 4.771 2,359,021 -1,697 0.00% 11,255,244
2024-02-20 2024-02-16 4.630 2,360,718 -25,466 0.00% 10,929,612
2024-02-19 2024-02-15 4.583 2,386,184 -8,488 0.00% 10,935,071
2024-02-08 2024-02-06 4.618 2,394,672 -8,489 0.00% 11,058,601
2024-01-29 2024-01-25 4.512 2,403,161 -16,977 0.00% 10,843,006
2024-01-19 2024-01-17 4.182 2,420,138 +21,221 0.00% 10,121,306
2024-01-16 2024-01-12 4.347 2,398,917 -10,186 0.00% 10,428,207
2024-01-05 2024-01-03 4.406 2,409,103 +1,774 0.00% 10,614,390
2024-01-03 2023-12-29 4.500 2,407,329 -16,977 0.00% 10,833,452
2023-12-13 2023-12-11 4.253 2,424,306 +849 0.00% 10,310,096
2023-12-04 2023-11-30 4.406 2,423,457 +25,466 0.00% 10,677,633
2023-11-08 2023-11-06 4.465 2,397,991 -50,931 0.00% 10,706,680
2023-10-31 2023-10-27 4.536 2,448,922 +50,931 0.00% 11,107,178
2023-10-19 2023-10-17 4.606 2,397,991 -8,489 0.00% 11,045,678
2023-08-08 2023-08-04 4.288 2,406,480 +849 0.00% 10,319,335
2023-08-07 2023-08-03 4.300 2,405,631 +25,466 0.00% 10,344,034
2023-07-13 2023-07-11 4.241 2,380,165 +8,488 0.00% 10,094,333
2023-07-12 2023-07-10 4.229 2,371,677 +25,466 0.00% 10,030,396
2023-07-06 2023-07-04 5.878 2,346,211 +375,978 0.00% 13,791,096
2023-06-30 2023-06-28 5.836 1,970,233 +713 0.00% 11,498,167
2023-06-21 2023-06-19 5.864 1,969,520 +71,283 0.00% 11,549,265
2023-06-12 2023-06-08 6.088 1,898,237 -14,257 0.00% 11,557,339
2023-06-09 2023-06-07 6.032 1,912,494 -750 0.00% 11,536,823
2023-06-06 2023-06-02 5.892 1,913,244 +3,564 0.00% 11,272,944
2023-06-05 2023-06-01 5.794 1,909,680 +14,257 0.00% 11,064,412
2023-06-01 2023-05-30 5.934 1,895,423 +16,395 0.00% 11,247,712
2023-05-29 2023-05-24 6.032 1,879,028 +3,564 0.00% 11,334,944
2023-05-17 2023-05-15 6.201 1,875,464 +7,128 0.00% 11,629,169
2023-05-12 2023-05-10 6.271 1,868,336 +750 0.00% 11,716,022
2023-05-11 2023-05-09 6.467 1,867,586 -85,539 0.00% 12,078,117
2023-05-10 2023-05-08 6.551 1,953,125 -14,256 0.00% 12,795,716
2023-05-05 2023-05-03 5.836 1,967,381 +78,410 0.00% 11,481,523
2023-04-26 2023-04-24 5.920 1,888,971 +7,128 0.00% 11,182,925
2023-03-06 2023-03-02 5.696 1,881,843 -21,384 0.00% 10,718,330
2023-02-22 2023-02-20 5.654 1,903,227 -35,641 0.00% 10,760,026
2023-02-21 2023-02-17 5.611 1,938,868 +745 0.00% 10,879,925
2023-02-17 2023-02-15 5.583 1,938,123 +21,385 0.00% 10,821,366
2023-01-11 2023-01-09 5.794 1,916,738 +71,282 0.00% 11,105,305
2023-01-05 2023-01-03 5.696 1,845,456 -7,128 0.00% 10,511,082
2022-12-28 2022-12-22 5.443 1,852,584 -14,256 0.00% 10,083,872
2022-12-22 2022-12-20 5.317 1,866,840 +7,128 0.00% 9,925,765
2022-12-09 2022-12-07 5.331 1,859,712 -3,564 0.00% 9,913,956
2022-11-25 2022-11-23 5.289 1,863,276 -14,970 0.00% 9,854,537
2022-11-15 2022-11-11 5.233 1,878,246 -712 0.00% 9,828,313
2022-11-14 2022-11-10 4.994 1,878,958 +7,128 0.00% 9,383,930
2022-11-02 2022-10-31 4.784 1,871,830 +3,564 0.00% 8,954,441
2022-10-27 2022-10-25 5.135 1,868,266 -14,257 0.00% 9,592,625
2022-10-26 2022-10-24 5.078 1,882,523 +14,257 0.00% 9,560,190
2022-10-17 2022-10-13 5.064 1,868,266 +7,128 0.00% 9,461,578
2022-10-14 2022-10-12 5.092 1,861,138 +7,128 0.00% 9,477,698
2022-10-12 2022-10-10 5.191 1,854,010 -745 0.00% 9,623,465
2022-10-11 2022-10-07 5.261 1,854,755 -7,128 0.00% 9,757,431
2022-09-30 2022-09-28 5.092 1,861,883 +7,128 0.00% 9,481,492
2022-08-26 2022-08-24 5.555 1,854,755 +14,257 0.00% 10,303,847
2022-08-16 2022-08-12 5.780 1,840,498 -7,128 0.00% 10,637,762
2022-08-08 2022-08-04 5.724 1,847,626 +7,128 0.00% 10,575,281
2022-08-05 2022-08-03 5.654 1,840,498 +1,426 0.00% 10,405,383
2022-07-18 2022-07-14 5.682 1,839,072 +7,128 0.00% 10,448,921
2022-07-15 2022-07-13 5.822 1,831,944 +7,128 0.00% 10,665,420
2022-07-08 2022-07-06 5.962 1,824,816 -7,128 0.00% 10,879,920
2022-07-04 2022-06-29 7.684 1,831,944 +276,023 0.00% 14,075,969
2022-06-27 2022-06-23 7.453 1,555,921 +7,901 0.00% 11,596,714
2022-06-16 2022-06-14 7.437 1,548,020 +12,156 0.00% 11,512,356
2022-06-15 2022-06-13 7.420 1,535,864 +1,823 0.00% 11,396,684
2022-06-14 2022-06-10 7.486 1,534,041 +6,078 0.00% 11,484,116
2022-06-09 2022-06-07 7.585 1,527,963 +6,078 0.00% 11,589,454
2022-06-08 2022-06-06 7.700 1,521,885 -6,078 0.00% 11,718,632
2022-06-07 2022-06-02 7.651 1,527,963 +30,390 0.00% 11,690,013
2022-05-10 2022-05-05 7.667 1,497,573 +6,077 0.00% 11,482,148
2022-04-04 2022-03-31 7.914 1,491,496 -18,233 0.00% 11,803,652
2022-03-17 2022-03-15 7.289 1,509,729 +6,078 0.00% 11,004,034
2022-03-16 2022-03-14 7.568 1,503,651 +6,078 0.00% 11,380,310
2022-03-11 2022-03-09 7.420 1,497,573 -6,078 0.00% 11,112,551
2022-03-04 2022-03-02 7.552 1,503,651 -18,234 0.00% 11,355,570
2022-02-28 2022-02-24 7.651 1,521,885 +6,078 0.00% 11,643,512
2022-02-24 2022-02-22 7.832 1,515,807 -6,078 0.00% 11,871,349
2022-02-16 2022-02-14 8.029 1,521,885 +6,078 0.00% 12,219,428
2022-02-11 2022-02-09 8.046 1,515,807 +7,293 0.00% 12,195,567
2022-02-07 2022-01-31 7.749 1,508,514 -18,233 0.00% 11,690,133
2022-01-24 2022-01-20 7.717 1,526,747 +18,233 0.00% 11,781,189
2022-01-17 2022-01-13 7.733 1,508,514 +6,078 0.00% 11,665,314
2022-01-12 2022-01-10 7.634 1,502,436 -11,548 0.00% 11,469,994
2022-01-06 2022-01-04 7.305 1,513,984 +6,078 0.00% 11,059,958
2022-01-04 2021-12-31 7.239 1,507,906 -6,078 0.00% 10,916,318
2021-12-22 2021-12-20 7.058 1,513,984 -6,078 0.00% 10,686,311
2021-12-16 2021-12-14 7.075 1,520,062 +6,078 0.00% 10,754,221
2021-12-07 2021-12-03 7.174 1,513,984 -6,078 0.00% 10,860,679
2021-12-06 2021-12-02 7.075 1,520,062 -607 0.00% 10,754,221
2021-12-02 2021-11-30 6.779 1,520,669 +6,078 0.00% 10,308,159
2021-11-23 2021-11-19 7.009 1,514,591 +6,077 0.00% 10,615,836
2021-11-19 2021-11-17 7.025 1,508,514 +8,509 0.00% 10,598,062
2021-11-15 2021-11-11 7.009 1,500,005 -6,077 0.00% 10,513,602
2021-11-02 2021-10-29 7.009 1,506,082 +1,823 0.00% 10,556,196
2021-10-11 2021-10-07 7.157 1,504,259 -635 0.00% 10,766,166
2021-10-04 2021-09-29 7.124 1,504,894 +12,155 0.00% 10,721,191
2021-09-29 2021-09-27 6.894 1,492,739 +6,078 0.00% 10,290,752
2021-08-25 2021-08-23 7.206 1,486,661 +1,271 0.00% 10,713,596
2021-08-13 2021-08-11 7.272 1,485,390 -18,234 0.00% 10,802,194
2021-08-12 2021-08-10 7.091 1,503,624 +18,234 0.00% 10,662,664
2021-08-11 2021-08-09 7.141 1,485,390 +6,077 0.00% 10,606,679
2021-07-28 2021-07-26 7.239 1,479,313 -607 0.00% 10,709,322
2021-07-27 2021-07-23 7.272 1,479,920 -6,352 0.00% 10,762,415
2021-07-26 2021-07-22 7.289 1,486,272 +6,352 0.00% 10,833,062
2021-07-06 2021-07-02 7.486 1,479,920 -2,431 0.00% 11,078,956
2021-07-05 2021-06-30 7.503 1,482,351 +1,215 0.00% 11,121,545
2021-07-02 2021-06-29 7.585 1,481,136 +30,389 0.00% 11,234,276
2021-06-30 2021-06-28 7.717 1,450,747 +30,390 0.00% 11,194,733
2021-06-28 2021-06-24 8.822 1,420,357 +90,515 0.00% 12,529,915
2021-06-25 2021-06-23 8.822 1,329,842 +6,260 0.00% 11,731,422
2021-06-09 2021-06-07 8.769 1,323,582 +17,072 0.00% 11,606,420
2021-06-01 2021-05-28 8.962 1,306,510 +569 0.00% 11,709,270
2021-05-21 2021-05-18 8.787 1,305,941 -5,691 0.00% 11,474,677
2021-05-18 2021-05-14 8.769 1,311,632 +5,691 0.00% 11,501,631
2021-05-17 2021-05-13 8.699 1,305,941 +5,690 0.00% 11,359,930
2021-05-10 2021-05-06 8.787 1,300,251 +5,691 0.00% 11,424,681
2021-05-06 2021-05-04 8.734 1,294,560 +5,690 0.00% 11,306,429
2021-05-05 2021-05-03 8.787 1,288,870 +2,845 0.00% 11,324,682
2021-05-04 2021-04-30 8.892 1,286,025 +11,382 0.00% 11,435,281
2021-04-29 2021-04-27 9.261 1,274,643 +5,690 0.00% 11,804,459
2021-04-26 2021-04-22 9.384 1,268,953 +5,691 0.00% 11,907,859
2021-04-23 2021-04-21 9.489 1,263,262 +5,690 0.00% 11,987,651
2021-04-19 2021-04-15 9.525 1,257,572 +5,691 0.00% 11,977,855
2021-04-13 2021-04-09 9.665 1,251,881 +2,845 0.00% 12,099,645
2021-04-07 2021-03-31 9.806 1,249,036 -5,691 0.00% 12,247,743
2021-03-29 2021-03-25 9.419 1,254,727 +11,382 0.00% 11,818,461
2021-03-22 2021-03-18 9.683 1,243,345 -2,846 0.00% 12,038,993
2021-03-19 2021-03-17 9.718 1,246,191 -2,845 0.00% 12,110,348
2021-03-17 2021-03-15 9.841 1,249,036 -11,381 0.00% 12,291,641
2021-03-16 2021-03-12 9.630 1,260,417 +11,950 0.00% 12,137,848
2021-03-12 2021-03-10 9.718 1,248,467 -3,414 0.00% 12,132,466
2021-03-10 2021-03-08 9.771 1,251,881 -17,072 0.00% 12,231,641
2021-03-09 2021-03-05 9.612 1,268,953 -8,536 0.00% 12,197,751
2021-03-08 2021-03-04 9.279 1,277,489 -5,690 0.00% 11,853,265
2021-03-05 2021-03-03 9.279 1,283,179 -37,558 0.00% 11,906,060
2021-03-04 2021-03-02 8.769 1,320,737 +29,022 0.00% 11,581,473
2021-02-26 2021-02-24 9.085 1,291,715 -595 0.00% 11,735,569
2021-02-25 2021-02-23 9.261 1,292,310 -13,760 0.00% 11,968,073
2021-02-22 2021-02-18 8.927 1,306,070 -5,691 0.00% 11,659,423
2021-02-19 2021-02-17 9.050 1,311,761 -28,452 0.00% 11,871,589
2021-02-18 2021-02-16 8.892 1,340,213 +28,452 0.00% 11,917,118
2021-02-08 2021-02-04 8.540 1,311,761 +596 0.00% 11,203,091
2021-02-05 2021-02-03 8.593 1,311,165 +5,690 0.00% 11,267,125
2021-02-02 2021-01-29 8.699 1,305,475 +28,453 0.00% 11,355,876
2021-02-01 2021-01-28 8.769 1,277,022 +31,298 0.00% 11,198,138
2021-01-29 2021-01-27 8.910 1,245,724 -28,453 0.00% 11,098,817
2021-01-27 2021-01-25 8.892 1,274,177 +28,453 0.00% 11,329,929
2021-01-26 2021-01-22 8.857 1,245,724 +5,690 0.00% 11,033,143
2021-01-25 2021-01-21 9.120 1,240,034 -5,690 0.00% 11,309,616
2021-01-22 2021-01-20 9.015 1,245,724 -28,453 0.00% 11,230,164
2021-01-21 2021-01-19 9.085 1,274,177 -33 0.00% 11,576,231
2021-01-19 2021-01-15 9.068 1,274,210 -37,524 0.00% 11,554,139
2021-01-05 2020-12-31 8.839 1,311,734 -39,834 0.00% 11,594,730
2021-01-04 2020-12-29 8.611 1,351,568 -28,453 0.00% 11,638,068
2020-12-21 2020-12-17 8.154 1,380,021 +5,691 0.00% 11,252,540
2020-12-18 2020-12-16 8.207 1,374,330 +34,143 0.00% 11,278,590
2020-12-16 2020-12-14 8.294 1,340,187 +17,072 0.00% 11,116,147
2020-12-11 2020-12-09 8.435 1,323,115 +5,690 0.00% 11,160,553
2020-12-10 2020-12-08 8.382 1,317,425 +5,691 0.00% 11,043,104
2020-12-09 2020-12-07 8.558 1,311,734 +28,452 0.00% 11,225,912
2020-12-07 2020-12-03 8.787 1,283,282 +36,989 0.00% 11,275,583
2020-12-03 2020-12-01 8.962 1,246,293 -15,934 0.00% 11,169,590
2020-12-02 2020-11-30 8.646 1,262,227 +30,160 0.00% 10,913,133
2020-12-01 2020-11-27 8.558 1,232,067 -40,403 0.00% 10,544,116
2020-11-27 2020-11-25 8.048 1,272,470 -28,452 0.00% 10,241,414
2020-11-25 2020-11-23 8.066 1,300,922 +31,867 0.00% 10,493,270
2020-11-24 2020-11-20 8.013 1,269,055 +5,690 0.00% 10,169,326
2020-11-20 2020-11-18 8.277 1,263,365 +28,453 0.00% 10,456,748
2020-11-16 2020-11-12 8.417 1,234,912 +569 0.00% 10,394,855
2020-11-13 2020-11-11 8.593 1,234,343 -68,286 0.00% 10,606,977
2020-11-10 2020-11-06 8.224 1,302,629 -13,658 0.00% 10,713,059
2020-11-03 2020-10-30 7.662 1,316,287 +5,691 0.00% 10,085,187
2020-10-23 2020-10-21 8.066 1,310,596 -5,691 0.00% 10,571,301
2020-10-20 2020-10-16 7.767 1,316,287 -28,452 0.00% 10,223,974
2020-10-15 2020-10-12 7.451 1,344,739 -5,691 0.00% 10,019,608
2020-10-14 2020-10-09 7.047 1,350,430 +5,691 0.00% 9,516,195
2020-09-28 2020-09-24 7.064 1,344,739 +13,657 0.00% 9,499,723
2020-09-24 2020-09-22 7.310 1,331,082 +5,690 0.00% 9,730,721
2020-09-16 2020-09-14 7.504 1,325,392 +5,691 0.00% 9,945,328
2020-09-15 2020-09-11 7.556 1,319,701 +5,690 0.00% 9,972,198
2020-09-11 2020-09-09 7.715 1,314,011 +5,691 0.00% 10,137,023
2020-09-10 2020-09-08 7.767 1,308,320 -11,381 0.00% 10,162,093
2020-09-07 2020-09-03 7.398 1,319,701 +22,762 0.00% 9,763,478
2020-09-03 2020-09-01 7.574 1,296,939 -113,811 0.00% 9,822,990
2020-09-02 2020-08-31 7.627 1,410,750 +119,502 0.00% 10,759,366
2020-08-20 2020-08-18 8.347 1,291,248 +5,690 0.00% 10,778,297
2020-08-19 2020-08-17 8.347 1,285,558 -5,690 0.00% 10,730,802
2020-08-13 2020-08-11 8.171 1,291,248 -5,691 0.00% 10,551,386
2020-08-12 2020-08-10 7.996 1,296,939 +1,138 0.00% 10,369,978
2020-08-07 2020-08-05 8.136 1,295,801 +5,691 0.00% 10,543,048
2020-08-06 2020-08-04 8.154 1,290,110 -5,691 0.00% 10,519,416
2020-08-05 2020-08-03 7.996 1,295,801 +5,691 0.00% 10,360,879
2020-07-28 2020-07-24 8.224 1,290,110 +17,071 0.00% 10,610,100
2020-07-24 2020-07-22 8.347 1,273,039 +28,453 0.00% 10,626,303
2020-07-20 2020-07-16 8.505 1,244,586 +5,691 0.00% 10,585,641
2020-07-14 2020-07-10 8.769 1,238,895 +933 0.00% 10,863,804
2020-07-13 2020-07-09 8.945 1,237,962 -34,112 0.00% 11,073,171
2020-07-09 2020-07-07 9.015 1,272,074 +5,690 0.00% 11,467,708
2020-07-08 2020-07-06 9.120 1,266,384 -68,286 0.00% 11,549,938
2020-07-07 2020-07-03 8.646 1,334,670 +1,707 0.00% 11,539,471
2020-07-03 2020-06-30 8.259 1,332,963 -91,048 0.00% 11,009,380
2020-06-30 2020-06-26 8.365 1,424,011 +51,214 0.00% 11,911,520
2020-06-29 2020-06-24 8.453 1,372,797 +68,287 0.00% 11,603,748
2020-06-26 2020-06-23 8.576 1,304,510 +34,143 0.00% 11,187,013
2020-06-24 2020-06-22 8.540 1,270,367 +5,691 0.00% 10,849,566
2020-06-22 2020-06-18 9.507 1,264,676 +70,175 0.00% 12,023,753
2020-06-16 2020-06-12 9.526 1,194,501 +26,874 0.00% 11,378,797
2020-06-12 2020-06-10 9.731 1,167,627 +5,375 0.00% 11,361,762
2020-05-26 2020-05-22 9.191 1,162,252 +16,124 0.00% 10,682,358
2020-05-14 2020-05-12 9.489 1,146,128 +5,375 0.00% 10,875,348
2020-05-13 2020-05-11 9.619 1,140,753 -5,375 0.00% 10,972,916
2020-05-06 2020-05-04 9.414 1,146,128 +10,750 0.00% 10,790,051
2020-05-05 2020-04-29 9.805 1,135,378 -5,375 0.00% 11,132,455
2020-04-29 2020-04-27 9.638 1,140,753 -5,375 0.00% 10,994,140
2020-04-28 2020-04-24 9.414 1,146,128 -10,749 0.00% 10,790,051
2020-04-21 2020-04-17 9.563 1,156,877 +4,837 0.00% 11,063,440
2020-04-09 2020-04-07 9.805 1,152,040 -5,375 0.00% 11,295,827
2020-04-08 2020-04-06 9.675 1,157,415 +16,124 0.00% 11,197,790
2020-03-31 2020-03-27 9.712 1,141,291 -5,374 0.00% 11,084,262
2020-03-30 2020-03-26 9.675 1,146,665 +5,374 0.00% 11,093,786
2020-03-25 2020-03-23 9.228 1,141,291 +5,375 0.00% 10,532,172
2020-03-23 2020-03-19 9.117 1,135,916 +7,525 0.00% 10,355,765
2020-03-17 2020-03-13 9.768 1,128,391 +5,375 0.00% 11,021,959
2020-03-16 2020-03-12 9.768 1,123,016 +5,374 0.00% 10,969,457
2020-03-12 2020-03-10 9.954 1,117,642 -5,374 0.00% 11,124,906
2020-03-11 2020-03-09 9.600 1,123,016 +5,374 0.00% 10,781,409
2020-03-03 2020-02-28 9.917 1,117,642 -24,186 0.00% 11,083,318
2020-02-26 2020-02-24 10.066 1,141,828 +5,375 0.00% 11,493,117
2020-02-20 2020-02-18 10.252 1,136,453 +2,687 0.00% 11,650,457
2020-02-19 2020-02-17 10.363 1,133,766 -562 0.00% 11,749,476
2020-02-18 2020-02-14 10.270 1,134,328 -5,374 0.00% 11,649,777
2020-02-13 2020-02-11 10.289 1,139,702 -5,375 0.00% 11,726,173
2020-02-10 2020-02-06 10.196 1,145,077 -5,375 0.00% 11,674,953
2020-02-07 2020-02-05 9.935 1,150,452 -15,049 0.00% 11,430,090
2020-02-05 2020-02-03 9.786 1,165,501 -5,375 0.00% 11,406,129
2020-01-31 2020-01-29 10.047 1,170,876 +5,375 0.00% 11,763,716
2020-01-30 2020-01-24 10.456 1,165,501 +5,375 0.00% 12,186,776
2020-01-29 2020-01-22 10.605 1,160,126 -5,375 0.00% 12,303,251
2020-01-23 2020-01-21 10.475 1,165,501 +5,375 0.00% 12,208,461
2020-01-21 2020-01-17 10.959 1,160,126 +5,374 0.00% 12,713,360
2020-01-17 2020-01-15 10.977 1,154,752 -10,749 0.00% 12,675,953
2020-01-14 2020-01-10 11.033 1,165,501 +2,687 0.00% 12,859,001
2020-01-13 2020-01-09 11.052 1,162,814 -5,375 0.00% 12,850,990
2020-01-08 2020-01-06 11.033 1,168,189 +5,375 0.00% 12,888,657
2020-01-06 2020-01-02 11.256 1,162,814 -9,137 0.00% 13,088,971
2019-12-27 2019-12-20 11.126 1,171,951 -5,375 0.00% 13,039,187
2019-12-20 2019-12-18 11.033 1,177,326 -5,375 0.00% 12,989,466
2019-12-19 2019-12-17 10.921 1,182,701 -15,586 0.00% 12,916,741
2019-12-18 2019-12-16 10.661 1,198,287 +5,374 0.00% 12,774,836
2019-12-17 2019-12-13 10.791 1,192,913 -5,374 0.00% 12,872,907
2019-12-13 2019-12-11 10.475 1,198,287 +5,374 0.00% 12,551,890
2019-12-12 2019-12-10 10.382 1,192,913 -5,374 0.00% 12,384,625
2019-12-06 2019-12-04 10.177 1,198,287 +5,374 0.00% 12,195,175
2019-11-29 2019-11-27 10.735 1,192,913 +5,375 0.00% 12,806,323
2019-11-28 2019-11-26 10.717 1,187,538 -5,375 0.00% 12,726,526
2019-11-26 2019-11-22 10.531 1,192,913 +5,375 0.00% 12,562,182
2019-11-22 2019-11-20 10.754 1,187,538 -5,375 0.00% 12,770,715
2019-11-21 2019-11-19 10.791 1,192,913 -26,873 0.00% 12,872,907
2019-11-20 2019-11-18 10.642 1,219,786 -5,375 0.00% 12,981,341
2019-11-14 2019-11-12 10.624 1,225,161 +5,375 0.00% 13,015,748
2019-11-13 2019-11-11 10.586 1,219,786 +10,749 0.00% 12,913,257
2019-11-12 2019-11-08 10.903 1,209,037 -562 0.00% 13,181,872
2019-11-11 2019-11-07 10.940 1,209,599 -5,374 0.00% 13,233,009
2019-11-08 2019-11-06 10.791 1,214,973 -8,183 0.00% 13,110,960
2019-11-07 2019-11-05 10.810 1,223,156 +8,062 0.00% 13,222,021
2019-11-06 2019-11-04 10.828 1,215,094 -5,375 0.00% 13,157,480
2019-10-31 2019-10-29 10.419 1,220,469 -5,375 0.00% 12,716,121
2019-10-30 2019-10-28 10.531 1,225,844 +8,062 0.00% 12,908,968
2019-10-28 2019-10-24 10.419 1,217,782 +5,913 0.00% 12,688,125
2019-10-16 2019-10-14 10.103 1,211,869 -5,375 0.00% 12,243,212
2019-10-14 2019-10-10 9.805 1,217,244 -10,750 0.00% 11,935,157
2019-10-10 2019-10-08 9.731 1,227,994 -10,749 0.00% 11,949,172
2019-10-09 2019-10-04 9.600 1,238,743 +5,374 0.00% 11,892,435
2019-10-03 2019-09-30 9.768 1,233,369 +2,688 0.00% 12,047,369
2019-09-24 2019-09-20 9.824 1,230,681 -16,124 0.00% 12,089,805
2019-09-23 2019-09-19 9.731 1,246,805 +10,749 0.00% 12,132,215
2019-09-20 2019-09-18 9.824 1,236,056 +5,375 0.00% 12,142,607
2019-09-17 2019-09-13 10.140 1,230,681 -5,375 0.00% 12,479,060
2019-09-13 2019-09-11 9.991 1,236,056 -5,375 0.00% 12,349,583
2019-09-12 2019-09-10 9.712 1,241,431 -5,374 0.00% 12,056,825
2019-09-11 2019-09-09 9.656 1,246,805 -5,375 0.00% 12,039,426
2019-09-10 2019-09-06 9.638 1,252,180 -1,075 0.00% 12,068,030
2019-09-09 2019-09-05 9.563 1,253,255 -5,375 0.00% 11,985,121
2019-09-06 2019-09-04 9.433 1,258,630 -10,749 0.00% 11,872,602
2019-09-03 2019-08-30 9.210 1,269,379 -53,748 0.00% 11,690,589
2019-08-28 2019-08-26 9.117 1,323,127 +5,375 0.00% 12,062,504
2019-08-15 2019-08-13 9.079 1,317,752 +53,747 0.00% 11,964,468
2019-08-09 2019-08-07 9.284 1,264,005 +5,375 0.00% 11,735,165
2019-08-08 2019-08-06 9.321 1,258,630 -3,225 0.00% 11,732,098
2019-08-06 2019-08-02 9.600 1,261,855 +5,375 0.00% 12,114,320
2019-07-31 2019-07-29 10.028 1,256,480 +10,750 0.00% 12,600,397
2019-07-24 2019-07-22 10.233 1,245,730 +5,374 0.00% 12,747,543
2019-07-23 2019-07-19 10.382 1,240,356 -5,374 0.00% 12,877,170
2019-07-05 2019-07-03 10.438 1,245,730 +2,687 0.00% 13,002,494
2019-07-02 2019-06-27 10.568 1,243,043 -5,375 0.00% 13,136,339
2019-06-28 2019-06-26 10.419 1,248,418 +5,375 0.00% 13,007,323
2019-06-25 2019-06-21 11.586 1,243,043 +64,412 0.00% 14,401,484
2019-06-21 2019-06-19 11.644 1,178,631 -25,592 0.00% 13,724,310
2019-06-19 2019-06-17 11.332 1,204,223 -5,118 0.00% 13,645,872
2019-06-14 2019-06-12 11.195 1,209,341 +5,118 0.00% 13,538,476
2019-06-13 2019-06-11 11.273 1,204,223 -5,118 0.00% 13,575,290
2019-06-12 2019-06-10 11.097 1,209,341 -13,820 0.00% 13,420,340
2019-05-31 2019-05-29 10.804 1,223,161 +5,119 0.00% 13,215,243
2019-05-28 2019-05-24 10.980 1,218,042 -2,560 0.00% 13,374,113
