History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 134,027 +0 0.00% 758,593
2025-10-13 2025-10-09 5.650 134,027 +0 0.00% 757,253
2025-10-10 2025-10-08 5.600 134,027 +0 0.00% 750,551
2025-10-09 2025-10-06 5.660 134,027 +0 0.00% 758,593
2025-10-08 2025-10-03 5.700 134,027 +0 0.00% 763,954
2025-10-06 2025-10-02 5.730 134,027 +0 0.00% 767,975
2025-10-03 2025-09-30 5.740 134,027 +0 0.00% 769,315
2025-10-02 2025-09-29 5.730 134,027 +0 0.00% 767,975
2025-09-30 2025-09-26 5.700 134,027 +0 0.00% 763,954
2025-09-29 2025-09-25 5.670 134,027 +0 0.00% 759,933
2025-09-26 2025-09-24 5.810 134,027 +0 0.00% 778,697
2025-09-25 2025-09-23 5.780 134,027 +0 0.00% 774,676
2025-09-24 2025-09-22 5.740 134,027 +0 0.00% 769,315
2025-09-23 2025-09-19 5.880 134,027 +0 0.00% 788,079
2025-09-22 2025-09-18 5.910 134,027 +0 0.00% 792,100
2025-09-19 2025-09-17 5.980 134,027 +0 0.00% 801,481
2025-09-18 2025-09-16 5.950 134,027 +0 0.00% 797,461
2025-09-17 2025-09-15 5.970 134,027 +0 0.00% 800,141
2025-09-16 2025-09-12 6.000 134,027 +0 0.00% 804,162
2025-09-15 2025-09-11 6.000 134,027 +0 0.00% 804,162
2025-09-12 2025-09-10 6.000 134,027 +0 0.00% 804,162
2025-09-11 2025-09-09 5.890 134,027 +0 0.00% 789,419
2025-09-10 2025-09-08 5.790 134,027 +0 0.00% 776,016
2025-09-09 2025-09-05 5.770 134,027 +0 0.00% 773,336
2025-09-08 2025-09-04 5.730 134,027 +0 0.00% 767,975
2025-09-05 2025-09-03 5.740 134,027 +0 0.00% 769,315
2025-09-04 2025-09-02 5.810 134,027 +0 0.00% 778,697
2025-09-03 2025-09-01 5.730 134,027 +0 0.00% 767,975
2025-09-02 2025-08-29 5.770 134,027 +0 0.00% 773,336
2025-09-01 2025-08-28 5.790 134,027 +0 0.00% 776,016
2025-08-29 2025-08-27 5.770 134,027 +0 0.00% 773,336
2025-08-28 2025-08-26 5.850 134,027 +0 0.00% 784,058
2025-08-27 2025-08-25 5.940 134,027 +0 0.00% 796,120
2025-08-26 2025-08-22 5.960 134,027 +0 0.00% 798,801
2025-08-25 2025-08-21 5.940 134,027 +0 0.00% 796,120
2025-08-22 2025-08-20 5.930 134,027 +0 0.00% 794,780
2025-08-21 2025-08-19 5.880 134,027 +0 0.00% 788,079
2025-08-20 2025-08-18 5.880 134,027 +0 0.00% 788,079
2025-08-19 2025-08-15 5.960 134,027 +0 0.00% 798,801
2025-08-18 2025-08-14 6.150 134,027 +0 0.00% 824,266
2025-08-15 2025-08-13 6.160 134,027 +0 0.00% 825,606
2025-08-14 2025-08-12 6.100 134,027 +0 0.00% 817,565
2025-08-13 2025-08-11 6.080 134,027 +0 0.00% 814,884
2025-08-12 2025-08-08 6.160 134,027 +0 0.00% 825,606
2025-08-11 2025-08-07 6.200 134,027 +0 0.00% 830,967
2025-08-08 2025-08-06 6.110 134,027 +0 0.00% 818,905
2025-08-07 2025-08-05 6.160 134,027 +0 0.00% 825,606
2025-08-06 2025-08-04 6.060 134,027 +0 0.00% 812,204
2025-08-05 2025-08-01 5.980 134,027 +0 0.00% 801,481
2025-08-04 2025-07-31 6.020 134,027 +0 0.00% 806,843
2025-08-01 2025-07-30 6.050 134,027 +0 0.00% 810,863
2025-07-31 2025-07-29 6.070 134,027 +0 0.00% 813,544
2025-07-30 2025-07-28 6.120 134,027 +0 0.00% 820,245
2025-07-29 2025-07-25 6.090 134,027 +0 0.00% 816,224
2025-07-28 2025-07-24 6.150 134,027 +0 0.00% 824,266
2025-07-25 2025-07-23 6.150 134,027 +0 0.00% 824,266
2025-07-24 2025-07-22 6.080 134,027 +0 0.00% 814,884
2025-07-23 2025-07-21 6.140 134,027 +0 0.00% 822,926
2025-07-22 2025-07-18 6.190 134,027 +0 0.00% 829,627
2025-07-21 2025-07-17 6.140 134,027 +0 0.00% 822,926
2025-07-18 2025-07-16 6.220 134,027 +0 0.00% 833,648
2025-07-17 2025-07-15 6.150 134,027 +20,000 0.00% 824,266
2025-07-04 2025-07-02 6.526 114,027 -20,000 0.00% 744,102
2025-07-03 2025-06-30 6.402 134,027 +3,813 0.00% 858,061
2025-06-26 2025-06-24 6.587 130,214 -3,886 0.00% 857,775
2025-06-09 2025-06-05 6.073 134,100 -9,715 0.00% 814,360
2025-05-06 2025-04-30 5.476 143,815 -1,943 0.00% 787,502
2025-04-28 2025-04-24 5.599 145,758 +1,943 0.00% 816,144
2025-03-18 2025-03-14 5.815 143,815 -29,147 0.00% 836,350
2025-02-25 2025-02-21 5.754 172,962 -971 0.00% 995,172
2025-02-04 2025-01-28 5.445 173,933 -19,431 0.00% 947,051
2025-02-03 2025-01-24 5.404 193,364 -9,716 0.00% 1,044,890
2025-01-14 2025-01-10 5.013 203,080 -1,016 0.00% 1,017,962
2025-01-08 2025-01-06 5.033 204,096 +9,715 0.00% 1,027,257
2025-01-02 2024-12-27 5.645 194,381 +11,485 0.00% 1,097,203
2024-12-16 2024-12-12 5.295 182,896 -9,142 0.00% 968,351
2024-12-12 2024-12-10 5.273 192,038 -9,141 0.00% 1,012,552
2024-12-02 2024-11-28 4.977 201,179 +9,141 0.00% 1,001,330
2024-10-09 2024-10-07 5.284 192,038 -2,866 0.00% 1,014,653
2024-09-27 2024-09-25 5.229 194,904 -9,141 0.00% 1,019,136
2024-09-25 2024-09-23 4.857 204,045 -9,142 0.00% 991,042
2024-09-19 2024-09-16 4.660 213,187 -4,776 0.00% 993,467
2024-09-09 2024-09-04 4.649 217,963 +9,141 0.00% 1,013,340
2024-08-21 2024-08-19 5.141 208,822 -18,283 0.00% 1,073,637
2024-07-08 2024-07-04 5.690 227,105 +16,222 0.00% 1,292,236
2024-06-04 2024-05-31 5.207 210,883 +16,977 0.00% 1,098,075
2024-05-14 2024-05-10 5.337 193,906 -25,465 0.00% 1,034,803
2024-05-13 2024-05-09 5.125 219,371 -16,977 0.00% 1,124,182
2023-09-05 2023-08-31 4.241 236,348 -1,775 0.00% 1,002,357
2023-08-03 2023-08-01 4.453 238,123 +888 0.00% 1,060,379
2023-07-06 2023-07-04 5.878 237,235 +38,016 0.00% 1,394,474
2023-06-23 2023-06-20 5.850 199,219 +14,257 0.00% 1,165,425
2023-06-16 2023-06-14 5.822 184,962 +14,256 0.00% 1,076,833
2023-05-12 2023-05-10 6.271 170,706 +7,129 0.00% 1,070,469
2023-05-10 2023-05-08 6.551 163,577 -7,129 0.00% 1,071,659
2022-08-25 2022-08-23 5.611 170,706 +3,564 0.00% 957,914
2022-07-18 2022-07-14 5.682 167,142 +7,129 0.00% 949,638
2022-07-11 2022-07-07 5.990 160,013 -35,642 0.00% 958,519
2022-07-04 2022-06-29 7.684 195,655 +28,831 0.00% 1,503,339
2022-06-30 2022-06-28 7.634 166,824 +30,389 0.00% 1,273,579
2021-07-05 2021-06-30 7.503 136,435 +6,078 0.00% 1,023,623
2021-06-28 2021-06-24 8.822 130,357 +8,308 0.00% 1,149,966
2021-05-06 2021-05-04 8.734 122,049 +11,381 0.00% 1,065,952
2021-01-25 2021-01-21 9.120 110,668 -4,163 0.00% 1,009,337
2021-01-20 2021-01-18 9.015 114,831 -12,623 0.00% 1,035,198
2021-01-19 2021-01-15 9.068 127,454 +4,162 0.00% 1,155,713
2020-12-02 2020-11-30 8.646 123,292 -5,690 0.00% 1,065,975
2020-09-29 2020-09-25 7.012 128,982 -6,542 0.00% 904,376
2020-08-12 2020-08-10 7.996 135,524 -5,690 0.00% 1,083,614
2020-07-17 2020-07-15 8.488 141,214 +5,690 0.00% 1,198,593
2020-07-08 2020-07-06 9.120 135,524 -6,879 0.00% 1,236,034
2020-06-29 2020-06-24 8.453 142,403 +5,690 0.00% 1,203,680
2020-06-26 2020-06-23 8.576 136,713 +5,691 0.00% 1,172,402
2020-06-22 2020-06-18 9.507 131,022 +7,270 0.00% 1,245,676
2020-04-06 2020-04-02 9.656 123,752 -1,075 0.00% 1,194,977
2020-03-18 2020-03-16 9.489 124,827 -5,375 0.00% 1,184,455
2020-01-02 2019-12-27 11.163 130,202 -5,374 0.00% 1,453,479
2019-12-30 2019-12-24 11.052 135,576 -21,500 0.00% 1,498,336
2019-11-05 2019-11-01 10.624 157,076 -5,374 0.00% 1,668,729
2019-10-16 2019-10-14 10.103 162,450 -538 0.00% 1,641,192
2019-10-14 2019-10-10 9.805 162,988 -5,858 0.00% 1,598,108
2019-10-10 2019-10-08 9.731 168,846 +537 0.00% 1,642,980
2019-09-13 2019-09-11 9.991 168,309 -537 0.00% 1,681,595
2019-09-02 2019-08-29 9.098 168,846 -2,688 0.00% 1,536,171
2019-08-28 2019-08-26 9.117 171,534 +2,688 0.00% 1,563,818
2019-08-12 2019-08-08 9.284 168,846 -5,375 0.00% 1,567,585
2019-08-08 2019-08-06 9.321 174,221 -7,525 0.00% 1,623,970
2019-08-07 2019-08-05 9.414 181,746 +5,375 0.00% 1,711,021
2019-08-06 2019-08-02 9.600 176,371 +2,150 0.00% 1,693,233
2019-08-05 2019-08-01 9.768 174,221 +5,375 0.00% 1,701,765
2019-08-02 2019-07-31 9.861 168,846 +2,687 0.00% 1,664,970
2019-08-01 2019-07-30 9.991 166,159 -2,687 0.00% 1,660,114
2019-07-31 2019-07-29 10.028 168,846 +5,374 0.00% 1,693,243
2019-06-25 2019-06-21 11.586 163,472 +7,798 0.00% 1,893,932
2019-05-28 2019-05-24 10.980 155,674 +2,559 0.00% 1,709,302
2019-05-07 2019-05-03 11.547 153,115 +2,560 0.00% 1,767,957
2019-04-23 2019-04-17 11.840 150,555 -59,886 0.00% 1,782,519
2019-03-28 2019-03-26 11.332 210,441 +10,237 0.00% 2,384,651
2019-03-21 2019-03-19 11.801 200,204 -512 0.00% 2,362,523
2019-02-26 2019-02-22 11.664 200,716 -23,548 0.00% 2,341,115
2019-02-11 2019-02-04 11.664 224,264 -5,119 0.00% 2,615,774
2019-01-18 2019-01-16 11.156 229,383 -5,118 0.00% 2,558,961
2018-11-30 2018-11-28 10.921 234,501 -5,119 0.00% 2,561,079
2018-10-10 2018-10-08 10.316 239,620 +2,560 0.00% 2,471,857
2018-10-09 2018-10-05 10.433 237,060 +1,535 0.00% 2,473,238
2018-10-08 2018-10-04 10.511 235,525 +6,142 0.00% 2,475,630
2018-09-26 2018-09-21 11.214 229,383 -5,118 0.00% 2,572,406
2018-09-21 2018-09-19 10.824 234,501 -5,119 0.00% 2,538,171
2018-09-20 2018-09-18 10.667 239,620 +5,119 0.00% 2,556,125
2018-09-17 2018-09-13 10.746 234,501 -2,559 0.00% 2,519,845
2018-09-14 2018-09-12 10.453 237,060 +5,118 0.00% 2,477,870
2018-09-13 2018-09-11 10.667 231,942 +2,559 0.00% 2,474,221
2018-08-06 2018-08-02 11.117 229,383 -5,118 0.00% 2,549,998
2018-07-27 2018-07-25 11.429 234,501 +5,118 0.00% 2,680,198
2018-07-19 2018-07-17 10.726 229,383 -5,118 0.00% 2,460,367
2018-07-18 2018-07-16 10.902 234,501 +5,118 0.00% 2,556,497
2018-07-05 2018-07-03 11.871 229,383 +16,407 0.00% 2,722,904
2018-07-03 2018-06-28 11.809 212,976 +4,860 0.00% 2,514,999
2018-06-29 2018-06-27 11.891 208,116 +9,722 0.00% 2,474,734
2018-06-25 2018-06-21 12.467 198,394 +4,861 0.00% 2,473,412
2018-06-22 2018-06-20 12.611 193,533 -9,722 0.00% 2,440,680
2018-06-21 2018-06-19 12.632 203,255 +4,861 0.00% 2,567,467
2018-06-19 2018-06-14 13.126 198,394 +4,861 0.00% 2,604,021
2018-06-12 2018-06-08 13.558 193,533 +2,430 0.00% 2,623,830
2018-05-28 2018-05-24 13.681 191,103 +4,861 0.00% 2,614,475
2018-05-25 2018-05-23 13.640 186,242 +14,582 0.00% 2,540,308
2018-03-06 2018-03-02 13.722 171,660 +4,861 0.00% 2,355,539
2018-02-14 2018-02-12 13.290 166,799 -9,722 0.00% 2,216,773
2018-02-12 2018-02-08 13.825 176,521 -4,860 0.00% 2,440,400
2018-02-09 2018-02-07 13.948 181,381 -3,889 0.00% 2,529,978
2018-02-08 2018-02-06 14.195 185,270 -2,430 0.00% 2,629,962
2018-02-05 2018-02-01 15.203 187,700 +2,430 0.00% 2,853,672
2018-01-31 2018-01-29 15.306 185,270 +7,125 0.00% 2,835,785
2018-01-30 2018-01-26 15.101 178,145 -5,756 0.00% 2,690,079
2018-01-25 2018-01-23 15.080 183,901 -5,079 0.00% 2,773,214
2018-01-24 2018-01-22 14.586 188,980 -4,861 0.00% 2,756,496
2018-01-23 2018-01-19 14.792 193,841 -2,881 0.00% 2,867,278
2018-01-22 2018-01-18 14.730 196,722 +12,152 0.00% 2,897,752
2018-01-19 2018-01-17 14.278 184,570 +4,861 0.00% 2,635,214
2018-01-18 2018-01-16 14.134 179,709 +2,540 0.00% 2,539,931
2018-01-16 2018-01-12 13.660 177,169 -4,860 0.00% 2,420,199
2018-01-11 2018-01-09 13.372 182,029 -486 0.00% 2,434,161
2018-01-09 2018-01-05 13.496 182,515 -9,722 0.00% 2,463,189