2019-05-23 2019-05-21 10.941 1,220,602 -1,535 0.00% 13,354,527
2019-05-22 2019-05-20 10.902 1,222,137 -15,355 0.00% 13,323,566
2019-05-21 2019-05-17 10.785 1,237,492 +2,559 0.00% 13,345,900
2019-05-17 2019-05-15 10.706 1,234,933 -5,118 0.00% 13,221,793
2019-05-14 2019-05-09 10.746 1,240,051 +1,535 0.00% 13,325,043
2019-05-10 2019-05-08 11.039 1,238,516 +5,118 0.00% 13,671,509
2019-05-08 2019-05-06 11.273 1,233,398 +16,891 0.00% 13,904,182
2019-05-07 2019-05-03 11.547 1,216,507 +30,711 0.00% 14,046,512
2019-05-02 2019-04-29 11.547 1,185,796 +15,355 0.00% 13,691,904
2019-04-26 2019-04-24 11.527 1,170,441 +20,473 0.00% 13,491,739
2019-04-25 2019-04-23 11.625 1,149,968 +20,474 0.00% 13,368,082
2019-04-24 2019-04-18 11.722 1,129,494 +5,118 0.00% 13,240,414
2019-04-18 2019-04-16 11.781 1,124,376 -5,118 0.00% 13,246,321
2019-04-17 2019-04-15 11.429 1,129,494 -15,355 0.00% 12,909,404
2019-04-15 2019-04-11 11.390 1,144,849 +15,355 0.00% 13,040,167
2019-04-11 2019-04-09 11.547 1,129,494 +5,118 0.00% 13,041,808
2019-04-09 2019-04-04 11.605 1,124,376 -30 0.00% 13,048,615
2019-04-04 2019-04-02 11.527 1,124,406 -2,529 0.00% 12,961,091
2019-04-03 2019-04-01 11.547 1,126,935 -5,118 0.00% 13,012,260
2019-04-02 2019-03-29 11.234 1,132,053 +5,118 0.00% 12,717,478
2019-03-29 2019-03-27 11.351 1,126,935 +2,047 0.00% 12,792,087
2019-03-28 2019-03-26 11.332 1,124,888 +10,237 0.00% 12,746,873
2019-03-22 2019-03-20 11.722 1,114,651 -5,118 0.00% 13,066,418
2019-03-21 2019-03-19 11.801 1,119,769 +5,118 0.00% 13,213,923
2019-03-20 2019-03-18 11.781 1,114,651 -76,776 0.00% 13,131,750
2019-03-19 2019-03-15 11.664 1,191,427 -5,118 0.00% 13,896,587
2019-03-15 2019-03-13 11.664 1,196,545 +5,118 0.00% 13,956,283
2019-03-14 2019-03-12 11.742 1,191,427 -8,599 0.00% 13,989,697
2019-03-13 2019-03-11 11.547 1,200,026 +5,119 0.00% 13,856,212
2019-03-12 2019-03-08 11.488 1,194,907 +38,388 0.00% 13,727,069
2019-03-06 2019-03-04 11.820 1,156,519 -3,071 0.00% 13,670,190
2019-03-05 2019-03-01 11.781 1,159,590 +5,118 0.00% 13,661,179
2019-03-04 2019-02-28 11.801 1,154,472 +7,678 0.00% 13,623,439
2019-03-01 2019-02-27 11.820 1,146,794 +10,236 0.00% 13,555,239
2019-02-27 2019-02-25 12.035 1,136,558 -15,401 0.00% 13,678,507
2019-02-26 2019-02-22 11.664 1,151,959 -5,118 0.00% 13,436,240
2019-02-19 2019-02-15 11.371 1,157,077 +5,118 0.00% 13,156,841
2019-02-18 2019-02-14 11.644 1,151,959 +5,119 0.00% 13,413,734
2019-02-15 2019-02-13 11.683 1,146,840 -6,142 0.00% 13,398,939
2019-02-11 2019-02-04 11.664 1,152,982 +10,236 0.00% 13,448,172
2019-02-08 2019-01-31 11.840 1,142,746 -5,118 0.00% 13,529,717
2019-01-29 2019-01-25 11.664 1,147,864 -17,914 0.00% 13,388,477
2019-01-24 2019-01-22 11.332 1,165,778 +5,118 0.00% 13,210,226
2019-01-11 2019-01-09 11.117 1,160,660 -33,270 0.00% 12,902,791
2019-01-08 2019-01-04 10.785 1,193,930 -5,118 0.00% 12,876,100
2019-01-04 2019-01-02 10.609 1,199,048 +5,118 0.00% 12,720,459
2019-01-03 2018-12-31 10.921 1,193,930 -5,118 0.00% 13,039,384
2018-12-20 2018-12-18 10.726 1,199,048 +5,118 0.00% 12,861,017
2018-12-18 2018-12-14 10.746 1,193,930 +5,631 0.00% 12,829,447
2018-12-17 2018-12-13 10.921 1,188,299 -28,152 0.00% 12,977,885
2018-12-14 2018-12-12 10.785 1,216,451 -5,653 0.00% 13,118,981
2018-12-10 2018-12-06 10.843 1,222,104 +3,934 0.00% 13,251,576
2018-12-07 2018-12-05 11.117 1,218,170 +25,592 0.00% 13,542,117
2018-12-06 2018-12-04 11.254 1,192,578 -25,592 0.00% 13,420,716
2018-12-05 2018-12-03 11.156 1,218,170 -32,246 0.00% 13,589,717
2018-12-04 2018-11-30 10.863 1,250,416 -5,119 0.00% 13,583,000
2018-11-28 2018-11-26 10.785 1,255,535 -5,118 0.00% 13,540,487
2018-11-26 2018-11-22 10.589 1,260,653 -10,237 0.00% 13,349,385
2018-11-23 2018-11-21 10.609 1,270,890 +535 0.00% 13,482,617
2018-11-22 2018-11-20 10.550 1,270,355 +10,237 0.00% 13,402,483
2018-11-20 2018-11-16 10.609 1,260,118 -51,184 0.00% 13,368,339
2018-11-14 2018-11-12 10.433 1,311,302 +5,118 0.00% 13,680,765
2018-11-13 2018-11-09 10.433 1,306,184 +76,776 0.00% 13,627,369
2018-11-12 2018-11-08 10.726 1,229,408 -51,184 0.00% 13,186,659
2018-11-08 2018-11-06 10.648 1,280,592 -51,184 0.00% 13,635,582
2018-11-07 2018-11-05 10.628 1,331,776 +43,507 0.00% 14,154,563
2018-11-06 2018-11-02 10.863 1,288,269 -56,303 0.00% 13,994,189
2018-11-05 2018-11-01 10.492 1,344,572 -71,657 0.00% 14,106,678
2018-11-02 2018-10-31 10.355 1,416,229 -25,592 0.00% 14,664,787
2018-10-31 2018-10-29 10.316 1,441,821 +53,743 0.00% 14,873,448
2018-10-30 2018-10-26 10.277 1,388,078 -39,923 0.00% 14,264,811
2018-10-29 2018-10-25 10.316 1,428,001 +40,947 0.00% 14,730,885
2018-10-26 2018-10-24 10.335 1,387,054 -5,119 0.00% 14,335,586
2018-10-25 2018-10-23 10.238 1,392,173 +5,119 0.00% 14,252,495
2018-10-24 2018-10-22 10.472 1,387,054 -5,119 0.00% 14,525,281
2018-10-23 2018-10-19 10.218 1,392,173 -5,118 0.00% 14,225,295
2018-10-19 2018-10-16 10.120 1,397,291 -10,237 0.00% 14,141,094
2018-10-18 2018-10-15 10.081 1,407,528 +9,213 0.00% 14,189,698
2018-10-16 2018-10-12 10.296 1,398,315 -17,402 0.00% 14,397,332
2018-10-15 2018-10-11 10.081 1,415,717 +25,592 0.00% 14,272,253
2018-10-12 2018-10-10 10.394 1,390,125 -10,237 0.00% 14,448,803
2018-10-10 2018-10-08 10.316 1,400,362 +30,710 0.00% 14,445,768
2018-10-09 2018-10-05 10.433 1,369,652 +10,237 0.00% 14,289,528
2018-10-08 2018-10-04 10.511 1,359,415 +15,355 0.00% 14,288,964
2018-10-05 2018-10-03 10.765 1,344,060 +5,119 0.00% 14,468,938
2018-10-04 2018-10-02 10.804 1,338,941 +68,586 0.00% 14,466,150
2018-09-28 2018-09-26 11.195 1,270,355 -2,559 0.00% 14,221,523
2018-09-27 2018-09-24 11.019 1,272,914 +28,151 0.00% 14,026,346
2018-09-26 2018-09-21 11.214 1,244,763 -7,678 0.00% 13,959,342
2018-09-24 2018-09-20 10.863 1,252,441 -25,591 0.00% 13,604,997
2018-09-21 2018-09-19 10.824 1,278,032 -5,119 0.00% 13,833,048
2018-09-12 2018-09-10 10.843 1,283,151 +5,119 0.00% 13,913,524
2018-09-11 2018-09-07 11.019 1,278,032 -5,119 0.00% 14,082,742
2018-09-10 2018-09-06 11.039 1,283,151 +7,678 0.00% 14,164,218
2018-09-06 2018-09-04 11.312 1,275,473 +51,184 0.00% 14,428,335
2018-08-29 2018-08-27 11.488 1,224,289 -20,474 0.00% 14,064,609
2018-08-28 2018-08-24 11.195 1,244,763 -535 0.00% 13,935,023
2018-08-27 2018-08-23 11.156 1,245,298 -46,600 0.00% 13,892,352
2018-08-24 2018-08-22 11.234 1,291,898 -10,237 0.00% 14,513,176
2018-08-23 2018-08-21 11.136 1,302,135 -25,592 0.00% 14,500,977
2018-08-22 2018-08-20 11.097 1,327,727 -5,118 0.00% 14,734,097
2018-08-21 2018-08-17 10.980 1,332,845 +51,184 0.00% 14,634,651
2018-08-20 2018-08-16 10.941 1,281,661 +33,269 0.00% 14,022,569
2018-08-17 2018-08-15 11.000 1,248,392 +5,119 0.00% 13,731,746
2018-08-16 2018-08-14 11.156 1,243,273 +5,118 0.00% 13,869,762
2018-08-15 2018-08-13 11.175 1,238,155 -5,118 0.00% 13,836,857
2018-08-08 2018-08-06 11.234 1,243,273 -5,631 0.00% 13,966,923
2018-08-06 2018-08-02 11.117 1,248,904 +5,119 0.00% 13,883,780
2018-08-03 2018-08-01 11.312 1,243,785 -5,119 0.00% 14,069,876
2018-07-31 2018-07-27 11.371 1,248,904 +5,631 0.00% 14,200,984
2018-07-30 2018-07-26 11.371 1,243,273 -15,356 0.00% 14,136,955
2018-07-27 2018-07-25 11.429 1,258,629 -5,118 0.00% 14,385,335
2018-07-26 2018-07-24 11.371 1,263,747 -2,559 0.00% 14,369,760
2018-07-24 2018-07-20 10.863 1,266,306 -51,696 0.00% 13,755,610
2018-07-23 2018-07-19 10.570 1,318,002 +25,592 0.00% 13,930,918
2018-07-20 2018-07-18 10.687 1,292,410 +512 0.00% 13,811,919
2018-07-18 2018-07-16 10.902 1,291,898 +25,592 0.00% 14,084,091
2018-07-17 2018-07-13 10.960 1,266,306 +5,118 0.00% 13,879,311
2018-07-16 2018-07-12 11.019 1,261,188 -25,592 0.00% 13,897,137
2018-07-13 2018-07-11 10.863 1,286,780 +20,474 0.00% 13,978,015
2018-07-11 2018-07-09 10.960 1,266,306 -5,119 0.00% 13,879,311
2018-07-10 2018-07-06 10.804 1,271,425 -5,118 0.00% 13,736,696
2018-07-05 2018-07-03 11.871 1,276,543 +78,835 0.00% 15,153,276
2018-07-03 2018-06-28 11.809 1,197,708 +12,152 0.00% 14,143,540
2018-06-29 2018-06-27 11.891 1,185,556 +4,861 0.00% 14,097,600
2018-06-28 2018-06-26 12.179 1,180,695 +19,443 0.00% 14,379,862
2018-06-27 2018-06-25 12.282 1,161,252 +11,666 0.00% 14,262,514
2018-06-26 2018-06-22 12.405 1,149,586 +4,861 0.00% 14,261,134
2018-06-21 2018-06-19 12.632 1,144,725 +21,873 0.00% 14,459,884
2018-06-20 2018-06-15 13.023 1,122,852 +9,722 0.00% 14,622,496
2018-06-19 2018-06-14 13.126 1,113,130 +17,012 0.00% 14,610,391
2018-06-15 2018-06-13 13.249 1,096,118 +21,874 0.00% 14,522,402
2018-06-14 2018-06-12 13.475 1,074,244 +4,860 0.00% 14,475,698
2018-06-12 2018-06-08 13.558 1,069,384 +3,832 0.00% 14,498,210
2018-06-11 2018-06-07 13.804 1,065,552 -1,923 0.00% 14,709,315
2018-06-08 2018-06-06 13.599 1,067,475 +522 0.00% 14,516,250
2018-06-06 2018-06-04 13.619 1,066,953 -4,861 0.00% 14,531,102
2018-06-05 2018-06-01 13.393 1,071,814 +4,861 0.00% 14,354,752
2018-06-01 2018-05-30 13.187 1,066,953 +4,861 0.00% 14,070,146
2018-05-31 2018-05-29 13.455 1,062,092 +9,721 0.00% 14,290,097
2018-05-30 2018-05-28 13.640 1,052,371 +2,430 0.00% 14,354,157
2018-05-25 2018-05-23 13.640 1,049,941 +38,887 0.00% 14,321,012
2018-05-23 2018-05-18 13.887 1,011,054 +2,430 0.00% 14,040,204
2018-05-17 2018-05-15 14.134 1,008,624 +34,025 0.00% 14,255,463
2018-05-15 2018-05-11 14.092 974,599 -55,898 0.00% 13,734,467
2018-05-14 2018-05-10 13.969 1,030,497 +486 0.00% 14,395,004
2018-05-10 2018-05-08 13.948 1,030,011 -29,165 0.00% 14,367,025
2018-05-09 2018-05-07 13.743 1,059,176 -14,582 0.00% 14,555,927
2018-05-08 2018-05-04 13.763 1,073,758 +38,886 0.00% 14,778,413
2018-05-07 2018-05-03 13.969 1,034,872 +31,595 0.00% 14,456,118
2018-05-04 2018-05-02 14.257 1,003,277 +4,861 0.00% 14,303,732
2018-05-03 2018-04-30 14.360 998,416 -24,124 0.00% 14,337,130
2018-04-27 2018-04-25 13.969 1,022,540 +2,430 0.00% 14,283,853
2018-04-26 2018-04-24 14.154 1,020,110 -7,291 0.00% 14,438,787
2018-04-24 2018-04-20 13.928 1,027,401 +7,291 0.00% 14,309,483
2018-04-23 2018-04-19 14.175 1,020,110 -20,105 0.00% 14,459,774
2018-04-20 2018-04-18 13.763 1,040,215 -39,902 0.00% 14,316,752
2018-04-19 2018-04-17 13.558 1,080,117 +486 0.00% 14,643,723
2018-04-18 2018-04-16 13.702 1,079,631 +29,165 0.00% 14,792,612
2018-04-12 2018-04-10 14.031 1,050,466 -9,722 0.00% 14,738,784
2018-04-11 2018-04-09 13.681 1,060,188 +9,722 0.00% 14,504,401
2018-04-10 2018-04-06 13.640 1,050,466 +4,860 0.00% 14,328,173
2018-04-09 2018-04-04 13.537 1,045,606 -153,114 0.00% 14,154,327
2018-04-06 2018-04-03 14.031 1,198,720 -48,608 0.00% 16,818,893
2018-04-03 2018-03-28 13.784 1,247,328 +24,304 0.00% 17,192,964
2018-03-27 2018-03-23 13.681 1,223,024 -9,721 0.00% 16,732,156
2018-03-26 2018-03-22 14.010 1,232,745 -4,861 0.00% 17,270,927
2018-03-23 2018-03-21 14.113 1,237,606 -14,582 0.00% 17,466,336
2018-03-22 2018-03-20 14.134 1,252,188 +994 0.00% 17,697,893
2018-03-20 2018-03-16 14.236 1,251,194 +5,080 0.00% 17,812,547
2018-03-16 2018-03-14 14.463 1,246,114 +43,747 0.00% 18,022,224
2018-03-15 2018-03-13 14.668 1,202,367 -9,721 0.00% 17,636,884
2018-03-14 2018-03-12 14.504 1,212,088 -14,583 0.00% 17,579,987
2018-03-13 2018-03-09 14.154 1,226,671 -77,772 0.00% 17,362,482
2018-03-12 2018-03-08 14.010 1,304,443 +48,122 0.00% 18,275,426
2018-03-09 2018-03-07 13.990 1,256,321 +22,359 0.00% 17,575,384
2018-03-08 2018-03-06 13.948 1,233,962 -72,403 0.00% 17,211,819
2018-03-07 2018-03-05 13.455 1,306,365 +18,935 0.00% 17,576,709
2018-03-06 2018-03-02 13.722 1,287,430 +24,304 0.00% 17,666,265
2018-03-05 2018-03-01 14.010 1,263,126 -68,051 0.00% 17,696,569
2018-03-02 2018-02-28 13.907 1,331,177 +32,567 0.00% 18,513,042
2018-03-01 2018-02-27 14.195 1,298,610 +45,692 0.00% 18,434,150
2018-02-28 2018-02-26 14.463 1,252,918 -21,388 0.00% 18,120,628
2018-02-27 2018-02-23 14.463 1,274,306 -63,190 0.00% 18,429,957
2018-02-26 2018-02-22 14.298 1,337,496 +43,747 0.00% 19,123,729
2018-02-23 2018-02-21 14.627 1,293,749 -9,721 0.00% 18,924,086
2018-02-22 2018-02-20 14.154 1,303,470 +14,074 0.00% 18,449,507
2018-02-21 2018-02-15 14.380 1,289,396 +20,278 0.00% 18,542,094
2018-02-20 2018-02-13 13.475 1,269,118 -123,707 0.00% 17,101,672
2018-02-14 2018-02-12 13.290 1,392,825 +67,079 0.00% 18,510,764
2018-02-13 2018-02-09 13.434 1,325,746 +36,456 0.00% 17,810,200
2018-02-12 2018-02-08 13.825 1,289,290 +5,346 0.00% 17,824,410
2018-02-09 2018-02-07 13.948 1,283,944 +74,856 0.00% 17,908,988
2018-02-08 2018-02-06 14.195 1,209,088 +114,075 0.00% 17,163,359
2018-02-07 2018-02-05 15.306 1,095,013 -28,193 0.00% 16,760,520
2018-02-06 2018-02-02 15.203 1,123,206 -65,620 0.00% 17,076,511
2018-02-05 2018-02-01 15.203 1,188,826 +39,323 0.00% 18,074,155
2018-02-02 2018-01-31 15.224 1,149,503 +66,107 0.00% 17,499,962
2018-02-01 2018-01-30 14.956 1,083,396 -112,216 0.00% 16,203,802
2018-01-31 2018-01-29 15.306 1,195,612 -63,764 0.00% 18,300,311
2018-01-30 2018-01-26 15.101 1,259,376 -67,766 0.00% 19,017,208
2018-01-29 2018-01-25 14.524 1,327,142 -128,788 0.00% 19,276,020
2018-01-26 2018-01-24 14.977 1,455,930 -19,395 0.00% 21,805,555
2018-01-25 2018-01-23 15.080 1,475,325 +142,836 0.00% 22,247,794
2018-01-24 2018-01-22 14.586 1,332,489 +53,468 0.00% 19,435,922
2018-01-23 2018-01-19 14.792 1,279,021 +8,723 0.00% 18,919,160
2018-01-22 2018-01-18 14.730 1,270,298 -37,669 0.00% 18,711,729
2018-01-19 2018-01-17 14.278 1,307,967 -7,001 0.00% 18,674,610
2018-01-18 2018-01-16 14.134 1,314,968 -31,936 0.00% 18,585,198
2018-01-17 2018-01-15 13.681 1,346,904 +34,026 0.00% 18,426,955
2018-01-16 2018-01-12 13.660 1,312,878 +29,164 0.00% 17,934,436
2018-01-15 2018-01-11 13.434 1,283,714 +2,431 0.00% 17,245,538
2018-01-12 2018-01-10 13.455 1,281,283 +52,496 0.00% 17,239,239
2018-01-11 2018-01-09 13.372 1,228,787 -4,861 0.00% 16,431,804
2018-01-09 2018-01-05 13.496 1,233,648 +37,914 0.00% 16,649,085
2018-01-08 2018-01-04 13.516 1,195,734 -42,731 0.00% 16,162,005
2018-01-05 2018-01-03 13.372 1,238,465 +35,484 0.00% 16,561,222
2018-01-04 2018-01-02 13.331 1,202,981 -25,982 0.00% 16,037,219
2018-01-03 2017-12-29 12.940 1,228,963 +487 0.00% 15,903,208
2018-01-02 2017-12-28 13.002 1,228,476 +14,582 0.00% 15,972,726
2017-12-29 2017-12-27 12.858 1,213,894 -2,431 0.00% 15,608,316
2017-12-28 2017-12-22 12.920 1,216,325 -10,596 0.00% 15,714,644
2017-12-27 2017-12-21 12.858 1,226,921 +4,861 0.00% 15,775,818
2017-12-21 2017-12-19 12.920 1,222,060 +4,860 0.00% 15,788,739
2017-12-20 2017-12-18 12.858 1,217,200 -29,164 0.00% 15,650,825
2017-12-19 2017-12-15 12.632 1,246,364 +2,430 0.00% 15,743,763
2017-12-18 2017-12-14 12.837 1,243,934 -24,304 0.00% 15,968,981
2017-12-15 2017-12-13 12.755 1,268,238 +14,583 0.00% 16,176,618
2017-12-14 2017-12-12 12.344 1,253,655 -2,431 0.00% 15,474,783
2017-12-13 2017-12-11 12.261 1,256,086 -29,164 0.00% 15,401,425
2017-12-12 2017-12-08 12.138 1,285,250 +24,304 0.00% 15,600,370
2017-12-08 2017-12-06 12.117 1,260,946 +9,835 0.00% 15,279,427
2017-12-06 2017-12-04 12.488 1,251,111 +4,861 0.00% 15,623,553
2017-12-05 2017-12-01 12.508 1,246,250 -4,861 0.00% 15,588,489
2017-12-04 2017-11-30 12.488 1,251,111 +4,861 0.00% 15,623,553
2017-11-30 2017-11-28 12.652 1,246,250 +5,588 0.00% 15,767,962
2017-11-29 2017-11-27 12.714 1,240,662 +4,374 0.00% 15,773,833
2017-11-28 2017-11-24 12.817 1,236,288 -216,304 0.00% 15,845,392
2017-11-27 2017-11-23 12.673 1,452,592 +29,165 0.00% 18,408,552
2017-11-24 2017-11-22 13.023 1,423,427 -1,017 0.00% 18,536,775
2017-11-23 2017-11-21 12.817 1,424,444 +136,102 0.00% 18,256,970
2017-11-22 2017-11-20 12.591 1,288,342 +53,468 0.00% 16,221,009
2017-11-21 2017-11-17 12.735 1,234,874 -4,860 0.00% 15,725,649
2017-11-20 2017-11-16 12.467 1,239,734 -48,608 0.00% 15,455,975
2017-11-17 2017-11-15 12.426 1,288,342 +5,347 0.00% 16,008,970
2017-11-16 2017-11-14 12.632 1,282,995 +48,607 0.00% 16,206,477
2017-11-15 2017-11-13 12.693 1,234,388 -19,443 0.00% 15,668,670
2017-11-14 2017-11-10 12.755 1,253,831 +24,304 0.00% 15,992,854
2017-11-13 2017-11-09 12.899 1,229,527 -4,861 0.00% 15,859,916
2017-11-10 2017-11-08 12.755 1,234,388 +509 0.00% 15,744,855
2017-11-09 2017-11-07 12.858 1,233,879 -4,861 0.00% 15,865,285
2017-11-08 2017-11-06 12.673 1,238,740 +4,861 0.00% 15,698,428
2017-11-07 2017-11-03 12.858 1,233,879 -4,861 0.00% 15,865,285
2017-11-02 2017-10-31 12.735 1,238,740 +4,861 0.00% 15,774,881
2017-10-25 2017-10-23 12.673 1,233,879 +4,861 0.00% 15,636,825
2017-10-24 2017-10-20 12.961 1,229,018 -24,304 0.00% 15,929,204
2017-10-20 2017-10-18 13.023 1,253,322 -515 0.00% 16,321,559
2017-10-18 2017-10-16 13.187 1,253,837 -2,540 0.00% 16,534,627
2017-10-16 2017-10-12 13.167 1,256,377 +515 0.00% 16,542,275
2017-10-13 2017-10-11 13.167 1,255,862 +4,861 0.00% 16,535,494
2017-10-11 2017-10-09 13.002 1,251,001 +7,777 0.00% 16,265,597
2017-10-10 2017-10-06 13.126 1,243,224 +14,582 0.00% 16,317,940
2017-10-09 2017-10-04 13.105 1,228,642 -24,304 0.00% 16,101,268
2017-10-06 2017-10-03 12.879 1,252,946 -114,090 0.00% 16,136,226
2017-10-04 2017-09-29 11.932 1,367,036 -213,873 0.00% 16,311,850
2017-10-03 2017-09-28 11.809 1,580,909 +31,309 0.00% 18,668,699
2017-09-28 2017-09-26 11.809 1,549,600 -4,861 0.00% 18,298,976
2017-09-27 2017-09-25 11.747 1,554,461 +4,861 0.00% 18,260,439
2017-09-26 2017-09-22 12.015 1,549,600 +515 0.00% 18,617,773
2017-09-25 2017-09-21 12.097 1,549,085 -1,459 0.00% 18,739,062
2017-09-20 2017-09-18 11.932 1,550,544 -7,291 0.00% 18,501,518
2017-09-18 2017-09-14 11.788 1,557,835 -2,430 0.00% 18,364,172
2017-09-15 2017-09-13 11.891 1,560,265 +1,458 0.00% 18,553,314
2017-09-07 2017-09-05 11.932 1,558,807 -29,164 0.00% 18,600,115
2017-09-06 2017-09-04 11.871 1,587,971 -13,207 0.00% 18,850,100
2017-09-04 2017-08-31 12.056 1,601,178 +22,845 0.00% 19,303,342
2017-09-01 2017-08-30 12.385 1,578,333 -38,886 0.00% 19,547,463
2017-08-31 2017-08-29 12.200 1,617,219 +252,760 0.00% 19,729,624
2017-08-29 2017-08-25 12.261 1,364,459 -207,091 0.00% 16,730,235
2017-08-28 2017-08-24 11.850 1,571,550 +194,939 0.00% 18,622,842
2017-08-25 2017-08-22 11.562 1,376,611 -9,721 0.00% 15,916,326
2017-08-24 2017-08-21 11.274 1,386,332 +5,877 0.00% 15,629,428
2017-08-21 2017-08-17 11.521 1,380,455 +9,721 0.00% 15,903,970
2017-08-18 2017-08-16 11.624 1,370,734 -4,860 0.00% 15,932,976
2017-08-17 2017-08-15 11.418 1,375,594 -5,833 0.00% 15,706,468
2017-08-16 2017-08-14 11.109 1,381,427 -14,583 0.00% 15,346,770
2017-08-15 2017-08-11 10.904 1,396,010 +19,443 0.00% 15,221,578
2017-08-11 2017-08-09 11.562 1,376,567 -14,582 0.00% 15,915,817
2017-08-10 2017-08-08 11.624 1,391,149 -9,721 0.00% 16,170,274
2017-08-08 2017-08-04 11.583 1,400,870 +1,196 0.00% 16,225,628
2017-08-07 2017-08-03 11.562 1,399,674 -4,860 0.00% 16,182,980
2017-08-03 2017-08-01 11.397 1,404,534 -153,399 0.00% 16,008,008
2017-08-02 2017-07-31 11.253 1,557,933 -228,456 0.00% 17,531,997
2017-08-01 2017-07-28 11.151 1,786,389 -13,610 0.00% 19,919,141
2017-07-28 2017-07-26 11.253 1,799,999 +374,279 0.00% 20,256,055
2017-07-26 2017-07-24 11.089 1,425,720 -4,861 0.00% 15,809,506
2017-07-21 2017-07-19 10.986 1,430,581 -24,304 0.00% 15,716,252
2017-07-19 2017-07-17 10.883 1,454,885 +2,431 0.00% 15,833,598
2017-07-18 2017-07-14 10.842 1,452,454 -87,494 0.00% 15,747,379
2017-07-17 2017-07-13 10.821 1,539,948 -60,760 0.00% 16,664,300
2017-07-14 2017-07-12 10.677 1,600,708 -87,979 0.00% 17,091,286
2017-07-13 2017-07-11 10.328 1,688,687 +53,468 0.00% 17,440,067
2017-07-12 2017-07-10 10.019 1,635,219 +87,494 0.00% 16,383,254
2017-07-11 2017-07-07 10.040 1,547,725 +2,916 0.00% 15,538,493
2017-07-10 2017-07-06 10.163 1,544,809 +2,431 0.00% 15,699,905
2017-07-07 2017-07-05 10.204 1,542,378 +4,860 0.00% 15,738,661
2017-07-06 2017-07-04 10.204 1,537,518 -116,658 0.00% 15,689,069
2017-07-04 2017-06-30 11.422 1,654,176 +72,911 0.00% 18,893,720
2017-07-03 2017-06-29 11.444 1,581,265 +80,286 0.00% 18,095,214
2017-06-30 2017-06-28 11.270 1,500,979 +20,763 0.00% 16,916,211
2017-06-29 2017-06-27 11.313 1,480,216 +36,911 0.00% 16,746,372
2017-06-27 2017-06-23 11.270 1,443,305 +50,754 0.00% 16,266,218
2017-06-23 2017-06-21 11.097 1,392,551 +69,210 0.00% 15,452,765
2017-06-22 2017-06-20 11.227 1,323,341 +4,614 0.00% 14,856,847
2017-06-16 2017-06-14 11.292 1,318,727 +9,228 0.00% 14,890,791
2017-06-13 2017-06-09 11.313 1,309,499 -4,614 0.00% 14,814,971
2017-06-12 2017-06-08 11.487 1,314,113 -53,061 0.00% 15,095,021
2017-06-09 2017-06-07 11.487 1,367,174 +4,614 0.00% 15,704,525
2017-06-07 2017-06-05 11.574 1,362,560 +4,614 0.00% 15,769,649
2017-06-06 2017-06-02 11.704 1,357,946 -5,096 0.00% 15,892,836
2017-06-02 2017-05-31 11.292 1,363,042 -9,228 0.00% 15,391,186
2017-05-25 2017-05-23 11.097 1,372,270 +4,614 0.00% 15,227,712
2017-05-24 2017-05-22 11.075 1,367,656 -4,614 0.00% 15,146,870
2017-05-23 2017-05-19 10.988 1,372,270 +4,614 0.00% 15,079,004
2017-05-22 2017-05-18 11.010 1,367,656 -4,614 0.00% 15,057,946
2017-05-18 2017-05-16 11.140 1,372,270 -13,842 0.00% 15,287,196
2017-05-17 2017-05-15 11.162 1,386,112 +4,614 0.00% 15,471,438
2017-05-12 2017-05-10 11.053 1,381,498 -16,149 0.00% 15,270,230
2017-05-11 2017-05-09 10.923 1,397,647 -4,614 0.00% 15,266,981
2017-05-09 2017-05-05 10.750 1,402,261 +9,228 0.00% 15,074,248
2017-05-08 2017-05-04 10.902 1,393,033 +4,614 0.00% 15,186,389
2017-04-28 2017-04-26 11.140 1,388,419 -32,298 0.00% 15,467,097
2017-04-27 2017-04-25 11.053 1,420,717 -4,614 0.00% 15,703,732
2017-04-26 2017-04-24 10.815 1,425,331 +23,070 0.00% 15,414,925
2017-04-20 2017-04-18 10.685 1,402,261 +4,614 0.00% 14,983,073
2017-04-19 2017-04-13 10.880 1,397,647 -4,614 0.00% 15,206,398
2017-04-18 2017-04-12 10.880 1,402,261 -2,328 0.00% 15,256,598
2017-04-13 2017-04-11 10.772 1,404,589 +12,919 0.00% 15,129,716
2017-04-12 2017-04-10 10.923 1,391,670 -4,614 0.00% 15,201,692
2017-04-10 2017-04-06 10.902 1,396,284 +7,782 0.00% 15,221,830
2017-03-31 2017-03-29 11.205 1,388,502 -964 0.00% 15,558,302
2017-03-24 2017-03-22 11.140 1,389,466 +4,614 0.00% 15,478,760
2017-03-23 2017-03-21 11.313 1,384,852 -13,842 0.00% 15,667,475
2017-03-22 2017-03-20 11.248 1,398,694 -13,842 0.00% 15,733,133
2017-03-21 2017-03-17 11.183 1,412,536 -2,769 0.00% 15,796,991
2017-03-20 2017-03-16 11.248 1,415,305 -13,842 0.00% 15,919,981
2017-03-16 2017-03-14 11.032 1,429,147 -4,614 0.00% 15,765,938
2017-03-15 2017-03-13 10.967 1,433,761 -4,614 0.00% 15,723,615
2017-03-14 2017-03-10 10.642 1,438,375 +9,228 0.00% 15,306,601
2017-03-13 2017-03-09 10.685 1,429,147 +8,767 0.00% 15,270,349
2017-03-07 2017-03-03 10.685 1,420,380 +9,228 0.00% 15,176,674
2017-03-01 2017-02-27 11.010 1,411,152 +8,746 0.00% 15,536,838
2017-02-28 2017-02-24 11.140 1,402,406 -59,982 0.00% 15,622,913
2017-02-27 2017-02-23 11.248 1,462,388 +4,614 0.00% 16,449,591
2017-02-24 2017-02-22 11.227 1,457,774 -6,942 0.00% 16,366,096
2017-02-21 2017-02-17 10.967 1,464,716 -2,768 0.00% 16,063,089
2017-02-20 2017-02-16 11.118 1,467,484 -11,535 0.00% 16,316,082
2017-02-17 2017-02-15 11.053 1,479,019 -48,447 0.00% 16,348,167
2017-02-16 2017-02-14 10.750 1,527,466 -9,228 0.00% 16,420,197
2017-02-15 2017-02-13 10.707 1,536,694 -4,614 0.00% 16,452,787
2017-02-09 2017-02-07 10.316 1,541,308 -4,614 0.00% 15,900,893
2017-02-07 2017-02-03 10.186 1,545,922 +2,307 0.00% 15,747,462
2017-02-02 2017-01-27 10.360 1,543,615 -6,921 0.00% 15,991,604
2017-01-26 2017-01-24 10.251 1,550,536 +4,614 0.00% 15,895,278
2017-01-23 2017-01-19 10.360 1,545,922 +9,228 0.00% 16,015,504
2017-01-20 2017-01-18 10.338 1,536,694 -9,228 0.00% 15,886,598
2017-01-18 2017-01-16 10.251 1,545,922 +9,228 0.00% 15,847,978
2017-01-13 2017-01-11 10.316 1,536,694 -17,533 0.00% 15,853,293
2017-01-11 2017-01-09 10.143 1,554,227 +13,842 0.00% 15,764,690
2017-01-10 2017-01-06 10.251 1,540,385 -4,614 0.00% 15,791,215
2017-01-09 2017-01-05 10.208 1,544,999 -23,070 0.00% 15,771,545
2017-01-06 2017-01-04 10.078 1,568,069 -4,780 0.00% 15,803,135
2017-01-04 2016-12-30 10.078 1,572,849 +4,614 0.00% 15,851,308
2016-12-28 2016-12-22 9.731 1,568,235 +48,447 0.00% 15,260,987
2016-12-21 2016-12-19 9.883 1,519,788 +18,456 0.00% 15,020,106
2016-12-20 2016-12-16 9.905 1,501,332 -14,765 0.00% 14,870,243
2016-12-19 2016-12-15 9.905 1,516,097 +30,914 0.00% 15,016,486
2016-12-16 2016-12-14 10.208 1,485,183 +5,998 0.00% 15,160,936
2016-12-15 2016-12-13 10.316 1,479,185 +9,228 0.00% 15,260,002
2016-12-14 2016-12-12 10.382 1,469,957 -4,614 0.00% 15,260,378
2016-12-13 2016-12-09 10.512 1,474,571 -4,614 0.00% 15,500,031
2016-12-12 2016-12-08 10.512 1,479,185 -4,614 0.00% 15,548,531
2016-12-09 2016-12-07 10.468 1,483,799 +4,614 0.00% 15,532,714
2016-12-08 2016-12-06 10.447 1,479,185 -9,228 0.00% 15,452,355
2016-12-06 2016-12-02 10.295 1,488,413 +4,614 0.00% 15,322,943
2016-12-05 2016-12-01 10.382 1,483,799 -4,614 0.00% 15,404,078
2016-12-02 2016-11-30 10.295 1,488,413 +4,614 0.00% 15,322,943
2016-12-01 2016-11-29 10.360 1,483,799 -6,921 0.00% 15,371,920
2016-11-30 2016-11-28 10.316 1,490,720 -18,456 0.00% 15,379,002
2016-11-28 2016-11-24 9.991 1,509,176 +4,614 0.00% 15,078,771
2016-11-25 2016-11-23 10.056 1,504,562 -9,228 0.00% 15,130,497
2016-11-24 2016-11-22 9.970 1,513,790 -9,228 0.00% 15,092,063
2016-11-21 2016-11-17 9.666 1,523,018 +13,842 0.00% 14,721,940
2016-11-18 2016-11-16 9.710 1,509,176 -22,608 0.00% 14,653,556
2016-11-17 2016-11-15 9.753 1,531,784 -2,307 0.00% 14,939,470
2016-11-16 2016-11-14 9.775 1,534,091 -5,304 0.00% 14,995,219
2016-11-15 2016-11-11 9.970 1,539,395 +4,614 0.00% 15,347,337
2016-11-14 2016-11-10 10.100 1,534,781 -4,614 0.00% 15,500,920
2016-11-11 2016-11-09 9.926 1,539,395 +29,991 0.00% 15,280,610
2016-11-10 2016-11-08 10.273 1,509,404 -4,614 0.00% 15,506,328
2016-11-04 2016-11-02 10.078 1,514,018 +9,228 0.00% 15,258,405
2016-11-03 2016-11-01 10.295 1,504,790 -4,614 0.00% 15,491,542
2016-10-28 2016-10-26 10.230 1,509,404 +9,228 0.00% 15,440,901
2016-10-27 2016-10-25 10.382 1,500,176 +4,614 0.00% 15,574,097
2016-10-26 2016-10-24 10.425 1,495,562 -9,228 0.00% 15,591,024
2016-10-24 2016-10-19 10.208 1,504,790 +4,614 0.00% 15,361,087
2016-10-20 2016-10-18 10.338 1,500,176 -4,614 0.00% 15,509,069
2016-10-18 2016-10-14 10.230 1,504,790 +6,921 0.00% 15,393,700
2016-10-17 2016-10-13 10.165 1,497,869 +6,921 0.00% 15,225,509
2016-10-14 2016-10-12 10.447 1,490,948 +4,614 0.00% 15,575,237
2016-10-13 2016-10-11 10.642 1,486,334 +8,745 0.00% 15,816,961
2016-10-07 2016-10-05 10.750 1,477,589 -4,614 0.00% 15,884,021
2016-10-06 2016-10-04 10.728 1,482,203 -4,614 0.00% 15,901,497
2016-10-04 2016-09-30 10.512 1,486,817 -3,691 0.00% 15,628,755
2016-10-03 2016-09-29 10.815 1,490,508 +3,691 0.00% 16,119,813
2016-09-30 2016-09-28 10.772 1,486,817 +50,754 0.00% 16,015,446
2016-09-29 2016-09-27 10.772 1,436,063 -4,614 0.00% 15,468,743
2016-09-27 2016-09-23 10.577 1,440,677 -6,439 0.00% 15,237,425
2016-09-23 2016-09-21 10.902 1,447,116 -1,845 0.00% 15,775,984
2016-09-21 2016-09-19 10.663 1,448,961 -4,614 0.00% 15,450,656
2016-09-20 2016-09-15 10.447 1,453,575 +4,614 0.00% 15,184,819
2016-09-19 2016-09-14 10.403 1,448,961 +2,307 0.00% 15,073,811
2016-09-13 2016-09-09 10.967 1,446,654 +13,842 0.00% 15,865,009
2016-09-09 2016-09-07 10.967 1,432,812 +2,307 0.00% 15,713,208
2016-09-07 2016-09-05 10.793 1,430,505 -2,307 0.00% 15,439,878
2016-09-06 2016-09-02 10.620 1,432,812 +4,614 0.00% 15,216,348
2016-09-02 2016-08-31 10.685 1,428,198 +6,459 0.00% 15,260,209
2016-09-01 2016-08-30 10.815 1,421,739 -1,845 0.00% 15,376,077
2016-08-30 2016-08-26 10.707 1,423,584 -2,307 0.00% 15,241,762
2016-08-26 2016-08-24 10.620 1,425,891 +4,614 0.00% 15,142,847
2016-08-25 2016-08-23 10.837 1,421,277 -23,070 0.00% 15,401,885
2016-08-23 2016-08-19 10.642 1,444,347 +4,152 0.00% 15,370,152
2016-08-22 2016-08-18 10.620 1,440,195 -13,842 0.00% 15,294,755
2016-08-19 2016-08-17 10.577 1,454,037 -13,842 0.00% 15,378,728
2016-08-16 2016-08-12 10.382 1,467,879 -4,614 0.00% 15,238,805
2016-08-15 2016-08-11 10.273 1,472,493 -2,477 0.00% 15,127,136
2016-08-12 2016-08-10 10.056 1,474,970 -3,691 0.00% 14,832,908
2016-08-11 2016-08-09 9.926 1,478,661 -4,614 0.00% 14,677,741
2016-08-10 2016-08-08 9.883 1,483,275 -4,614 0.00% 14,659,247
2016-08-09 2016-08-05 9.710 1,487,889 -4,614 0.00% 14,446,867
2016-08-08 2016-08-04 9.558 1,492,503 +440 0.00% 14,265,235
2016-08-05 2016-08-03 9.515 1,492,063 +9,228 0.00% 14,196,354
2016-08-04 2016-08-01 9.688 1,482,835 -9,228 0.00% 14,365,657
2016-08-01 2016-07-28 9.601 1,492,063 +9,228 0.00% 14,325,706
2016-07-29 2016-07-27 9.645 1,482,835 -11,535 0.00% 14,301,381
2016-07-28 2016-07-26 9.558 1,494,370 -14,049 0.00% 14,283,080
2016-07-27 2016-07-25 9.493 1,508,419 -23,070 0.00% 14,319,282
2016-07-25 2016-07-21 9.493 1,531,489 -32,298 0.00% 14,538,283
2016-07-21 2016-07-19 9.385 1,563,787 +4,614 0.00% 14,675,423
2016-07-18 2016-07-14 9.493 1,559,173 -4,614 0.00% 14,801,085
2016-07-14 2016-07-12 9.298 1,563,787 -18,456 0.00% 14,539,853
2016-07-11 2016-07-07 9.081 1,582,243 +4,614 0.00% 14,368,530
2016-07-08 2016-07-06 9.059 1,577,629 +2,307 0.00% 14,292,437
2016-07-06 2016-07-04 9.276 1,575,322 +2,307 0.00% 14,612,962
2016-07-05 2016-06-30 9.298 1,573,015 -50,754 0.00% 14,625,654
2016-07-04 2016-06-29 9.189 1,623,769 -249,154 0.00% 14,921,595
2016-06-30 2016-06-28 10.194 1,872,923 +18,456 0.00% 19,092,472
2016-06-29 2016-06-27 10.194 1,854,467 +117,866 0.00% 18,904,333
2016-06-28 2016-06-24 9.963 1,736,601 +12,978 0.00% 17,301,389
2016-06-27 2016-06-23 10.286 1,723,623 +38,935 0.00% 17,729,886
2016-06-24 2016-06-22 10.125 1,684,688 -12,978 0.00% 17,056,788
2016-06-23 2016-06-21 9.917 1,697,666 -8,652 0.00% 16,835,003
2016-06-22 2016-06-20 9.709 1,706,318 +220,631 0.00% 16,565,819
2016-06-21 2016-06-17 9.500 1,485,687 +6,489 0.00% 14,114,737
2016-06-20 2016-06-16 9.362 1,479,198 +23,794 0.00% 13,847,934
2016-06-17 2016-06-15 9.500 1,455,404 -86,522 0.00% 13,827,034
2016-06-14 2016-06-10 9.685 1,541,926 -8,653 0.00% 14,934,174
2016-06-13 2016-06-08 9.893 1,550,579 +86,522 0.00% 15,340,564
2016-06-10 2016-06-07 9.847 1,464,057 -2,595 0.00% 14,416,878
2016-06-07 2016-06-03 9.685 1,466,652 -4,326 0.00% 14,205,115
2016-06-06 2016-06-02 9.616 1,470,978 -4,327 0.00% 14,145,007
2016-06-01 2016-05-30 9.477 1,475,305 -8,652 0.00% 13,982,001
2016-05-25 2016-05-23 8.969 1,483,957 -4,326 0.00% 13,309,345
2016-05-20 2016-05-18 8.899 1,488,283 +4,326 0.00% 13,244,937
2016-05-17 2016-05-13 8.946 1,483,957 +4,326 0.00% 13,275,043
2016-05-16 2016-05-12 9.061 1,479,631 +4,326 0.00% 13,407,356
2016-05-12 2016-05-10 9.223 1,475,305 +12,979 0.00% 13,606,874
2016-05-11 2016-05-09 9.154 1,462,326 +6,922 0.00% 13,385,760
2016-05-10 2016-05-06 9.200 1,455,404 +4,326 0.00% 13,389,683
2016-05-09 2016-05-05 9.316 1,451,078 -4,326 0.00% 13,517,596
2016-05-06 2016-05-04 9.362 1,455,404 +8,652 0.00% 13,625,180
2016-05-05 2016-05-03 9.477 1,446,752 +8,652 0.00% 13,711,394
2016-05-04 2016-04-29 9.732 1,438,100 +21,630 0.00% 13,995,062
2016-04-27 2016-04-25 9.824 1,416,470 +17,305 0.00% 13,915,537
2016-04-20 2016-04-18 9.893 1,399,165 +8,652 0.00% 13,842,558
2016-04-15 2016-04-13 9.986 1,390,513 -17,304 0.00% 13,885,530
2016-04-13 2016-04-11 9.570 1,407,817 -8,653 0.00% 13,472,562
2016-04-11 2016-04-07 9.408 1,416,470 +4,326 0.00% 13,326,173
2016-04-01 2016-03-30 10.125 1,412,144 -15,141 0.00% 14,297,389
2016-03-21 2016-03-17 9.986 1,427,285 -4,326 0.00% 14,252,731
2016-03-18 2016-03-16 9.778 1,431,611 -8,652 0.00% 13,998,098
2016-03-17 2016-03-15 9.732 1,440,263 +8,652 0.00% 14,016,112
2016-03-16 2016-03-14 9.778 1,431,611 -8,652 0.00% 13,998,098
2016-03-08 2016-03-04 9.454 1,440,263 -4,778 0.00% 13,616,603
2016-03-04 2016-03-02 9.339 1,445,041 -12,979 0.00% 13,494,761
2016-03-03 2016-03-01 9.038 1,458,020 -4,326 0.00% 13,177,830
2016-02-29 2016-02-25 8.876 1,462,346 +4,326 0.00% 12,980,309
2016-02-26 2016-02-24 9.084 1,458,020 +4,326 0.00% 13,245,235
2016-02-25 2016-02-23 9.223 1,453,694 -2,163 0.00% 13,407,554
2016-02-19 2016-02-17 9.061 1,455,857 -4,326 0.00% 13,191,933
2016-02-18 2016-02-16 9.200 1,460,183 -8,652 0.00% 13,433,649
2016-02-16 2016-02-12 8.622 1,468,835 +1,298 0.00% 12,664,426
2016-02-15 2016-02-11 8.830 1,467,537 +4,326 0.00% 12,958,540
2016-02-01 2016-01-28 9.061 1,463,211 +2,163 0.00% 13,258,570
2016-01-26 2016-01-22 9.061 1,461,048 -4,326 0.00% 13,238,970
2016-01-25 2016-01-21 8.923 1,465,374 -54,509 0.00% 13,074,932
2016-01-22 2016-01-20 9.061 1,519,883 +8,652 0.00% 13,772,091
2016-01-21 2016-01-19 9.339 1,511,231 +19,900 0.00% 14,112,887
2016-01-20 2016-01-18 9.200 1,491,331 +8,653 0.00% 13,720,210
2016-01-19 2016-01-15 9.362 1,482,678 +4,326 0.00% 13,880,513
2016-01-18 2016-01-14 9.593 1,478,352 +8,652 0.00% 14,181,743
2016-01-13 2016-01-11 9.755 1,469,700 +6,489 0.00% 14,336,555
2016-01-12 2016-01-08 10.055 1,463,211 -4,326 0.00% 14,712,954
2016-01-11 2016-01-07 9.917 1,467,537 +23,794 0.00% 14,552,915
2016-01-08 2016-01-06 10.194 1,443,743 +12,978 0.00% 14,717,435
2016-01-06 2016-01-04 10.448 1,430,765 +4,326 0.00% 14,948,940
2016-01-05 2015-12-31 10.818 1,426,439 +1,298 0.00% 15,431,307
2015-12-18 2015-12-16 10.587 1,425,141 -4,326 0.00% 15,087,836
2015-12-17 2015-12-15 10.333 1,429,467 -21,631 0.00% 14,770,164
2015-12-16 2015-12-14 10.356 1,451,098 +25,092 0.00% 15,027,212
2015-12-14 2015-12-10 10.494 1,426,006 +4,326 0.00% 14,965,142
2015-12-11 2015-12-09 10.518 1,421,680 +452 0.00% 14,952,606
2015-12-09 2015-12-07 10.795 1,421,228 +4,326 0.00% 15,342,082
2015-12-04 2015-12-02 10.980 1,416,902 +4,326 0.00% 15,557,402
2015-12-03 2015-12-01 10.957 1,412,576 -8,652 0.00% 15,477,251
2015-12-02 2015-11-30 10.841 1,421,228 +8,652 0.00% 15,407,786
2015-12-01 2015-11-27 10.841 1,412,576 -93,011 0.00% 15,313,988
2015-11-30 2015-11-26 11.049 1,505,587 -134,974 0.00% 16,635,559
2015-11-27 2015-11-25 10.980 1,640,561 +4,326 0.00% 18,013,149
2015-11-26 2015-11-24 11.072 1,636,235 +452 0.00% 18,116,940
2015-11-25 2015-11-23 11.234 1,635,783 +60,998 0.00% 18,376,619
2015-11-18 2015-11-16 10.864 1,574,785 +43,261 0.00% 17,108,927
2015-11-17 2015-11-13 10.980 1,531,524 +117,237 0.00% 16,815,937
2015-11-16 2015-11-12 11.257 1,414,287 +4,326 0.00% 15,920,993
2015-11-10 2015-11-06 11.257 1,409,961 +8,653 0.00% 15,872,294
2015-11-09 2015-11-05 11.488 1,401,308 -35,474 0.00% 16,098,805
2015-11-06 2015-11-04 11.512 1,436,782 -4,326 0.00% 16,539,557
2015-11-04 2015-11-02 11.188 1,441,108 +3,893 0.00% 16,122,988
2015-11-03 2015-10-30 11.442 1,437,215 -4,326 0.00% 16,444,876
2015-11-02 2015-10-29 11.488 1,441,541 +4,326 0.00% 16,561,018
2015-10-28 2015-10-26 11.858 1,437,215 -4,326 0.00% 17,042,871
2015-10-27 2015-10-23 11.881 1,441,541 -4,326 0.00% 17,127,492
2015-10-26 2015-10-22 11.743 1,445,867 +432 0.00% 16,978,359
2015-10-20 2015-10-16 11.650 1,445,435 -4,326 0.00% 16,839,638
2015-10-19 2015-10-15 11.558 1,449,761 -4,778 0.00% 16,755,989
2015-10-16 2015-10-14 11.350 1,454,539 +452 0.00% 16,508,610
2015-10-15 2015-10-13 11.535 1,454,087 +9,950 0.00% 16,772,376
2015-10-13 2015-10-09 11.512 1,444,137 -19,467 0.00% 16,624,224
2015-10-12 2015-10-08 11.257 1,463,604 -8,652 0.00% 16,476,168
2015-10-09 2015-10-07 11.234 1,472,256 -19,604 0.00% 16,539,533
2015-10-07 2015-10-05 10.656 1,491,860 +2,163 0.00% 15,897,640
2015-10-06 2015-10-02 10.518 1,489,697 +4,326 0.00% 15,667,979
2015-10-05 2015-09-30 10.310 1,485,371 -2,163 0.00% 15,313,464
2015-10-02 2015-09-29 10.171 1,487,534 -6,489 0.00% 15,129,453
2015-09-29 2015-09-24 10.379 1,494,023 +4,326 0.00% 15,506,268
2015-09-25 2015-09-23 10.518 1,489,697 +6,489 0.00% 15,667,979
2015-09-24 2015-09-22 10.818 1,483,208 +59,700 0.00% 16,045,437
2015-09-22 2015-09-18 10.980 1,423,508 +4,326 0.00% 15,629,935
2015-09-02 2015-08-31 10.587 1,419,182 -6,586 0.00% 15,024,749
2015-09-01 2015-08-28 10.448 1,425,768 +12,978 0.00% 14,896,730
2015-08-27 2015-08-25 10.702 1,412,790 +3,894 0.00% 15,120,364
2015-08-26 2015-08-24 10.864 1,408,896 +6,489 0.00% 15,306,660
2015-08-25 2015-08-21 11.396 1,402,407 +2,163 0.00% 15,981,761
2015-08-24 2015-08-20 11.581 1,400,244 +17,304 0.00% 16,216,051
2015-08-17 2015-08-13 12.136 1,382,940 +904 0.00% 16,782,872
2015-08-14 2015-08-12 12.159 1,382,036 +6,490 0.00% 16,803,848
2015-08-12 2015-08-10 12.367 1,375,546 +8,652 0.00% 17,011,106
2015-08-11 2015-08-07 12.459 1,366,894 -4,326 0.00% 17,030,494
2015-08-07 2015-08-05 12.344 1,371,220 -3,970 0.00% 16,925,911
2015-08-06 2015-08-04 12.205 1,375,190 +2,163 0.00% 16,784,186
2015-08-04 2015-07-31 12.344 1,373,027 +5,191 0.00% 16,948,216
2015-08-03 2015-07-30 12.390 1,367,836 +6,490 0.00% 16,947,376
2015-07-30 2015-07-28 12.482 1,361,346 -8,653 0.00% 16,992,838
2015-07-29 2015-07-27 12.575 1,369,999 +10,816 0.00% 17,227,521
2015-07-28 2015-07-24 12.852 1,359,183 +4,326 0.00% 17,468,531
2015-07-27 2015-07-23 12.922 1,354,857 -4,326 0.00% 17,506,887
2015-07-24 2015-07-22 12.875 1,359,183 +12,978 0.00% 17,499,949
2015-07-22 2015-07-20 13.106 1,346,205 +3,461 0.00% 17,644,035
2015-07-16 2015-07-14 13.222 1,342,744 +8,652 0.00% 17,753,864
2015-07-14 2015-07-10 13.083 1,334,092 -12,978 0.00% 17,454,438
2015-07-13 2015-07-09 12.760 1,347,070 -28,120 0.00% 17,188,299
2015-07-10 2015-07-08 12.714 1,375,190 +73,544 0.00% 17,483,527
2015-07-09 2015-07-07 13.754 1,301,646 +16,439 0.00% 17,902,493
2015-07-08 2015-07-06 14.124 1,285,207 -4,326 0.00% 18,151,727
2015-07-07 2015-07-03 14.355 1,289,533 +1,298 0.00% 18,510,907
2015-07-06 2015-07-02 14.216 1,288,235 +4,326 0.00% 18,313,606
2015-07-03 2015-06-30 14.239 1,283,909 -8,653 0.00% 18,281,785
2015-07-02 2015-06-29 14.100 1,292,562 +50,616 0.00% 18,225,727
2015-06-30 2015-06-26 16.044 1,241,946 +67,054 0.00% 19,925,728
2015-06-29 2015-06-25 16.287 1,174,892 +69,614 0.00% 19,135,522
2015-06-25 2015-06-23 16.117 1,105,278 -21,391 0.00% 17,813,638
2015-06-23 2015-06-19 15.412 1,126,669 -2,057 0.00% 17,364,135
2015-06-17 2015-06-15 15.849 1,128,726 +8,227 0.00% 17,889,726
2015-06-15 2015-06-11 15.995 1,120,499 -4,113 0.00% 17,922,761
2015-06-12 2015-06-10 15.825 1,124,612 +5,347 0.00% 17,797,183
2015-06-11 2015-06-09 16.068 1,119,265 +3,291 0.00% 17,984,648