2018-01-08 2018-01-04 13.516 192,237 -29,466 0.00% 2,598,350
2018-01-05 2018-01-03 13.372 221,703 +486 0.00% 2,964,696
2018-01-04 2018-01-02 13.331 221,217 -4,861 0.00% 2,949,095
2017-12-29 2017-12-27 12.858 226,078 -4,861 0.00% 2,906,923
2017-12-12 2017-12-08 12.138 230,939 +4,861 0.00% 2,803,139
2017-12-04 2017-11-30 12.488 226,078 +4,861 0.00% 2,823,204
2017-10-30 2017-10-26 12.632 221,217 -2,032 0.00% 2,794,359
2017-10-23 2017-10-19 12.611 223,249 +4,861 0.00% 2,815,434
2017-10-17 2017-10-13 13.105 218,388 +4,860 0.00% 2,861,959
2017-10-16 2017-10-12 13.167 213,528 -4,860 0.00% 2,811,448
2017-10-06 2017-10-03 12.879 218,388 -4,375 0.00% 2,812,538
2017-09-12 2017-09-08 11.973 222,763 +2,032 0.00% 2,667,235
2017-08-29 2017-08-25 12.261 220,731 +41,618 0.00% 2,706,480
2017-08-18 2017-08-16 11.624 179,113 -4,861 0.00% 2,081,953
2017-08-16 2017-08-14 11.109 183,974 -4,860 0.00% 2,043,833
2017-08-15 2017-08-11 10.904 188,834 -9,722 0.00% 2,058,976
2017-08-14 2017-08-10 11.253 198,556 -4,861 0.00% 2,234,424
2017-08-04 2017-08-02 11.418 203,417 -9,721 0.00% 2,322,606
2017-08-03 2017-08-01 11.397 213,138 -9,722 0.00% 2,429,215
2017-07-27 2017-07-25 11.109 222,860 -4,861 0.00% 2,475,832
2017-07-20 2017-07-18 10.904 227,721 -9,743 0.00% 2,482,986
2017-07-17 2017-07-13 10.821 237,464 -9,722 0.00% 2,569,679
2017-07-14 2017-07-12 10.677 247,186 -9,722 0.00% 2,639,286
2017-07-06 2017-07-04 10.204 256,908 -5,298 0.00% 2,621,529
2017-07-04 2017-06-30 11.422 262,206 +24,304 0.00% 2,994,873
2017-07-03 2017-06-29 11.444 237,902 +12,079 0.00% 2,722,433
2017-06-30 2017-06-28 11.270 225,823 +9,228 0.00% 2,545,052
2017-06-23 2017-06-21 11.097 216,595 +23,070 0.00% 2,403,497
2017-06-20 2017-06-16 11.248 193,525 -4,614 0.00% 2,176,855
2017-06-19 2017-06-15 11.118 198,139 +9,228 0.00% 2,202,990
2017-06-16 2017-06-14 11.292 188,911 +9,228 0.00% 2,133,144
2017-06-13 2017-06-09 11.313 179,683 -4,614 0.00% 2,032,837
2017-06-01 2017-05-29 11.270 184,297 -9,228 0.00% 2,077,049
2017-05-31 2017-05-26 11.248 193,525 -3,649 0.00% 2,176,855
2017-04-20 2017-04-18 10.685 197,174 +4,614 0.00% 2,106,792
2017-04-19 2017-04-13 10.880 192,560 +4,614 0.00% 2,095,053
2017-04-18 2017-04-12 10.880 187,946 +4,614 0.00% 2,044,852
2017-04-11 2017-04-07 10.858 183,332 +4,614 0.00% 1,990,679
2017-04-10 2017-04-06 10.902 178,718 +4,613 0.00% 1,948,325
2017-03-31 2017-03-29 11.205 174,105 -4,613 0.00% 1,950,864
2017-03-24 2017-03-22 11.140 178,718 -4,174 0.00% 1,990,933
2017-03-22 2017-03-20 11.248 182,892 -1,384 0.00% 2,057,251
2017-03-20 2017-03-16 11.248 184,276 -4,614 0.00% 2,072,818
2017-03-17 2017-03-15 10.967 188,890 -923 0.00% 2,071,498
2017-03-10 2017-03-08 10.880 189,813 +4,614 0.00% 2,065,165
2017-03-07 2017-03-03 10.685 185,199 +4,614 0.00% 1,978,840
2017-02-21 2017-02-17 10.967 180,585 -2,893 0.00% 1,980,420
2017-02-20 2017-02-16 11.118 183,478 -485 0.00% 2,039,983
2017-02-17 2017-02-15 11.053 183,963 -12,017 0.00% 2,033,414
2017-02-16 2017-02-14 10.750 195,980 -14,465 0.00% 2,106,777
2017-02-14 2017-02-10 10.533 210,445 -4,821 0.00% 2,216,665
2017-02-10 2017-02-08 10.447 215,266 -4,614 0.00% 2,248,783
2017-02-08 2017-02-06 10.273 219,880 -923 0.00% 2,258,859
2017-01-04 2016-12-30 10.078 220,803 -482 0.00% 2,225,272
2016-12-09 2016-12-07 10.468 221,285 -2,307 0.00% 2,316,457
2016-12-02 2016-11-30 10.295 223,592 +2,307 0.00% 2,301,839
2016-10-25 2016-10-20 10.230 221,285 +4,614 0.00% 2,263,701
2016-10-05 2016-10-03 10.642 216,671 -2,307 0.00% 2,305,725
2016-09-29 2016-09-27 10.772 218,978 -4,614 0.00% 2,358,751
2016-09-23 2016-09-21 10.902 223,592 +2,307 0.00% 2,437,527
2016-09-09 2016-09-07 10.967 221,285 -4,614 0.00% 2,426,764
2016-09-08 2016-09-06 10.945 225,899 -4,614 0.00% 2,472,469
2016-09-07 2016-09-05 10.793 230,513 -4,614 0.00% 2,487,997
2016-09-02 2016-08-31 10.685 235,127 +4,614 0.00% 2,512,318
2016-08-25 2016-08-23 10.837 230,513 -4,614 0.00% 2,497,989
2016-08-22 2016-08-18 10.620 235,127 +13,842 0.00% 2,497,030
2016-08-17 2016-08-15 10.555 221,285 -5,097 0.00% 2,335,641
2016-08-04 2016-08-01 9.688 226,382 -2,768 0.00% 2,193,181
2016-07-18 2016-07-14 9.493 229,150 -4,131 0.00% 2,175,300
2016-07-14 2016-07-12 9.298 233,281 -9,228 0.00% 2,169,011
2016-07-13 2016-07-11 9.189 242,509 -13,842 0.00% 2,228,532
2016-07-06 2016-07-04 9.276 256,351 -46,140 0.00% 2,377,957
2016-06-30 2016-06-28 10.194 302,491 -9,228 0.00% 3,083,576
2016-06-29 2016-06-27 10.194 311,719 +19,449 0.00% 3,177,646
2016-06-27 2016-06-23 10.286 292,270 -866 0.00% 3,006,408
2016-06-23 2016-06-21 9.917 293,136 -8,652 0.00% 2,906,900
2016-06-20 2016-06-16 9.362 301,788 +43,261 0.00% 2,825,274
2016-06-15 2016-06-13 9.500 258,527 +8,652 0.00% 2,456,130
2016-06-13 2016-06-08 9.893 249,875 -17,304 0.00% 2,472,124
2016-06-07 2016-06-03 9.685 267,179 +4,326 0.00% 2,587,736
2016-06-06 2016-06-02 9.616 262,853 -8,652 0.00% 2,527,609
2016-06-01 2016-05-30 9.477 271,505 -8,652 0.00% 2,573,151
2016-05-30 2016-05-26 9.292 280,157 +8,652 0.00% 2,603,342
2016-05-20 2016-05-18 8.899 271,505 +4,326 0.00% 2,416,252
2016-05-17 2016-05-13 8.946 267,179 -6,799 0.00% 2,390,105
2016-05-12 2016-05-10 9.223 273,978 +4,326 0.00% 2,526,924
2016-05-11 2016-05-09 9.154 269,652 +12,978 0.00% 2,468,326
2016-05-10 2016-05-06 9.200 256,674 +14,709 0.00% 2,361,395
2016-04-19 2016-04-15 10.055 241,965 -13,562 0.00% 2,433,019
2016-04-18 2016-04-14 10.009 255,527 -4,327 0.00% 2,557,575
2016-04-15 2016-04-13 9.986 259,854 -43,261 0.00% 2,594,877
2016-04-05 2016-03-31 10.032 303,115 -43,261 0.00% 3,040,891
2016-03-29 2016-03-23 9.940 346,376 -4,326 0.00% 3,442,864
2016-03-24 2016-03-22 9.963 350,702 -9,041 0.00% 3,493,970
2016-03-03 2016-03-01 9.038 359,743 -12,978 0.00% 3,251,418
2016-03-02 2016-02-29 8.876 372,721 -8,653 0.00% 3,308,406
2016-03-01 2016-02-26 8.946 381,374 +8,653 0.00% 3,411,660
2016-02-29 2016-02-25 8.876 372,721 +12,978 0.00% 3,308,406
2016-02-17 2016-02-15 9.038 359,743 -12,978 0.00% 3,251,418
2016-02-16 2016-02-12 8.622 372,721 +43,261 0.00% 3,213,633
2016-02-15 2016-02-11 8.830 329,460 +8,652 0.00% 2,909,174
2016-02-12 2016-02-05 9.223 320,808 +2,163 0.00% 2,958,842
2016-02-11 2016-02-04 9.108 318,645 -21,631 0.00% 2,902,064
2016-02-05 2016-02-03 8.969 340,276 +15,142 0.00% 3,051,875
2016-02-04 2016-02-02 9.038 325,134 +4,326 0.00% 2,938,616
2016-02-03 2016-02-01 9.246 320,808 -4,326 0.00% 2,966,257
2016-01-28 2016-01-26 8.899 325,134 +3,028 0.00% 2,893,522
2016-01-20 2016-01-18 9.200 322,106 +4,326 0.00% 2,963,368
2016-01-18 2016-01-14 9.593 317,780 -3,028 0.00% 3,048,445
2016-01-14 2016-01-12 9.616 320,808 +8,652 0.00% 3,084,908
2016-01-13 2016-01-11 9.755 312,156 +8,652 0.00% 3,045,003
2016-01-11 2016-01-07 9.917 303,504 -20,601 0.00% 3,009,715
2016-01-08 2016-01-06 10.194 324,105 +4,326 0.00% 3,303,908
2015-12-17 2015-12-15 10.333 319,779 +4,326 0.00% 3,304,160
2015-11-12 2015-11-10 11.119 315,453 +43,261 0.00% 3,507,385
2015-11-10 2015-11-06 11.257 272,192 -25,091 0.00% 3,064,136
2015-11-03 2015-10-30 11.442 297,283 +4,326 0.00% 3,401,566
2015-10-13 2015-10-09 11.512 292,957 -47,587 0.00% 3,372,383
2015-10-09 2015-10-07 11.234 340,544 -4,326 0.00% 3,825,720
2015-10-02 2015-09-29 10.171 344,870 +8,652 0.00% 3,507,614
2015-09-25 2015-09-23 10.518 336,218 -4,326 0.00% 3,536,193
2015-09-15 2015-09-11 10.864 340,544 -8,653 0.00% 3,699,770
2015-09-11 2015-09-09 10.911 349,197 -8,652 0.00% 3,809,923
2015-09-08 2015-09-04 10.171 357,849 -8,652 0.00% 3,639,621
2015-09-07 2015-09-02 10.263 366,501 +8,652 0.00% 3,761,506
2015-09-02 2015-08-31 10.587 357,849 -4,326 0.00% 3,788,514
2015-09-01 2015-08-28 10.448 362,175 +13,844 0.00% 3,784,082
2015-08-31 2015-08-27 10.887 348,331 +1,152 0.00% 3,792,422
2015-08-28 2015-08-26 10.610 347,179 -17,304 0.00% 3,683,577
2015-08-27 2015-08-25 10.702 364,483 +17,304 0.00% 3,900,874
2015-08-26 2015-08-24 10.864 347,179 -5,478 0.00% 3,771,855
2015-08-25 2015-08-21 11.396 352,657 +43,261 0.00% 4,018,862
2015-08-24 2015-08-20 11.581 309,396 +4,326 0.00% 3,583,076
2015-08-18 2015-08-14 12.136 305,070 +1,297 0.00% 3,702,222
2015-08-05 2015-08-03 12.274 303,773 +4,327 0.00% 3,728,613
2015-08-04 2015-07-31 12.344 299,446 +4,326 0.00% 3,696,268
2015-07-15 2015-07-13 13.361 295,120 +4,326 0.00% 3,943,030
2015-07-13 2015-07-09 12.760 290,794 +4,326 0.00% 3,710,464
2015-07-09 2015-07-07 13.754 286,468 +17,304 0.00% 3,940,005
2015-07-08 2015-07-06 14.124 269,164 -4,326 0.00% 3,801,560
2015-07-03 2015-06-30 14.239 273,490 -4,326 0.00% 3,894,268
2015-07-02 2015-06-29 14.100 277,816 +8,652 0.00% 3,917,335
2015-06-29 2015-06-25 16.287 269,164 +13,215 0.00% 4,383,887
2015-06-26 2015-06-24 16.336 255,949 -2,056 0.00% 4,181,097
2015-06-05 2015-06-03 16.336 258,005 -2,469 0.00% 4,214,683
2015-06-03 2015-06-01 16.579 260,474 +2,469 0.00% 4,318,335
2015-06-01 2015-05-28 16.360 258,005 +1,330 0.00% 4,220,955
2015-05-26 2015-05-21 16.287 256,675 +6,465 0.00% 4,180,478
2015-05-18 2015-05-14 15.777 250,210 +4,114 0.00% 3,947,453
2015-05-13 2015-05-11 15.995 246,096 +2,057 0.00% 3,936,389
2015-05-12 2015-05-08 15.898 244,039 -8,227 0.00% 3,879,757
2015-05-11 2015-05-07 15.606 252,266 +4,113 0.00% 3,936,963
2015-04-28 2015-04-24 16.482 248,153 -16,825 0.00% 4,089,939
2015-04-22 2015-04-20 16.287 264,978 +4,937 0.00% 4,315,709
2015-04-21 2015-04-17 16.506 260,041 -437 0.00% 4,292,192
2015-04-20 2015-04-16 16.870 260,478 -4,113 0.00% 4,394,385
2015-04-17 2015-04-15 16.798 264,591 -1,738 0.00% 4,444,477
2015-04-16 2015-04-14 16.020 266,329 +3,335 0.00% 4,266,497
2015-04-15 2015-04-13 16.117 262,994 -1,646 0.00% 4,238,644
2015-04-14 2015-04-10 15.242 264,640 -17,278 0.00% 4,033,579
2015-04-13 2015-04-09 15.096 281,918 -2,056 0.00% 4,255,807
2015-04-10 2015-04-08 14.707 283,974 -37,024 0.00% 4,176,394
2015-04-09 2015-04-02 14.221 320,998 +11,363 0.00% 4,564,842
2015-04-02 2015-03-31 13.905 309,635 +411 0.00% 4,305,401
2015-04-01 2015-03-30 13.735 309,224 -8,227 0.00% 4,247,068
2015-03-19 2015-03-17 13.589 317,451 -4,114 0.00% 4,313,761
2015-03-10 2015-03-06 13.224 321,565 +9,050 0.00% 4,252,411
2015-03-09 2015-03-05 13.200 312,515 +8,228 0.00% 4,125,136
2015-02-16 2015-02-12 13.564 304,287 -8,228 0.00% 4,127,482
2015-02-11 2015-02-09 13.467 312,515 +8,228 0.00% 4,208,702
2015-02-04 2015-02-02 13.370 304,287 +4,113 0.00% 4,068,306
2015-01-30 2015-01-28 13.905 300,174 +4,114 0.00% 4,173,848
2015-01-29 2015-01-27 13.929 296,060 +430 0.00% 4,123,841
2015-01-27 2015-01-23 14.196 295,630 -10,377 0.00% 4,196,903
2015-01-26 2015-01-22 13.978 306,007 -16,455 0.00% 4,277,271