2015-06-10 2015-06-08 16.263 1,115,974 +4,114 0.00% 18,148,793
2015-06-09 2015-06-05 16.093 1,111,860 +6,171 0.00% 17,892,691
2015-06-04 2015-06-02 16.482 1,105,689 -6,171 0.00% 18,223,435
2015-06-03 2015-06-01 16.579 1,111,860 +6,171 0.00% 18,433,255
2015-06-01 2015-05-28 16.360 1,105,689 +8,227 0.00% 18,089,044
2015-05-29 2015-05-27 16.822 1,097,462 +4,114 0.00% 18,461,337
2015-05-28 2015-05-26 16.895 1,093,348 -2,057 0.00% 18,471,866
2015-05-27 2015-05-22 16.530 1,095,405 -4,936 0.00% 18,107,195
2015-05-26 2015-05-21 16.287 1,100,341 -430 0.00% 17,921,306
2015-05-22 2015-05-20 16.360 1,100,771 -1,646 0.00% 18,008,585
2015-05-21 2015-05-19 16.287 1,102,417 -411 0.00% 17,955,118
2015-05-20 2015-05-18 16.068 1,102,828 +12,752 0.00% 17,720,534
2015-05-15 2015-05-13 15.728 1,090,076 +430 0.00% 17,144,650
2015-05-12 2015-05-08 15.898 1,089,646 -4,114 0.00% 17,323,304
2015-05-07 2015-05-05 15.849 1,093,760 +4,114 0.00% 17,335,533
2015-05-06 2015-05-04 16.263 1,089,646 -411 0.00% 17,720,628
2015-05-05 2015-04-30 16.384 1,090,057 +5,759 0.00% 17,859,803
2015-05-04 2015-04-29 16.700 1,084,298 +12,341 0.00% 18,108,103
2015-04-30 2015-04-28 16.798 1,071,957 +46,503 0.00% 18,006,237
2015-04-29 2015-04-27 16.579 1,025,454 +10,807 0.00% 17,000,751
2015-04-28 2015-04-24 16.482 1,014,647 +26,120 0.00% 16,722,924
2015-04-27 2015-04-23 16.554 988,527 +16,640 0.00% 16,364,517
2015-04-24 2015-04-22 16.968 971,887 +1,308 0.00% 16,490,687
2015-04-23 2015-04-21 16.943 970,579 +753 0.00% 16,444,900
2015-04-22 2015-04-20 16.287 969,826 -12,341 0.00% 15,795,602
2015-04-21 2015-04-17 16.506 982,167 +18,565 0.00% 16,211,480
2015-04-20 2015-04-16 16.870 963,602 +5,367 0.00% 16,256,413
2015-04-17 2015-04-15 16.798 958,235 -19,202 0.00% 16,095,988
2015-04-16 2015-04-14 16.020 977,437 +37,289 0.00% 15,658,197
2015-04-15 2015-04-13 16.117 940,148 -31,824 0.00% 15,152,256
2015-04-14 2015-04-10 15.242 971,972 +486 0.00% 14,814,563
2015-04-13 2015-04-09 15.096 971,486 -78,572 0.00% 14,665,460
2015-04-10 2015-04-08 14.707 1,050,058 -15,539 0.00% 15,443,162
2015-04-09 2015-04-02 14.221 1,065,597 -2,057 0.00% 15,153,621
2015-04-08 2015-04-01 14.002 1,067,654 -8,227 0.00% 14,949,290
2015-04-02 2015-03-31 13.905 1,075,881 -4,114 0.00% 14,959,870
2015-04-01 2015-03-30 13.735 1,079,995 -20,569 0.00% 14,833,299
2015-03-31 2015-03-27 13.370 1,100,564 +12,341 0.00% 14,714,501
2015-03-27 2015-03-25 13.540 1,088,223 +62,117 0.00% 14,734,678
2015-03-26 2015-03-24 13.564 1,026,106 +8,228 0.00% 13,918,550
2015-03-25 2015-03-23 13.832 1,017,878 +4,113 0.00% 14,079,121
2015-03-24 2015-03-20 13.832 1,013,765 -411 0.00% 14,022,231
2015-03-23 2015-03-19 13.856 1,014,176 -13,164 0.00% 14,052,569
2015-03-20 2015-03-18 13.735 1,027,340 -32,909 0.00% 14,110,104
2015-03-19 2015-03-17 13.589 1,060,249 +411 0.00% 14,407,454
2015-03-17 2015-03-13 13.492 1,059,838 -4,539 0.00% 14,298,814
2015-03-16 2015-03-12 13.321 1,064,377 -10,285 0.00% 14,178,935
2015-03-13 2015-03-11 13.078 1,074,662 -2,057 0.00% 14,054,705
2015-03-10 2015-03-06 13.224 1,076,719 +8,228 0.00% 14,238,651
2015-03-09 2015-03-05 13.200 1,068,491 +4,114 0.00% 14,103,869
2015-03-06 2015-03-04 13.394 1,064,377 +32,909 0.00% 14,256,556
2015-03-05 2015-03-03 13.564 1,031,468 +24,682 0.00% 13,991,282
2015-03-04 2015-03-02 13.808 1,006,786 -24,682 0.00% 13,901,225
2015-03-03 2015-02-27 13.759 1,031,468 +4,114 0.00% 14,191,874
2015-03-02 2015-02-26 13.880 1,027,354 +4,113 0.00% 14,260,140
2015-02-27 2015-02-25 13.759 1,023,241 +4,114 0.00% 14,078,679
2015-02-23 2015-02-16 13.759 1,019,127 +17,015 0.00% 14,022,075
2015-02-17 2015-02-13 13.735 1,002,112 -8,638 0.00% 13,763,607
2015-02-16 2015-02-12 13.564 1,010,750 -4,114 0.00% 13,710,254
2015-02-11 2015-02-09 13.467 1,014,864 -412 0.00% 13,667,377
2015-02-10 2015-02-06 13.637 1,015,276 +4,114 0.00% 13,845,688
2015-02-09 2015-02-05 13.783 1,011,162 -8,227 0.00% 13,937,066
2015-02-06 2015-02-04 13.540 1,019,389 +4,113 0.00% 13,802,657
2015-02-05 2015-02-03 13.564 1,015,276 -4,113 0.00% 13,771,647
2015-02-04 2015-02-02 13.370 1,019,389 +12,341 0.00% 13,629,194
2015-02-02 2015-01-29 13.613 1,007,048 +8,227 0.00% 13,708,999
2015-01-30 2015-01-28 13.905 998,821 +4,114 0.00% 13,888,369
2015-01-27 2015-01-23 14.196 994,707 -11,930 0.00% 14,121,329
2015-01-26 2015-01-22 13.978 1,006,637 -12,752 0.00% 14,070,460
2015-01-23 2015-01-21 13.905 1,019,389 -4,258 0.00% 14,174,362
2015-01-22 2015-01-20 13.564 1,023,647 -4,114 0.00% 13,885,195
2015-01-21 2015-01-19 13.248 1,027,761 +23,037 0.00% 13,616,208
2015-01-20 2015-01-16 13.808 1,004,724 +4,114 0.00% 13,872,753
2015-01-15 2015-01-13 13.880 1,000,610 -8,228 0.00% 13,888,921
2015-01-14 2015-01-12 13.808 1,008,838 -21,494 0.00% 13,929,558
2015-01-13 2015-01-09 13.929 1,030,332 +186 0.00% 14,351,568
2015-01-12 2015-01-08 13.905 1,030,146 -20,569 0.00% 14,323,936
2015-01-08 2015-01-06 13.880 1,050,715 -3,291 0.00% 14,584,401
2015-01-07 2015-01-05 14.099 1,054,006 -4,802 0.00% 14,860,678
2015-01-05 2014-12-31 13.759 1,058,808 +28,796 0.00% 14,568,043
2015-01-02 2014-12-29 13.686 1,030,012 -10,285 0.00% 14,096,725
2014-12-30 2014-12-24 13.273 1,040,297 -20,980 0.00% 13,807,579
2014-12-29 2014-12-22 13.492 1,061,277 -140,380 0.00% 14,318,229
2014-12-23 2014-12-19 13.054 1,201,657 -10,695 0.00% 15,686,367
2014-12-19 2014-12-17 12.908 1,212,352 +10,695 0.00% 15,649,152
2014-12-18 2014-12-16 12.665 1,201,657 +6,171 0.00% 15,218,989
2014-12-17 2014-12-15 12.787 1,195,486 -4,114 0.00% 15,286,139
2014-12-12 2014-12-10 13.030 1,199,600 +6,582 0.00% 15,630,354
2014-12-11 2014-12-09 13.078 1,193,018 +11,519 0.00% 15,602,595
2014-12-10 2014-12-08 13.808 1,181,499 -66,231 0.00% 16,313,579
2014-12-09 2014-12-05 13.321 1,247,730 -33,321 0.00% 16,621,443
2014-12-08 2014-12-04 12.981 1,281,051 -37,023 0.00% 16,629,348
2014-12-05 2014-12-03 12.689 1,318,074 -16,455 0.00% 16,725,452
2014-12-04 2014-12-02 12.714 1,334,529 -8,227 0.00% 16,966,695
2014-12-03 2014-12-01 12.471 1,342,756 +18,511 0.00% 16,744,879
2014-12-02 2014-11-28 12.787 1,324,245 -45,250 0.00% 16,932,522
2014-12-01 2014-11-27 12.592 1,369,495 -4,114 0.00% 17,244,784
2014-11-28 2014-11-26 12.568 1,373,609 -28,796 0.00% 17,263,197
2014-11-27 2014-11-25 12.373 1,402,405 -4,114 0.00% 17,352,370
2014-11-26 2014-11-24 12.349 1,406,519 -8,227 0.00% 17,369,082
2014-11-25 2014-11-21 12.057 1,414,746 +4,114 0.00% 17,057,984
2014-11-24 2014-11-20 12.009 1,410,632 +4,113 0.00% 16,939,798
2014-11-17 2014-11-13 12.422 1,406,519 -2,057 0.00% 17,471,656
2014-11-14 2014-11-12 12.276 1,408,576 +3,929 0.00% 17,291,761
2014-11-12 2014-11-10 12.276 1,404,647 +4,114 0.00% 17,243,528
2014-11-11 2014-11-07 12.155 1,400,533 +4,113 0.00% 17,022,797
2014-11-07 2014-11-05 12.227 1,396,420 +6,171 0.00% 17,074,642
2014-11-05 2014-11-03 12.373 1,390,249 -4,729 0.00% 17,201,960
2014-11-04 2014-10-31 12.471 1,394,978 -10,695 0.00% 17,396,115
2014-11-03 2014-10-30 12.325 1,405,673 +822 0.00% 17,324,464
2014-10-31 2014-10-29 12.422 1,404,851 -54,300 0.00% 17,450,936
2014-10-24 2014-10-22 12.130 1,459,151 -4,114 0.00% 17,699,799
2014-10-21 2014-10-17 11.960 1,463,265 +4,114 0.00% 17,500,709
2014-10-14 2014-10-10 11.887 1,459,151 +4,113 0.00% 17,345,094
2014-10-13 2014-10-09 12.082 1,455,038 +8,228 0.00% 17,579,167
2014-10-09 2014-10-07 12.057 1,446,810 +2,057 0.00% 17,444,589
2014-10-08 2014-10-06 11.936 1,444,753 +14,397 0.00% 17,244,184
2014-10-07 2014-10-03 11.838 1,430,356 +8,228 0.00% 16,933,263
2014-10-06 2014-09-30 11.766 1,422,128 +17,689 0.00% 16,732,144
2014-10-03 2014-09-29 11.936 1,404,439 +16,455 0.00% 16,763,007
2014-09-30 2014-09-26 12.106 1,387,984 +26,739 0.00% 16,802,788
2014-09-29 2014-09-25 12.203 1,361,245 +37,023 0.00% 16,611,451
2014-09-25 2014-09-23 12.227 1,324,222 +4,114 0.00% 16,191,845
2014-09-24 2014-09-22 12.276 1,320,108 +13,575 0.00% 16,205,722
2014-09-23 2014-09-19 12.446 1,306,533 +2,879 0.00% 16,261,399
2014-09-22 2014-09-18 12.495 1,303,654 +4,114 0.00% 16,288,947
2014-09-19 2014-09-17 12.616 1,299,540 -6,170 0.00% 16,395,496
2014-09-18 2014-09-16 12.373 1,305,710 +18,511 0.00% 16,155,934
2014-09-17 2014-09-15 12.471 1,287,199 +4,114 0.00% 16,052,054
2014-09-16 2014-09-12 12.543 1,283,085 -4,114 0.00% 16,094,322
2014-09-15 2014-09-11 12.568 1,287,199 +8,228 0.00% 16,177,216
2014-09-12 2014-09-10 12.616 1,278,971 +8,227 0.00% 16,135,990
2014-09-10 2014-09-05 12.957 1,270,744 -8,227 0.00% 16,464,663
2014-09-08 2014-09-04 12.884 1,278,971 -41,549 0.00% 16,477,986
2014-09-05 2014-09-03 12.835 1,320,520 -28,796 0.00% 16,949,093
2014-09-04 2014-09-02 12.276 1,349,316 +4,114 0.00% 16,564,282
2014-09-03 2014-09-01 12.373 1,345,202 +20,569 0.00% 16,644,580
2014-09-01 2014-08-28 12.495 1,324,633 +4,113 0.00% 16,551,077
2014-08-29 2014-08-27 12.641 1,320,520 -2,057 0.00% 16,692,289
2014-08-25 2014-08-21 12.592 1,322,577 +2,057 0.00% 16,653,989
2014-08-20 2014-08-18 12.738 1,320,520 +64,482 0.00% 16,820,691
2014-08-15 2014-08-13 12.835 1,256,038 -15,220 0.00% 16,121,456
2014-08-13 2014-08-11 12.714 1,271,258 -1,234 0.00% 16,162,292
2014-08-08 2014-08-06 12.689 1,272,492 +4,113 0.00% 16,147,047
2014-08-05 2014-08-01 12.738 1,268,379 +20,569 0.00% 16,156,522
2014-08-04 2014-07-31 12.957 1,247,810 -46,111 0.00% 16,167,513
2014-08-01 2014-07-30 12.932 1,293,921 -12,341 0.00% 16,733,506
2014-07-31 2014-07-29 12.835 1,306,262 -14,398 0.00% 16,766,089
2014-07-30 2014-07-28 12.835 1,320,660 -32,909 0.00% 16,950,890
2014-07-29 2014-07-25 12.641 1,353,569 -8,228 0.00% 17,110,051
2014-07-28 2014-07-24 12.616 1,361,797 -28,981 0.00% 17,180,955
2014-07-25 2014-07-23 12.471 1,390,778 -8,227 0.00% 17,343,739
2014-07-24 2014-07-22 12.276 1,399,005 -69,933 0.00% 17,174,267
2014-07-21 2014-07-17 12.082 1,468,938 +8,227 0.00% 17,747,101
2014-07-16 2014-07-14 12.179 1,460,711 -28,795 0.00% 17,789,739
2014-07-15 2014-07-11 12.106 1,489,506 -58,004 0.00% 18,031,803
2014-07-14 2014-07-10 12.130 1,547,510 -429 0.00% 18,771,612
2014-07-11 2014-07-09 12.033 1,547,939 +4,113 0.00% 18,626,300
2014-07-10 2014-07-08 12.203 1,543,826 -41,137 0.00% 18,839,511
2014-07-04 2014-07-02 12.082 1,584,963 -98,728 0.00% 19,148,867
2014-07-03 2014-06-30 11.911 1,683,691 -3,254 0.00% 20,055,155
2014-06-30 2014-06-26 11.911 1,686,945 -4,114 0.00% 20,093,915
2014-06-25 2014-06-23 11.766 1,691,059 -41,567 0.00% 19,896,271
2014-06-23 2014-06-19 12.009 1,732,626 -12,752 0.00% 20,806,514
2014-06-20 2014-06-18 12.009 1,745,378 -8,228 0.00% 20,959,649
2014-06-19 2014-06-17 12.009 1,753,606 -74,046 0.00% 21,058,456
2014-06-18 2014-06-16 12.033 1,827,652 -16,455 0.01% 21,992,078
2014-06-17 2014-06-13 12.057 1,844,107 +41,137 0.01% 22,234,909
2014-06-16 2014-06-12 11.838 1,802,970 +32,461 0.01% 21,344,452
2014-06-13 2014-06-11 13.594 1,770,509 +76,103 0.00% 24,069,163
2014-06-12 2014-06-10 13.569 1,694,406 +106,761 0.00% 22,990,623
2014-06-11 2014-06-09 13.413 1,587,645 -3,854 0.00% 21,294,895
2014-06-10 2014-06-06 13.387 1,591,499 +30,836 0.00% 21,305,299
2014-06-09 2014-06-05 13.413 1,560,663 +19,272 0.00% 20,932,989
2014-06-06 2014-06-04 13.387 1,541,391 -7,709 0.00% 20,634,507
2014-06-05 2014-06-03 13.335 1,549,100 -11,563 0.00% 20,657,328
2014-06-04 2014-05-30 13.076 1,560,663 -1,928 0.00% 20,406,628
2014-06-03 2014-05-29 13.024 1,562,591 -1,927 0.00% 20,350,759
2014-05-30 2014-05-28 13.076 1,564,518 -46,607 0.00% 20,457,034
2014-05-29 2014-05-27 12.868 1,611,125 +403 0.00% 20,732,061
2014-05-27 2014-05-23 12.946 1,610,722 +3,855 0.00% 20,852,239
2014-05-26 2014-05-22 12.894 1,606,867 -53,963 0.00% 20,718,957
2014-05-23 2014-05-21 12.712 1,660,830 -7,709 0.00% 21,113,140
2014-05-22 2014-05-20 12.557 1,668,539 -38,545 0.00% 20,951,412
2014-05-21 2014-05-19 12.505 1,707,084 +46,254 0.01% 21,346,835
2014-05-20 2014-05-16 12.505 1,660,830 -3,855 0.00% 20,768,436
2014-05-19 2014-05-15 12.505 1,664,685 -19,272 0.00% 20,816,642
2014-05-16 2014-05-14 12.427 1,683,957 -15,418 0.01% 20,926,571
2014-05-13 2014-05-09 12.116 1,699,375 -1,542 0.01% 20,589,115
2014-05-12 2014-05-08 12.064 1,700,917 -33,534 0.01% 20,519,541
2014-05-09 2014-05-07 11.934 1,734,451 +1,156 0.01% 20,699,099
2014-05-08 2014-05-05 11.986 1,733,295 +3,854 0.01% 20,775,239
2014-04-30 2014-04-28 11.986 1,729,441 -35,075 0.01% 20,729,045
2014-04-29 2014-04-25 12.012 1,764,516 +42,399 0.01% 21,195,231
2014-04-28 2014-04-24 12.219 1,722,117 +13,491 0.01% 21,043,362
2014-04-25 2014-04-23 12.271 1,708,626 +7,709 0.01% 20,967,165
2014-04-23 2014-04-17 12.479 1,700,917 +1,438 0.01% 21,225,590
2014-04-15 2014-04-11 12.479 1,699,479 +17,345 0.01% 21,207,645
2014-04-11 2014-04-09 12.790 1,682,134 -3,855 0.01% 21,514,887
2014-04-10 2014-04-08 12.712 1,685,989 -19,272 0.01% 21,432,971
2014-04-09 2014-04-07 12.401 1,705,261 +1,542 0.01% 21,147,076
2014-04-07 2014-04-03 12.219 1,703,719 -386 0.01% 20,818,548
2014-04-04 2014-04-02 12.168 1,704,105 +7,709 0.01% 20,734,843
2014-04-03 2014-04-01 12.349 1,696,396 +3,855 0.01% 20,949,119
2014-04-02 2014-03-31 12.375 1,692,541 -6,168 0.01% 20,945,423
2014-03-31 2014-03-27 11.986 1,698,709 +771 0.01% 20,360,692
2014-03-27 2014-03-25 11.856 1,697,938 +15,418 0.01% 20,131,197
2014-03-26 2014-03-24 11.830 1,682,520 -41,243 0.01% 19,904,746
2014-03-24 2014-03-20 11.260 1,723,763 +3,855 0.01% 19,408,807
2014-03-19 2014-03-17 11.467 1,719,908 -12,720 0.01% 19,722,368
2014-03-18 2014-03-14 11.493 1,732,628 +34,690 0.01% 19,913,180
2014-03-14 2014-03-12 11.519 1,697,938 +21,586 0.01% 19,558,537
2014-03-13 2014-03-11 11.675 1,676,352 -1,542 0.01% 19,570,832
2014-03-12 2014-03-10 11.701 1,677,894 +5,396 0.01% 19,632,365
2014-03-11 2014-03-07 11.882 1,672,498 -6,553 0.00% 19,872,964
2014-03-10 2014-03-06 11.727 1,679,051 +21,586 0.01% 19,689,464
2014-03-07 2014-03-05 11.804 1,657,465 +3,854 0.00% 19,565,337
2014-03-06 2014-03-04 11.934 1,653,611 +6,938 0.00% 19,734,347
2014-03-05 2014-03-03 11.908 1,646,673 +17,679 0.00% 19,608,827
2014-03-04 2014-02-28 12.064 1,628,994 -15,206 0.00% 19,651,876
2014-03-03 2014-02-27 12.142 1,644,200 +1,542 0.00% 19,963,288
2014-02-28 2014-02-26 11.908 1,642,658 +7,709 0.00% 19,561,016
2014-02-26 2014-02-24 12.064 1,634,949 +30,836 0.00% 19,723,716
2014-02-25 2014-02-21 12.142 1,604,113 +11,563 0.00% 19,476,566
2014-02-24 2014-02-20 12.219 1,592,550 +19,273 0.00% 19,460,122
2014-02-21 2014-02-19 12.557 1,573,277 +15,015 0.00% 19,755,231
2014-02-20 2014-02-18 12.557 1,558,262 +19,273 0.00% 19,566,692
2014-02-19 2014-02-17 12.609 1,538,989 -3,855 0.00% 19,404,540
2014-02-17 2014-02-13 12.349 1,542,844 +3,855 0.00% 19,052,876
2014-02-14 2014-02-12 12.505 1,538,989 +15,418 0.00% 19,244,832
2014-02-13 2014-02-11 12.323 1,523,571 -57,818 0.00% 18,775,343
2014-02-12 2014-02-10 12.038 1,581,389 +19,272 0.00% 19,036,551
2014-02-11 2014-02-07 12.194 1,562,117 -21,585 0.00% 19,047,719
2014-02-10 2014-02-06 12.090 1,583,702 +1,157 0.00% 19,146,568
2014-02-06 2014-02-04 12.090 1,582,545 +51,265 0.00% 19,132,581
2014-02-05 2014-01-30 12.479 1,531,280 -39,702 0.00% 19,108,705
2014-02-04 2014-01-28 12.116 1,570,982 +2,313 0.00% 19,033,544
2014-01-29 2014-01-27 12.116 1,568,669 +56,661 0.00% 19,005,520
2014-01-28 2014-01-24 12.349 1,512,008 +13,491 0.00% 18,672,076
2014-01-27 2014-01-23 12.479 1,498,517 +28,909 0.00% 18,699,858
2014-01-24 2014-01-22 12.920 1,469,608 +42,399 0.00% 18,987,265
2014-01-23 2014-01-21 12.738 1,427,209 +9,636 0.00% 18,180,283
2014-01-22 2014-01-20 12.401 1,417,573 +13,106 0.00% 17,579,434
2014-01-21 2014-01-17 12.661 1,404,467 +15,418 0.00% 17,781,276
2014-01-17 2014-01-15 12.816 1,389,049 +15,418 0.00% 17,802,299
2014-01-16 2014-01-14 12.790 1,373,631 +3,469 0.00% 17,569,062
2014-01-15 2014-01-13 12.842 1,370,162 +17,730 0.00% 17,595,787
2014-01-13 2014-01-09 12.816 1,352,432 +28,909 0.00% 17,333,009
2014-01-09 2014-01-07 12.842 1,323,523 +21,200 0.00% 16,996,843
2014-01-08 2014-01-06 12.868 1,302,323 +15,418 0.00% 16,758,377
2014-01-07 2014-01-03 13.128 1,286,905 +36,618 0.00% 16,893,848
2014-01-06 2014-01-02 13.491 1,250,287 +7,709 0.00% 16,867,263
2014-01-03 2013-12-31 13.594 1,242,578 +4,240 0.00% 16,892,212
2013-12-27 2013-12-20 13.465 1,238,338 +8,480 0.00% 16,673,936
2013-12-23 2013-12-19 13.465 1,229,858 +771 0.00% 16,559,755
2013-12-19 2013-12-17 13.672 1,229,087 +3,854 0.00% 16,804,470
2013-12-18 2013-12-16 13.724 1,225,233 +3,855 0.00% 16,815,351
2013-12-17 2013-12-13 13.958 1,221,378 +3,854 0.00% 17,047,627
2013-12-13 2013-12-11 14.087 1,217,524 +3,855 0.00% 17,151,769
2013-12-11 2013-12-09 14.528 1,213,669 -3,855 0.00% 17,632,742
2013-12-10 2013-12-06 14.503 1,217,524 -3,854 0.00% 17,657,162
2013-12-06 2013-12-04 14.295 1,221,378 +3,854 0.00% 17,459,559
2013-12-05 2013-12-03 14.477 1,217,524 -173 0.00% 17,625,575
2013-12-04 2013-12-02 14.528 1,217,697 -11,967 0.00% 17,691,263
2013-12-03 2013-11-29 14.451 1,229,664 +403 0.00% 17,769,419
2013-12-02 2013-11-28 14.399 1,229,261 -1,542 0.00% 17,699,812
2013-11-28 2013-11-26 14.295 1,230,803 +3,855 0.00% 17,594,289
2013-11-27 2013-11-25 14.321 1,226,948 -3,855 0.00% 17,571,013
2013-11-26 2013-11-22 14.399 1,230,803 -57,817 0.00% 17,722,015
2013-11-21 2013-11-19 14.399 1,288,620 -13,106 0.00% 18,554,507
2013-11-20 2013-11-18 14.347 1,301,726 -38,545 0.00% 18,675,674
2013-11-19 2013-11-15 13.828 1,340,271 -42,399 0.00% 18,533,242
2013-11-18 2013-11-14 13.465 1,382,670 +3,854 0.00% 18,617,333
2013-11-15 2013-11-13 13.387 1,378,816 +38,545 0.00% 18,458,125
2013-11-13 2013-11-11 13.906 1,340,271 -13,490 0.00% 18,637,557
2013-11-12 2013-11-08 13.543 1,353,761 +11,563 0.00% 18,333,445
2013-11-11 2013-11-07 13.672 1,342,198 +9,636 0.00% 18,350,959
2013-11-08 2013-11-06 13.802 1,332,562 -420,140 0.00% 18,392,071
2013-11-04 2013-10-31 14.087 1,752,702 -26,982 0.01% 24,691,045
2013-11-01 2013-10-30 14.191 1,779,684 -23,127 0.01% 25,255,838
2013-10-31 2013-10-29 13.854 1,802,811 -35,461 0.01% 24,976,008
2013-10-30 2013-10-28 13.491 1,838,272 +177,307 0.01% 24,799,600
2013-10-29 2013-10-25 13.335 1,660,965 -393,160 0.00% 22,149,053
2013-10-28 2013-10-24 13.517 2,054,125 +38,545 0.01% 27,764,903
2013-10-24 2013-10-22 14.010 2,015,580 +15,418 0.01% 28,237,443
2013-10-23 2013-10-21 14.061 2,000,162 +126,428 0.01% 28,125,226
2013-10-22 2013-10-18 14.036 1,873,734 +31,222 0.01% 26,298,851
2013-10-21 2013-10-17 14.113 1,842,512 +47,025 0.01% 26,004,038
2013-10-18 2013-10-16 14.347 1,795,487 +115,635 0.01% 25,759,591
2013-10-17 2013-10-15 14.399 1,679,852 +285,233 0.01% 24,187,756
2013-10-16 2013-10-11 14.321 1,394,619 -33,920 0.00% 19,972,215
2013-10-15 2013-10-10 14.139 1,428,539 +7,709 0.00% 20,198,549
2013-10-10 2013-10-08 14.295 1,420,830 -7,709 0.00% 20,310,718
2013-10-09 2013-10-07 14.191 1,428,539 +15,418 0.00% 20,272,672
2013-10-07 2013-10-03 14.269 1,413,121 -7,709 0.00% 20,163,857
2013-10-04 2013-10-02 14.165 1,420,830 -23,127 0.00% 20,126,411
2013-10-03 2013-09-30 14.036 1,443,957 +7,709 0.00% 20,266,703
2013-09-27 2013-09-25 14.554 1,436,248 -7,882 0.00% 20,903,734
2013-09-26 2013-09-24 14.451 1,444,130 +7,709 0.00% 20,868,587
2013-09-25 2013-09-23 14.528 1,436,421 -5,782 0.00% 20,868,986
2013-09-24 2013-09-19 14.503 1,442,203 +19,273 0.00% 20,915,573
2013-09-19 2013-09-17 14.373 1,422,930 -61,320 0.00% 20,451,486
2013-09-18 2013-09-16 14.373 1,484,250 -23,127 0.00% 21,332,826
2013-09-16 2013-09-12 14.217 1,507,377 -3,854 0.00% 21,430,584
2013-09-13 2013-09-11 14.243 1,511,231 -18,502 0.00% 21,524,584
2013-09-11 2013-09-09 13.984 1,529,733 -15,418 0.00% 21,391,240
2013-09-09 2013-09-05 13.724 1,545,151 -57,817 0.00% 21,205,971
2013-09-05 2013-09-03 13.620 1,602,968 +22,356 0.00% 21,833,116
2013-09-04 2013-09-02 13.543 1,580,612 -25,055 0.00% 21,405,597
2013-09-03 2013-08-30 13.205 1,605,667 +23,127 0.00% 21,203,367
2013-09-02 2013-08-29 13.128 1,582,540 +7,709 0.00% 20,774,797
2013-08-30 2013-08-28 13.102 1,574,831 +17,346 0.00% 20,632,740
2013-08-29 2013-08-27 13.335 1,557,485 -34,691 0.00% 20,769,142
2013-08-27 2013-08-23 13.335 1,592,176 -9,251 0.00% 21,231,748
2013-08-26 2013-08-22 13.387 1,601,427 +3,855 0.00% 21,438,205
2013-08-23 2013-08-21 13.179 1,597,572 +165,743 0.00% 21,055,023
2013-08-22 2013-08-20 13.361 1,431,829 +23,127 0.00% 19,130,660
2013-08-21 2013-08-19 13.750 1,408,702 -192,725 0.00% 19,369,864
2013-08-20 2013-08-16 13.776 1,601,427 +74,392 0.00% 22,061,408
2013-08-19 2013-08-15 13.724 1,527,035 -1,156 0.00% 20,957,343
2013-08-16 2013-08-13 13.698 1,528,191 +302,578 0.00% 20,933,562
2013-08-15 2013-08-12 13.309 1,225,613 -15,418 0.00% 16,311,815
2013-08-08 2013-08-06 12.972 1,241,031 -11,563 0.00% 16,098,455
2013-08-06 2013-08-02 13.205 1,252,594 -3,855 0.00% 16,540,921
2013-08-05 2013-08-01 13.257 1,256,449 -4,028 0.00% 16,657,021
2013-08-01 2013-07-30 13.205 1,260,477 -4,625 0.00% 16,645,018
2013-07-30 2013-07-26 13.257 1,265,102 +385 0.00% 16,771,736
2013-07-26 2013-07-24 13.335 1,264,717 +5,994 0.00% 16,865,066
2013-07-24 2013-07-22 12.609 1,258,723 +3,855 0.00% 15,870,770
2013-07-22 2013-07-18 12.764 1,254,868 -3,855 0.00% 16,017,499
2013-07-16 2013-07-12 12.712 1,258,723 +2,313 0.00% 16,001,394
2013-07-15 2013-07-11 12.842 1,256,410 -10,022 0.00% 16,134,970
2013-07-12 2013-07-10 12.453 1,266,432 -7,709 0.00% 15,770,835
2013-07-10 2013-07-08 12.297 1,274,141 +7,709 0.00% 15,668,499
2013-07-09 2013-07-05 12.505 1,266,432 -8,094 0.00% 15,836,547
2013-07-08 2013-07-04 12.116 1,274,526 +7,709 0.00% 15,441,772
2013-07-05 2013-07-03 11.830 1,266,817 +13,105 0.00% 14,986,848
2013-07-03 2013-06-28 12.686 1,253,712 -3,854 0.00% 15,905,166
2013-07-02 2013-06-27 12.349 1,257,566 +1,927 0.00% 15,529,923
2013-06-27 2013-06-25 11.415 1,255,639 +36,618 0.00% 14,333,394
2013-06-26 2013-06-24 11.623 1,219,021 +23,127 0.00% 14,168,399
2013-06-24 2013-06-20 11.856 1,195,894 +6,938 0.00% 14,178,832
2013-06-20 2013-06-18 12.505 1,188,956 +3,854 0.00% 14,867,721
2013-06-19 2013-06-17 12.531 1,185,102 +33,149 0.00% 14,850,273
2013-06-18 2013-06-14 13.984 1,151,953 +28,909 0.00% 16,108,805
2013-06-17 2013-06-13 14.039 1,123,044 +70,320 0.00% 15,766,495
2013-06-14 2013-06-11 14.260 1,052,724 -64,173 0.00% 15,011,555
2013-06-13 2013-06-10 14.453 1,116,897 -3,263 0.00% 16,142,285
2013-06-11 2013-06-07 14.453 1,120,160 +11,601 0.00% 16,189,445
2013-06-10 2013-06-06 14.618 1,108,559 +10,877 0.00% 16,205,233
2013-06-07 2013-06-05 14.784 1,097,682 +3,626 0.00% 16,227,885
2013-06-06 2013-06-04 14.839 1,094,056 +3,625 0.00% 16,234,631
2013-06-05 2013-06-03 14.894 1,090,431 +3,626 0.00% 16,240,992
2013-06-04 2013-05-31 15.087 1,086,805 -3,626 0.00% 16,396,817
2013-06-03 2013-05-30 14.922 1,090,431 +29,005 0.00% 16,271,068
2013-05-31 2013-05-29 14.949 1,061,426 +1,088 0.00% 15,867,540
2013-05-30 2013-05-28 15.170 1,060,338 -25,379 0.00% 16,085,243
2013-05-29 2013-05-27 14.922 1,085,717 +19,940 0.00% 16,200,727
2013-05-28 2013-05-24 14.867 1,065,777 +3,626 0.00% 15,844,397
2013-05-27 2013-05-23 14.839 1,062,151 -116,019 0.00% 15,761,195
2013-05-23 2013-05-21 15.225 1,178,170 +363 0.00% 17,937,736
2013-05-22 2013-05-20 15.556 1,177,807 +43,507 0.00% 18,322,040
2013-05-16 2013-05-14 15.142 1,134,300 -43,507 0.00% 17,175,954
2013-05-15 2013-05-13 15.335 1,177,807 +7,251 0.00% 18,062,153
2013-05-13 2013-05-09 15.418 1,170,556 -9,064 0.00% 18,047,814
2013-05-09 2013-05-07 15.308 1,179,620 +82,663 0.00% 18,057,420
2013-05-08 2013-05-06 15.170 1,096,957 -1,515 0.00% 16,640,750
2013-05-07 2013-05-03 14.977 1,098,472 +36,981 0.00% 16,451,648
2013-05-03 2013-04-30 15.060 1,061,491 +50,758 0.00% 15,985,623
2013-04-30 2013-04-26 14.922 1,010,733 -3,625 0.00% 15,081,839
2013-04-29 2013-04-25 14.811 1,014,358 +16,315 0.00% 15,024,020
2013-04-26 2013-04-24 14.563 998,043 -7,251 0.00% 14,534,623
2013-04-25 2013-04-23 14.370 1,005,294 +25,379 0.00% 14,446,127
2013-04-24 2013-04-22 14.480 979,915 +3,625 0.00% 14,189,540
2013-04-23 2013-04-19 14.508 976,290 -9,064 0.00% 14,163,976
2013-04-22 2013-04-18 13.956 985,354 +3,626 0.00% 13,751,922
2013-04-19 2013-04-17 14.011 981,728 +5,438 0.00% 13,755,472
2013-04-17 2013-04-15 14.260 976,290 -2,652 0.00% 13,921,627
2013-04-11 2013-04-09 14.425 978,942 +5,076 0.00% 14,121,449
2013-04-09 2013-04-05 14.342 973,866 +3,626 0.00% 13,967,644
2013-04-02 2013-03-27 15.032 970,240 -3,626 0.00% 14,584,659
2013-03-25 2013-03-21 14.729 973,866 -3,625 0.00% 14,343,696
2013-03-22 2013-03-20 14.729 977,491 -7,631 0.00% 14,397,087
2013-03-21 2013-03-19 14.342 985,122 +1,451 0.00% 14,129,083
2013-03-20 2013-03-18 14.536 983,671 +21,753 0.00% 14,298,191
2013-03-19 2013-03-15 14.922 961,918 -5,076 0.00% 14,353,437
2013-03-18 2013-03-14 14.977 966,994 +7,252 0.00% 14,482,522
2013-03-15 2013-03-13 14.811 959,742 -8,702 0.00% 14,215,083
2013-03-13 2013-03-11 15.308 968,444 -3,625 0.00% 14,824,775
2013-03-11 2013-03-07 15.060 972,069 +1,812 0.00% 14,638,964
2013-03-08 2013-03-06 15.170 970,257 -41,694 0.00% 14,718,721
2013-03-06 2013-03-04 14.894 1,011,951 +3,626 0.00% 15,072,103
2013-03-05 2013-03-01 15.225 1,008,325 +3,625 0.00% 15,351,832
2013-03-04 2013-02-28 15.363 1,004,700 +5,439 0.00% 15,435,198
2013-02-28 2013-02-26 14.922 999,261 +1,450 0.00% 14,910,658
2013-02-25 2013-02-21 15.308 997,811 +9,426 0.00% 15,274,320
2013-02-22 2013-02-20 15.639 988,385 +18,128 0.00% 15,457,164
2013-02-21 2013-02-19 15.446 970,257 +39,882 0.00% 14,986,334
2013-02-20 2013-02-18 15.749 930,375 -88,062 0.00% 14,652,602
2013-02-18 2013-02-14 15.915 1,018,437 +32,268 0.00% 16,208,043
2013-02-07 2013-02-05 15.777 986,169 +41,694 0.00% 15,558,509
2013-02-06 2013-02-04 16.246 944,475 -3,626 0.00% 15,343,568
2013-02-01 2013-01-30 16.135 948,101 -18,128 0.00% 15,297,874
2013-01-31 2013-01-29 16.053 966,229 +39,882 0.00% 15,510,423
2013-01-24 2013-01-22 16.466 926,347 -7,333 0.00% 15,253,469
2013-01-22 2013-01-18 16.384 933,680 -9,426 0.00% 15,296,959
2013-01-21 2013-01-17 16.108 943,106 +3,625 0.00% 15,191,266
2013-01-17 2013-01-15 16.163 939,481 -6,888 0.00% 15,184,700
2013-01-16 2013-01-14 16.025 946,369 +3,625 0.00% 15,165,518
2013-01-15 2013-01-11 15.887 942,744 -7,251 0.00% 14,977,415
2013-01-14 2013-01-10 15.859 949,995 -1,813 0.00% 15,066,409
2013-01-07 2013-01-03 16.025 951,808 -3,625 0.00% 15,252,677
2013-01-04 2013-01-02 15.722 955,433 -12,690 0.00% 15,020,891
2013-01-02 2012-12-27 15.280 968,123 -7,251 0.00% 14,793,158
2012-12-28 2012-12-24 15.225 975,374 -5,043 0.00% 14,850,150
2012-12-27 2012-12-20 15.446 980,417 +1,254 0.00% 15,143,263
2012-12-21 2012-12-19 15.418 979,163 -1,088 0.00% 15,096,887
2012-12-20 2012-12-18 15.308 980,251 -2,175 0.00% 15,005,514
2012-12-19 2012-12-17 15.170 982,426 -3,789 0.00% 14,903,324
2012-12-14 2012-12-12 15.115 986,215 -1,087 0.00% 14,906,400
2012-12-11 2012-12-07 14.646 987,302 +3,625 0.00% 14,459,895
2012-12-07 2012-12-05 14.618 983,677 -7,251 0.00% 14,379,672
2012-12-06 2012-12-04 14.260 990,928 +7,251 0.00% 14,130,361
2012-12-04 2012-11-30 14.425 983,677 -10,877 0.00% 14,189,752
2012-11-28 2012-11-26 14.398 994,554 -1,812 0.00% 14,319,224
2012-11-23 2012-11-21 14.205 996,366 -32,631 0.00% 14,152,942
2012-11-22 2012-11-20 13.956 1,028,997 -3,625 0.00% 14,361,018
2012-11-19 2012-11-15 13.818 1,032,622 +7,251 0.00% 14,269,202
2012-11-16 2012-11-14 14.094 1,025,371 -14,502 0.00% 14,451,820
2012-11-15 2012-11-13 13.681 1,039,873 +14,502 0.00% 14,225,993
2012-11-12 2012-11-08 14.011 1,025,371 +7,251 0.00% 14,366,975
2012-11-08 2012-11-06 14.205 1,018,120 +1,813 0.00% 14,461,948
2012-11-07 2012-11-05 14.287 1,016,307 -3,626 0.00% 14,520,290
2012-11-06 2012-11-02 14.480 1,019,933 -7,251 0.00% 14,769,016
2012-11-05 2012-11-01 14.342 1,027,184 -10,877 0.00% 14,732,356
2012-10-30 2012-10-26 14.039 1,038,061 +7,252 0.00% 14,573,413
2012-10-26 2012-10-24 14.122 1,030,809 -1,170 0.00% 14,556,895
2012-10-25 2012-10-22 14.260 1,031,979 -14,140 0.00% 14,715,737
2012-10-24 2012-10-19 14.067 1,046,119 -5,438 0.00% 14,715,393
2012-10-22 2012-10-18 13.929 1,051,557 -13,052 0.00% 14,646,869
2012-10-19 2012-10-17 13.708 1,064,609 -3,626 0.00% 14,593,757
2012-10-18 2012-10-16 13.460 1,068,235 +7,251 0.00% 14,378,290
2012-10-17 2012-10-15 13.625 1,060,984 -7,251 0.00% 14,456,274
2012-10-16 2012-10-12 13.681 1,068,235 -7,251 0.00% 14,613,999
2012-10-15 2012-10-11 13.487 1,075,486 -10,877 0.00% 14,505,551
2012-10-12 2012-10-10 12.936 1,086,363 +2,208 0.00% 14,052,979
2012-10-11 2012-10-09 12.743 1,084,155 -47,132 0.00% 13,815,097
2012-10-08 2012-10-04 12.660 1,131,287 +39,881 0.00% 14,322,080
2012-10-04 2012-09-28 12.632 1,091,406 -3,625 0.00% 13,787,084
2012-10-03 2012-09-27 12.467 1,095,031 -1,813 0.00% 13,651,660
2012-09-27 2012-09-25 12.384 1,096,844 -1,813 0.00% 13,583,504
2012-09-24 2012-09-20 12.439 1,098,657 +379 0.00% 13,666,562
2012-09-21 2012-09-19 12.550 1,098,278 -29,368 0.00% 13,783,017
2012-09-19 2012-09-17 12.191 1,127,646 -25,379 0.00% 13,747,244
2012-09-18 2012-09-14 12.219 1,153,025 -10,876 0.00% 14,088,445
2012-09-12 2012-09-10 11.750 1,163,901 -3,626 0.00% 13,675,595
2012-09-11 2012-09-07 11.998 1,167,527 +3,626 0.00% 14,008,021
2012-09-07 2012-09-05 11.226 1,163,901 +3,625 0.00% 13,065,651
2012-09-06 2012-09-04 11.474 1,160,276 +3,626 0.00% 13,312,979
2012-09-05 2012-09-03 11.584 1,156,650 -7,251 0.00% 13,398,984
2012-09-04 2012-08-31 11.584 1,163,901 -3,626 0.00% 13,482,981
2012-09-03 2012-08-30 11.557 1,167,527 -6,905 0.00% 13,492,784
2012-08-31 2012-08-29 11.777 1,174,432 -2,522 0.00% 13,831,725
2012-08-27 2012-08-23 12.357 1,176,954 +18,128 0.00% 14,543,137
2012-08-24 2012-08-22 12.164 1,158,826 +3,626 0.00% 14,095,401
2012-08-23 2012-08-21 12.329 1,155,200 -3,626 0.00% 14,242,470
2012-08-22 2012-08-20 12.274 1,158,826 +3,626 0.00% 14,223,250
2012-08-21 2012-08-17 12.384 1,155,200 +3,626 0.00% 14,306,194
2012-08-17 2012-08-15 12.412 1,151,574 +3,625 0.00% 14,293,052
2012-08-16 2012-08-14 12.550 1,147,949 -7,251 0.00% 14,406,371
2012-08-15 2012-08-13 12.384 1,155,200 +6,889 0.00% 14,306,194
2012-08-13 2012-08-09 12.632 1,148,311 -6,889 0.00% 14,505,931
2012-08-10 2012-08-08 12.577 1,155,200 +362 0.00% 14,529,231
2012-08-09 2012-08-07 12.632 1,154,838 +3,626 0.00% 14,588,383
2012-08-08 2012-08-06 12.577 1,151,212 -3,626 0.00% 14,479,073
2012-08-06 2012-08-02 12.357 1,154,838 -2,900 0.00% 14,269,859
2012-08-03 2012-08-01 12.467 1,157,738 -5,438 0.00% 14,433,422
2012-08-02 2012-07-31 12.274 1,163,176 -42,420 0.00% 14,276,641
2012-08-01 2012-07-30 11.915 1,205,596 -39,881 0.00% 14,365,017
2012-07-31 2012-07-27 11.695 1,245,477 -3,626 0.00% 14,565,392
2012-07-30 2012-07-26 11.391 1,249,103 +18,128 0.00% 14,228,821
2012-07-23 2012-07-19 11.446 1,230,975 +10,877 0.00% 14,090,225
2012-07-19 2012-07-17 11.308 1,220,098 +3,988 0.00% 13,797,461
2012-07-18 2012-07-16 11.033 1,216,110 +24,654 0.00% 13,416,939
2012-07-16 2012-07-12 11.005 1,191,456 +7,251 0.00% 13,112,077
2012-07-13 2012-07-11 11.281 1,184,205 +32,631 0.00% 13,358,903
2012-07-12 2012-07-10 11.502 1,151,574 +2,900 0.00% 13,244,895
2012-07-11 2012-07-09 11.529 1,148,674 +3,626 0.00% 13,243,222
2012-07-06 2012-07-04 11.805 1,145,048 +1,812 0.00% 13,517,241
2012-07-05 2012-07-03 11.915 1,143,236 -7,251 0.00% 13,621,980
2012-06-27 2012-06-25 11.667 1,150,487 +36,256 0.00% 13,422,787
2012-06-26 2012-06-22 11.888 1,114,231 -725 0.00% 13,245,645
2012-06-20 2012-06-18 12.191 1,114,956 -363 0.00% 13,592,539
2012-06-19 2012-06-15 12.246 1,115,319 -43,507 0.00% 13,658,489
2012-06-15 2012-06-13 11.888 1,158,826 +36,256 0.00% 13,775,777
2012-06-14 2012-06-12 11.750 1,122,570 +1,813 0.00% 13,189,965
2012-06-13 2012-06-11 11.833 1,120,757 +9,064 0.00% 13,261,399
2012-06-12 2012-06-08 11.750 1,111,693 +23,929 0.00% 13,062,162
2012-06-11 2012-06-07 12.357 1,087,764 +5,438 0.00% 13,441,053
2012-06-08 2012-06-06 12.329 1,082,326 +5,439 0.00% 13,344,006
2012-06-06 2012-06-04 13.543 1,076,887 +60,458 0.00% 14,583,851
2012-06-04 2012-05-31 13.746 1,016,429 -1,030 0.00% 13,972,309
2012-06-01 2012-05-30 13.543 1,017,459 +5,837 0.00% 13,779,041
2012-05-31 2012-05-29 13.776 1,011,622 +3,777 0.00% 13,935,692
2012-05-30 2012-05-28 13.601 1,007,845 -3,434 0.00% 13,707,547
2012-05-28 2012-05-24 13.484 1,011,279 -1,030 0.00% 13,636,443
2012-05-25 2012-05-23 13.513 1,012,309 +3,434 0.00% 13,679,815
2012-05-24 2012-05-22 13.717 1,008,875 +4,464 0.00% 13,839,086
2012-05-22 2012-05-18 13.513 1,004,411 +11,674 0.00% 13,573,085
2012-05-21 2012-05-17 13.630 992,737 +3,433 0.00% 13,530,978
2012-05-18 2012-05-16 13.746 989,304 +3,434 0.00% 13,599,436
2012-05-17 2012-05-15 14.009 985,870 +2,747 0.00% 13,810,642
2012-05-16 2012-05-14 13.950 983,123 +17,511 0.00% 13,714,895
2012-05-15 2012-05-11 14.242 965,612 +2,061 0.00% 13,751,835
2012-05-14 2012-05-10 14.445 963,551 +12,017 0.00% 13,918,919
2012-05-11 2012-05-09 14.475 951,534 +9,958 0.00% 13,773,041
2012-05-09 2012-05-07 14.678 941,576 +6,867 0.00% 13,820,859
2012-05-08 2012-05-04 14.911 934,709 +10,301 0.00% 13,937,841
2012-05-07 2012-05-03 15.028 924,408 +3,433 0.00% 13,891,928
2012-05-04 2012-05-02 15.232 920,975 -6,180 0.00% 14,028,094
2012-04-30 2012-04-26 14.999 927,155 -37,770 0.00% 13,906,207
2012-04-27 2012-04-25 14.941 964,925 +34,336 0.00% 14,416,507
2012-04-26 2012-04-24 14.941 930,589 +11,674 0.00% 13,903,509
2012-04-25 2012-04-23 14.999 918,915 +2,061 0.00% 13,782,617
2012-04-24 2012-04-20 15.377 916,854 -9,237 0.00% 14,098,835
2012-04-23 2012-04-19 15.319 926,091 -6,867 0.00% 14,186,934
2012-04-20 2012-04-18 15.144 932,958 -3,434 0.00% 14,129,102
2012-04-19 2012-04-17 15.057 936,392 -3,433 0.00% 14,099,294
2012-04-17 2012-04-13 15.174 939,825 -3,434 0.00% 14,260,470
2012-04-16 2012-04-12 14.708 943,259 +2,060 0.00% 13,873,034
2012-04-13 2012-04-11 14.445 941,199 +3,434 0.00% 13,596,035
2012-04-10 2012-04-03 14.882 937,765 +3,434 0.00% 13,956,099
2012-04-05 2012-04-02 14.591 934,331 +6,867 0.00% 13,632,880
2012-04-03 2012-03-30 14.591 927,464 -6,524 0.00% 13,532,683
2012-04-02 2012-03-29 14.358 933,988 +13,391 0.00% 13,410,265
2012-03-30 2012-03-28 14.591 920,597 +8,241 0.00% 13,432,486
2012-03-28 2012-03-26 14.475 912,356 +7,133 0.00% 13,205,956
2012-03-27 2012-03-23 14.620 905,223 -3,434 0.00% 13,234,527
2012-03-22 2012-03-20 14.999 908,657 +10,301 0.00% 13,628,760
2012-03-21 2012-03-19 15.144 898,356 +4,807 0.00% 13,605,075
2012-03-16 2012-03-14 15.523 893,549 -32,962 0.00% 13,870,583
2012-03-15 2012-03-13 15.698 926,511 +3,433 0.00% 14,544,154
2012-03-13 2012-03-09 15.436 923,078 -6,867 0.00% 14,248,311
2012-03-12 2012-03-08 15.290 929,945 +6,867 0.00% 14,218,890
2012-03-09 2012-03-07 15.144 923,078 +7,554 0.00% 13,979,475
2012-03-08 2012-03-06 15.319 915,524 +16,481 0.00% 14,025,056
2012-03-07 2012-03-05 15.931 899,043 +2,747 0.00% 14,322,437
2012-03-06 2012-03-02 16.368 896,296 +19,229 0.00% 14,670,229
2012-03-05 2012-03-01 16.251 877,067 +20,601 0.00% 14,253,322
2012-03-01 2012-02-28 16.513 856,466 -14,078 0.00% 14,143,025
2012-02-29 2012-02-27 16.076 870,544 +3,434 0.00% 13,995,194
2012-02-28 2012-02-24 16.135 867,110 -3,434 0.00% 13,990,495
2012-02-24 2012-02-22 16.397 870,544 -34,336 0.00% 14,274,084
2012-02-20 2012-02-16 16.193 904,880 -3,433 0.00% 14,652,607
2012-02-17 2012-02-15 16.135 908,313 -52,878 0.00% 14,655,290
2012-02-14 2012-02-10 15.523 961,191 +6,524 0.00% 14,920,591
2012-02-09 2012-02-07 15.873 954,667 +6,867 0.00% 15,152,962
2012-02-08 2012-02-06 15.902 947,800 -6,867 0.00% 15,071,569
2012-02-07 2012-02-03 16.106 954,667 +7,211 0.00% 15,375,391
2012-02-06 2012-02-02 16.164 947,456 -30,216 0.00% 15,314,442
2012-02-03 2012-02-01 15.610 977,672 +17,168 0.00% 15,261,847
2012-02-02 2012-01-31 15.814 960,504 +9,957 0.00% 15,189,663
2012-01-31 2012-01-27 16.280 950,547 -3,433 0.00% 15,475,138
2012-01-30 2012-01-26 16.135 953,980 -5,151 0.00% 15,392,110
2012-01-27 2012-01-20 15.640 959,131 +1,717 0.00% 15,000,348
2012-01-26 2012-01-19 15.814 957,414 -6,007 0.00% 15,140,797
2012-01-19 2012-01-17 15.581 963,421 -23,658 0.00% 15,011,325
2012-01-18 2012-01-16 14.999 987,079 -17,168 0.00% 14,804,995
2012-01-17 2012-01-13 14.999 1,004,247 -51,504 0.00% 15,062,495
2012-01-16 2012-01-12 14.708 1,055,751 -2,978 0.00% 15,527,517
2012-01-13 2012-01-11 14.649 1,058,729 -5,494 0.00% 15,509,647
2012-01-12 2012-01-10 14.358 1,064,223 -30,559 0.00% 15,280,188
2012-01-10 2012-01-06 13.717 1,094,782 +4,120 0.00% 15,017,502
2012-01-05 2012-01-03 13.834 1,090,662 -5,494 0.00% 15,088,043
2012-01-04 2011-12-30 13.426 1,096,156 +3,434 0.00% 14,717,106
2012-01-03 2011-12-29 13.484 1,092,722 +5,494 0.00% 14,734,649
2011-12-30 2011-12-28 13.688 1,087,228 +3,433 0.00% 14,882,216
2011-12-29 2011-12-23 14.154 1,083,795 -24,035 0.00% 15,340,254
2011-12-23 2011-12-21 13.892 1,107,830 -14,421 0.00% 15,390,071
2011-12-22 2011-12-20 13.543 1,122,251 -1,030 0.00% 15,198,198
2011-12-20 2011-12-16 13.543 1,123,281 +3,433 0.00% 15,212,146
2011-12-19 2011-12-15 13.310 1,119,848 +14,765 0.00% 14,904,740
2011-12-13 2011-12-09 13.688 1,105,083 +24,722 0.00% 15,126,620
2011-12-12 2011-12-08 14.271 1,080,361 -39,143 0.00% 15,417,505
2011-12-09 2011-12-07 14.300 1,119,504 -6,867 0.00% 16,008,708
2011-12-08 2011-12-06 13.892 1,126,371 -3,434 0.00% 15,647,644
2011-12-06 2011-12-02 14.009 1,129,805 -7,211 0.00% 15,826,967
2011-12-05 2011-12-01 13.892 1,137,016 +2,404 0.00% 15,795,526
2011-12-02 2011-11-30 12.552 1,134,612 -3,777 0.00% 14,242,092
2011-12-01 2011-11-29 12.844 1,138,389 -9,614 0.00% 14,621,045
2011-11-30 2011-11-28 12.552 1,148,003 +10,301 0.00% 14,410,181
2011-11-28 2011-11-24 12.319 1,137,702 +6,867 0.00% 14,015,804
2011-11-24 2011-11-22 12.552 1,130,835 -3,434 0.00% 14,194,681
2011-11-23 2011-11-21 12.523 1,134,269 +1,030 0.00% 14,204,752
2011-11-22 2011-11-18 12.931 1,133,239 +2,747 0.00% 14,653,913
2011-11-21 2011-11-17 13.339 1,130,492 -8,927 0.00% 15,079,332
2011-11-18 2011-11-16 13.543 1,139,419 +49,100 0.00% 15,430,697
2011-11-16 2011-11-14 14.154 1,090,319 +17,168 0.00% 15,432,596
2011-11-15 2011-11-11 14.096 1,073,151 -20,601 0.00% 15,127,088