2015-01-23 2015-01-21 13.905 322,462 -859 0.00% 4,483,758
2015-01-22 2015-01-20 13.564 323,321 +16,454 0.00% 4,385,667
2015-01-21 2015-01-19 13.248 306,867 +4,114 0.00% 4,065,503
2015-01-19 2015-01-15 13.953 302,753 -12,341 0.00% 4,224,428
2015-01-14 2015-01-12 13.808 315,094 -4,525 0.00% 4,350,669
2015-01-12 2015-01-08 13.905 319,619 +8,227 0.00% 4,444,226
2015-01-09 2015-01-07 13.978 311,392 -4,113 0.00% 4,352,541
2015-01-07 2015-01-05 14.099 315,505 -12,342 0.00% 4,448,379
2015-01-06 2015-01-02 14.026 327,847 -4,113 0.00% 4,598,483
2014-12-29 2014-12-22 13.492 331,960 -12,341 0.00% 4,478,641
2014-12-23 2014-12-19 13.054 344,301 -2,057 0.00% 4,494,487
2014-12-17 2014-12-15 12.787 346,358 +4,114 0.00% 4,428,723
2014-12-10 2014-12-08 13.808 342,244 -32,050 0.00% 4,725,543
2014-12-09 2014-12-05 13.321 374,294 -25,505 0.00% 4,986,100
2014-12-08 2014-12-04 12.981 399,799 -8,227 0.00% 5,189,799
2014-12-02 2014-11-28 12.787 408,026 -8,228 0.00% 5,217,244
2014-12-01 2014-11-27 12.592 416,254 -8,227 0.00% 5,241,502
2014-11-21 2014-11-19 12.033 424,481 +8,227 0.00% 5,107,766
2014-11-14 2014-11-12 12.276 416,254 +4,114 0.00% 5,109,958
2014-11-07 2014-11-05 12.227 412,140 +4,114 0.00% 5,039,417
2014-10-30 2014-10-28 12.276 408,026 -20,569 0.00% 5,008,951
2014-10-24 2014-10-22 12.130 428,595 -20,568 0.00% 5,198,945
2014-10-06 2014-09-30 11.766 449,163 +20,568 0.00% 5,284,658
2014-10-03 2014-09-29 11.936 428,595 +28,796 0.00% 5,115,595
2014-09-16 2014-09-12 12.543 399,799 +4,114 0.00% 5,014,862
2014-09-08 2014-09-04 12.884 395,685 -4,114 0.00% 5,097,920
2014-09-03 2014-09-01 12.373 399,799 +4,114 0.00% 4,946,831
2014-08-26 2014-08-22 12.689 395,685 -4,114 0.00% 5,020,970
2014-08-06 2014-08-04 12.859 399,799 -8,227 0.00% 5,141,205
2014-07-30 2014-07-28 12.835 408,026 -10,284 0.00% 5,237,081
2014-07-29 2014-07-25 12.641 418,310 -8,228 0.00% 5,287,728
2014-07-23 2014-07-21 12.082 426,538 -4,114 0.00% 5,153,255
2014-07-17 2014-07-15 12.155 430,652 -7,404 0.00% 5,234,365
2014-06-16 2014-06-12 11.838 438,056 +4,113 0.00% 5,185,924
2014-06-12 2014-06-10 13.569 433,943 +27,342 0.00% 5,887,975
2014-06-11 2014-06-09 13.413 406,601 -3,854 0.00% 5,453,691
2014-05-30 2014-05-28 13.076 410,455 -7,709 0.00% 5,366,951
2014-05-20 2014-05-16 12.505 418,164 -77,090 0.00% 5,229,080
2014-04-28 2014-04-24 12.219 495,254 +7,709 0.00% 6,051,743
2014-04-24 2014-04-22 12.453 487,545 -77,090 0.00% 6,071,381
2014-04-02 2014-03-31 12.375 564,635 -7,709 0.00% 6,987,434
2014-04-01 2014-03-28 12.245 572,344 +15,418 0.00% 7,008,591
2014-03-24 2014-03-20 11.260 556,926 +3,854 0.00% 6,270,740
2014-03-10 2014-03-06 11.727 553,072 +3,855 0.00% 6,485,623
2014-03-07 2014-03-05 11.804 549,217 -15,418 0.00% 6,483,163
2014-03-05 2014-03-03 11.908 564,635 -15,783 0.00% 6,723,758
2014-02-26 2014-02-24 12.064 580,418 +7,709 0.00% 7,002,053
2014-02-25 2014-02-21 12.142 572,709 +38,545 0.00% 6,953,628
2014-02-24 2014-02-20 12.219 534,164 +7,709 0.00% 6,527,203
2014-02-11 2014-02-07 12.194 526,455 -3,855 0.00% 6,419,344
2014-02-10 2014-02-06 12.090 530,310 +38,545 0.00% 6,411,318
2014-02-07 2014-02-05 12.012 491,765 +3,855 0.00% 5,907,044
2014-02-06 2014-02-04 12.090 487,910 +4,625 0.00% 5,898,712
2014-02-04 2014-01-28 12.116 483,285 +3,855 0.00% 5,855,335
2014-01-29 2014-01-27 12.116 479,430 +1,927 0.00% 5,808,629
2014-01-28 2014-01-24 12.349 477,503 +7,709 0.00% 5,896,776
2014-01-21 2014-01-17 12.661 469,794 +8,480 0.00% 5,947,834
2014-01-09 2014-01-07 12.842 461,314 +7,709 0.00% 5,924,250
2014-01-08 2014-01-06 12.868 453,605 +11,563 0.00% 5,837,019
2014-01-07 2014-01-03 13.128 442,042 +28,524 0.00% 5,802,907
2013-12-30 2013-12-24 13.646 413,518 +3,854 0.00% 5,643,022
2013-12-27 2013-12-20 13.465 409,664 +3,855 0.00% 5,516,031
2013-12-19 2013-12-17 13.672 405,809 +3,854 0.00% 5,548,350
2013-12-13 2013-12-11 14.087 401,955 -3,854 0.00% 5,662,508
2013-12-04 2013-12-02 14.528 405,809 -3,855 0.00% 5,895,780
2013-11-29 2013-11-27 14.399 409,664 -2,313 0.00% 5,898,646
2013-11-26 2013-11-22 14.399 411,977 -1,213 0.00% 5,931,951
2013-11-20 2013-11-18 14.347 413,190 -11,564 0.00% 5,927,977
2013-11-15 2013-11-13 13.387 424,754 +7,709 0.00% 5,686,156
2013-11-14 2013-11-12 13.880 417,045 -385 0.00% 5,788,530
2013-11-12 2013-11-08 13.543 417,430 +7,709 0.00% 5,653,088
2013-11-08 2013-11-06 13.802 409,721 +3,854 0.00% 5,654,985
2013-11-07 2013-11-05 13.854 405,867 +11,564 0.00% 5,622,851
2013-11-01 2013-10-30 14.191 394,303 -5,782 0.00% 5,595,630
2013-10-29 2013-10-25 13.335 400,085 +4,590 0.00% 5,335,154
2013-10-21 2013-10-17 14.113 395,495 +9,266 0.00% 5,581,764
2013-10-16 2013-10-11 14.321 386,229 +403 0.00% 5,531,151
2013-10-02 2013-09-27 14.373 385,826 +1,927 0.00% 5,545,399
2013-09-25 2013-09-23 14.528 383,899 -1,927 0.00% 5,577,461
2013-09-24 2013-09-19 14.503 385,826 -5,782 0.00% 5,595,448
2013-09-23 2013-09-18 14.243 391,608 -4,625 0.00% 5,577,704
2013-09-18 2013-09-16 14.373 396,233 -18,162 0.00% 5,694,977
2013-09-17 2013-09-13 14.165 414,395 +816 0.00% 5,870,008
2013-09-16 2013-09-12 14.217 413,579 -11,563 0.00% 5,879,909
2013-09-13 2013-09-11 14.243 425,142 -3,855 0.00% 6,055,331
2013-09-12 2013-09-10 14.243 428,997 -15,418 0.00% 6,110,239
2013-09-10 2013-09-06 13.698 444,415 -7,709 0.00% 6,087,713
2013-08-16 2013-08-13 13.698 452,124 -15,418 0.00% 6,193,313
2013-08-15 2013-08-12 13.309 467,542 +229 0.00% 6,222,567
2013-08-08 2013-08-06 12.972 467,313 +7,709 0.00% 6,061,909
2013-08-07 2013-08-05 13.153 459,604 +3,854 0.00% 6,045,376
2013-08-06 2013-08-02 13.205 455,750 +3,626 0.00% 6,018,330
2013-07-15 2013-07-11 12.842 452,124 -3,854 0.00% 5,806,231
2013-07-12 2013-07-10 12.453 455,978 -7,709 0.00% 5,678,279
2013-07-11 2013-07-09 12.297 463,687 -11,564 0.00% 5,702,100
2013-07-10 2013-07-08 12.297 475,251 +7,709 0.00% 5,844,306
2013-07-09 2013-07-05 12.505 467,542 -3,854 0.00% 5,846,544
2013-07-08 2013-07-04 12.116 471,396 -3,855 0.00% 5,711,292
2013-07-05 2013-07-03 11.830 475,251 +3,855 0.00% 5,622,370
2013-07-04 2013-07-02 12.323 471,396 +15,418 0.00% 5,809,130
2013-07-02 2013-06-27 12.349 455,978 -7,709 0.00% 5,630,960
2013-06-28 2013-06-26 12.194 463,687 -3,855 0.00% 5,653,981
2013-06-27 2013-06-25 11.415 467,542 -25,054 0.00% 5,337,094
2013-06-26 2013-06-24 11.623 492,596 +46,254 0.00% 5,725,329
2013-06-25 2013-06-21 11.986 446,342 +5,782 0.00% 5,349,846
2013-06-24 2013-06-20 11.856 440,560 -5,782 0.00% 5,223,395
2013-06-21 2013-06-19 12.323 446,342 +1,927 0.00% 5,500,383
2013-06-20 2013-06-18 12.505 444,415 +3,855 0.00% 5,557,344
2013-06-19 2013-06-17 12.531 440,560 +32,378 0.00% 5,520,568
2013-06-18 2013-06-14 13.984 408,182 -7,709 0.00% 5,707,980
2013-06-17 2013-06-13 14.039 415,891 +35,575 0.00% 5,838,723
2013-06-14 2013-06-11 14.260 380,316 +10,877 0.00% 5,423,201
2013-06-13 2013-06-10 14.453 369,439 -3,626 0.00% 5,339,427
2013-06-10 2013-06-06 14.618 373,065 +14,503 0.00% 5,453,571
2013-06-04 2013-05-31 15.087 358,562 +1,812 0.00% 5,409,688
2013-05-29 2013-05-27 14.922 356,750 +3,626 0.00% 5,323,311
2013-05-27 2013-05-23 14.839 353,124 +3,626 0.00% 5,239,986
2013-05-23 2013-05-21 15.225 349,498 +1,812 0.00% 5,321,136
2013-05-16 2013-05-14 15.142 347,686 -1,450 0.00% 5,264,779
2013-05-10 2013-05-08 15.446 349,136 +3,626 0.00% 5,392,663
2013-05-09 2013-05-07 15.308 345,510 -3,626 0.00% 5,289,008
2013-05-06 2013-05-02 14.949 349,136 +3,626 0.00% 5,219,327
2013-05-03 2013-04-30 15.060 345,510 -3,626 0.00% 5,203,240
2013-04-30 2013-04-26 14.922 349,136 +3,626 0.00% 5,209,697
2013-04-26 2013-04-24 14.563 345,510 -7,251 0.00% 5,031,705
2013-04-24 2013-04-22 14.480 352,761 -18,128 0.00% 5,108,113
2013-04-22 2013-04-18 13.956 370,889 +725 0.00% 5,176,248
2013-04-19 2013-04-17 14.011 370,164 +7,251 0.00% 5,186,549
2013-04-18 2013-04-16 14.205 362,913 +4,351 0.00% 5,155,020
2013-04-16 2013-04-12 14.480 358,562 +5,075 0.00% 5,192,113
2013-04-10 2013-04-08 14.260 353,487 +7,252 0.00% 5,040,627
2013-04-05 2013-04-02 14.811 346,235 -3,626 0.00% 5,128,211
2013-04-03 2013-03-28 15.004 349,861 +39,882 0.00% 5,249,465
2013-04-02 2013-03-27 15.032 309,979 -3,626 0.00% 4,659,608
2013-03-27 2013-03-25 14.867 313,605 -3,626 0.00% 4,662,216
2013-03-26 2013-03-22 14.673 317,231 +3,626 0.00% 4,654,873
2013-03-25 2013-03-21 14.729 313,605 -3,626 0.00% 4,618,967
2013-03-22 2013-03-20 14.729 317,231 +3,626 0.00% 4,672,373
2013-03-21 2013-03-19 14.342 313,605 +3,626 0.00% 4,497,870
2013-03-20 2013-03-18 14.536 309,979 +7,613 0.00% 4,505,713
2013-03-19 2013-03-15 14.922 302,366 +3,626 0.00% 4,511,810
2013-03-14 2013-03-12 15.142 298,740 -1,450 0.00% 4,523,622
2013-03-12 2013-03-08 15.335 300,190 -3,626 0.00% 4,603,537
2013-03-11 2013-03-07 15.060 303,816 -36,256 0.00% 4,575,345
2013-03-08 2013-03-06 15.170 340,072 +3,626 0.00% 5,158,865
2013-03-07 2013-03-05 14.811 336,446 +5,801 0.00% 4,983,222
2013-03-06 2013-03-04 14.894 330,645 +7,251 0.00% 4,924,661
2013-02-28 2013-02-26 14.922 323,394 +1,142 0.00% 4,825,583
2013-02-07 2013-02-05 15.777 322,252 +3,625 0.00% 5,084,079
2013-02-04 2013-01-31 16.108 318,627 -1,976 0.00% 5,132,347
2013-01-25 2013-01-23 16.384 320,603 +363 0.00% 5,252,604
2013-01-22 2013-01-18 16.384 320,240 -3,263 0.00% 5,246,656
2013-01-14 2013-01-10 15.859 323,503 -1,813 0.00% 5,130,583
2013-01-07 2013-01-03 16.025 325,316 -3,626 0.00% 5,213,173
2013-01-04 2013-01-02 15.722 328,942 -3,625 0.00% 5,171,479
2012-12-27 2012-12-20 15.446 332,567 -21,754 0.00% 5,136,742
2012-12-21 2012-12-19 15.418 354,321 -10,877 0.00% 5,462,976
2012-12-20 2012-12-18 15.308 365,198 -3,625 0.00% 5,590,388
2012-12-19 2012-12-17 15.170 368,823 -3,626 0.00% 5,595,015
2012-12-18 2012-12-14 15.115 372,449 -3,625 0.00% 5,629,476
2012-12-11 2012-12-07 14.646 376,074 -1,813 0.00% 5,507,930
2012-12-10 2012-12-06 14.591 377,887 -7,251 0.00% 5,513,638
2012-12-07 2012-12-05 14.618 385,138 -12,690 0.00% 5,630,058
2012-12-05 2012-12-03 14.205 397,828 +3,626 0.00% 5,650,972
2012-11-16 2012-11-14 14.094 394,202 -7,252 0.00% 5,555,976
2012-11-15 2012-11-13 13.681 401,454 +7,252 0.00% 5,492,095
2012-11-13 2012-11-09 13.956 394,202 +36,256 0.00% 5,501,612
2012-11-08 2012-11-06 14.205 357,946 +4,350 0.00% 5,084,466
2012-11-06 2012-11-02 14.480 353,596 -10,876 0.00% 5,120,204
2012-11-05 2012-11-01 14.342 364,472 -2,901 0.00% 5,227,429
2012-10-29 2012-10-25 14.205 367,373 -9,113 0.00% 5,218,372
2012-10-22 2012-10-18 13.929 376,486 -10,877 0.00% 5,243,977
2012-10-18 2012-10-16 13.460 387,363 +3,626 0.00% 5,213,850
2012-10-17 2012-10-15 13.625 383,737 -90,640 0.00% 5,228,550