2011-11-14 2011-11-10 13.805 1,093,752 +35,023 0.00% 15,098,936
2011-11-11 2011-11-09 15.115 1,058,729 -18,542 0.00% 16,002,996
2011-11-09 2011-11-07 14.475 1,077,271 +3,434 0.00% 15,593,029
2011-11-08 2011-11-04 14.504 1,073,837 -56,311 0.00% 15,574,598
2011-11-07 2011-11-03 14.038 1,130,148 +2,388 0.00% 15,864,686
2011-11-04 2011-11-02 14.387 1,127,760 -2,388 0.00% 16,225,301
2011-11-03 2011-11-01 13.834 1,130,148 +6,180 0.00% 15,634,286
2011-11-02 2011-10-31 14.387 1,123,968 +6,524 0.00% 16,170,745
2011-11-01 2011-10-28 14.620 1,117,444 -26,439 0.00% 16,337,237
2011-10-31 2011-10-27 14.329 1,143,883 -4,120 0.00% 16,390,637
2011-10-28 2011-10-26 13.310 1,148,003 -3,434 0.00% 15,279,472
2011-10-27 2011-10-25 13.106 1,151,437 -4,120 0.00% 15,090,437
2011-10-26 2011-10-24 12.785 1,155,557 -8,584 0.00% 14,774,236
2011-10-21 2011-10-19 11.999 1,164,141 -13,735 0.00% 13,968,569
2011-10-20 2011-10-18 11.766 1,177,876 +15,795 0.00% 13,858,942
2011-10-18 2011-10-14 12.378 1,162,081 +5,150 0.00% 14,383,827
2011-10-17 2011-10-13 12.931 1,156,931 -3,433 0.00% 14,960,274
2011-10-13 2011-10-11 12.552 1,160,364 -19,915 0.00% 14,565,341
2011-10-12 2011-10-10 11.766 1,180,279 +19,915 0.00% 13,887,216
2011-10-11 2011-10-07 11.650 1,160,364 -1,717 0.00% 13,517,718
2011-10-10 2011-10-06 11.242 1,162,081 -11,674 0.00% 13,063,900
2011-10-07 2011-10-04 10.193 1,173,755 +7,554 0.00% 11,964,502
2011-10-06 2011-10-03 10.485 1,166,201 -8,226 0.00% 12,227,144
2011-10-04 2011-09-30 11.125 1,174,427 -1,358 0.00% 13,065,876
2011-10-03 2011-09-28 11.766 1,175,785 +20,602 0.00% 13,834,339
2011-09-30 2011-09-27 12.232 1,155,183 -38,456 0.00% 14,130,229
2011-09-27 2011-09-23 11.533 1,193,639 +33,649 0.00% 13,766,303
2011-09-26 2011-09-22 12.086 1,159,990 +12,361 0.00% 14,020,112
2011-09-22 2011-09-20 13.280 1,147,629 +3,434 0.00% 15,241,071
2011-09-21 2011-09-19 13.310 1,144,195 +24,876 0.00% 15,228,789
2011-09-20 2011-09-16 13.892 1,119,319 -27,469 0.00% 15,549,677
2011-09-19 2011-09-15 13.630 1,146,788 +1,717 0.00% 15,630,689
2011-09-16 2011-09-14 13.513 1,145,071 -106,442 0.00% 15,473,891
2011-09-15 2011-09-12 13.659 1,251,513 +74,853 0.00% 17,094,537
2011-09-12 2011-09-08 14.533 1,176,660 +6,867 0.00% 17,100,179
2011-09-09 2011-09-07 14.678 1,169,793 -3,434 0.00% 17,170,727
2011-09-07 2011-09-05 14.212 1,173,227 +37,770 0.00% 16,674,430
2011-09-06 2011-09-02 14.911 1,135,457 +3,434 0.00% 16,931,280
2011-09-05 2011-09-01 15.028 1,132,023 -6,867 0.00% 17,011,949
2011-09-01 2011-08-30 14.824 1,138,890 -2,061 0.00% 16,882,964
2011-08-30 2011-08-26 14.329 1,140,951 -20,601 0.00% 16,348,625
2011-08-29 2011-08-25 14.125 1,161,552 +17,168 0.00% 16,407,013
2011-08-26 2011-08-24 13.863 1,144,384 +1,373 0.00% 15,864,554
2011-08-25 2011-08-23 14.416 1,143,011 -1,717 0.00% 16,478,009
2011-08-23 2011-08-19 14.125 1,144,728 +10,645 0.00% 16,169,373
2011-08-17 2011-08-15 14.941 1,134,083 -3,434 0.00% 16,943,820
2011-08-16 2011-08-12 14.242 1,137,517 +6,524 0.00% 16,200,032
2011-08-15 2011-08-11 14.445 1,130,993 +3,433 0.00% 16,337,693
2011-08-12 2011-08-10 14.591 1,127,560 +6,524 0.00% 16,452,296
2011-08-11 2011-08-09 14.445 1,121,036 +47,041 0.00% 16,193,859
2011-08-10 2011-08-08 15.523 1,073,995 -7,554 0.00% 16,671,651
2011-08-09 2011-08-05 15.902 1,081,549 -9,614 0.00% 17,198,397
2011-08-08 2011-08-04 16.426 1,091,163 +7,554 0.00% 17,923,296
2011-08-05 2011-08-03 16.426 1,083,609 +32,276 0.00% 17,799,215
2011-08-04 2011-08-02 16.804 1,051,333 +15,451 0.00% 17,667,099
2011-07-29 2011-07-27 17.445 1,035,882 -1,717 0.00% 18,071,169
2011-07-28 2011-07-26 17.503 1,037,599 -9,271 0.00% 18,161,560
2011-07-27 2011-07-25 17.008 1,046,870 -1,794 0.00% 17,805,523
2011-07-18 2011-07-14 16.426 1,048,664 +3,434 0.00% 17,225,213
2011-07-15 2011-07-13 16.397 1,045,230 +1,030 0.00% 17,138,365
2011-07-14 2011-07-12 16.047 1,044,200 +4,883 0.00% 16,756,543
2011-07-13 2011-07-11 16.717 1,039,317 -687 0.00% 17,374,370
2011-07-07 2011-07-05 17.270 1,040,004 -2,060 0.00% 17,961,344
2011-07-06 2011-07-04 17.358 1,042,064 +5,493 0.00% 18,087,968
2011-06-28 2011-06-24 17.154 1,036,571 +1,717 0.00% 17,781,299
2011-06-27 2011-06-23 16.659 1,034,854 +1,030 0.00% 17,239,483
2011-06-24 2011-06-22 16.892 1,033,824 -686 0.00% 17,463,196
2011-06-22 2011-06-20 16.804 1,034,510 +3,433 0.00% 17,384,397
2011-06-20 2011-06-16 16.863 1,031,077 +4,464 0.00% 17,386,765
2011-06-17 2011-06-15 17.125 1,026,613 -1,374 0.00% 17,580,581
2011-06-15 2011-06-13 17.154 1,027,987 +15,795 0.00% 17,634,049
2011-06-14 2011-06-10 16.921 1,012,192 -3,434 0.00% 17,127,271
2011-06-13 2011-06-09 16.950 1,015,626 +14,078 0.00% 17,214,956
2011-06-10 2011-06-08 17.183 1,001,548 +28,499 0.00% 17,209,685
2011-06-08 2011-06-03 18.985 973,049 +48,071 0.00% 18,473,411
2011-06-07 2011-06-02 19.347 924,978 +29,143 0.00% 17,895,802
2011-06-02 2011-05-31 19.679 895,835 -43,071 0.00% 17,629,393
2011-05-27 2011-05-25 18.683 938,906 +3,164 0.00% 17,541,814
2011-05-26 2011-05-24 18.804 935,742 +1,657 0.00% 17,595,674
2011-05-25 2011-05-23 18.804 934,085 +39,757 0.00% 17,564,516
2011-05-17 2011-05-13 19.317 894,328 +33,132 0.00% 17,275,815
2011-05-11 2011-05-06 19.528 861,196 +1,988 0.00% 16,817,755
2011-05-09 2011-05-05 19.377 859,208 +6,626 0.00% 16,649,266
2011-05-05 2011-05-03 19.770 852,582 -4,970 0.00% 16,855,405
2011-04-28 2011-04-26 20.162 857,552 -1,325 0.00% 17,290,146
2011-04-27 2011-04-21 20.223 858,877 -38,101 0.00% 17,368,708
2011-04-26 2011-04-20 19.891 896,978 -9,940 0.00% 17,841,401
2011-04-21 2011-04-19 19.408 906,918 +12,259 0.00% 17,601,138
2011-04-20 2011-04-18 19.800 894,659 -3,313 0.00% 17,714,264
2011-04-19 2011-04-15 19.740 897,972 -2,982 0.00% 17,725,655
2011-04-15 2011-04-13 19.891 900,954 -4,936 0.00% 17,920,486
2011-04-13 2011-04-11 20.072 905,890 -3,314 0.00% 18,182,720
2011-04-12 2011-04-08 20.011 909,204 -17,228 0.00% 18,194,353
2011-04-11 2011-04-07 19.921 926,432 -35,119 0.00% 18,455,220
2011-04-08 2011-04-06 20.072 961,551 -9,939 0.00% 19,299,929
2011-04-07 2011-04-04 20.162 971,490 -30,239 0.00% 19,587,389
2011-04-06 2011-04-01 19.800 1,001,729 -13,670 0.00% 19,834,252
2011-04-04 2011-03-31 19.498 1,015,399 -14,939 0.00% 19,798,441
2011-04-01 2011-03-30 19.257 1,030,338 -8,295 0.00% 19,840,935
2011-03-31 2011-03-29 19.015 1,038,633 -3,313 0.00% 19,749,878
2011-03-30 2011-03-28 19.136 1,041,946 +890 0.00% 19,938,671
2011-03-29 2011-03-25 19.227 1,041,056 -16,566 0.00% 20,015,907
2011-03-28 2011-03-24 18.864 1,057,622 -13,252 0.00% 19,951,348
2011-03-23 2011-03-21 18.261 1,070,874 +6,626 0.00% 19,554,895
2011-03-22 2011-03-18 17.959 1,064,248 +3,313 0.00% 19,112,678
2011-03-21 2011-03-17 18.140 1,060,935 +3,992 0.00% 19,245,314
2011-03-18 2011-03-16 18.412 1,056,943 +3,313 0.00% 19,460,014
2011-03-17 2011-03-15 18.140 1,053,630 +13,915 0.00% 19,112,801
2011-03-15 2011-03-11 18.412 1,039,715 +6,626 0.00% 19,142,819
2011-03-14 2011-03-10 18.834 1,033,089 -4,969 0.00% 19,457,367
2011-03-11 2011-03-09 18.955 1,038,058 -25,843 0.00% 19,676,281
2011-03-10 2011-03-08 18.683 1,063,901 -331 0.00% 19,877,127
2011-03-08 2011-03-04 18.623 1,064,232 -38,507 0.00% 19,819,068
2011-03-07 2011-03-03 18.321 1,102,739 -13,252 0.00% 20,203,340
2011-03-04 2011-03-02 18.140 1,115,991 -7,927 0.00% 20,244,027
2011-03-03 2011-03-01 18.321 1,123,918 -23,192 0.00% 20,591,361
2011-03-02 2011-02-28 18.049 1,147,110 -519,333 0.00% 20,704,655
2011-03-01 2011-02-25 17.717 1,666,443 -3,313 0.01% 29,525,027
2011-02-28 2011-02-24 17.295 1,669,756 +3,313 0.01% 28,878,151
2011-02-24 2011-02-22 17.687 1,666,443 -6,626 0.01% 29,474,729
2011-02-22 2011-02-18 17.898 1,673,069 -9,940 0.01% 29,945,412
2011-02-21 2011-02-17 17.566 1,683,009 -3,313 0.01% 29,564,543
2011-02-18 2011-02-16 17.416 1,686,322 -13,252 0.01% 29,368,250
2011-02-17 2011-02-15 17.265 1,699,574 -6,626 0.01% 29,342,550
2011-02-16 2011-02-14 17.476 1,706,200 +8,282 0.01% 29,817,432
2011-02-15 2011-02-11 17.144 1,697,918 +3,313 0.01% 29,108,967
2011-02-14 2011-02-10 17.023 1,694,605 +13,253 0.01% 28,847,576
2011-02-01 2011-01-28 17.506 1,681,352 +10,933 0.01% 29,433,939
2011-01-28 2011-01-26 17.687 1,670,419 -17,559 0.01% 29,545,053
2011-01-26 2011-01-24 17.717 1,687,978 +3,313 0.01% 29,906,571
2011-01-25 2011-01-21 17.778 1,684,665 +16,416 0.01% 29,949,570
2011-01-24 2011-01-20 17.959 1,668,249 +3,314 0.01% 29,959,846
2011-01-20 2011-01-18 18.110 1,664,935 -16,566 0.01% 30,151,594
2011-01-17 2011-01-13 18.170 1,681,501 -92,768 0.01% 30,553,106
2011-01-11 2011-01-07 17.717 1,774,269 -3,313 0.01% 31,435,423
2011-01-06 2011-01-04 17.898 1,777,582 -331 0.01% 31,816,037
2011-01-05 2011-01-03 17.657 1,777,913 +1,656 0.01% 31,392,660
2011-01-04 2010-12-31 17.476 1,776,257 +37,107 0.01% 31,041,744
2010-12-30 2010-12-28 16.902 1,739,150 +13,700 0.01% 29,395,903
2010-12-29 2010-12-24 17.144 1,725,450 +3,976 0.01% 29,580,973
2010-12-28 2010-12-22 17.265 1,721,474 +57,290 0.01% 29,720,646
2010-12-23 2010-12-21 17.416 1,664,184 -3,313 0.01% 28,982,704
2010-12-21 2010-12-17 17.355 1,667,497 +6,626 0.01% 28,939,742
2010-12-20 2010-12-16 17.355 1,660,871 +27,167 0.01% 28,824,746
2010-12-17 2010-12-15 17.536 1,633,704 -331 0.01% 28,649,117
2010-12-16 2010-12-14 17.868 1,634,035 +1,657 0.01% 29,197,442
2010-12-14 2010-12-10 17.597 1,632,378 +6,957 0.01% 28,724,404
2010-12-13 2010-12-09 17.687 1,625,421 +332 0.01% 28,749,164
2010-12-10 2010-12-08 17.717 1,625,089 +6,626 0.01% 28,792,342
2010-12-09 2010-12-07 18.019 1,618,463 +4,970 0.01% 29,163,447
2010-12-07 2010-12-03 18.049 1,613,493 +21,204 0.01% 29,122,591
2010-12-02 2010-11-30 18.231 1,592,289 +3,313 0.01% 29,028,231
2010-12-01 2010-11-29 17.989 1,588,976 +37,438 0.01% 28,584,154
2010-11-30 2010-11-26 17.868 1,551,538 +6,958 0.01% 27,723,360
2010-11-29 2010-11-25 18.200 1,544,580 +9,939 0.01% 28,111,852
2010-11-26 2010-11-24 17.989 1,534,641 +6,626 0.01% 27,606,719
2010-11-25 2010-11-23 17.808 1,528,015 +3,313 0.01% 27,210,804
2010-11-24 2010-11-22 18.231 1,524,702 +41,746 0.01% 27,796,086
2010-11-23 2010-11-19 19.135 1,482,956 +26,505 0.01% 28,377,050
2010-11-22 2010-11-18 19.474 1,456,451 +29,152 0.01% 28,362,740
2010-11-19 2010-11-17 18.982 1,427,299 +111,818 0.01% 27,092,478
2010-11-18 2010-11-16 19.535 1,315,481 +45,507 0.00% 25,698,448
2010-11-17 2010-11-15 19.966 1,269,974 +22,754 0.00% 25,356,431
2010-11-16 2010-11-12 20.335 1,247,220 +19,503 0.00% 25,362,562
2010-11-12 2010-11-10 20.397 1,227,717 +33,805 0.00% 25,041,503
2010-11-10 2010-11-08 21.197 1,193,912 +27,304 0.00% 25,306,969
2010-11-09 2010-11-05 20.735 1,166,608 +7,151 0.00% 24,189,865
2010-11-08 2010-11-04 20.643 1,159,457 -7,151 0.00% 23,934,577
2010-11-05 2010-11-03 20.581 1,166,608 +472,949 0.00% 24,010,415
2010-11-03 2010-11-01 19.443 693,659 -325 0.00% 13,486,886
2010-10-29 2010-10-27 19.074 693,984 -6,501 0.00% 13,237,005
2010-10-28 2010-10-26 19.197 700,485 -1,625 0.00% 13,447,205
2010-10-27 2010-10-25 19.166 702,110 +50,383 0.00% 13,456,800
2010-10-22 2010-10-20 19.259 651,727 -1,625 0.00% 12,551,298
2010-10-21 2010-10-19 19.474 653,352 -1,951 0.00% 12,723,293
2010-10-20 2010-10-18 19.382 655,303 +650 0.00% 12,700,807
2010-10-19 2010-10-15 19.628 654,653 -6,176 0.00% 12,849,329
2010-10-18 2010-10-14 19.535 660,829 -28,279 0.00% 12,909,559
2010-10-15 2010-10-13 18.612 689,108 -23,404 0.00% 12,826,001
2010-10-14 2010-10-12 18.243 712,512 -975 0.00% 12,998,567
2010-10-13 2010-10-11 18.397 713,487 -3,575 0.00% 13,126,104
2010-10-11 2010-10-07 18.213 717,062 +975 0.00% 13,059,514
2010-10-07 2010-10-05 17.782 716,087 +9,751 0.00% 12,733,337
2010-10-05 2010-09-30 17.782 706,336 +13,002 0.00% 12,559,946
2010-10-04 2010-09-29 18.366 693,334 -9,101 0.00% 12,734,017
2010-09-28 2010-09-24 18.151 702,435 -3,251 0.00% 12,749,899
2010-09-24 2010-09-21 17.997 705,686 -4,225 0.00% 12,700,358
2010-09-22 2010-09-20 18.028 709,911 -1,300 0.00% 12,798,236
2010-09-21 2010-09-17 18.305 711,211 -9,752 0.00% 13,018,592
2010-09-17 2010-09-15 18.182 720,963 -3,250 0.00% 13,108,381
2010-09-16 2010-09-14 18.243 724,213 -13,002 0.00% 13,212,032
2010-09-15 2010-09-13 17.966 737,215 -3,251 0.00% 13,245,111
2010-09-09 2010-09-07 17.966 740,466 -3,251 0.00% 13,303,520
2010-09-08 2010-09-06 18.120 743,717 -26,004 0.00% 13,476,329
2010-09-06 2010-09-02 17.690 769,721 -6,501 0.00% 13,616,007
2010-09-02 2010-08-31 17.382 776,222 +6,501 0.00% 13,492,207
2010-09-01 2010-08-30 17.720 769,721 -6,501 0.00% 13,639,687
2010-08-30 2010-08-26 17.167 776,222 +3,251 0.00% 13,325,047
2010-08-25 2010-08-23 17.320 772,971 +6,501 0.00% 13,388,138
2010-08-24 2010-08-20 17.382 766,470 +14,627 0.00% 13,322,699
2010-08-20 2010-08-18 17.474 751,843 +3,251 0.00% 13,137,844
2010-08-19 2010-08-17 17.659 748,592 +6,501 0.00% 13,219,215
2010-08-16 2010-08-12 17.505 742,091 +15,277 0.00% 12,990,265
2010-08-13 2010-08-11 17.690 726,814 +4,876 0.00% 12,857,002
2010-08-12 2010-08-10 18.151 721,938 -32,505 0.00% 13,103,898
2010-08-10 2010-08-06 18.397 754,443 -9,752 0.00% 13,879,576
2010-08-06 2010-08-04 18.459 764,195 -5,201 0.00% 14,106,005
2010-08-05 2010-08-03 18.459 769,396 -13,327 0.00% 14,202,009
2010-08-04 2010-08-02 18.551 782,723 -9,751 0.00% 14,520,247
2010-08-03 2010-07-30 18.243 792,474 -6,501 0.00% 14,457,337
2010-08-02 2010-07-29 18.274 798,975 -9,752 0.00% 14,600,517
2010-07-30 2010-07-28 18.089 808,727 +6,176 0.00% 14,629,445
2010-07-29 2010-07-27 18.059 802,551 -68,260 0.00% 14,493,035
2010-07-28 2010-07-26 18.120 870,811 -2,601 0.00% 15,779,302
2010-07-27 2010-07-23 18.120 873,412 -3,250 0.00% 15,826,433
2010-07-22 2010-07-20 17.659 876,662 -325 0.00% 15,480,774
2010-07-21 2010-07-19 17.443 876,987 +6,501 0.00% 15,297,653
2010-07-20 2010-07-16 17.505 870,486 +2,600 0.00% 15,237,813
2010-07-19 2010-07-15 17.659 867,886 +61,760 0.00% 15,325,801
2010-07-15 2010-07-13 17.966 806,126 -3,251 0.00% 14,483,195
2010-07-14 2010-07-12 17.936 809,377 -4,225 0.00% 14,516,704
2010-07-13 2010-07-09 17.597 813,602 +6,501 0.00% 14,317,152
2010-07-09 2010-07-07 17.197 807,101 +3,250 0.00% 13,879,962
2010-07-08 2010-07-06 17.443 803,851 +5,851 0.00% 14,021,911
2010-07-07 2010-07-05 17.167 798,000 +3,250 0.00% 13,698,900
2010-07-05 2010-06-30 17.597 794,750 +4,876 0.00% 13,985,409
2010-07-02 2010-06-29 17.720 789,874 +3,251 0.00% 13,996,805
2010-06-24 2010-06-22 18.336 786,623 +17,878 0.00% 14,423,196
2010-06-23 2010-06-21 18.459 768,745 -4,876 0.00% 14,189,992
2010-06-22 2010-06-18 17.843 773,621 -11,702 0.00% 13,803,996
2010-06-18 2010-06-15 17.813 785,323 -325 0.00% 13,988,639
2010-06-17 2010-06-14 17.690 785,648 -13,002 0.00% 13,897,749
2010-06-15 2010-06-11 17.566 798,650 -975 0.00% 14,029,468
2010-06-03 2010-06-01 17.413 799,625 -6,501 0.00% 13,923,595
2010-06-02 2010-05-31 17.751 806,126 +6,501 0.00% 14,309,595
2010-06-01 2010-05-28 17.720 799,625 -5,201 0.00% 14,169,595
2010-05-28 2010-05-26 17.351 804,826 -9,752 0.00% 13,964,639
2010-05-27 2010-05-25 16.644 814,578 +5,526 0.00% 13,557,466
2010-05-25 2010-05-20 16.828 809,052 +3,251 0.00% 13,614,834
2010-05-24 2010-05-19 16.951 805,801 +1,300 0.00% 13,659,286
2010-05-20 2010-05-18 18.308 804,501 -2,925 0.00% 14,728,716
2010-05-19 2010-05-17 17.862 807,426 +27,271 0.00% 14,422,351
2010-05-18 2010-05-14 18.212 780,155 +1,570 0.00% 14,208,472
2010-05-17 2010-05-13 18.244 778,585 -942 0.00% 14,204,669
2010-05-14 2010-05-12 17.958 779,527 +2,198 0.00% 13,998,475
2010-05-13 2010-05-11 17.830 777,329 +3,141 0.00% 13,860,004
2010-05-11 2010-05-07 17.703 774,188 +7,852 0.00% 13,705,399
2010-05-10 2010-05-06 17.735 766,336 +4,711 0.00% 13,590,796
2010-05-07 2010-05-05 17.703 761,625 +14,447 0.00% 13,482,997
2010-05-06 2010-05-04 18.117 747,178 +1,571 0.00% 13,536,513
2010-05-04 2010-04-30 18.372 745,607 +3,140 0.00% 13,697,971
2010-05-03 2010-04-29 18.021 742,467 +5,339 0.00% 13,380,245
2010-04-30 2010-04-28 18.212 737,128 +3,141 0.00% 13,424,849
2010-04-28 2010-04-26 18.785 733,987 +31,407 0.00% 13,788,304
2010-04-27 2010-04-23 18.594 702,580 +6,282 0.00% 13,064,088
2010-04-26 2010-04-22 18.785 696,298 +3,141 0.00% 13,080,298
2010-04-22 2010-04-20 19.040 693,157 +9,422 0.00% 13,197,852
2010-04-21 2010-04-19 18.817 683,735 +4,711 0.00% 12,866,065
2010-04-19 2010-04-15 19.645 679,024 +3,141 0.00% 13,339,537
2010-04-16 2010-04-14 19.741 675,883 -3,141 0.00% 13,342,391
2010-04-15 2010-04-13 19.645 679,024 +1,256 0.00% 13,339,537
2010-04-13 2010-04-09 20.059 677,768 -9,422 0.00% 13,595,403
2010-04-12 2010-04-08 19.995 687,190 +14,133 0.00% 13,740,639
2010-04-09 2010-04-07 19.995 673,057 -24,811 0.00% 13,458,044
2010-04-08 2010-04-01 19.263 697,868 -15,704 0.00% 13,443,090
2010-04-07 2010-03-31 18.849 713,572 -4,711 0.00% 13,450,238
2010-04-01 2010-03-30 18.722 718,283 -15,704 0.00% 13,447,556
2010-03-31 2010-03-29 18.308 733,987 -2,512 0.00% 13,437,754
2010-03-30 2010-03-26 18.149 736,499 +6,595 0.00% 13,366,493
2010-03-29 2010-03-25 18.021 729,904 -7,852 0.00% 13,153,843
2010-03-26 2010-03-24 18.276 737,756 +15,704 0.00% 13,483,266
2010-03-25 2010-03-23 18.212 722,052 +6,281 0.00% 13,150,279
2010-03-24 2010-03-22 18.308 715,771 +6,596 0.00% 13,104,257
2010-03-23 2010-03-19 18.817 709,175 -2,513 0.00% 13,344,778
2010-03-22 2010-03-18 18.785 711,688 +5,340 0.00% 13,369,406
2010-03-18 2010-03-16 18.499 706,348 -1,571 0.00% 13,066,682
2010-03-17 2010-03-15 18.403 707,919 +4,711 0.00% 13,028,124
2010-03-16 2010-03-12 18.626 703,208 +3,141 0.00% 13,098,155
2010-03-15 2010-03-11 18.563 700,067 -1,570 0.00% 12,995,070
2010-03-12 2010-03-10 18.817 701,637 +3,140 0.00% 13,202,933
2010-03-11 2010-03-09 18.817 698,497 -6,281 0.00% 13,143,847
2010-03-10 2010-03-08 18.881 704,778 -15,076 0.00% 13,306,918
2010-03-09 2010-03-05 18.467 719,854 +6,282 0.00% 13,293,608
2010-03-08 2010-03-04 18.308 713,572 -2,827 0.00% 13,063,998
2010-03-05 2010-03-03 18.785 716,399 -3,140 0.00% 13,457,905
2010-03-04 2010-03-02 18.658 719,539 -10,365 0.00% 13,425,251
2010-03-03 2010-03-01 18.372 729,904 -9,422 0.00% 13,409,483
2010-03-02 2010-02-26 17.480 739,326 -12,563 0.00% 12,923,460
2010-03-01 2010-02-25 17.289 751,889 +14,133 0.00% 12,999,421
2010-02-26 2010-02-24 17.448 737,756 +9,423 0.00% 12,872,526
2010-02-25 2010-02-23 17.735 728,333 -6,282 0.00% 12,916,821
2010-02-24 2010-02-22 17.703 734,615 +3,141 0.00% 13,004,841
2010-02-23 2010-02-19 17.448 731,474 +9,422 0.00% 12,762,916
2010-02-22 2010-02-18 17.989 722,052 -2,199 0.00% 12,989,349
2010-02-18 2010-02-12 17.767 724,251 -9,422 0.00% 12,867,488
2010-02-17 2010-02-11 17.830 733,673 -3,140 0.00% 13,081,605
2010-02-12 2010-02-10 17.607 736,813 -16,960 0.00% 12,973,372
2010-02-11 2010-02-09 17.576 753,773 -3,141 0.00% 13,247,994
2010-02-10 2010-02-08 17.225 756,914 -3,141 0.00% 13,038,099
2010-02-09 2010-02-05 17.544 760,055 +29,209 0.00% 13,334,204
2010-02-08 2010-02-04 18.117 730,846 +3,141 0.00% 13,240,629
2010-02-05 2010-02-03 18.563 727,705 +2,512 0.00% 13,508,103
2010-02-04 2010-02-02 18.149 725,193 -3,140 0.00% 13,161,304
2010-02-03 2010-02-01 18.372 728,333 +3,140 0.00% 13,380,621
2010-02-02 2010-01-29 18.149 725,193 +7,852 0.00% 13,161,304
2010-02-01 2010-01-28 18.531 717,341 -3,141 0.00% 13,292,881
2010-01-29 2010-01-27 17.894 720,482 +5,025 0.00% 12,892,285
2010-01-27 2010-01-25 18.499 715,457 -25,125 0.00% 13,235,189
2010-01-26 2010-01-22 18.626 740,582 -26,696 0.00% 13,794,294
2010-01-25 2010-01-21 18.212 767,278 +17,588 0.00% 13,973,952
2010-01-22 2010-01-20 18.754 749,690 +40,829 0.00% 14,059,422
2010-01-21 2010-01-19 19.263 708,861 -80,088 0.00% 13,654,850
2010-01-20 2010-01-18 18.690 788,949 +26,696 0.00% 14,745,432
2010-01-19 2010-01-15 18.531 762,253 +25,754 0.00% 14,125,134
2010-01-18 2010-01-14 18.594 736,499 +6,281 0.00% 13,694,793
2010-01-15 2010-01-13 18.881 730,218 +64,699 0.00% 13,787,251
2010-01-14 2010-01-12 19.581 665,519 +108,669 0.00% 13,031,849
2010-01-11 2010-01-07 20.282 556,850 +1,884 0.00% 11,294,009
2010-01-08 2010-01-06 20.537 554,966 -1,884 0.00% 11,397,158
2010-01-07 2010-01-05 20.664 556,850 -6,282 0.00% 11,506,769
2010-01-06 2010-01-04 20.282 563,132 +9,423 0.00% 11,421,420
2010-01-05 2009-12-31 20.505 553,709 -3,141 0.00% 11,353,713
2009-12-30 2009-12-28 20.346 556,850 -628 0.00% 11,329,469
2009-12-29 2009-12-24 20.409 557,478 -21,357 0.00% 11,377,746
2009-12-28 2009-12-22 19.964 578,835 -3,141 0.00% 11,555,608
2009-12-23 2009-12-21 19.454 581,976 +942 0.00% 11,321,833
2009-12-22 2009-12-18 19.741 581,034 +21,985 0.00% 11,470,007
2009-12-21 2009-12-17 20.091 559,049 -10,992 0.00% 11,231,809
2009-12-18 2009-12-16 20.059 570,041 +10,992 0.00% 11,434,498
2009-12-16 2009-12-14 20.600 559,049 +3,141 0.00% 11,516,609
2009-12-15 2009-12-11 20.537 555,908 -28,266 0.00% 11,416,503
2009-12-14 2009-12-10 20.409 584,174 +31,407 0.00% 11,922,593
2009-12-11 2009-12-09 20.441 552,767 -64,699 0.00% 11,299,197
2009-12-10 2009-12-08 20.760 617,466 +21,985 0.00% 12,818,320
2009-12-08 2009-12-04 21.460 595,481 -314 0.00% 12,779,041
2009-12-07 2009-12-03 21.492 595,795 +2,513 0.00% 12,804,750
2009-12-04 2009-12-02 21.460 593,282 -1,571 0.00% 12,731,851
2009-12-03 2009-12-01 21.333 594,853 +30,779 0.00% 12,689,804
2009-12-02 2009-11-30 20.855 564,074 +4,711 0.00% 11,763,806
2009-12-01 2009-11-27 19.932 559,363 +10,993 0.00% 11,149,067
2009-11-30 2009-11-26 21.046 548,370 +25,440 0.00% 11,541,058
2009-11-27 2009-11-25 21.651 522,930 +39,259 0.00% 11,321,994
2009-11-26 2009-11-24 21.810 483,671 -628 0.00% 10,548,995
2009-11-25 2009-11-23 22.192 484,299 -1,571 0.00% 10,747,732
2009-11-24 2009-11-20 21.492 485,870 +12,563 0.00% 10,442,256
2009-11-23 2009-11-19 21.810 473,307 +9,422 0.00% 10,322,953
2009-11-20 2009-11-18 22.352 463,885 -7,223 0.00% 10,368,547
2009-11-19 2009-11-17 21.969 471,108 -2,827 0.00% 10,349,992
2009-11-18 2009-11-16 22.161 473,935 -7,224 0.00% 10,502,640
2009-11-17 2009-11-13 21.651 481,159 -9,108 0.00% 10,417,607
2009-11-16 2009-11-12 21.237 490,267 -36,746 0.00% 10,411,875
2009-11-13 2009-11-11 21.587 527,013 -3,141 0.00% 11,376,836
2009-11-12 2009-11-10 21.460 530,154 -8,480 0.00% 11,377,122
2009-11-11 2009-11-09 21.205 538,634 -7,224 0.00% 11,421,903
2009-11-10 2009-11-06 20.569 545,858 -27,638 0.00% 11,227,490
2009-11-09 2009-11-05 20.218 573,496 -3,141 0.00% 11,595,102
2009-11-06 2009-11-04 20.218 576,637 -11,306 0.00% 11,658,608
2009-11-05 2009-11-03 19.709 587,943 +6,281 0.00% 11,587,676
2009-11-04 2009-11-02 20.059 581,662 +1,571 0.00% 11,667,605
2009-11-03 2009-10-30 20.027 580,091 -47,111 0.00% 11,617,622
2009-11-02 2009-10-29 19.359 627,202 -37,689 0.00% 12,141,755
2009-10-30 2009-10-28 19.900 664,891 +15,390 0.00% 13,231,252
2009-10-29 2009-10-27 20.346 649,501 +6,281 0.00% 13,214,512
2009-10-28 2009-10-23 20.728 643,220 -14,447 0.00% 13,332,482
2009-10-27 2009-10-22 20.155 657,667 +6,281 0.00% 13,255,015
2009-10-23 2009-10-21 20.155 651,386 +942 0.00% 13,128,424
2009-10-22 2009-10-20 20.186 650,444 -23,555 0.00% 13,130,148
2009-10-21 2009-10-19 19.709 673,999 +28,266 0.00% 13,283,740
2009-10-19 2009-10-15 19.900 645,733 -23,555 0.00% 12,850,010
2009-10-16 2009-10-14 19.836 669,288 -7,538 0.00% 13,276,132
2009-10-15 2009-10-13 19.359 676,826 -3,140 0.00% 13,102,407
2009-10-14 2009-10-12 19.390 679,966 -10,993 0.00% 13,184,843
2009-10-13 2009-10-09 19.454 690,959 -1,884 0.00% 13,442,002
2009-10-12 2009-10-08 19.327 692,843 -4,711 0.00% 13,390,413
2009-10-09 2009-10-07 19.072 697,554 -26,382 0.00% 13,303,782
2009-10-08 2009-10-06 18.754 723,936 -6,596 0.00% 13,576,441
2009-10-07 2009-10-05 18.340 730,532 +18,844 0.00% 13,397,760
2009-10-06 2009-10-02 18.117 711,688 +11,307 0.00% 12,893,546
2009-10-05 2009-09-30 18.594 700,381 +4,711 0.00% 13,023,199
2009-10-02 2009-09-29 18.913 695,670 -40,201 0.00% 13,157,100
2009-09-30 2009-09-28 18.308 735,871 +25,126 0.00% 13,472,246
2009-09-29 2009-09-25 18.849 710,745 +1,570 0.00% 13,396,951
2009-09-28 2009-09-24 18.754 709,175 +37,689 0.00% 13,299,618
2009-09-25 2009-09-23 19.295 671,486 +3,140 0.00% 12,956,272
2009-09-24 2009-09-22 19.454 668,346 +9,108 0.00% 13,002,086
2009-09-23 2009-09-21 19.168 659,238 +7,852 0.00% 12,635,987
2009-09-22 2009-09-18 19.613 651,386 +99,247 0.00% 12,775,844
2009-09-21 2009-09-17 19.836 552,139 -11,307 0.00% 10,952,340
2009-09-18 2009-09-16 19.581 563,446 -19,472 0.00% 11,033,108
2009-09-17 2009-09-15 18.754 582,918 +3,141 0.00% 10,931,839
2009-09-16 2009-09-14 18.881 579,777 -3,141 0.00% 10,946,774
2009-09-15 2009-09-11 18.977 582,918 -7,538 0.00% 11,061,759
2009-09-14 2009-09-10 18.817 590,456 -23,869 0.00% 11,110,804
2009-09-11 2009-09-09 18.403 614,325 -6,596 0.00% 11,305,675
2009-09-10 2009-09-08 18.754 620,921 -3,455 0.00% 11,644,534
2009-09-09 2009-09-07 18.403 624,376 -15,703 0.00% 11,490,648
2009-09-08 2009-09-04 17.926 640,079 -94,850 0.00% 11,473,936
2009-09-07 2009-09-03 17.130 734,929 -13,819 0.00% 12,589,200
2009-09-04 2009-09-02 16.780 748,748 +31,407 0.00% 12,563,677
2009-09-03 2009-09-01 16.907 717,341 -16,018 0.00% 12,128,040
2009-09-02 2009-08-31 16.843 733,359 -40,829 0.00% 12,352,156
2009-09-01 2009-08-28 16.748 774,188 +9,422 0.00% 12,965,899
2009-08-31 2009-08-27 16.843 764,766 +1,885 0.00% 12,881,152
2009-08-28 2009-08-26 16.875 762,881 -5,026 0.00% 12,873,692
2009-08-27 2009-08-25 16.811 767,907 +8,166 0.00% 12,909,607
2009-08-26 2009-08-24 16.843 759,741 -21,985 0.00% 12,796,515
2009-08-25 2009-08-21 16.684 781,726 +3,455 0.00% 13,042,364
2009-08-24 2009-08-20 16.780 778,271 -2,513 0.00% 13,059,060
2009-08-21 2009-08-19 16.780 780,784 +25,126 0.00% 13,101,227
2009-08-20 2009-08-18 16.939 755,658 +3,141 0.00% 12,799,924
2009-08-19 2009-08-17 16.875 752,517 -87,940 0.00% 12,698,799
2009-08-18 2009-08-14 17.225 840,457 -15,704 0.00% 14,477,155
2009-08-17 2009-08-13 17.098 856,161 -11,935 0.00% 14,638,622
2009-08-14 2009-08-12 16.780 868,096 -2,512 0.00% 14,566,286
2009-08-13 2009-08-11 16.971 870,608 -1,571 0.00% 14,774,756
2009-08-12 2009-08-10 16.780 872,179 +7,852 0.00% 14,634,797
2009-08-11 2009-08-07 16.270 864,327 +6,596 0.00% 14,062,724
2009-08-10 2009-08-06 16.684 857,731 +16,960 0.00% 14,310,436
2009-08-07 2009-08-05 16.907 840,771 +15,389 0.00% 14,214,864
2009-08-06 2009-08-04 17.225 825,382 +21,985 0.00% 14,217,483
2009-08-05 2009-08-03 17.798 803,397 +9,422 0.00% 14,299,224
2009-08-04 2009-07-31 17.767 793,975 -314 0.00% 14,106,247
2009-08-03 2009-07-30 17.798 794,289 -942 0.00% 14,137,116
2009-07-31 2009-07-29 17.735 795,231 -3,141 0.00% 14,103,242
2009-07-30 2009-07-28 18.117 798,372 -12,877 0.00% 14,463,987
2009-07-29 2009-07-27 17.448 811,249 -15,389 0.00% 14,154,848
2009-07-28 2009-07-24 17.225 826,638 -20,415 0.00% 14,239,118
2009-07-27 2009-07-23 16.939 847,053 +3,141 0.00% 14,348,043
2009-07-23 2009-07-21 17.066 843,912 -6,282 0.00% 14,402,319
2009-07-22 2009-07-20 17.193 850,194 -21,356 0.00% 14,617,808
2009-07-21 2009-07-17 16.811 871,550 -27,011 0.00% 14,651,993
2009-07-20 2009-07-16 16.493 898,561 -12,563 0.00% 14,819,986
2009-07-17 2009-07-15 16.366 911,124 -4,711 0.00% 14,911,148
2009-07-16 2009-07-14 16.079 915,835 -64,384 0.00% 14,725,806
2009-07-15 2009-07-13 15.665 980,219 +12,562 0.00% 15,355,313
2009-07-14 2009-07-10 16.111 967,657 +30,151 0.00% 15,589,867
2009-07-13 2009-07-09 16.238 937,506 +4,711 0.00% 15,223,506
2009-07-10 2009-07-08 16.334 932,795 +4,712 0.00% 15,236,108
2009-07-09 2009-07-07 16.461 928,083 -629 0.00% 15,277,343
2009-07-08 2009-07-06 16.716 928,712 +5,968 0.00% 15,524,257
2009-07-07 2009-07-03 17.002 922,744 +12,563 0.00% 15,688,916
2009-07-06 2009-07-02 17.066 910,181 +4,711 0.00% 15,533,275
2009-07-03 2009-06-30 17.193 905,470 -23,556 0.00% 15,568,196
2009-07-02 2009-06-29 17.098 929,026 -1,570 0.00% 15,884,466
2009-06-30 2009-06-26 17.353 930,596 -10,993 0.00% 16,148,350
2009-06-29 2009-06-25 17.162 941,589 -10,678 0.00% 16,159,228
2009-06-26 2009-06-24 16.589 952,267 -9,422 0.00% 15,796,720
2009-06-25 2009-06-23 16.461 961,689 +51,822 0.00% 15,830,537
2009-06-24 2009-06-22 17.066 909,867 -17,588 0.00% 15,527,916
2009-06-23 2009-06-19 16.525 927,455 -3,141 0.00% 15,326,065
2009-06-22 2009-06-18 16.334 930,596 +12,563 0.00% 15,200,190
2009-06-19 2009-06-17 16.939 918,033 +4,397 0.00% 15,550,358
2009-06-18 2009-06-16 16.589 913,636 +3,141 0.00% 15,155,888
2009-06-17 2009-06-15 16.652 910,495 -6,282 0.00% 15,161,763
2009-06-16 2009-06-12 16.620 916,777 -14,133 0.00% 15,237,183
2009-06-15 2009-06-11 16.238 930,910 -33,920 0.00% 15,116,399
2009-06-12 2009-06-10 16.015 964,830 -46,169 0.00% 15,452,162
2009-06-11 2009-06-09 15.124 1,010,999 +13,192 0.00% 15,290,257
2009-06-10 2009-06-08 15.474 997,807 +8,794 0.00% 15,440,213
2009-06-09 2009-06-05 15.633 989,013 -7,852 0.00% 15,461,583
2009-06-08 2009-06-04 15.379 996,865 +28,266 0.00% 15,330,416
2009-06-05 2009-06-03 15.761 968,599 +3,769 0.00% 15,265,804
2009-06-04 2009-06-02 15.602 964,830 +66,583 0.00% 15,052,802
2009-06-03 2009-06-01 16.270 898,247 -86,684 0.00% 14,614,607
2009-06-02 2009-05-29 15.538 984,931 -47,424 0.00% 15,303,688
2009-06-01 2009-05-27 15.315 1,032,355 -486,498 0.00% 15,810,464
2009-05-29 2009-05-26 14.710 1,518,853 -6,282 0.01% 22,342,316
2009-05-27 2009-05-25 15.904 1,525,135 +18,845 0.01% 24,255,914
2009-05-26 2009-05-22 15.838 1,506,290 +94,127 0.01% 23,856,383
2009-05-25 2009-05-21 15.871 1,412,163 +1,207 0.01% 22,412,405
2009-05-22 2009-05-20 15.937 1,410,956 -7,545 0.01% 22,486,749
2009-05-21 2009-05-19 16.037 1,418,501 -10,262 0.01% 22,747,995
2009-05-20 2009-05-18 15.772 1,428,763 -7,545 0.01% 22,533,843
2009-05-19 2009-05-15 15.407 1,436,308 -28,672 0.01% 22,129,350
2009-05-18 2009-05-14 14.877 1,464,980 +13,280 0.01% 21,794,462
2009-05-15 2009-05-13 15.241 1,451,700 -12,073 0.01% 22,125,996
2009-05-14 2009-05-12 15.341 1,463,773 +9,055 0.01% 22,455,506
2009-05-13 2009-05-11 15.606 1,454,718 +3,320 0.01% 22,702,194
2009-05-12 2009-05-08 15.904 1,451,398 +6,036 0.01% 23,083,193
2009-05-11 2009-05-07 15.904 1,445,362 -4,527 0.01% 22,987,195
2009-05-08 2009-05-06 15.639 1,449,889 -3,019 0.01% 22,674,873
2009-05-07 2009-05-05 15.208 1,452,908 +12,073 0.01% 22,096,267
2009-05-06 2009-05-04 15.473 1,440,835 -15,091 0.01% 22,294,578
2009-05-05 2009-04-30 14.778 1,455,926 -49,194 0.01% 21,515,046
2009-05-04 2009-04-29 14.281 1,505,120 -18,109 0.01% 21,493,964
2009-04-30 2009-04-28 13.651 1,523,229 +10,563 0.01% 20,793,641
2009-04-29 2009-04-27 13.320 1,512,666 +11,771 0.01% 20,148,245
2009-04-28 2009-04-24 14.148 1,500,895 +15,392 0.01% 21,234,709
2009-04-24 2009-04-22 14.115 1,485,503 -7,545 0.01% 20,967,722
2009-04-23 2009-04-21 14.612 1,493,048 +21,127 0.01% 21,816,269
2009-04-22 2009-04-20 14.910 1,471,921 +301 0.01% 21,946,493
2009-04-21 2009-04-17 14.811 1,471,620 -11,167 0.01% 21,795,725
2009-04-20 2009-04-16 14.678 1,482,787 +16,298 0.01% 21,764,596
2009-04-17 2009-04-15 14.744 1,466,489 +5,734 0.01% 21,622,551
2009-04-16 2009-04-14 14.877 1,460,755 -35,613 0.01% 21,731,607
2009-04-15 2009-04-09 14.446 1,496,368 -9,356 0.01% 21,616,880
2009-04-14 2009-04-08 14.181 1,505,724 -7,545 0.01% 21,352,919
2009-04-09 2009-04-07 14.115 1,513,269 -39,235 0.01% 21,359,636
2009-04-08 2009-04-06 13.883 1,552,504 -16,298 0.01% 21,553,354
2009-04-07 2009-04-03 13.485 1,568,802 -6,036 0.01% 21,155,859
2009-04-06 2009-04-02 13.618 1,574,838 -15,091 0.01% 21,445,976
2009-04-03 2009-04-01 13.154 1,589,929 +29,879 0.01% 20,913,964
2009-04-02 2009-03-31 13.353 1,560,050 +9,055 0.01% 20,831,075
2009-04-01 2009-03-30 13.021 1,550,995 +15,996 0.01% 20,196,265
2009-03-31 2009-03-27 13.883 1,534,999 +10,261 0.01% 21,310,333
2009-03-30 2009-03-26 13.618 1,524,738 -679,070 0.01% 20,763,720
2009-03-27 2009-03-25 11.862 2,203,808 +305,733 0.01% 26,141,163
2009-03-26 2009-03-24 11.729 1,898,075 +255,330 0.01% 22,263,054
2009-03-25 2009-03-23 11.663 1,642,745 -9,054 0.01% 19,159,357
2009-03-24 2009-03-20 10.967 1,651,799 +3,018 0.01% 18,115,625
2009-03-23 2009-03-19 11.597 1,648,781 +1,509 0.01% 19,120,495
2009-03-20 2009-03-18 11.597 1,647,272 -19,920 0.01% 19,102,996
2009-03-19 2009-03-17 11.431 1,667,192 +445,470 0.01% 19,057,803
2009-03-18 2009-03-16 11.431 1,221,722 -12,072 0.00% 13,965,600
2009-03-17 2009-03-13 11.100 1,233,794 -48,592 0.00% 13,694,796
2009-03-16 2009-03-12 10.570 1,282,386 +1,510 0.01% 13,554,315
2009-03-13 2009-03-11 10.802 1,280,876 +7,243 0.01% 13,835,435
2009-03-12 2009-03-10 10.636 1,273,633 -45,271 0.01% 13,546,199
2009-03-11 2009-03-09 10.470 1,318,904 -19,618 0.01% 13,809,196
2009-03-10 2009-03-06 10.271 1,338,522 +17,505 0.01% 13,748,500
2009-03-09 2009-03-05 10.570 1,321,017 +6,036 0.01% 13,962,629
2009-03-06 2009-03-04 10.536 1,314,981 -15,392 0.01% 13,855,261
2009-03-05 2009-03-03 10.039 1,330,373 +1,509 0.01% 13,356,239
2009-03-04 2009-03-02 10.205 1,328,864 +19,316 0.01% 13,561,239
2009-03-03 2009-02-27 10.536 1,309,548 +28,672 0.01% 13,798,016
2009-03-02 2009-02-26 10.768 1,280,876 +18,108 0.01% 13,792,995
2009-02-27 2009-02-25 10.901 1,262,768 -55,835 0.01% 13,765,360
2009-02-26 2009-02-24 10.735 1,318,603 +46,781 0.01% 14,155,564
2009-02-25 2009-02-23 11.067 1,271,822 -1,207 0.01% 14,074,757
2009-02-24 2009-02-20 10.802 1,273,029 +19,919 0.01% 13,750,675
2009-02-23 2009-02-19 11.100 1,253,110 +23,843 0.00% 13,909,199
2009-02-20 2009-02-18 11.166 1,229,267 +10,865 0.00% 13,726,008
2009-02-19 2009-02-17 11.166 1,218,402 +16,599 0.00% 13,604,689
2009-02-18 2009-02-16 11.796 1,201,803 +4,528 0.00% 14,175,925
2009-02-17 2009-02-13 11.829 1,197,275 -37,727 0.00% 14,162,185
2009-02-16 2009-02-12 11.464 1,235,002 +42,254 0.00% 14,158,325
2009-02-13 2009-02-11 11.829 1,192,748 +3,018 0.00% 14,108,636
2009-02-12 2009-02-10 12.193 1,189,730 +3,018 0.00% 14,506,557
2009-02-11 2009-02-09 12.061 1,186,712 -56,740 0.00% 14,312,478
2009-02-10 2009-02-06 12.094 1,243,452 -2,716 0.00% 15,037,997
2009-02-09 2009-02-05 11.564 1,246,168 -76,358 0.00% 14,410,204
2009-02-06 2009-02-04 11.133 1,322,526 -1,509 0.01% 14,723,519
2009-02-05 2009-02-03 10.934 1,324,035 -30,181 0.01% 14,477,098
2009-02-04 2009-02-02 10.901 1,354,216 +107,142 0.01% 14,762,230
2009-02-03 2009-01-30 11.100 1,247,074 -98,088 0.00% 13,842,201
2009-02-02 2009-01-29 11.199 1,345,162 -7,545 0.01% 15,064,663
2009-01-30 2009-01-23 10.735 1,352,707 +3,018 0.01% 14,521,680
2009-01-29 2009-01-22 10.702 1,349,689 -1,509 0.01% 14,444,561
2009-01-23 2009-01-21 10.536 1,351,198 -7,545 0.01% 14,236,861
2009-01-21 2009-01-19 11.431 1,358,743 -7,545 0.01% 15,531,898
2009-01-20 2009-01-16 11.398 1,366,288 -23,541 0.01% 15,572,876
2009-01-19 2009-01-15 11.000 1,389,829 +71,528 0.01% 15,288,595
2009-01-16 2009-01-14 11.166 1,318,301 +38,632 0.01% 14,720,162
2009-01-15 2009-01-13 11.299 1,279,669 +17,806 0.01% 14,458,397
2009-01-14 2009-01-12 11.464 1,261,863 +17,807 0.01% 14,466,265
2009-01-13 2009-01-09 12.094 1,244,056 +75,452 0.00% 15,045,302
2009-01-12 2009-01-08 12.226 1,168,604 +71,831 0.00% 14,287,685
2009-01-09 2009-01-07 13.121 1,096,773 +84,808 0.00% 14,390,638
2009-01-08 2009-01-06 14.148 1,011,965 +7,847 0.00% 14,317,312
2009-01-07 2009-01-05 14.380 1,004,118 -8,752 0.00% 14,439,182
2009-01-06 2009-01-02 14.247 1,012,870 -1,509 0.00% 14,430,796
2009-01-05 2008-12-31 13.518 1,014,379 -10,564 0.00% 13,712,875
2009-01-02 2008-12-29 13.717 1,024,943 +9,055 0.00% 14,059,445
2008-12-30 2008-12-24 13.717 1,015,888 +13,581 0.00% 13,935,235
2008-12-29 2008-12-22 14.247 1,002,307 +1,509 0.00% 14,280,300
2008-12-23 2008-12-19 14.512 1,000,798 -3,018 0.00% 14,524,081
2008-12-22 2008-12-18 14.645 1,003,816 -9,054 0.00% 14,700,920
2008-12-19 2008-12-17 14.247 1,012,870 -16,600 0.00% 14,430,796
2008-12-18 2008-12-16 13.883 1,029,470 +10,564 0.00% 14,292,093
2008-12-17 2008-12-15 14.082 1,018,906 -11,469 0.00% 14,347,993
2008-12-16 2008-12-12 14.148 1,030,375 +24,446 0.00% 14,577,777
2008-12-15 2008-12-11 14.744 1,005,929 -8,450 0.00% 14,831,855
2008-12-12 2008-12-10 14.778 1,014,379 -33,199 0.00% 14,990,055
2008-12-11 2008-12-09 13.949 1,047,578 -906 0.00% 14,612,906
2008-12-10 2008-12-08 14.479 1,048,484 -9,356 0.00% 15,181,384
2008-12-09 2008-12-05 13.485 1,057,840 -13,581 0.00% 14,265,353
2008-12-08 2008-12-04 13.253 1,071,421 -24,749 0.00% 14,199,997
2008-12-05 2008-12-03 12.955 1,096,170 -13,883 0.00% 14,201,126
2008-12-04 2008-12-02 12.591 1,110,053 +19,618 0.00% 13,976,403
2008-12-03 2008-12-01 13.088 1,090,435 -28,672 0.00% 14,271,348
2008-12-02 2008-11-28 12.591 1,119,107 -41,348 0.00% 14,090,400
2008-12-01 2008-11-27 12.657 1,160,455 -10,261 0.00% 14,687,903
2008-11-28 2008-11-26 12.458 1,170,716 -52,213 0.00% 14,585,036
2008-11-27 2008-11-25 12.127 1,222,929 -140,341 0.00% 14,830,317
2008-11-26 2008-11-24 11.100 1,363,270 -24,145 0.01% 15,131,947
2008-11-25 2008-11-21 11.100 1,387,415 +62,173 0.01% 15,399,950
2008-11-24 2008-11-20 10.868 1,325,242 +75,452 0.01% 14,402,476
2008-11-21 2008-11-19 11.564 1,249,790 +13,581 0.00% 14,452,088
2008-11-20 2008-11-18 11.928 1,236,209 +78,169 0.00% 14,745,602
2008-11-19 2008-11-17 12.259 1,158,040 +6,338 0.00% 14,196,896
2008-11-18 2008-11-14 12.425 1,151,702 -20,825 0.00% 14,309,996
2008-11-17 2008-11-13 12.193 1,172,527 +34,104 0.00% 14,296,798
2008-11-14 2008-11-12 12.690 1,138,423 +23,240 0.00% 14,446,763
2008-11-13 2008-11-11 12.756 1,115,183 +8,450 0.00% 14,225,744
2008-11-12 2008-11-10 13.055 1,106,733 -41,951 0.00% 14,447,982
2008-11-11 2008-11-07 12.326 1,148,684 -25,050 0.00% 14,158,317
2008-11-10 2008-11-06 11.961 1,173,734 +48,289 0.00% 14,039,285
2008-11-07 2008-11-05 13.055 1,125,445 -77,565 0.00% 14,692,260
2008-11-06 2008-11-04 12.591 1,203,010 -6,338 0.00% 15,146,802
2008-11-05 2008-11-03 12.326 1,209,348 -58,249 0.00% 14,906,042
2008-11-04 2008-10-31 11.729 1,267,597 +3,018 0.01% 14,868,001
2008-11-03 2008-10-30 12.094 1,264,579 -148,792 0.01% 15,293,502
2008-10-31 2008-10-29 10.702 1,413,371 -4,527 0.01% 15,126,095
2008-10-30 2008-10-28 10.802 1,417,898 -59,154 0.01% 15,315,483
2008-10-29 2008-10-27 9.277 1,477,052 +99,295 0.01% 13,703,198