2012-10-16 2012-10-12 13.681 474,377 -101,517 0.00% 6,489,719
2012-10-15 2012-10-11 13.487 575,894 +170,403 0.00% 7,767,335
2012-09-26 2012-09-24 12.550 405,491 -1,812 0.00% 5,088,775
2012-09-24 2012-09-20 12.439 407,303 -3,626 0.00% 5,066,578
2012-09-19 2012-09-17 12.191 410,929 -36,256 0.00% 5,009,676
2012-09-18 2012-09-14 12.219 447,185 -15,227 0.00% 5,464,011
2012-09-14 2012-09-12 11.750 462,412 -10,877 0.00% 5,433,245
2012-09-12 2012-09-10 11.750 473,289 -18,128 0.00% 5,561,048
2012-09-10 2012-09-06 11.308 491,417 +18,128 0.00% 5,557,182
2012-09-04 2012-08-31 11.584 473,289 +725 0.00% 5,482,723
2012-09-03 2012-08-30 11.557 472,564 +3,625 0.00% 5,461,290
2012-08-30 2012-08-28 11.943 468,939 +1,088 0.00% 5,600,475
2012-08-29 2012-08-27 11.888 467,851 -7,577 0.00% 5,561,673
2012-08-24 2012-08-22 12.164 475,428 -3,626 0.00% 5,782,877
2012-08-23 2012-08-21 12.329 479,054 -3,626 0.00% 5,906,260
2012-08-22 2012-08-20 12.274 482,680 +3,626 0.00% 5,924,339
2012-08-21 2012-08-17 12.384 479,054 -3,626 0.00% 5,932,687
2012-08-20 2012-08-16 12.246 482,680 +3,626 0.00% 5,911,026
2012-08-13 2012-08-09 12.632 479,054 +1,813 0.00% 6,051,605
2012-08-09 2012-08-07 12.632 477,241 -10,877 0.00% 6,028,702
2012-08-07 2012-08-03 12.412 488,118 -7,251 0.00% 6,058,400
2012-08-06 2012-08-02 12.357 495,369 +3,625 0.00% 6,121,071
2012-08-03 2012-08-01 12.467 491,744 -3,625 0.00% 6,130,531
2012-08-01 2012-07-30 11.915 495,369 -725 0.00% 5,902,462
2012-07-31 2012-07-27 11.695 496,094 -10,877 0.00% 5,801,635
2012-07-30 2012-07-26 11.391 506,971 +7,251 0.00% 5,775,024
2012-07-25 2012-07-23 11.391 499,720 -362 0.00% 5,692,426
2012-07-24 2012-07-20 11.639 500,082 +3,625 0.00% 5,820,687
2012-07-16 2012-07-12 11.005 496,457 +3,626 0.00% 5,463,553
2012-07-13 2012-07-11 11.281 492,831 +14,502 0.00% 5,559,579
2012-07-09 2012-07-05 11.833 478,329 -11,040 0.00% 5,659,846
2012-07-05 2012-07-03 11.915 489,369 -1,813 0.00% 5,830,970
2012-06-28 2012-06-26 11.612 491,182 +726 0.00% 5,703,549
2012-06-22 2012-06-20 12.219 490,456 +3,625 0.00% 5,992,725
2012-06-14 2012-06-12 11.750 486,831 +3,626 0.00% 5,720,163
2012-06-08 2012-06-06 12.329 483,205 +3,625 0.00% 5,957,438
2012-06-06 2012-06-04 13.543 479,580 +27,112 0.00% 6,494,761
2012-06-04 2012-05-31 13.746 452,468 +3,434 0.00% 6,219,837
2012-06-01 2012-05-30 13.543 449,034 +13,048 0.00% 6,081,088
2012-05-30 2012-05-28 13.601 435,986 -5,151 0.00% 5,929,780
2012-05-24 2012-05-22 13.717 441,137 -35,366 0.00% 6,051,228
2012-05-22 2012-05-18 13.513 476,503 +1,717 0.00% 6,439,212
2012-05-21 2012-05-17 13.630 474,786 +6,867 0.00% 6,471,320
2012-05-18 2012-05-16 13.746 467,919 +1,717 0.00% 6,432,234
2012-05-17 2012-05-15 14.009 466,202 +3,434 0.00% 6,530,829
2012-05-16 2012-05-14 13.950 462,768 +5,150 0.00% 6,455,769
2012-05-15 2012-05-11 14.242 457,618 +6,867 0.00% 6,517,201
2012-05-10 2012-05-08 14.620 450,751 +20,602 0.00% 6,590,063
2012-05-09 2012-05-07 14.678 430,149 +6,867 0.00% 6,313,913
2012-05-02 2012-04-27 14.882 423,282 +20,602 0.00% 6,299,409
2012-04-17 2012-04-13 15.174 402,680 -6,868 0.00% 6,110,080
2012-04-13 2012-04-11 14.445 409,548 +3,434 0.00% 5,916,101
2012-04-12 2012-04-10 14.591 406,114 +10,301 0.00% 5,925,634
2012-04-03 2012-03-30 14.591 395,813 +1,717 0.00% 5,775,331
2012-03-29 2012-03-27 14.737 394,096 +2,747 0.00% 5,807,667
2012-03-28 2012-03-26 14.475 391,349 +20,601 0.00% 5,664,607
2012-03-22 2012-03-20 14.999 370,748 +41,204 0.00% 5,560,773
2012-03-21 2012-03-19 15.144 329,544 +75,539 0.00% 4,990,751
2012-03-16 2012-03-14 15.523 254,005 -34,336 0.00% 3,942,926
2012-03-15 2012-03-13 15.698 288,341 -34,336 0.00% 4,526,310
2012-03-14 2012-03-12 15.465 322,677 -2,153 0.00% 4,990,128
2012-03-08 2012-03-06 15.319 324,830 +75,539 0.00% 4,976,122
2012-03-07 2012-03-05 15.931 249,291 -6,867 0.00% 3,971,395
2012-03-01 2012-02-28 16.513 256,158 -2,060 0.00% 4,229,998
2012-02-24 2012-02-22 16.397 258,218 -5,150 0.00% 4,233,934
2012-02-22 2012-02-20 16.193 263,368 +6,867 0.00% 4,264,685
2012-02-06 2012-02-02 16.164 256,501 -687 0.00% 4,146,018
2012-02-03 2012-02-01 15.610 257,188 -6,867 0.00% 4,014,807
2012-02-01 2012-01-30 15.785 264,055 -1,717 0.00% 4,168,145
2012-01-31 2012-01-27 16.280 265,772 -10,301 0.00% 4,326,833
2012-01-30 2012-01-26 16.135 276,073 -7,897 0.00% 4,454,335
2012-01-26 2012-01-19 15.814 283,970 -1,717 0.00% 4,490,776
2012-01-20 2012-01-18 15.523 285,687 -14,421 0.00% 4,434,726
2012-01-19 2012-01-17 15.581 300,108 -17,168 0.00% 4,676,064
2012-01-18 2012-01-16 14.999 317,276 +6,867 0.00% 4,758,758
2012-01-17 2012-01-13 14.999 310,409 -1,717 0.00% 4,655,761
2012-01-16 2012-01-12 14.708 312,126 -6,867 0.00% 4,590,611
2012-01-13 2012-01-11 14.649 318,993 -6,867 0.00% 4,673,027
2012-01-12 2012-01-10 14.358 325,860 -3,434 0.00% 4,678,721
2012-01-11 2012-01-09 14.096 329,294 -5,150 0.00% 4,641,713
2012-01-06 2012-01-04 13.688 334,444 -2,747 0.00% 4,577,943
2012-01-05 2012-01-03 13.834 337,191 -3,434 0.00% 4,664,646
2012-01-04 2011-12-30 13.426 340,625 +1,999 0.00% 4,573,267
2011-12-30 2011-12-28 13.688 338,626 +2,747 0.00% 4,635,187
2011-12-29 2011-12-23 14.154 335,879 -4,275 0.00% 4,754,099
2011-12-23 2011-12-21 13.892 340,154 -3,434 0.00% 4,725,449
2011-12-22 2011-12-20 13.543 343,588 -3,433 0.00% 4,653,075
2011-12-21 2011-12-19 13.397 347,021 +3,433 0.00% 4,649,034
2011-12-19 2011-12-15 13.310 343,588 +3,434 0.00% 4,573,022
2011-12-16 2011-12-14 13.543 340,154 -10,301 0.00% 4,606,570
2011-12-12 2011-12-08 14.271 350,455 -2,404 0.00% 5,001,237
2011-12-09 2011-12-07 14.300 352,859 -3,433 0.00% 5,045,821
2011-12-05 2011-12-01 13.892 356,292 -13,812 0.00% 4,949,640
2011-12-01 2011-11-29 12.844 370,104 +3,434 0.00% 4,753,478
2011-11-30 2011-11-28 12.552 366,670 -6,868 0.00% 4,602,585
2011-11-29 2011-11-25 12.145 373,538 +3,434 0.00% 4,536,490
2011-11-25 2011-11-23 12.203 370,104 +8,584 0.00% 4,516,343
2011-11-23 2011-11-21 12.523 361,520 +10,301 0.00% 4,527,411
2011-11-22 2011-11-18 12.931 351,219 +3,434 0.00% 4,541,613
2011-11-21 2011-11-17 13.339 347,785 +12,704 0.00% 4,639,012
2011-11-17 2011-11-15 14.009 335,081 +3,433 0.00% 4,694,010
2011-11-16 2011-11-14 14.154 331,648 -3,433 0.00% 4,694,213
2011-11-14 2011-11-10 13.805 335,081 +14,421 0.00% 4,625,698
2011-11-08 2011-11-04 14.504 320,660 -28,499 0.00% 4,650,753
2011-11-07 2011-11-03 14.038 349,159 -1,717 0.00% 4,901,392
2011-11-03 2011-11-01 13.834 350,876 +8,584 0.00% 4,853,962
2011-11-01 2011-10-28 14.620 342,292 -3,433 0.00% 5,004,372
2011-10-31 2011-10-27 14.329 345,725 -6,868 0.00% 4,953,875
2011-10-28 2011-10-26 13.310 352,593 -3,433 0.00% 4,692,875
2011-10-26 2011-10-24 12.785 356,026 -51,504 0.00% 4,551,928
2011-10-21 2011-10-19 11.999 407,530 +6,867 0.00% 4,889,967
2011-10-19 2011-10-17 12.523 400,663 -24,035 0.00% 5,017,609
2011-10-18 2011-10-14 12.378 424,698 +13,734 0.00% 5,256,762
2011-10-17 2011-10-13 12.931 410,964 -2,060 0.00% 5,314,175
2011-10-14 2011-10-12 12.698 413,024 -1,717 0.00% 5,244,582
2011-10-13 2011-10-11 12.552 414,741 -3,433 0.00% 5,205,990
2011-10-12 2011-10-10 11.766 418,174 -3,434 0.00% 4,920,254
2011-10-11 2011-10-07 11.650 421,608 -1,717 0.00% 4,911,543
2011-10-10 2011-10-06 11.242 423,325 -10,301 0.00% 4,758,941
2011-10-07 2011-10-04 10.193 433,626 +37,770 0.00% 4,420,104
2011-10-06 2011-10-03 10.485 395,856 +3,434 0.00% 4,150,390
2011-10-04 2011-09-30 11.125 392,422 +17,168 0.00% 4,365,820
2011-10-03 2011-09-28 11.766 375,254 -4,807 0.00% 4,415,255
2011-09-30 2011-09-27 12.232 380,061 -25,752 0.00% 4,648,916
2011-09-27 2011-09-23 11.533 405,813 +12,017 0.00% 4,680,263
2011-09-26 2011-09-22 12.086 393,796 +8,584 0.00% 4,759,579
2011-09-23 2011-09-21 13.077 385,212 +3,434 0.00% 5,037,271
2011-09-21 2011-09-19 13.310 381,778 +6,867 0.00% 5,081,316
2011-09-20 2011-09-16 13.892 374,911 -8,584 0.00% 5,208,296
2011-09-16 2011-09-14 13.513 383,495 +18,885 0.00% 5,182,351
2011-09-15 2011-09-12 13.659 364,610 +13,048 0.00% 4,980,243
2011-09-08 2011-09-06 14.329 351,562 -3,434 0.00% 5,037,513
2011-09-07 2011-09-05 14.212 354,996 -3,434 0.00% 5,045,363
2011-09-06 2011-09-02 14.911 358,430 +20,602 0.00% 5,344,701
2011-09-05 2011-09-01 15.028 337,828 -3,434 0.00% 5,076,852
2011-08-31 2011-08-29 14.795 341,262 -6,867 0.00% 5,048,947
2011-08-30 2011-08-26 14.329 348,129 +3,434 0.00% 4,988,321
2011-08-29 2011-08-25 14.125 344,695 -3,434 0.00% 4,868,844
2011-08-26 2011-08-24 13.863 348,129 +6,867 0.00% 4,826,100
2011-08-25 2011-08-23 14.416 341,262 -6,867 0.00% 4,919,741
2011-08-24 2011-08-22 13.950 348,129 -3,433 0.00% 4,856,516
2011-08-23 2011-08-19 14.125 351,562 +13,734 0.00% 4,965,841
2011-08-19 2011-08-17 14.911 337,828 +3,434 0.00% 5,037,496
2011-08-18 2011-08-16 15.057 334,394 -10,301 0.00% 5,034,985
2011-08-17 2011-08-15 14.941 344,695 -10,301 0.00% 5,149,932
2011-08-16 2011-08-12 14.242 354,996 -6,867 0.00% 5,055,702
2011-08-15 2011-08-11 14.445 361,863 +15,794 0.00% 5,227,271
2011-08-12 2011-08-10 14.591 346,069 +8,584 0.00% 5,049,514
2011-08-11 2011-08-09 14.445 337,485 +28,843 0.00% 4,875,120
2011-08-10 2011-08-08 15.523 308,642 +9,614 0.00% 4,791,057
2011-08-09 2011-08-05 15.902 299,028 +11,674 0.00% 4,755,034
2011-08-08 2011-08-04 16.426 287,354 +8,584 0.00% 4,720,038
2011-08-05 2011-08-03 16.426 278,770 +12,018 0.00% 4,579,038
2011-08-04 2011-08-02 16.804 266,752 +23,005 0.00% 4,482,627
2011-08-03 2011-08-01 17.445 243,747 -5,151 0.00% 4,252,215
2011-08-02 2011-07-29 17.270 248,898 +10,301 0.00% 4,298,582
2011-07-29 2011-07-27 17.445 238,597 -3,433 0.00% 4,162,372
2011-07-28 2011-07-26 17.503 242,030 -13,735 0.00% 4,236,359
2011-07-27 2011-07-25 17.008 255,765 -4,819 0.00% 4,350,139
2011-07-26 2011-07-22 17.096 260,584 -15,451 0.00% 4,454,869
2011-07-25 2011-07-21 16.630 276,035 -3,434 0.00% 4,590,388
2011-07-19 2011-07-15 16.309 279,469 +3,434 0.00% 4,557,963
2011-07-14 2011-07-12 16.047 276,035 +30,216 0.00% 4,429,604
2011-07-13 2011-07-11 16.717 245,819 +11,674 0.00% 4,109,382
2011-07-11 2011-07-07 16.863 234,145 -3,434 0.00% 3,948,322
2011-07-07 2011-07-05 17.270 237,579 -3,433 0.00% 4,103,098
2011-07-06 2011-07-04 17.358 241,012 -3,434 0.00% 4,183,445
2011-07-04 2011-06-29 16.950 244,446 +3,434 0.00% 4,143,383
2011-06-28 2011-06-24 17.154 241,012 -21,975 0.00% 4,134,311
2011-06-27 2011-06-23 16.659 262,987 +15,108 0.00% 4,381,062
2011-06-24 2011-06-22 16.892 247,879 +3,433 0.00% 4,187,134
2011-06-23 2011-06-21 17.008 244,446 -30,902 0.00% 4,157,621
2011-06-22 2011-06-20 16.804 275,348 -3,434 0.00% 4,627,079
2011-06-20 2011-06-16 16.863 278,782 +12,018 0.00% 4,701,024
2011-06-16 2011-06-14 17.270 266,764 -3,434 0.00% 4,607,136
2011-06-15 2011-06-13 17.154 270,198 +4,120 0.00% 4,634,966
2011-06-14 2011-06-10 16.921 266,078 +3,434 0.00% 4,502,298
2011-06-13 2011-06-09 16.950 262,644 +13,048 0.00% 4,451,841
2011-06-10 2011-06-08 17.183 249,596 +32,619 0.00% 4,288,829
2011-06-09 2011-06-07 17.620 216,977 +4,807 0.00% 3,823,122
2011-06-08 2011-06-03 18.985 212,170 +3,434 0.00% 4,028,064
2011-06-07 2011-06-02 19.347 208,736 +7,324 0.00% 4,038,472
2011-06-03 2011-06-01 19.619 201,412 -3,313 0.00% 3,951,486
2011-05-31 2011-05-27 19.136 204,725 -6,626 0.00% 3,917,616
2011-05-27 2011-05-25 18.683 211,351 +6,626 0.00% 3,948,723
2011-05-25 2011-05-23 18.804 204,725 +11,596 0.00% 3,849,645
2011-05-24 2011-05-20 19.317 193,129 -3,313 0.00% 3,730,690
2011-05-23 2011-05-19 19.317 196,442 -13,253 0.00% 3,794,688
2011-05-19 2011-05-17 19.015 209,695 +1,657 0.00% 3,987,405
2011-05-18 2011-05-16 19.015 208,038 +3,313 0.00% 3,955,897
2011-05-17 2011-05-13 19.317 204,725 +3,313 0.00% 3,954,691
2011-05-12 2011-05-09 19.468 201,412 -33,463 0.00% 3,921,090
2011-05-09 2011-05-05 19.377 234,875 +1,657 0.00% 4,551,280
2011-05-05 2011-05-03 19.770 233,218 +34,788 0.00% 4,610,681
2011-04-27 2011-04-21 20.223 198,430 -6,626 0.00% 4,012,766
2011-04-21 2011-04-19 19.408 205,056 -1,657 0.00% 3,979,653
2011-04-20 2011-04-18 19.800 206,713 -3,313 0.00% 4,092,921
2011-04-18 2011-04-14 19.649 210,026 +3,313 0.00% 4,126,823
2011-04-13 2011-04-11 20.072 206,713 -3,313 0.00% 4,149,074
2011-04-08 2011-04-06 20.072 210,026 -31 0.00% 4,215,571
2011-04-07 2011-04-04 20.162 210,057 -10,571 0.00% 4,235,214
2011-04-06 2011-04-01 19.800 220,628 -3,976 0.00% 4,368,438
2011-04-04 2011-03-31 19.498 224,604 -1,325 0.00% 4,379,371
2011-03-31 2011-03-29 19.015 225,929 -33,131 0.00% 4,296,099
2011-03-30 2011-03-28 19.136 259,060 -7,665 0.00% 4,957,370
2011-03-29 2011-03-25 19.227 266,725 -8,283 0.00% 5,128,199
2011-03-28 2011-03-24 18.864 275,008 -994 0.00% 5,187,846
2011-03-25 2011-03-23 18.532 276,002 -3,313 0.00% 5,114,961
2011-03-24 2011-03-22 18.442 279,315 -36,594 0.00% 5,151,067
2011-03-21 2011-03-17 18.140 315,909 -1,040 0.00% 5,730,575
2011-03-15 2011-03-11 18.412 316,949 +66,263 0.00% 5,835,539
2011-03-14 2011-03-10 18.834 250,686 -9,940 0.00% 4,721,461
2011-03-11 2011-03-09 18.955 260,626 -5,632 0.00% 4,940,139
2011-03-10 2011-03-08 18.683 266,258 -994 0.00% 4,974,564
2011-03-08 2011-03-04 18.623 267,252 -1,325 0.00% 4,977,003
2011-03-07 2011-03-03 18.321 268,577 -40,420 0.00% 4,920,613
2011-03-03 2011-03-01 18.321 308,997 -3,313 0.00% 5,661,150
2011-02-24 2011-02-22 17.687 312,310 -3,314 0.00% 5,523,893
2011-02-22 2011-02-18 17.898 315,624 -13,915 0.00% 5,649,194
2011-02-17 2011-02-15 17.265 329,539 -662 0.00% 5,689,375
2011-02-16 2011-02-14 17.476 330,201 +3,313 0.00% 5,770,570
2011-02-15 2011-02-11 17.144 326,888 +3,313 0.00% 5,604,141
2011-02-14 2011-02-10 17.023 323,575 -135,176 0.00% 5,508,277
2011-01-26 2011-01-24 17.717 458,751 -331 0.00% 8,127,872
2011-01-24 2011-01-20 17.959 459,082 +6,626 0.00% 8,244,588
2011-01-18 2011-01-14 18.351 452,456 -3,313 0.00% 8,303,127
2011-01-14 2011-01-12 17.898 455,769 +1,657 0.00% 8,157,578
2011-01-06 2011-01-04 17.898 454,112 -2,982 0.00% 8,127,920
2011-01-04 2010-12-31 17.476 457,094 -1,753 0.00% 7,988,143
2011-01-03 2010-12-29 17.144 458,847 -898 0.00% 7,866,435
2010-12-30 2010-12-28 16.902 459,745 +6,627 0.00% 7,770,819
2010-12-29 2010-12-24 17.144 453,118 +1,656 0.00% 7,768,218
2010-12-28 2010-12-22 17.265 451,462 +13,466 0.00% 7,794,333
2010-12-21 2010-12-17 17.355 437,996 +43,071 0.00% 7,601,508
2010-12-20 2010-12-16 17.355 394,925 +11,596 0.00% 6,854,002
2010-12-15 2010-12-13 17.717 383,329 -1,657 0.00% 6,791,591
2010-12-14 2010-12-10 17.597 384,986 +6,627 0.00% 6,774,469
2010-12-13 2010-12-09 17.687 378,359 +3,313 0.00% 6,692,116
2010-12-10 2010-12-08 17.717 375,046 +1,656 0.00% 6,644,838
2010-12-07 2010-12-03 18.049 373,390 +9,940 0.00% 6,739,468
2010-12-06 2010-12-02 18.231 363,450 +3,313 0.00% 6,625,877
2010-12-03 2010-12-01 18.080 360,137 -1,657 0.00% 6,511,129
2010-12-01 2010-11-29 17.989 361,794 +1,657 0.00% 6,508,327
2010-11-30 2010-11-26 17.868 360,137 +1,657 0.00% 6,435,039
2010-11-26 2010-11-24 17.989 358,480 +1,656 0.00% 6,448,711
2010-11-25 2010-11-23 17.808 356,824 +9,939 0.00% 6,354,301
2010-11-24 2010-11-22 18.231 346,885 +3,314 0.00% 6,323,888
2010-11-22 2010-11-18 19.474 343,571 +10,719 0.00% 6,690,658
2010-11-19 2010-11-17 18.982 332,852 +3,250 0.00% 6,318,077
2010-11-18 2010-11-16 19.535 329,602 +3,251 0.00% 6,438,907
2010-11-17 2010-11-15 19.966 326,351 +3,250 0.00% 6,515,957
2010-11-16 2010-11-12 20.335 323,101 +6,501 0.00% 6,570,348
2010-11-15 2010-11-11 20.981 316,600 -3,250 0.00% 6,642,688
2010-11-12 2010-11-10 20.397 319,850 +3,250 0.00% 6,523,918
2010-11-11 2010-11-09 20.797 316,600 +1,626 0.00% 6,584,248
2010-11-10 2010-11-08 21.197 314,974 -16,253 0.00% 6,676,403
2010-11-09 2010-11-05 20.735 331,227 +3,251 0.00% 6,868,062
2010-11-08 2010-11-04 20.643 327,976 +2,600 0.00% 6,770,382
2010-11-05 2010-11-03 20.581 325,376 -7,801 0.00% 6,696,691
2010-11-04 2010-11-02 19.689 333,177 -975 0.00% 6,559,996
2010-11-01 2010-10-28 19.197 334,152 -650 0.00% 6,414,713
2010-10-29 2010-10-27 19.074 334,802 +650 0.00% 6,385,991
2010-10-26 2010-10-22 19.259 334,152 +3,250 0.00% 6,435,273
2010-10-22 2010-10-20 19.259 330,902 -3,575 0.00% 6,372,683
2010-10-21 2010-10-19 19.474 334,477 -2,601 0.00% 6,513,562
2010-10-19 2010-10-15 19.628 337,078 +65,010 0.00% 6,616,064
2010-10-18 2010-10-14 19.535 272,068 +15,278 0.00% 5,314,957
2010-10-15 2010-10-13 18.612 256,790 -325 0.00% 4,779,496
2010-10-14 2010-10-12 18.243 257,115 +325 0.00% 4,690,625
2010-10-13 2010-10-11 18.397 256,790 -9,752 0.00% 4,724,196
2010-10-12 2010-10-08 18.274 266,542 -36,080 0.00% 4,870,804
2010-10-08 2010-10-06 18.120 302,622 -15,928 0.00% 5,483,583
2010-10-07 2010-10-05 17.782 318,550 +35,756 0.00% 5,664,402
2010-10-06 2010-10-04 17.813 282,794 +3,575 0.00% 5,037,295
2010-10-05 2010-09-30 17.782 279,219 +19,503 0.00% 4,965,025
2010-09-30 2010-09-28 17.997 259,716 -650 0.00% 4,674,156
2010-09-29 2010-09-27 18.151 260,366 -17,878 0.00% 4,725,904
2010-09-27 2010-09-22 17.966 278,244 +1,626 0.00% 4,999,047
2010-09-24 2010-09-21 17.997 276,618 +16,252 0.00% 4,978,344
2010-09-21 2010-09-17 18.305 260,366 -25,354 0.00% 4,765,954
2010-09-20 2010-09-16 18.151 285,720 +16,253 0.00% 5,186,104
2010-09-17 2010-09-15 18.182 269,467 -19,503 0.00% 4,899,386
2010-09-16 2010-09-14 18.243 288,970 -30,880 0.00% 5,271,765
2010-09-09 2010-09-07 17.966 319,850 +3,250 0.00% 5,746,558
2010-09-08 2010-09-06 18.120 316,600 +13,002 0.00% 5,736,867
2010-09-03 2010-09-01 17.474 303,598 +1,626 0.00% 5,305,128
2010-08-31 2010-08-27 17.382 301,972 -32,505 0.00% 5,248,845
2010-08-30 2010-08-26 17.167 334,477 +32,505 0.00% 5,741,813
2010-08-20 2010-08-18 17.474 301,972 +3,900 0.00% 5,276,715
2010-08-16 2010-08-12 17.505 298,072 +9,752 0.00% 5,217,735
2010-08-13 2010-08-11 17.690 288,320 +3,250 0.00% 5,100,247
2010-08-04 2010-08-02 18.551 285,070 -7,801 0.00% 5,288,316
2010-07-16 2010-07-14 18.089 292,871 -6,501 0.00% 5,297,882
2010-07-15 2010-07-13 17.966 299,372 -3,250 0.00% 5,378,642
2010-07-14 2010-07-12 17.936 302,622 -1,626 0.00% 5,427,723
2010-07-06 2010-07-02 17.290 304,248 +13,002 0.00% 5,260,326
2010-06-30 2010-06-28 18.120 291,246 +3,251 0.00% 5,277,447
2010-06-24 2010-06-22 18.336 287,995 -9,752 0.00% 5,280,558
2010-06-23 2010-06-21 18.459 297,747 -6,501 0.00% 5,496,007
2010-06-22 2010-06-18 17.843 304,248 -4,550 0.00% 5,428,806
2010-06-15 2010-06-11 17.566 308,798 +4,875 0.00% 5,424,493
2010-06-11 2010-06-09 17.443 303,923 +3,251 0.00% 5,301,457
2010-06-09 2010-06-07 17.197 300,672 +1,625 0.00% 5,170,748
2010-06-07 2010-06-03 17.597 299,047 -3,250 0.00% 5,262,403
2010-06-01 2010-05-28 17.720 302,297 -3,251 0.00% 5,356,794
2010-05-28 2010-05-26 17.351 305,548 -4,551 0.00% 5,301,602
2010-05-27 2010-05-25 16.644 310,099 +1,301 0.00% 5,161,147
2010-05-25 2010-05-20 16.828 308,798 +3,250 0.00% 5,196,494
2010-05-24 2010-05-19 16.951 305,548 +3,251 0.00% 5,179,402
2010-05-20 2010-05-18 18.308 302,297 -1,626 0.00% 5,534,420
2010-05-19 2010-05-17 17.862 303,923 +24,399 0.00% 5,428,713
2010-05-13 2010-05-11 17.830 279,524 +1,570 0.00% 4,983,995
2010-05-11 2010-05-07 17.703 277,954 +1,570 0.00% 4,920,601
2010-05-10 2010-05-06 17.735 276,384 +1,257 0.00% 4,901,608
2010-05-07 2010-05-05 17.703 275,127 +12,563 0.00% 4,870,555
2010-05-06 2010-05-04 18.117 262,564 +628 0.00% 4,756,833
2010-05-05 2010-05-03 18.085 261,936 +628 0.00% 4,737,116
2010-04-30 2010-04-28 18.212 261,308 +1,570 0.00% 4,759,038
2010-04-29 2010-04-27 18.435 259,738 +3,141 0.00% 4,788,335
2010-04-27 2010-04-23 18.594 256,597 +314 0.00% 4,771,280
2010-04-26 2010-04-22 18.785 256,283 +25,126 0.00% 4,814,401
2010-04-23 2010-04-21 18.785 231,157 -1,571 0.00% 4,342,397
2010-04-22 2010-04-20 19.040 232,728 -6,281 0.00% 4,431,189
2010-04-21 2010-04-19 18.817 239,009 +4,711 0.00% 4,497,511
2010-04-20 2010-04-16 19.231 234,298 +1,570 0.00% 4,505,842
2010-04-19 2010-04-15 19.645 232,728 -6,281 0.00% 4,571,979
2010-04-15 2010-04-13 19.645 239,009 -3,141 0.00% 4,695,371
2010-04-13 2010-04-09 20.059 242,150 -3,140 0.00% 4,857,306
2010-04-12 2010-04-08 19.995 245,290 -3,141 0.00% 4,904,672
2010-04-09 2010-04-07 19.995 248,431 -11,935 0.00% 4,967,477
2010-04-08 2010-04-01 19.263 260,366 -314 0.00% 5,015,452
2010-04-07 2010-03-31 18.849 260,680 -14,133 0.00% 4,913,601
2010-04-01 2010-03-30 18.722 274,813 -6,282 0.00% 5,144,996
2010-03-29 2010-03-25 18.021 281,095 +4,711 0.00% 5,065,706
2010-03-22 2010-03-18 18.785 276,384 -3,140 0.00% 5,192,008
2010-03-19 2010-03-17 18.754 279,524 -3,141 0.00% 5,242,095
2010-03-12 2010-03-10 18.817 282,665 -3,141 0.00% 5,319,000
2010-03-11 2010-03-09 18.817 285,806 +3,141 0.00% 5,378,105
2010-03-04 2010-03-02 18.658 282,665 -4,083 0.00% 5,274,000
2010-03-03 2010-03-01 18.372 286,748 -12,563 0.00% 5,268,011
2010-02-26 2010-02-24 17.448 299,311 +6,282 0.00% 5,222,443
2010-02-24 2010-02-22 17.703 293,029 +6,281 0.00% 5,187,473
2010-02-23 2010-02-19 17.448 286,748 -2,198 0.00% 5,003,241
2010-02-19 2010-02-17 18.149 288,946 -6,282 0.00% 5,243,992
2010-02-12 2010-02-10 17.607 295,228 -1,256 0.00% 5,198,202
2010-02-11 2010-02-09 17.576 296,484 -3,141 0.00% 5,210,877
2010-02-10 2010-02-08 17.225 299,625 +4,397 0.00% 5,161,142
2010-02-09 2010-02-05 17.544 295,228 +4,711 0.00% 5,179,402