2008-10-28 2008-10-24 10.437 1,377,757 +38,028 0.01% 14,379,749
2008-10-27 2008-10-23 11.265 1,339,729 +27,766 0.01% 15,092,598
2008-10-24 2008-10-22 11.729 1,311,963 +81,187 0.01% 15,388,382
2008-10-23 2008-10-21 12.425 1,230,776 -48,290 0.00% 15,292,497
2008-10-22 2008-10-20 12.856 1,279,066 -26,559 0.01% 16,443,445
2008-10-21 2008-10-17 11.961 1,305,625 +117,102 0.01% 15,616,862
2008-10-20 2008-10-16 12.624 1,188,523 +178,973 0.00% 15,003,780
2008-10-17 2008-10-15 13.750 1,009,550 -12,073 0.00% 13,881,745
2008-10-16 2008-10-14 14.612 1,021,623 -64,889 0.00% 14,927,854
2008-10-15 2008-10-13 14.181 1,086,512 -51,609 0.00% 15,408,005
2008-10-14 2008-10-10 12.425 1,138,121 +37,726 0.00% 14,141,251
2008-10-13 2008-10-09 13.419 1,100,395 +15,392 0.00% 14,766,302
2008-10-09 2008-10-06 13.684 1,085,003 +20,523 0.00% 14,847,356
2008-10-08 2008-10-03 14.446 1,064,480 +17,807 0.00% 15,377,726
2008-10-06 2008-10-02 15.010 1,046,673 +12,072 0.00% 15,710,042
2008-10-03 2008-09-30 15.175 1,034,601 +1,510 0.00% 15,700,247
2008-10-02 2008-09-29 14.943 1,033,091 +31,689 0.00% 15,437,723
2008-09-30 2008-09-26 15.705 1,001,402 +4,226 0.00% 15,727,327
2008-09-29 2008-09-25 15.507 997,176 +59,154 0.00% 15,462,716
2008-09-26 2008-09-24 15.573 938,022 -14,788 0.00% 14,607,604
2008-09-25 2008-09-23 15.440 952,810 -604 0.00% 14,711,615
2008-09-24 2008-09-22 16.070 953,414 -24,748 0.00% 15,321,151
2008-09-23 2008-09-19 15.473 978,162 -50,101 0.00% 15,135,466
2008-09-22 2008-09-18 13.320 1,028,263 +28,672 0.00% 13,696,146
2008-09-19 2008-09-17 13.287 999,591 +12,073 0.00% 13,281,124
2008-09-18 2008-09-16 14.744 987,518 +603 0.00% 14,560,395
2008-09-17 2008-09-12 15.904 986,915 +5,131 0.00% 15,696,004
2008-09-16 2008-09-11 16.235 981,784 +23,843 0.00% 15,939,700
2008-09-12 2008-09-10 16.799 957,941 +24,145 0.00% 16,092,178
2008-09-10 2008-09-08 17.495 933,796 -44,970 0.00% 16,336,313
2008-09-09 2008-09-05 16.865 978,766 +27,465 0.00% 16,506,872
2008-09-08 2008-09-04 17.163 951,301 +603 0.00% 16,327,355
2008-09-05 2008-09-03 17.196 950,698 -4,829 0.00% 16,348,505
2008-09-04 2008-09-02 17.726 955,527 -10,563 0.00% 16,938,107
2008-09-03 2008-09-01 17.793 966,090 +13,581 0.00% 17,189,371
2008-09-02 2008-08-29 17.925 952,509 -3,923 0.00% 17,073,968
2008-09-01 2008-08-28 17.693 956,432 -905 0.00% 16,922,459
2008-08-29 2008-08-27 18.091 957,337 -19,618 0.00% 17,319,111
2008-08-28 2008-08-26 17.826 976,955 -1,509 0.00% 17,415,059
2008-08-27 2008-08-25 17.693 978,464 +3,018 0.00% 17,312,278
2008-08-26 2008-08-21 16.964 975,446 +3,018 0.00% 16,547,840
2008-08-25 2008-08-20 17.329 972,428 -3,018 0.00% 16,851,061
2008-08-20 2008-08-18 16.998 975,446 +15,090 0.00% 16,580,160
2008-08-19 2008-08-15 17.229 960,356 +6,037 0.00% 16,546,407
2008-08-18 2008-08-14 17.229 954,319 +9,356 0.00% 16,442,393
2008-08-15 2008-08-13 17.395 944,963 +9,658 0.00% 16,437,744
2008-08-14 2008-08-12 18.389 935,305 +1,509 0.00% 17,199,442
2008-08-11 2008-08-07 19.184 933,796 -9,055 0.00% 17,914,252
2008-08-08 2008-08-05 19.019 942,851 +604 0.00% 17,931,767
2008-08-07 2008-08-04 19.251 942,247 +18,712 0.00% 18,138,819
2008-08-05 2008-08-01 19.549 923,535 -3,018 0.00% 18,054,002
2008-08-04 2008-07-31 19.549 926,553 -4,225 0.00% 18,113,000
2008-08-01 2008-07-30 19.516 930,778 -22,636 0.00% 18,164,754
2008-07-31 2008-07-29 18.754 953,414 +3,924 0.00% 17,879,941
2008-07-30 2008-07-28 19.085 949,490 +17,504 0.00% 18,120,951
2008-07-29 2008-07-25 19.151 931,986 -1,509 0.00% 17,848,649
2008-07-28 2008-07-24 19.383 933,495 -7,545 0.00% 18,094,058
2008-07-25 2008-07-23 19.449 941,040 -9,054 0.00% 18,302,664
2008-07-24 2008-07-22 18.886 950,094 -1,509 0.00% 17,943,599
2008-07-23 2008-07-21 18.820 951,603 -5,433 0.00% 17,909,038
2008-07-21 2008-07-17 18.124 957,036 -4,527 0.00% 17,345,376
2008-07-17 2008-07-15 17.561 961,563 -9,054 0.00% 16,885,804
2008-07-16 2008-07-14 18.356 970,617 -1,207 0.00% 17,816,639
2008-07-15 2008-07-11 18.455 971,824 +1,207 0.00% 17,935,394
2008-07-11 2008-07-09 17.892 970,617 -13,280 0.00% 17,366,399
2008-07-10 2008-07-08 17.031 983,897 -6,036 0.00% 16,756,406
2008-07-09 2008-07-07 17.594 989,933 -4,829 0.00% 17,416,803
2008-07-08 2008-07-04 16.931 994,762 +12,978 0.00% 16,842,564
2008-07-07 2008-07-03 16.600 981,784 +6,640 0.00% 16,297,530
2008-07-04 2008-07-02 17.296 975,144 +6,036 0.00% 16,865,817
2008-07-03 2008-06-30 17.660 969,108 +302 0.00% 17,114,630
2008-07-02 2008-06-27 17.760 968,806 +3,320 0.00% 17,205,596
2008-06-30 2008-06-26 18.091 965,486 +3,621 0.00% 17,466,534
2008-06-26 2008-06-24 18.025 961,865 +12,073 0.00% 17,337,287
2008-06-23 2008-06-19 18.058 949,792 +3,018 0.00% 17,151,145
2008-06-17 2008-06-13 17.826 946,774 -1,509 0.00% 16,877,057
2008-06-12 2008-06-10 18.058 948,283 +4,225 0.00% 17,123,896
2008-06-11 2008-06-06 19.958 944,058 -3,018 0.00% 18,841,368
2008-06-10 2008-06-05 19.686 947,076 +34,128 0.00% 18,643,998
2008-06-06 2008-06-04 19.516 912,948 +5,588 0.00% 17,816,960
2008-06-05 2008-06-03 19.652 907,360 +2,941 0.00% 17,831,305
2008-06-04 2008-06-02 20.128 904,419 -2,941 0.00% 18,204,009
2008-06-02 2008-05-29 19.720 907,360 -1,764 0.00% 17,893,005
2008-05-30 2008-05-28 19.516 909,124 +588 0.00% 17,742,331
2008-05-29 2008-05-27 19.550 908,536 +3,235 0.00% 17,761,746
2008-05-28 2008-05-26 19.380 905,301 +3,235 0.00% 17,544,602
2008-05-27 2008-05-23 19.788 902,066 +6,765 0.00% 17,849,948
2008-05-26 2008-05-22 20.060 895,301 +2,941 0.00% 17,959,603
2008-05-23 2008-05-21 20.536 892,360 +19,118 0.00% 18,325,368
2008-05-22 2008-05-20 20.298 873,242 +18,236 0.00% 17,724,933
2008-05-21 2008-05-19 20.876 855,006 +2,353 0.00% 17,848,971
2008-05-20 2008-05-16 20.740 852,653 +1,470 0.00% 17,683,891
2008-05-19 2008-05-15 20.638 851,183 +3,530 0.00% 17,566,583
2008-05-16 2008-05-14 20.808 847,653 -1,471 0.00% 17,637,831
2008-05-15 2008-05-13 20.740 849,124 -35,589 0.00% 17,610,700
2008-05-14 2008-05-09 20.094 884,713 +34,413 0.00% 17,777,290
2008-05-13 2008-05-08 20.434 850,300 -8,530 0.00% 17,374,900
2008-05-09 2008-05-07 20.740 858,830 +13,530 0.00% 17,812,001
2008-05-08 2008-05-06 21.080 845,300 -883 0.00% 17,818,790
2008-05-06 2008-05-02 21.386 846,183 -24,412 0.00% 18,096,334
2008-05-05 2008-04-30 20.978 870,595 +8,824 0.00% 18,263,205
2008-05-02 2008-04-29 21.012 861,771 -3,530 0.00% 18,107,396
2008-04-30 2008-04-28 21.080 865,301 -10,588 0.00% 18,240,408
2008-04-29 2008-04-25 20.910 875,889 +12,353 0.00% 18,314,702
2008-04-28 2008-04-24 21.046 863,536 -588 0.00% 18,173,842
2008-04-25 2008-04-23 20.910 864,124 -24,706 0.00% 18,068,697
2008-04-24 2008-04-22 20.808 888,830 +1,470 0.00% 18,494,636
2008-04-23 2008-04-21 20.332 887,360 -2,647 0.00% 18,041,668
2008-04-22 2008-04-18 19.958 890,007 +5,294 0.00% 17,762,627
2008-04-21 2008-04-17 19.992 884,713 -2,941 0.00% 17,687,050
2008-04-18 2008-04-16 19.618 887,654 +29,412 0.00% 17,413,866
2008-04-17 2008-04-15 19.720 858,242 -1,470 0.00% 16,924,405
2008-04-16 2008-04-14 19.686 859,712 +37,941 0.00% 16,924,164
2008-04-15 2008-04-11 20.910 821,771 -51,765 0.00% 17,183,103
2008-04-14 2008-04-10 20.332 873,536 -1,176 0.00% 17,760,601
2008-04-11 2008-04-09 20.026 874,712 +8,823 0.00% 17,516,851
2008-04-10 2008-04-08 19.924 865,889 -6,470 0.00% 17,251,843
2008-04-09 2008-04-07 20.060 872,359 +1,176 0.00% 17,499,390
2008-04-08 2008-04-03 19.992 871,183 -10,000 0.00% 17,416,560
2008-04-07 2008-04-02 19.754 881,183 -35,000 0.00% 17,406,758
2008-04-03 2008-04-01 18.836 916,183 +3,235 0.00% 17,257,094
2008-04-02 2008-03-31 18.428 912,948 -4,706 0.00% 16,823,680
2008-04-01 2008-03-28 18.938 917,654 -42,941 0.00% 17,378,401
2008-03-31 2008-03-27 18.428 960,595 -5,883 0.00% 17,701,712
2008-03-28 2008-03-26 18.190 966,478 -13,529 0.00% 17,580,103
2008-03-27 2008-03-25 17.680 980,007 -82,942 0.00% 17,326,394
2008-03-26 2008-03-20 16.286 1,062,949 +5,882 0.00% 17,311,058
2008-03-25 2008-03-19 16.762 1,057,067 -17,941 0.00% 17,718,424
2008-03-20 2008-03-18 16.252 1,075,008 +294 0.00% 17,470,899
2008-03-19 2008-03-17 15.810 1,074,714 +16,177 0.00% 16,991,101
2008-03-18 2008-03-14 16.728 1,058,537 +14,706 0.00% 17,707,074
2008-03-17 2008-03-13 16.898 1,043,831 +5,882 0.00% 17,638,524
2008-03-14 2008-03-12 17.884 1,037,949 -23,824 0.00% 18,562,541
2008-03-13 2008-03-11 17.476 1,061,773 -2,647 0.00% 18,555,406
2008-03-12 2008-03-10 17.272 1,064,420 +5,883 0.00% 18,384,524
2008-03-11 2008-03-07 17.340 1,058,537 +10,588 0.00% 18,354,894
2008-03-10 2008-03-06 17.782 1,047,949 -9,118 0.00% 18,634,489
2008-03-07 2008-03-05 17.680 1,057,067 +1,765 0.00% 18,688,804
2008-03-06 2008-03-04 17.680 1,055,302 -2,647 0.00% 18,657,599
2008-03-05 2008-03-03 18.088 1,057,949 +34,412 0.00% 19,136,038
2008-03-03 2008-02-28 18.462 1,023,537 -20,000 0.00% 18,896,398
2008-02-29 2008-02-27 18.394 1,043,537 -16,471 0.00% 19,194,676
2008-02-28 2008-02-26 17.782 1,060,008 -1,471 0.00% 18,848,921
2008-02-27 2008-02-25 17.476 1,061,479 -27,941 0.00% 18,550,268
2008-02-26 2008-02-22 17.646 1,089,420 +5,882 0.00% 19,223,761
2008-02-25 2008-02-21 17.748 1,083,538 -2,941 0.00% 19,230,488
2008-02-22 2008-02-20 17.748 1,086,479 +11,765 0.00% 19,282,685
2008-02-21 2008-02-19 18.292 1,074,714 -6,176 0.00% 19,658,521
2008-02-20 2008-02-18 17.680 1,080,890 -8,236 0.00% 19,109,992
2008-02-19 2008-02-15 17.884 1,089,126 -22,353 0.00% 19,477,783
2008-02-18 2008-02-14 17.680 1,111,479 -21,471 0.00% 19,650,801
2008-02-15 2008-02-13 16.728 1,132,950 -32,941 0.00% 18,951,846
2008-02-14 2008-02-12 16.150 1,165,891 +35,294 0.00% 18,828,998
2008-02-13 2008-02-11 16.048 1,130,597 +20,883 0.00% 18,143,685
2008-02-12 2008-02-06 16.558 1,109,714 +15,294 0.00% 18,374,507
2008-02-11 2008-02-04 17.952 1,094,420 -3,235 0.00% 19,646,881
2008-02-05 2008-02-01 17.272 1,097,655 -36,177 0.00% 18,958,555
2008-02-04 2008-01-31 15.742 1,133,832 +1,471 0.00% 17,848,650
2008-02-01 2008-01-30 15.946 1,132,361 +9,117 0.00% 18,056,493
2008-01-31 2008-01-29 16.626 1,123,244 -16,470 0.00% 18,674,915
2008-01-30 2008-01-28 16.728 1,139,714 +30,000 0.00% 19,064,993
2008-01-29 2008-01-25 17.680 1,109,714 -46,471 0.00% 19,619,596
2008-01-28 2008-01-24 16.354 1,156,185 +2,059 0.00% 18,908,108
2008-01-25 2008-01-23 16.728 1,154,126 -46,471 0.00% 19,306,075
2008-01-24 2008-01-22 15.062 1,200,597 +47,647 0.00% 18,083,256
2008-01-23 2008-01-21 16.524 1,152,950 +25,589 0.00% 19,051,203
2008-01-22 2008-01-18 17.918 1,127,361 -6,177 0.00% 20,199,903
2008-01-21 2008-01-17 17.000 1,133,538 -7,941 0.00% 19,270,002
2008-01-18 2008-01-16 16.456 1,141,479 +41,471 0.00% 18,784,038
2008-01-17 2008-01-15 17.408 1,100,008 +18,823 0.00% 19,148,796
2008-01-16 2008-01-14 17.816 1,081,185 +28,236 0.00% 19,262,248
2008-01-15 2008-01-11 18.088 1,052,949 +2,941 0.00% 19,045,599
2008-01-14 2008-01-10 18.530 1,050,008 -31,471 0.00% 19,456,502
2008-01-11 2008-01-09 18.598 1,081,479 +1,471 0.00% 20,113,196
2008-01-10 2008-01-08 18.020 1,080,008 +5,882 0.00% 19,461,598
2008-01-09 2008-01-07 17.918 1,074,126 +3,824 0.00% 19,246,045
2008-01-08 2008-01-04 18.054 1,070,302 +30,882 0.00% 19,323,087
2008-01-07 2008-01-03 17.748 1,039,420 +18,236 0.00% 18,447,488
2008-01-03 2007-12-31 19.040 1,021,184 +8,823 0.00% 19,443,198
2008-01-02 2007-12-27 19.312 1,012,361 -7,647 0.00% 19,550,569
2007-12-28 2007-12-24 19.618 1,020,008 +883 0.00% 20,010,367
2007-12-21 2007-12-19 18.836 1,019,125 +11,765 0.00% 19,196,095
2007-12-20 2007-12-18 18.700 1,007,360 -1,765 0.00% 18,837,491
2007-12-19 2007-12-17 18.700 1,009,125 +5,588 0.00% 18,870,496
2007-12-18 2007-12-14 19.448 1,003,537 +16,765 0.00% 19,516,641
2007-12-17 2007-12-13 20.128 986,772 +42,353 0.00% 19,861,598
2007-12-14 2007-12-12 20.570 944,419 +23,530 0.00% 19,426,553
2007-12-13 2007-12-11 21.012 920,889 +2,941 0.00% 19,349,575
2007-12-12 2007-12-10 20.876 917,948 +12,353 0.00% 19,162,939
2007-12-11 2007-12-07 21.182 905,595 -588 0.00% 19,182,169
2007-12-10 2007-12-06 21.386 906,183 -5,883 0.00% 19,379,484
2007-12-07 2007-12-05 21.182 912,066 -2,941 0.00% 19,319,237
2007-12-06 2007-12-04 20.706 915,007 -23,529 0.00% 18,945,993
2007-12-05 2007-12-03 20.774 938,536 +1,470 0.00% 19,497,001
2007-12-04 2007-11-30 20.944 937,066 +8,824 0.00% 19,625,763
2007-12-03 2007-11-29 20.876 928,242 -25,589 0.00% 19,377,835
2007-11-30 2007-11-28 20.468 953,831 -8,529 0.00% 19,522,867
2007-11-29 2007-11-27 20.502 962,360 +11,765 0.00% 19,730,157
2007-11-28 2007-11-26 20.876 950,595 +8,235 0.00% 19,844,472
2007-11-27 2007-11-23 20.264 942,360 -5,882 0.00% 19,095,840
2007-11-26 2007-11-22 19.584 948,242 -1,765 0.00% 18,570,232
2007-11-23 2007-11-21 19.856 950,007 +14,412 0.00% 18,863,198
2007-11-22 2007-11-20 20.808 935,595 +2,353 0.00% 19,467,715
2007-11-21 2007-11-19 20.400 933,242 -26,471 0.00% 19,037,994
2007-11-20 2007-11-16 20.638 959,713 +77,648 0.00% 19,806,408
2007-11-19 2007-11-15 21.760 882,065 +22,647 0.00% 19,193,590
2007-11-16 2007-11-14 22.066 859,418 -48,824 0.00% 18,963,775
2007-11-15 2007-11-13 20.944 908,242 -1,471 0.00% 19,022,078
2007-11-14 2007-11-12 20.638 909,713 +39,118 0.00% 18,774,516
2007-11-13 2007-11-09 21.726 870,595 +37,942 0.00% 18,914,405
2007-11-12 2007-11-08 21.658 832,653 +57,353 0.00% 18,033,463
2007-11-09 2007-11-07 22.576 775,300 +10,294 0.00% 17,503,042
2007-11-08 2007-11-06 22.712 765,006 +15,883 0.00% 17,374,686
2007-11-07 2007-11-05 22.134 749,123 +2,941 0.00% 16,580,964
2007-11-06 2007-11-02 23.222 746,182 +103,236 0.00% 17,327,708
2007-11-05 2007-11-01 24.208 642,946 +12,941 0.00% 15,564,320
2007-11-02 2007-10-31 24.888 630,005 -2,353 0.00% 15,679,447
2007-11-01 2007-10-30 25.262 632,358 +13,530 0.00% 15,974,508
2007-10-31 2007-10-29 24.684 618,828 -41,765 0.00% 15,275,036
2007-10-30 2007-10-26 24.344 660,593 -36,177 0.00% 16,081,355
2007-10-29 2007-10-25 23.834 696,770 -2,353 0.00% 16,606,692
2007-10-26 2007-10-24 23.902 699,123 -67,647 0.00% 16,710,313
2007-10-25 2007-10-23 23.460 766,770 -36,765 0.00% 17,988,289
2007-10-24 2007-10-22 22.134 803,535 +59,118 0.00% 17,785,310
2007-10-23 2007-10-18 23.120 744,417 -23,824 0.00% 17,210,792
2007-10-22 2007-10-17 22.916 768,241 +22,059 0.00% 17,604,879
2007-10-18 2007-10-16 22.508 746,182 -26,765 0.00% 16,794,939
2007-10-17 2007-10-15 22.848 772,947 -23,824 0.00% 17,660,161
2007-10-16 2007-10-12 22.644 796,771 +45,883 0.00% 18,041,947
2007-10-15 2007-10-11 23.120 750,888 -20,588 0.00% 17,360,400
2007-10-12 2007-10-10 23.528 771,476 -23,824 0.00% 18,151,151
2007-10-11 2007-10-09 21.590 795,300 -2,353 0.00% 17,170,398
2007-10-10 2007-10-08 21.284 797,653 -9,706 0.00% 16,977,119
2007-10-09 2007-10-05 20.366 807,359 +2,941 0.00% 16,442,550
2007-10-08 2007-10-04 19.448 804,418 -21,176 0.00% 15,644,204
2007-10-04 2007-10-02 19.380 825,594 -1,471 0.00% 15,999,892
2007-10-02 2007-09-27 18.462 827,065 -11,765 0.00% 15,269,160
2007-09-28 2007-09-25 18.734 838,830 -7,353 0.00% 15,714,523
2007-09-27 2007-09-24 18.836 846,183 +20,294 0.00% 15,938,583
2007-09-25 2007-09-21 18.360 825,889 -13,235 0.00% 15,163,208
2007-09-24 2007-09-20 17.986 839,124 -38,530 0.00% 15,092,371
2007-09-21 2007-09-19 17.408 877,654 -15,588 0.00% 15,278,086
2007-09-20 2007-09-18 17.102 893,242 +5,882 0.00% 15,276,110
2007-09-19 2007-09-17 17.136 887,360 +8,824 0.00% 15,205,687
2007-09-18 2007-09-14 17.238 878,536 -7,059 0.00% 15,144,090
2007-09-17 2007-09-13 17.170 885,595 -37,941 0.00% 15,205,552
2007-09-14 2007-09-12 17.170 923,536 +40,588 0.00% 15,856,994
2007-09-13 2007-09-11 17.136 882,948 -37,059 0.00% 15,130,083
2007-09-12 2007-09-10 17.408 920,007 +8,824 0.00% 16,015,362
2007-09-11 2007-09-07 17.476 911,183 +882 0.00% 15,923,715
2007-09-10 2007-09-06 17.306 910,301 -294 0.00% 15,753,551
2007-09-07 2007-09-05 17.136 910,595 -3,530 0.00% 15,603,839
2007-09-06 2007-09-04 17.170 914,125 -20,882 0.00% 15,695,409
2007-09-04 2007-08-31 17.272 935,007 -61,765 0.00% 16,149,320
2007-09-03 2007-08-30 16.830 996,772 -28,824 0.00% 16,775,547
2007-08-31 2007-08-29 16.524 1,025,596 +7,647 0.00% 16,946,821
2007-08-30 2007-08-28 16.728 1,017,949 -46,765 0.00% 17,028,123
2007-08-29 2007-08-27 17.272 1,064,714 +19,706 0.00% 18,389,602
2007-08-28 2007-08-24 16.694 1,045,008 -10,000 0.00% 17,445,233
2007-08-27 2007-08-23 16.660 1,055,008 -21,471 0.00% 17,576,302
2007-08-24 2007-08-22 16.558 1,076,479 -21,176 0.00% 17,824,206
2007-08-23 2007-08-21 16.252 1,097,655 -63,236 0.00% 17,838,955
2007-08-22 2007-08-20 15.878 1,160,891 -60,295 0.00% 18,432,489
2007-08-21 2007-08-17 14.484 1,221,186 +22,059 0.00% 17,687,525
2007-08-20 2007-08-16 14.654 1,199,127 +40,001 0.00% 17,571,875
2007-08-17 2007-08-15 15.504 1,159,126 +54,412 0.00% 17,970,955
2007-08-16 2007-08-14 16.048 1,104,714 -18,236 0.00% 17,728,317
2007-08-15 2007-08-13 16.082 1,122,950 -41,176 0.00% 18,059,147
2007-08-14 2007-08-10 15.640 1,164,126 +63,235 0.00% 18,206,794
2007-08-13 2007-08-09 15.912 1,100,891 -2,941 0.00% 17,517,246
2007-08-10 2007-08-08 16.048 1,103,832 -33,529 0.00% 17,714,163
2007-08-09 2007-08-07 15.232 1,137,361 +7,353 0.00% 17,324,153
2007-08-08 2007-08-06 15.402 1,130,008 +25,000 0.00% 17,404,253
2007-08-07 2007-08-03 16.116 1,105,008 -39,706 0.00% 17,808,175
2007-08-06 2007-08-02 15.912 1,144,714 +17,353 0.00% 18,214,553
2007-08-03 2007-08-01 15.742 1,127,361 +14,411 0.00% 17,746,784
2007-08-02 2007-07-31 16.456 1,112,950 +18,824 0.00% 18,314,568
2007-08-01 2007-07-30 16.048 1,094,126 +7,353 0.00% 17,558,402
2007-07-31 2007-07-27 15.844 1,086,773 +17,941 0.00% 17,218,702
2007-07-30 2007-07-26 16.524 1,068,832 -11,176 0.00% 17,661,248
2007-07-27 2007-07-25 16.660 1,080,008 -30,294 0.00% 17,992,798
2007-07-26 2007-07-24 16.966 1,110,302 +11,764 0.00% 18,837,242
2007-07-25 2007-07-23 17.102 1,098,538 -5,588 0.00% 18,787,056
2007-07-24 2007-07-20 16.728 1,104,126 -17,353 0.00% 18,469,681
2007-07-23 2007-07-19 16.728 1,121,479 -21,765 0.00% 18,759,960
2007-07-20 2007-07-18 16.354 1,143,244 -44,706 0.00% 18,696,472
2007-07-19 2007-07-17 16.286 1,187,950 -6,471 0.00% 19,346,809
2007-07-18 2007-07-16 15.946 1,194,421 -4,117 0.00% 19,046,094
2007-07-17 2007-07-13 16.252 1,198,538 -41,177 0.00% 19,478,494
2007-07-16 2007-07-12 16.150 1,239,715 -6,177 0.01% 20,021,247
2007-07-13 2007-07-11 16.558 1,245,892 +17,942 0.01% 20,629,325
2007-07-12 2007-07-10 16.898 1,227,950 -37,354 0.01% 20,749,744
2007-07-11 2007-07-09 16.082 1,265,304 -4,411 0.01% 20,348,466
2007-07-10 2007-07-06 15.674 1,269,715 -12,353 0.01% 19,901,364
2007-07-09 2007-07-05 15.402 1,282,068 +23,823 0.01% 19,746,263
2007-07-06 2007-07-04 15.232 1,258,245 +15,883 0.01% 19,165,444
2007-07-04 2007-06-29 14.756 1,242,362 +882 0.01% 18,332,156
2007-07-03 2007-06-28 14.892 1,241,480 +6,177 0.01% 18,487,982
2007-06-29 2007-06-27 14.824 1,235,303 +5,882 0.01% 18,311,994
2007-06-28 2007-06-26 14.688 1,229,421 -294 0.01% 18,057,600
2007-06-27 2007-06-25 14.756 1,229,715 +294 0.01% 18,145,538
2007-06-26 2007-06-22 14.858 1,229,421 0.01% 18,266,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top