2010-02-05 2010-02-03 18.563 290,517 -1,884 0.00% 5,392,753
2010-02-04 2010-02-02 18.149 292,401 +3,140 0.00% 5,306,696
2010-02-03 2010-02-01 18.372 289,261 +3,141 0.00% 5,314,179
2010-02-01 2010-01-28 18.531 286,120 -29,837 0.00% 5,302,024
2010-01-29 2010-01-27 17.894 315,957 +5,340 0.00% 5,653,726
2010-01-28 2010-01-26 17.862 310,617 +10,050 0.00% 5,548,282
2010-01-27 2010-01-25 18.499 300,567 -1,570 0.00% 5,560,168
2010-01-26 2010-01-22 18.626 302,137 +1,570 0.00% 5,627,691
2010-01-25 2010-01-21 18.212 300,567 +14,133 0.00% 5,474,038
2010-01-22 2010-01-20 18.754 286,434 +24,184 0.00% 5,371,682
2010-01-21 2010-01-19 19.263 262,250 +12,563 0.00% 5,051,744
2010-01-19 2010-01-15 18.531 249,687 +6,281 0.00% 4,626,892
2010-01-18 2010-01-14 18.594 243,406 +10,678 0.00% 4,526,000
2010-01-15 2010-01-13 18.881 232,728 +26,697 0.00% 4,394,139
2010-01-14 2010-01-12 19.581 206,031 +6,281 0.00% 4,034,393
2010-01-13 2010-01-11 20.027 199,750 +3,141 0.00% 4,000,441
2010-01-07 2010-01-05 20.664 196,609 -3,141 0.00% 4,062,736
2010-01-06 2010-01-04 20.282 199,750 -628 0.00% 4,051,321
2009-12-28 2009-12-22 19.964 200,378 -3,141 0.00% 4,000,258
2009-12-23 2009-12-21 19.454 203,519 -22,613 0.00% 3,959,284
2009-12-22 2009-12-18 19.741 226,132 -18,844 0.00% 4,464,000
2009-12-21 2009-12-17 20.091 244,976 +18,844 0.00% 4,921,793
2009-12-18 2009-12-16 20.059 226,132 +2,199 0.00% 4,536,000
2009-12-16 2009-12-14 20.600 223,933 +3,140 0.00% 4,613,100
2009-12-14 2009-12-10 20.409 220,793 +4,083 0.00% 4,506,235
2009-12-11 2009-12-09 20.441 216,710 -942 0.00% 4,429,803
2009-12-10 2009-12-08 20.760 217,652 +3,141 0.00% 4,518,359
2009-12-09 2009-12-07 21.142 214,511 +1,570 0.00% 4,535,113
2009-12-08 2009-12-04 21.460 212,941 +3,141 0.00% 4,569,721
2009-12-04 2009-12-02 21.460 209,800 -3,141 0.00% 4,502,315
2009-12-02 2009-11-30 20.855 212,941 -3,769 0.00% 4,440,901
2009-12-01 2009-11-27 19.932 216,710 +21,985 0.00% 4,319,403
2009-11-30 2009-11-26 21.046 194,725 +40,201 0.00% 4,098,205
2009-11-27 2009-11-25 21.651 154,524 +4,083 0.00% 3,345,610
2009-11-26 2009-11-24 21.810 150,441 -3,140 0.00% 3,281,159
2009-11-25 2009-11-23 22.192 153,581 -2,827 0.00% 3,408,323
2009-11-24 2009-11-20 21.492 156,408 +3,141 0.00% 3,361,501
2009-11-23 2009-11-19 21.810 153,267 +3,140 0.00% 3,342,795
2009-11-20 2009-11-18 22.352 150,127 -5,339 0.00% 3,355,571
2009-11-19 2009-11-17 21.969 155,466 -2,512 0.00% 3,415,505
2009-11-18 2009-11-16 22.161 157,978 -3,455 0.00% 3,500,873
2009-11-17 2009-11-13 21.651 161,433 +31,407 0.00% 3,495,197
2009-11-13 2009-11-11 21.587 130,026 -3,141 0.00% 2,806,922
2009-11-12 2009-11-10 21.460 133,167 -35,490 0.00% 2,857,768
2009-11-11 2009-11-09 21.205 168,657 -14,133 0.00% 3,576,425
2009-11-10 2009-11-06 20.569 182,790 -5,339 0.00% 3,759,719
2009-11-09 2009-11-05 20.218 188,129 +628 0.00% 3,803,645
2009-11-06 2009-11-04 20.218 187,501 +628 0.00% 3,790,948
2009-11-03 2009-10-30 20.027 186,873 -3,141 0.00% 3,742,550
2009-11-02 2009-10-29 19.359 190,014 +44,913 0.00% 3,678,406
2009-10-30 2009-10-28 19.900 145,101 +1,570 0.00% 2,887,493
2009-10-29 2009-10-27 20.346 143,531 +3,141 0.00% 2,920,230
2009-10-28 2009-10-23 20.728 140,390 -18,845 0.00% 2,909,964
2009-10-27 2009-10-22 20.155 159,235 +3,141 0.00% 3,209,318
2009-10-22 2009-10-20 20.186 156,094 -62,814 0.00% 3,150,982
2009-10-19 2009-10-15 19.900 218,908 -6,282 0.00% 4,356,243
2009-10-16 2009-10-14 19.836 225,190 -12,563 0.00% 4,466,914
2009-10-15 2009-10-13 19.359 237,753 +6,282 0.00% 4,602,566
2009-10-13 2009-10-09 19.454 231,471 -3,141 0.00% 4,503,065
2009-10-09 2009-10-07 19.072 234,612 -3,769 0.00% 4,474,531
2009-10-08 2009-10-06 18.754 238,381 -8,166 0.00% 4,470,513
2009-10-06 2009-10-02 18.117 246,547 +84,800 0.00% 4,466,655
2009-10-02 2009-09-29 18.913 161,747 -13,191 0.00% 3,059,096
2009-09-30 2009-09-28 18.308 174,938 -2,513 0.00% 3,202,746
2009-09-29 2009-09-25 18.849 177,451 +4,711 0.00% 3,344,804
2009-09-28 2009-09-24 18.754 172,740 +14,134 0.00% 3,239,505
2009-09-25 2009-09-23 19.295 158,606 -4,083 0.00% 3,060,291
2009-09-23 2009-09-21 19.168 162,689 +3,140 0.00% 3,118,352
2009-09-22 2009-09-18 19.613 159,549 +3,141 0.00% 3,129,286
2009-09-21 2009-09-17 19.836 156,408 -28,266 0.00% 3,102,541
2009-09-18 2009-09-16 19.581 184,674 -7,538 0.00% 3,616,191
2009-09-17 2009-09-15 18.754 192,212 +1,256 0.00% 3,604,676
2009-09-16 2009-09-14 18.881 190,956 +3,141 0.00% 3,605,442
2009-09-10 2009-09-08 18.754 187,815 -12,563 0.00% 3,522,216
2009-09-09 2009-09-07 18.403 200,378 +3,141 0.00% 3,687,638
2009-09-08 2009-09-04 17.926 197,237 -20,729 0.00% 3,535,634
2009-09-07 2009-09-03 17.130 217,966 -10,993 0.00% 3,733,718
2009-09-04 2009-09-02 16.780 228,959 +7,852 0.00% 3,841,836
2009-09-03 2009-09-01 16.907 221,107 -3,141 0.00% 3,738,243
2009-09-02 2009-08-31 16.843 224,248 -1,570 0.00% 3,777,067
2009-08-31 2009-08-27 16.843 225,818 -3,141 0.00% 3,803,511
2009-08-27 2009-08-25 16.811 228,959 +3,141 0.00% 3,849,126
2009-08-18 2009-08-14 17.225 225,818 -628 0.00% 3,889,791
2009-08-17 2009-08-13 17.098 226,446 -3,141 0.00% 3,871,769
2009-08-12 2009-08-10 16.780 229,587 +4,083 0.00% 3,852,373
2009-08-11 2009-08-07 16.270 225,504 +9,108 0.00% 3,668,982
2009-08-10 2009-08-06 16.684 216,396 +4,083 0.00% 3,610,364
2009-08-07 2009-08-05 16.907 212,313 +3,769 0.00% 3,589,563
2009-08-06 2009-08-04 17.225 208,544 +7,224 0.00% 3,592,241
2009-08-05 2009-08-03 17.798 201,320 +8,166 0.00% 3,583,185
2009-08-04 2009-07-31 17.767 193,154 -1,571 0.00% 3,431,693
2009-08-03 2009-07-30 17.798 194,725 -1,570 0.00% 3,465,804
2009-07-31 2009-07-29 17.735 196,295 -5,653 0.00% 3,481,247
2009-07-30 2009-07-28 18.117 201,948 -6,910 0.00% 3,658,662
2009-07-29 2009-07-27 17.448 208,858 -15,704 0.00% 3,644,199
2009-07-28 2009-07-24 17.225 224,562 -3,140 0.00% 3,868,156
2009-07-24 2009-07-22 16.620 227,702 +1,884 0.00% 3,784,494
2009-07-17 2009-07-15 16.366 225,818 -3,141 0.00% 3,695,661
2009-07-16 2009-07-14 16.079 228,959 +1,571 0.00% 3,681,456
2009-07-15 2009-07-13 15.665 227,388 +4,711 0.00% 3,562,075
2009-07-14 2009-07-10 16.111 222,677 +8,166 0.00% 3,587,537
2009-07-13 2009-07-09 16.238 214,511 -1,571 0.00% 3,483,295
2009-07-10 2009-07-08 16.334 216,082 +4,711 0.00% 3,529,445
2009-07-09 2009-07-07 16.461 211,371 -3,454 0.00% 3,479,416
2009-07-08 2009-07-06 16.716 214,825 +6,281 0.00% 3,590,993
2009-07-07 2009-07-03 17.002 208,544 +3,141 0.00% 3,545,761
2009-06-30 2009-06-26 17.353 205,403 -14,133 0.00% 3,564,296
2009-06-29 2009-06-25 17.162 219,536 -12,877 0.00% 3,767,602
2009-06-26 2009-06-24 16.589 232,413 +6,595 0.00% 3,855,393
2009-06-25 2009-06-23 16.461 225,818 +40,829 0.00% 3,717,231
2009-06-24 2009-06-22 17.066 184,989 -3,140 0.00% 3,157,048
2009-06-23 2009-06-19 16.525 188,129 -3,141 0.00% 3,108,806
2009-06-22 2009-06-18 16.334 191,270 +15,704 0.00% 3,124,170
2009-06-19 2009-06-17 16.939 175,566 -4,083 0.00% 2,973,874
2009-06-18 2009-06-16 16.589 179,649 +7,223 0.00% 2,980,115
2009-06-17 2009-06-15 16.652 172,426 -9,422 0.00% 2,871,276
2009-06-16 2009-06-12 16.620 181,848 +9,422 0.00% 3,022,383
2009-06-15 2009-06-11 16.238 172,426 -10,364 0.00% 2,799,906
2009-06-12 2009-06-10 16.015 182,790 -7,852 0.00% 2,927,459
2009-06-11 2009-06-09 15.124 190,642 +10,365 0.00% 2,883,252
2009-06-10 2009-06-08 15.474 180,277 -3,141 0.00% 2,789,633
2009-06-08 2009-06-04 15.379 183,418 +6,281 0.00% 2,820,717
2009-06-05 2009-06-03 15.761 177,137 -6,281 0.00% 2,791,804
2009-06-04 2009-06-02 15.602 183,418 +6,281 0.00% 2,861,597
2009-06-03 2009-06-01 16.270 177,137 -12,563 0.00% 2,882,044
2009-06-02 2009-05-29 15.538 189,700 +3,141 0.00% 2,947,526
2009-06-01 2009-05-27 15.315 186,559 -6,281 0.00% 2,857,141
2009-05-29 2009-05-26 14.710 192,840 +3,140 0.00% 2,836,675
2009-05-27 2009-05-25 15.904 189,700 +3,141 0.00% 3,017,010
2009-05-26 2009-05-22 15.838 186,559 +7,285 0.00% 2,954,692
2009-05-22 2009-05-20 15.937 179,274 -3,019 0.00% 2,857,133
2009-05-21 2009-05-19 16.037 182,293 -4,828 0.00% 2,923,368
2009-05-18 2009-05-14 14.877 187,121 +1,810 0.00% 2,783,793
2009-05-14 2009-05-12 15.341 185,311 +6,037 0.00% 2,842,826
2009-05-13 2009-05-11 15.606 179,274 +3,018 0.00% 2,797,733
2009-05-12 2009-05-08 15.904 176,256 -5,433 0.00% 2,803,195
2009-05-11 2009-05-07 15.904 181,689 -7,243 0.00% 2,889,602
2009-05-08 2009-05-06 15.639 188,932 +2,716 0.00% 2,954,715
2009-05-07 2009-05-05 15.208 186,216 +3,018 0.00% 2,832,030
2009-05-06 2009-05-04 15.473 183,198 -3,320 0.00% 2,834,691
2009-05-05 2009-04-30 14.778 186,518 -8,752 0.00% 2,756,282
2009-05-04 2009-04-29 14.281 195,270 -3,018 0.00% 2,788,566
2009-04-30 2009-04-28 13.651 198,288 +3,018 0.00% 2,706,835
2009-04-29 2009-04-27 13.320 195,270 +3,621 0.00% 2,600,936
2009-04-27 2009-04-23 14.512 191,649 -3,018 0.00% 2,781,306
2009-04-24 2009-04-22 14.115 194,667 +6,037 0.00% 2,747,705
2009-04-21 2009-04-17 14.811 188,630 -8,753 0.00% 2,793,743
2009-04-20 2009-04-16 14.678 197,383 +3,018 0.00% 2,897,221
2009-04-16 2009-04-14 14.877 194,365 -7,243 0.00% 2,891,562
2009-04-15 2009-04-09 14.446 201,608 -4,527 0.00% 2,912,476
2009-04-14 2009-04-08 14.181 206,135 -7,847 0.00% 2,923,234
2009-04-08 2009-04-06 13.883 213,982 -3,019 0.00% 2,970,704
2009-04-06 2009-04-02 13.618 217,001 -6,036 0.00% 2,955,097
2009-04-02 2009-03-31 13.353 223,037 -3,018 0.00% 2,978,174
2009-04-01 2009-03-30 13.021 226,055 -3,018 0.00% 2,943,573
2009-03-31 2009-03-27 13.883 229,073 -6,036 0.00% 3,180,212
2009-03-30 2009-03-26 13.618 235,109 -5,734 0.00% 3,201,689
2009-03-27 2009-03-25 11.862 240,843 -11,167 0.00% 2,856,835
2009-03-26 2009-03-24 11.729 252,010 -9,055 0.00% 2,955,896
2009-03-25 2009-03-23 11.663 261,065 -6,941 0.00% 3,044,805
2009-03-24 2009-03-20 10.967 268,006 +3,018 0.00% 2,939,278
2009-03-23 2009-03-19 11.597 264,988 -10,563 0.00% 3,072,999
2009-03-19 2009-03-17 11.431 275,551 -15,694 0.00% 3,149,845
2009-03-18 2009-03-16 11.431 291,245 -16,600 0.00% 3,329,245
2009-03-17 2009-03-13 11.100 307,845 -21,127 0.00% 3,417,000
2009-03-16 2009-03-12 10.570 328,972 +6,037 0.00% 3,477,104
2009-03-13 2009-03-11 10.802 322,935 -24,145 0.00% 3,488,196
2009-03-12 2009-03-10 10.636 347,080 +15,090 0.00% 3,691,499
2009-03-11 2009-03-09 10.470 331,990 -1,509 0.00% 3,476,003
2009-03-10 2009-03-06 10.271 333,499 -1,207 0.00% 3,425,503
2009-03-06 2009-03-04 10.536 334,706 -14,185 0.00% 3,526,621
2009-03-05 2009-03-03 10.039 348,891 +1,509 0.00% 3,502,680
2009-03-04 2009-03-02 10.205 347,382 +10,563 0.00% 3,545,081
2009-03-03 2009-02-27 10.536 336,819 +8,753 0.00% 3,548,884
2009-03-02 2009-02-26 10.768 328,066 +1,509 0.00% 3,532,748
2009-02-27 2009-02-25 10.901 326,557 -2,415 0.00% 3,559,779
2009-02-26 2009-02-24 10.735 328,972 +6,037 0.00% 3,531,605
2009-02-25 2009-02-23 11.067 322,935 +603 0.00% 3,573,796
2009-02-24 2009-02-20 10.802 322,332 +7,545 0.00% 3,481,682
2009-02-23 2009-02-19 11.100 314,787 -13,581 0.00% 3,494,055
2009-02-20 2009-02-18 11.166 328,368 +30,181 0.00% 3,666,560
2009-02-19 2009-02-17 11.166 298,187 +7,545 0.00% 3,329,559
2009-02-17 2009-02-13 11.829 290,642 +1,207 0.00% 3,437,912
2009-02-16 2009-02-12 11.464 289,435 +4,528 0.00% 3,318,144
2009-02-13 2009-02-11 11.829 284,907 +1,509 0.00% 3,370,074
2009-02-11 2009-02-09 12.061 283,398 +3,018 0.00% 3,417,955
2009-02-10 2009-02-06 12.094 280,380 -13,582 0.00% 3,390,846
2009-02-09 2009-02-05 11.564 293,962 -3,018 0.00% 3,399,263
2009-02-06 2009-02-04 11.133 296,980 -1,509 0.00% 3,306,242
2009-02-05 2009-02-03 10.934 298,489 -18,108 0.00% 3,263,701
2009-02-04 2009-02-02 10.901 316,597 +13,581 0.00% 3,451,205
2009-02-03 2009-01-30 11.100 303,016 -1,207 0.00% 3,363,400
2009-02-02 2009-01-29 11.199 304,223 -3,018 0.00% 3,407,037
2009-01-30 2009-01-23 10.735 307,241 -10,564 0.00% 3,298,316
2009-01-29 2009-01-22 10.702 317,805 +6,037 0.00% 3,401,194
2009-01-23 2009-01-21 10.536 311,768 +8,752 0.00% 3,284,935
2009-01-22 2009-01-20 10.901 303,016 +6,036 0.00% 3,303,160
2009-01-21 2009-01-19 11.431 296,980 -1,509 0.00% 3,394,802
2009-01-20 2009-01-16 11.398 298,489 -3,018 0.00% 3,402,161
2009-01-19 2009-01-15 11.000 301,507 +7,243 0.00% 3,316,680
2009-01-16 2009-01-14 11.166 294,264 +16,902 0.00% 3,285,755
2009-01-15 2009-01-13 11.299 277,362 +7,847 0.00% 3,133,787
2009-01-14 2009-01-12 11.464 269,515 +18,108 0.00% 3,089,777
2009-01-13 2009-01-09 12.094 251,407 +5,735 0.00% 3,040,453
2009-01-12 2009-01-08 12.226 245,672 +15,392 0.00% 3,003,656
2009-01-09 2009-01-07 13.121 230,280 +18,108 0.00% 3,021,479
2009-01-07 2009-01-05 14.380 212,172 +3,019 0.00% 3,051,026
2009-01-06 2009-01-02 14.247 209,153 -24,145 0.00% 2,979,893
2009-01-05 2008-12-31 13.518 233,298 +6,036 0.00% 3,153,837
2008-12-30 2008-12-24 13.717 227,262 +302 0.00% 3,117,420
2008-12-29 2008-12-22 14.247 226,960 -5,433 0.00% 3,233,597
2008-12-23 2008-12-19 14.512 232,393 +906 0.00% 3,372,603
2008-12-22 2008-12-18 14.645 231,487 -1,509 0.00% 3,390,135
2008-12-18 2008-12-16 13.883 232,996 -3,924 0.00% 3,234,675
2008-12-17 2008-12-15 14.082 236,920 +302 0.00% 3,336,251
2008-12-16 2008-12-12 14.148 236,618 -9,356 0.00% 3,347,679
2008-12-15 2008-12-11 14.744 245,974 +18,712 0.00% 3,626,748
2008-12-12 2008-12-10 14.778 227,262 -19,316 0.00% 3,358,380
2008-12-11 2008-12-09 13.949 246,578 +12,073 0.00% 3,439,573
2008-12-10 2008-12-08 14.479 234,505 -6,037 0.00% 3,395,484
2008-12-09 2008-12-05 13.485 240,542 -8,148 0.00% 3,243,795
2008-12-08 2008-12-04 13.253 248,690 -3,924 0.00% 3,295,994
2008-12-05 2008-12-03 12.955 252,614 -12,978 0.00% 3,272,671
2008-12-04 2008-12-02 12.591 265,592 +9,960 0.00% 3,344,003
2008-12-03 2008-12-01 13.088 255,632 -17,505 0.00% 3,345,649
2008-12-02 2008-11-28 12.591 273,137 -8,451 0.00% 3,439,001
2008-12-01 2008-11-27 12.657 281,588 -9,054 0.00% 3,564,065
2008-11-28 2008-11-26 12.458 290,642 -35,311 0.00% 3,620,882
2008-11-27 2008-11-25 12.127 325,953 -12,073 0.00% 3,952,794
2008-11-26 2008-11-24 11.100 338,026 +6,640 0.00% 3,752,002
2008-11-25 2008-11-21 11.100 331,386 -1,509 0.00% 3,678,299
2008-11-24 2008-11-20 10.868 332,895 +29,577 0.00% 3,617,839
2008-11-21 2008-11-19 11.564 303,318 +3,924 0.00% 3,507,452
2008-11-20 2008-11-18 11.928 299,394 +35,010 0.00% 3,571,196
2008-11-19 2008-11-17 12.259 264,384 +3,923 0.00% 3,241,194
2008-11-18 2008-11-14 12.425 260,461 -19,618 0.00% 3,236,250
2008-11-17 2008-11-13 12.193 280,079 +19,618 0.00% 3,415,045
2008-11-14 2008-11-12 12.690 260,461 -1,509 0.00% 3,305,290
2008-11-13 2008-11-11 12.756 261,970 +4,225 0.00% 3,341,800
2008-11-12 2008-11-10 13.055 257,745 -1,811 0.00% 3,364,764
2008-11-11 2008-11-07 12.326 259,556 +2,113 0.00% 3,199,205
2008-11-10 2008-11-06 11.961 257,443 +9,960 0.00% 3,079,331
2008-11-07 2008-11-05 13.055 247,483 -40,443 0.00% 3,230,797
2008-11-06 2008-11-04 12.591 287,926 -13,581 0.00% 3,625,205
2008-11-05 2008-11-03 12.326 301,507 -14,185 0.00% 3,716,280
2008-11-04 2008-10-31 11.729 315,692 +6,640 0.00% 3,702,840
2008-11-03 2008-10-30 12.094 309,052 -41,046 0.00% 3,737,598
2008-10-31 2008-10-29 10.702 350,098 -604 0.00% 3,746,798
2008-10-30 2008-10-28 10.802 350,702 -11,469 0.00% 3,788,122
2008-10-29 2008-10-27 9.277 362,171 +11,771 0.00% 3,360,004
2008-10-28 2008-10-24 10.437 350,400 +19,316 0.00% 3,657,150
2008-10-27 2008-10-23 11.265 331,084 +14,487 0.00% 3,729,797
2008-10-24 2008-10-22 11.729 316,597 +12,072 0.00% 3,713,455
2008-10-23 2008-10-21 12.425 304,525 -3,924 0.00% 3,783,749
2008-10-22 2008-10-20 12.856 308,449 -2,112 0.00% 3,965,365
2008-10-21 2008-10-17 11.961 310,561 +9,054 0.00% 3,714,687
2008-10-20 2008-10-16 12.624 301,507 +23,843 0.00% 3,806,190
2008-10-17 2008-10-15 13.750 277,664 -3,622 0.00% 3,817,999
2008-10-16 2008-10-14 14.612 281,286 -46,780 0.00% 4,110,123
2008-10-15 2008-10-13 14.181 328,066 -9,356 0.00% 4,652,358
2008-10-14 2008-10-10 12.425 337,422 +29,275 0.00% 4,192,497
2008-10-13 2008-10-09 13.419 308,147 +8,451 0.00% 4,135,053
2008-10-10 2008-10-08 12.591 299,696 +38,631 0.00% 3,773,398
2008-10-09 2008-10-06 13.684 261,065 +2,113 0.00% 3,572,455
2008-10-08 2008-10-03 14.446 258,952 +905 0.00% 3,740,881
2008-10-06 2008-10-02 15.010 258,047 +2,717 0.00% 3,873,157
2008-10-03 2008-09-30 15.175 255,330 +9,054 0.00% 3,874,676
2008-10-02 2008-09-29 14.943 246,276 +1,207 0.00% 3,680,160
2008-09-30 2008-09-26 15.705 245,069 -4,527 0.00% 3,848,884
2008-09-29 2008-09-25 15.507 249,596 -17,807 0.00% 3,870,362
2008-09-26 2008-09-24 15.573 267,403 +9,055 0.00% 4,164,206
2008-09-25 2008-09-23 15.440 258,348 +3,923 0.00% 3,988,955
2008-09-24 2008-09-22 16.070 254,425 -6,036 0.00% 4,088,553
2008-09-23 2008-09-19 15.473 260,461 +6,036 0.00% 4,030,210
2008-09-22 2008-09-18 13.320 254,425 +1,811 0.00% 3,388,863
2008-09-19 2008-09-17 13.287 252,614 -6,640 0.00% 3,356,371
2008-09-18 2008-09-16 14.744 259,254 +11,771 0.00% 3,822,554
2008-09-17 2008-09-12 15.904 247,483 +4,225 0.00% 3,935,997
2008-09-16 2008-09-11 16.235 243,258 +12,676 0.00% 3,949,402
2008-09-12 2008-09-10 16.799 230,582 +7,545 0.00% 3,873,481
2008-09-10 2008-09-08 17.495 223,037 -6,036 0.00% 3,901,925
2008-09-09 2008-09-05 16.865 229,073 +3,320 0.00% 3,863,312
2008-09-05 2008-09-03 17.196 225,753 +4,829 0.00% 3,882,120
2008-09-04 2008-09-02 17.726 220,924 +1,509 0.00% 3,916,199
2008-09-03 2008-09-01 17.793 219,415 +1,509 0.00% 3,903,990
2008-08-29 2008-08-27 18.091 217,906 -7,545 0.00% 3,942,121
2008-08-28 2008-08-26 17.826 225,451 +3,018 0.00% 4,018,857
2008-08-27 2008-08-25 17.693 222,433 -6,942 0.00% 3,935,579
2008-08-26 2008-08-21 16.964 229,375 +5,131 0.00% 3,891,205
2008-08-21 2008-08-19 16.832 224,244 +1,207 0.00% 3,774,441
2008-08-20 2008-08-18 16.998 223,037 +302 0.00% 3,791,075
2008-08-18 2008-08-14 17.229 222,735 +6,338 0.00% 3,837,602
2008-08-15 2008-08-13 17.395 216,397 +4,225 0.00% 3,764,252
2008-08-14 2008-08-12 18.389 212,172 -1,509 0.00% 3,901,658
2008-08-13 2008-08-11 18.919 213,681 -12,072 0.00% 4,042,687
2008-08-12 2008-08-08 18.986 225,753 -1,509 0.00% 4,286,040
2008-08-11 2008-08-07 19.184 227,262 +1,509 0.00% 4,359,870
2008-08-04 2008-07-31 19.549 225,753 +9,054 0.00% 4,413,201
2008-08-01 2008-07-30 19.516 216,699 -1,509 0.00% 4,229,026
2008-07-31 2008-07-29 18.754 218,208 -6,036 0.00% 4,092,185
2008-07-28 2008-07-24 19.383 224,244 -3,018 0.00% 4,346,551
2008-07-25 2008-07-23 19.449 227,262 -3,018 0.00% 4,420,110
2008-07-24 2008-07-22 18.886 230,280 -2,716 0.00% 4,349,098
2008-07-22 2008-07-18 18.389 232,996 -3,018 0.00% 4,284,593
2008-07-21 2008-07-17 18.124 236,014 -9,055 0.00% 4,277,531
2008-07-17 2008-07-15 17.561 245,069 +10,262 0.00% 4,303,605
2008-07-16 2008-07-14 18.356 234,807 -3,018 0.00% 4,310,116
2008-07-14 2008-07-10 18.091 237,825 -3,018 0.00% 4,302,474
2008-07-11 2008-07-09 17.892 240,843 -3,019 0.00% 4,309,193
2008-07-10 2008-07-08 17.031 243,862 +3,019 0.00% 4,153,128
2008-07-08 2008-07-04 16.931 240,843 -7,546 0.00% 4,077,773
2008-07-07 2008-07-03 16.600 248,389 +1,509 0.00% 4,123,236
2008-07-04 2008-07-02 17.296 246,880 +3,018 0.00% 4,269,967
2008-07-02 2008-06-27 17.760 243,862 -18,108 0.00% 4,330,889
2008-06-30 2008-06-26 18.091 261,970 -9,054 0.00% 4,739,279
2008-06-19 2008-06-17 18.190 271,024 -302 0.00% 4,930,015
2008-06-18 2008-06-16 18.223 271,326 -1,509 0.00% 4,944,498
2008-06-17 2008-06-13 17.826 272,835 -2,716 0.00% 4,863,517
2008-06-16 2008-06-12 17.992 275,551 +1,509 0.00% 4,957,582
2008-06-13 2008-06-11 18.190 274,042 +6,036 0.00% 4,984,913
2008-06-11 2008-06-06 19.958 268,006 +9,054 0.00% 5,348,824
2008-06-10 2008-06-05 19.686 258,952 +6,597 0.00% 5,097,691
2008-06-06 2008-06-04 19.516 252,355 +2,353 0.00% 4,924,923
2008-06-05 2008-06-03 19.652 250,002 +2,941 0.00% 4,913,002
2008-06-03 2008-05-30 19.822 247,061 -8,235 0.00% 4,897,206
2008-05-29 2008-05-27 19.550 255,296 +5,882 0.00% 4,990,999
2008-05-28 2008-05-26 19.380 249,414 +6,765 0.00% 4,833,607
2008-05-27 2008-05-23 19.788 242,649 +2,941 0.00% 4,801,502
2008-05-26 2008-05-22 20.060 239,708 +6,471 0.00% 4,808,506
2008-05-23 2008-05-21 20.536 233,237 +2,647 0.00% 4,789,719
2008-05-22 2008-05-20 20.298 230,590 +10,588 0.00% 4,680,481
2008-05-21 2008-05-19 20.876 220,002 -15,000 0.00% 4,592,727
2008-05-20 2008-05-16 20.740 235,002 +15,000 0.00% 4,873,905
2008-05-16 2008-05-14 20.808 220,002 +2,942 0.00% 4,577,767
2008-05-15 2008-05-13 20.740 217,060 -15,295 0.00% 4,501,791
2008-05-14 2008-05-09 20.094 232,355 +22,942 0.00% 4,668,906
2008-05-13 2008-05-08 20.434 209,413 +2,941 0.00% 4,279,113
2008-05-09 2008-05-07 20.740 206,472 -17,647 0.00% 4,282,197
2008-05-08 2008-05-06 21.080 224,119 +5,882 0.00% 4,724,393
2008-05-07 2008-05-05 20.978 218,237 +8,824 0.00% 4,578,141
2008-05-06 2008-05-02 21.386 209,413 -12,353 0.00% 4,478,473
2008-04-30 2008-04-28 21.080 221,766 +7,647 0.00% 4,674,792
2008-04-29 2008-04-25 20.910 214,119 -5,883 0.00% 4,477,195
2008-04-28 2008-04-24 21.046 220,002 +2,059 0.00% 4,630,127
2008-04-25 2008-04-23 20.910 217,943 -8,823 0.00% 4,557,154
2008-04-24 2008-04-22 20.808 226,766 -2,942 0.00% 4,718,512
2008-04-23 2008-04-21 20.332 229,708 -31,765 0.00% 4,670,388
2008-04-22 2008-04-18 19.958 261,473 -3,529 0.00% 5,218,439
2008-04-21 2008-04-17 19.992 265,002 -30,588 0.00% 5,297,880
2008-04-17 2008-04-15 19.720 295,590 +2,941 0.00% 5,828,991
2008-04-16 2008-04-14 19.686 292,649 -56,471 0.00% 5,761,045
2008-04-15 2008-04-11 20.910 349,120 -70,883 0.00% 7,300,044
2008-04-14 2008-04-10 20.332 420,003 -2,941 0.00% 8,539,437
2008-04-11 2008-04-09 20.026 422,944 -2,942 0.00% 8,469,813
2008-04-10 2008-04-08 19.924 425,886 -10,588 0.00% 8,485,289
2008-04-09 2008-04-07 20.060 436,474 -1,176 0.00% 8,755,603
2008-04-08 2008-04-03 19.992 437,650 +34,412 0.00% 8,749,433
2008-04-07 2008-04-02 19.754 403,238 +36,765 0.00% 7,965,504
2008-04-03 2008-04-01 18.836 366,473 +76,177 0.00% 6,902,834
2008-04-02 2008-03-31 18.428 290,296 -2,941 0.00% 5,349,535
2008-04-01 2008-03-28 18.938 293,237 +12,941 0.00% 5,553,281
2008-03-31 2008-03-27 18.428 280,296 -2,941 0.00% 5,165,256
2008-03-28 2008-03-26 18.190 283,237 -5,883 0.00% 5,152,042
2008-03-27 2008-03-25 17.680 289,120 -11,765 0.00% 5,111,603
2008-03-26 2008-03-20 16.286 300,885 +5,295 0.00% 4,900,176
2008-03-25 2008-03-19 16.762 295,590 -11,765 0.00% 4,954,642
2008-03-20 2008-03-18 16.252 307,355 -1,471 0.00% 4,995,096
2008-03-19 2008-03-17 15.810 308,826 +7,353 0.00% 4,882,502
2008-03-18 2008-03-14 16.728 301,473 +11,765 0.00% 5,043,003
2008-03-17 2008-03-13 16.898 289,708 +15,882 0.00% 4,895,449
2008-03-14 2008-03-12 17.884 273,826 -8,823 0.00% 4,897,067
2008-03-13 2008-03-11 17.476 282,649 -2,941 0.00% 4,939,537
2008-03-12 2008-03-10 17.272 285,590 -1,471 0.00% 4,932,673
2008-03-11 2008-03-07 17.340 287,061 +11,471 0.00% 4,977,600
2008-03-10 2008-03-06 17.782 275,590 -2,942 0.00% 4,900,505
2008-03-07 2008-03-05 17.680 278,532 +1,471 0.00% 4,924,409
2008-03-06 2008-03-04 17.680 277,061 +1,471 0.00% 4,898,402
2008-03-05 2008-03-03 18.088 275,590 +2,941 0.00% 4,984,835
2008-03-04 2008-02-29 18.836 272,649 -6,177 0.00% 5,135,578
2008-02-29 2008-02-27 18.394 278,826 -47,059 0.00% 5,128,687
2008-02-28 2008-02-26 17.782 325,885 -13,235 0.00% 5,794,844
2008-02-27 2008-02-25 17.476 339,120 +19,118 0.00% 5,926,417
2008-02-20 2008-02-18 17.680 320,002 -4,118 0.00% 5,657,593
2008-02-19 2008-02-15 17.884 324,120 -2,941 0.00% 5,796,519
2008-02-18 2008-02-14 17.680 327,061 -5,589 0.00% 5,782,395
2008-02-15 2008-02-13 16.728 332,650 -1,470 0.00% 5,564,527
2008-02-13 2008-02-11 16.048 334,120 -2,941 0.00% 5,361,918
2008-02-12 2008-02-06 16.558 337,061 +38,235 0.00% 5,581,014
2008-02-11 2008-02-04 17.952 298,826 -7,353 0.00% 5,364,484
2008-02-05 2008-02-01 17.272 306,179 -52,059 0.00% 5,288,284
2008-02-04 2008-01-31 15.742 358,238 -7,353 0.00% 5,639,340
2008-02-01 2008-01-30 15.946 365,591 +35,294 0.00% 5,829,670
2008-01-31 2008-01-29 16.626 330,297 +8,824 0.00% 5,491,477
2008-01-30 2008-01-28 16.728 321,473 +19,412 0.00% 5,377,560
2008-01-29 2008-01-25 17.680 302,061 -19,412 0.00% 5,340,398
2008-01-28 2008-01-24 16.354 321,473 -21,765 0.00% 5,257,330
2008-01-25 2008-01-23 16.728 343,238 -6,471 0.00% 5,741,642
2008-01-24 2008-01-22 15.062 349,709 +12,942 0.00% 5,267,277
2008-01-23 2008-01-21 16.524 336,767 +10,294 0.00% 5,564,696
2008-01-22 2008-01-18 17.918 326,473 -27,941 0.00% 5,849,699
2008-01-21 2008-01-17 17.000 354,414 -16,765 0.00% 6,024,993
2008-01-18 2008-01-16 16.456 371,179 +20,882 0.00% 6,108,076
2008-01-17 2008-01-15 17.408 350,297 -1,470 0.00% 6,097,924
2008-01-15 2008-01-11 18.088 351,767 +8,823 0.00% 6,362,714
2008-01-11 2008-01-09 18.598 342,944 -2,941 0.00% 6,378,025
2008-01-10 2008-01-08 18.020 345,885 -1,471 0.00% 6,232,801
2008-01-08 2008-01-04 18.054 347,356 +1,177 0.00% 6,271,118
2008-01-04 2008-01-02 18.938 346,179 -1,471 0.00% 6,555,889
2008-01-03 2007-12-31 19.040 347,650 +2,059 0.00% 6,619,206
2007-12-28 2007-12-24 19.618 345,591 +2,941 0.00% 6,779,753
2007-12-21 2007-12-19 18.836 342,650 +1,471 0.00% 6,454,107
2007-12-20 2007-12-18 18.700 341,179 +10,000 0.00% 6,379,999
2007-12-19 2007-12-17 18.700 331,179 +5,000 0.00% 6,193,001
2007-12-18 2007-12-14 19.448 326,179 +8,824 0.00% 6,343,482
2007-12-17 2007-12-13 20.128 317,355 +8,235 0.00% 6,387,674
2007-12-14 2007-12-12 20.570 309,120 +15,294 0.00% 6,358,551
2007-12-13 2007-12-11 21.012 293,826 +4,118 0.00% 6,173,826
2007-12-11 2007-12-07 21.182 289,708 -7,647 0.00% 6,136,549
2007-12-10 2007-12-06 21.386 297,355 -1,471 0.00% 6,359,186
2007-12-07 2007-12-05 21.182 298,826 +5,883 0.00% 6,329,685
2007-12-06 2007-12-04 20.706 292,943 +2,941 0.00% 6,065,632
2007-12-04 2007-11-30 20.944 290,002 -1,471 0.00% 6,073,756
2007-12-03 2007-11-29 20.876 291,473 -7,353 0.00% 6,084,745
2007-11-30 2007-11-28 20.468 298,826 +1,471 0.00% 6,116,325
2007-11-29 2007-11-27 20.502 297,355 +7,353 0.00% 6,096,327
2007-11-28 2007-11-26 20.876 290,002 -21,471 0.00% 6,054,036
2007-11-27 2007-11-23 20.264 311,473 -2,941 0.00% 6,311,642
2007-11-26 2007-11-22 19.584 314,414 -2,941 0.00% 6,157,438
2007-11-23 2007-11-21 19.856 317,355 +15,588 0.00% 6,301,354
2007-11-22 2007-11-20 20.808 301,767 +6,765 0.00% 6,279,121
2007-11-21 2007-11-19 20.400 295,002 +588 0.00% 6,017,996
2007-11-20 2007-11-16 20.638 294,414 +19,706 0.00% 6,076,071
2007-11-16 2007-11-14 22.066 274,708 -16,177 0.00% 6,061,661
2007-11-15 2007-11-13 20.944 290,885 +10,295 0.00% 6,092,250
2007-11-14 2007-11-12 20.638 280,590 -12,059 0.00% 5,790,773
2007-11-13 2007-11-09 21.726 292,649 -2,059 0.00% 6,358,045
2007-11-12 2007-11-08 21.658 294,708 +11,765 0.00% 6,382,738
2007-11-09 2007-11-07 22.576 282,943 -2,353 0.00% 6,387,673
2007-11-08 2007-11-06 22.712 285,296 -2,941 0.00% 6,479,594
2007-11-07 2007-11-05 22.134 288,237 -16,471 0.00% 6,379,790
2007-11-06 2007-11-02 23.222 304,708 +33,824 0.00% 7,075,876
2007-11-05 2007-11-01 24.208 270,884 +2,058 0.00% 6,557,511
2007-11-02 2007-10-31 24.888 268,826 -8,823 0.00% 6,690,491
2007-11-01 2007-10-30 25.262 277,649 +882 0.00% 7,013,916
2007-10-31 2007-10-29 24.684 276,767 +6,177 0.00% 6,831,665
2007-10-30 2007-10-26 24.344 270,590 -4,412 0.00% 6,587,194
2007-10-29 2007-10-25 23.834 275,002 -4,412 0.00% 6,554,349
2007-10-26 2007-10-24 23.902 279,414 +5,000 0.00% 6,678,503
2007-10-25 2007-10-23 23.460 274,414 -5,882 0.00% 6,437,704
2007-10-24 2007-10-22 22.134 280,296 +7,353 0.00% 6,204,025
2007-10-23 2007-10-18 23.120 272,943 -588 0.00% 6,310,395
2007-10-18 2007-10-16 22.508 273,531 -7,059 0.00% 6,156,590
2007-10-17 2007-10-15 22.848 280,590 -8,824 0.00% 6,410,872
2007-10-16 2007-10-12 22.644 289,414 -14,706 0.00% 6,553,441
2007-10-15 2007-10-11 23.120 304,120 +2,059 0.00% 7,031,202
2007-10-12 2007-10-10 23.528 302,061 -7,059 0.00% 7,106,838
2007-10-11 2007-10-09 21.590 309,120 -5,000 0.00% 6,673,851
2007-10-10 2007-10-08 21.284 314,120 +588 0.00% 6,685,680
2007-10-09 2007-10-05 20.366 313,532 -9,117 0.00% 6,385,345
2007-10-08 2007-10-04 19.448 322,649 -5,883 0.00% 6,274,831
2007-10-05 2007-10-03 19.516 328,532 -2,941 0.00% 6,411,582
2007-10-04 2007-10-02 19.380 331,473 +588 0.00% 6,423,899
2007-10-03 2007-09-28 18.530 330,885 -2,941 0.00% 6,131,253
2007-10-02 2007-09-27 18.462 333,826 -5,882 0.00% 6,163,049
2007-09-28 2007-09-25 18.734 339,708 -15,001 0.00% 6,364,042
2007-09-25 2007-09-21 18.360 354,709 +5,883 0.00% 6,512,408
2007-09-24 2007-09-20 17.986 348,826 -3,530 0.00% 6,273,937
2007-09-21 2007-09-19 17.408 352,356 -5,882 0.00% 6,133,767
2007-09-20 2007-09-18 17.102 358,238 -11,765 0.00% 6,126,540
2007-09-18 2007-09-14 17.238 370,003 -14,706 0.00% 6,378,064
2007-09-14 2007-09-12 17.170 384,709 -14,706 0.00% 6,605,404
2007-09-13 2007-09-11 17.136 399,415 +294 0.00% 6,844,324
2007-09-12 2007-09-10 17.408 399,121 +26,177 0.00% 6,947,846
2007-09-07 2007-09-05 17.136 372,944 -13,235 0.00% 6,390,720
2007-09-06 2007-09-04 17.170 386,179 -1,177 0.00% 6,630,644
2007-09-05 2007-09-03 17.068 387,356 +4,412 0.00% 6,611,343
2007-09-04 2007-08-31 17.272 382,944 -19,118 0.00% 6,614,159
2007-09-03 2007-08-30 16.830 402,062 -2,941 0.00% 6,766,653
2007-08-31 2007-08-29 16.524 405,003 +3,824 0.00% 6,692,219
2007-08-30 2007-08-28 16.728 401,179 -2,942 0.00% 6,710,872
2007-08-29 2007-08-27 17.272 404,121 +17,648 0.00% 6,979,926
2007-08-28 2007-08-24 16.694 386,473 -589 0.00% 6,451,732
2007-08-27 2007-08-23 16.660 387,062 -23,235 0.00% 6,448,405
2007-08-24 2007-08-22 16.558 410,297 +2,941 0.00% 6,793,647
2007-08-23 2007-08-21 16.252 407,356 -44,412 0.00% 6,620,300
2007-08-22 2007-08-20 15.878 451,768 -7,353 0.00% 7,173,119
2007-08-21 2007-08-17 14.484 459,121 -25,000 0.00% 6,649,859
2007-08-20 2007-08-16 14.654 484,121 +294 0.00% 7,094,256
2007-08-17 2007-08-15 15.504 483,827 +10,588 0.00% 7,501,198
2007-08-16 2007-08-14 16.048 473,239 +1,177 0.00% 7,594,483
2007-08-15 2007-08-13 16.082 472,062 -20,589 0.00% 7,591,644
2007-08-13 2007-08-09 15.912 492,651 +1,765 0.00% 7,839,004
2007-08-10 2007-08-08 16.048 490,886 -8,530 0.00% 7,877,679
2007-08-09 2007-08-07 15.232 499,416 -8,823 0.00% 7,607,047
2007-08-08 2007-08-06 15.402 508,239 +588 0.00% 7,827,838
2007-08-07 2007-08-03 16.116 507,651 -294 0.00% 8,181,242
2007-08-06 2007-08-02 15.912 507,945 -25,588 0.00% 8,082,360
2007-08-03 2007-08-01 15.742 533,533 +11,764 0.00% 8,398,814
2007-08-01 2007-07-30 16.048 521,769 +5,295 0.00% 8,373,286
2007-07-31 2007-07-27 15.844 516,474 +3,235 0.00% 8,182,953
2007-07-27 2007-07-25 16.660 513,239 -1,765 0.00% 8,550,498
2007-07-26 2007-07-24 16.966 515,004 -14,706 0.00% 8,737,492
2007-07-25 2007-07-23 17.102 529,710 -6,176 0.00% 9,059,032
2007-07-24 2007-07-20 16.728 535,886 -9,118 0.00% 8,964,234
2007-07-23 2007-07-19 16.728 545,004 -8,530 0.00% 9,116,759
2007-07-20 2007-07-18 16.354 553,534 -8,529 0.00% 9,052,427
2007-07-19 2007-07-17 16.286 562,063 +294 0.00% 9,153,689
2007-07-18 2007-07-16 15.946 561,769 -6,176 0.00% 8,957,901
2007-07-17 2007-07-13 16.252 567,945 -2,942 0.00% 9,230,173
2007-07-16 2007-07-12 16.150 570,887 +18,236 0.00% 9,219,756
2007-07-13 2007-07-11 16.558 552,651 -3,236 0.00% 9,150,727
2007-07-12 2007-07-10 16.898 555,887 +27,942 0.00% 9,393,308
2007-07-11 2007-07-09 16.082 527,945 -4,118 0.00% 8,490,348
2007-07-10 2007-07-06 15.674 532,063 -50,588 0.00% 8,339,493
2007-07-09 2007-07-05 15.402 582,651 -883 0.00% 8,973,923
2007-07-06 2007-07-04 15.232 583,534 +5,883 0.00% 8,888,323
2007-07-03 2007-06-28 14.892 577,651 -64,707 0.00% 8,602,314
2007-06-29 2007-06-27 14.824 642,358 +61,471 0.00% 9,522,244
2007-06-28 2007-06-26 14.688 580,887 +1,471 0.00% 8,532,004
2007-06-27 2007-06-25 14.756 579,416 +2,941 0.00% 8,549,798
2007-06-26 2007-06-22 14.858 576,475 0.00% 8,565,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top