History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 -71,282
2023-01-31 2023-01-27 6.032 71,282 -8,939 0.00% 429,998
2022-12-30 2022-12-28 5.611 80,221 -66,293 0.00% 450,159
2022-12-29 2022-12-23 5.401 146,514 -13,832 0.00% 791,330
2022-12-28 2022-12-22 5.443 160,346 -22,989 0.00% 872,786
2022-12-23 2022-12-21 5.359 183,335 -39,455 0.00% 982,486
2022-12-22 2022-12-20 5.317 222,790 -77,402 0.00% 1,184,548
2022-12-21 2022-12-19 5.331 300,192 -73,413 0.00% 1,600,296
2022-12-20 2022-12-16 5.387 373,605 -7,129 0.00% 2,012,619
2022-12-19 2022-12-15 5.373 380,734 -32,718 0.00% 2,045,682
2022-12-16 2022-12-14 5.387 413,452 +2,851 0.00% 2,227,276
2022-12-14 2022-12-12 5.415 410,601 -41,272 0.00% 2,223,438
2022-12-13 2022-12-09 5.457 451,873 -34,105 0.00% 2,465,947
2022-12-09 2022-12-07 5.331 485,978 -37,131 0.00% 2,590,705
2022-12-08 2022-12-06 5.415 523,109 -3,725 0.00% 2,832,678
2022-12-07 2022-12-05 5.401 526,834 -51,605 0.00% 2,845,458
2022-12-06 2022-12-02 5.359 578,439 -39,455 0.00% 3,099,835
2022-12-02 2022-11-30 5.485 617,894 -14,898 0.00% 3,389,288
2022-12-01 2022-11-29 5.443 632,792 -745 0.00% 3,444,375
2022-11-30 2022-11-28 5.303 633,537 -744 0.00% 3,359,553
2022-11-29 2022-11-25 5.401 634,281 -8,194 0.00% 3,425,785
2022-11-28 2022-11-24 5.331 642,475 -1,490 0.00% 3,424,976
2022-11-25 2022-11-23 5.289 643,965 -5,703 0.00% 3,405,817
2022-11-24 2022-11-22 5.233 649,668 -57,026 0.00% 3,399,523
2022-11-23 2022-11-21 5.149 706,694 -11,173 0.00% 3,638,439
2022-11-22 2022-11-18 5.149 717,867 -21,385 0.00% 3,695,964
2022-11-18 2022-11-16 5.233 739,252 -37,245 0.00% 3,868,290
2022-11-17 2022-11-15 5.289 776,497 -45,325 0.00% 4,106,755
2022-11-16 2022-11-14 5.177 821,822 -7,128 0.00% 4,254,238
2022-11-15 2022-11-11 5.233 828,950 -3,596 0.00% 4,337,653
2022-11-11 2022-11-09 5.050 832,546 -10,596 0.00% 4,204,636
2022-11-09 2022-11-07 5.022 843,142 -14,154 0.00% 4,234,493
2022-11-08 2022-11-04 4.896 857,296 -8,810 0.00% 4,197,338
2022-11-04 2022-11-02 4.896 866,106 -35,641 0.00% 4,240,472
2022-11-01 2022-10-28 5.050 901,747 -14,578 0.00% 4,554,124
2022-10-31 2022-10-27 5.092 916,325 -10,107 0.00% 4,666,313
2022-10-28 2022-10-26 5.092 926,432 -37,876 0.00% 4,717,782
2022-10-27 2022-10-25 5.135 964,308 -15,322 0.00% 4,951,246
2022-10-26 2022-10-24 5.078 979,630 -745 0.00% 4,974,946
2022-10-25 2022-10-21 5.219 980,375 -36,308 0.00% 5,116,263
2022-10-18 2022-10-14 5.064 1,016,683 -14,257 0.00% 5,148,852
2022-10-17 2022-10-13 5.064 1,030,940 -712 0.00% 5,221,055
2022-10-14 2022-10-12 5.092 1,031,652 -1,426 0.00% 5,253,606
2022-10-11 2022-10-07 5.261 1,033,078 -8,554 0.00% 5,434,781
2022-10-10 2022-10-06 5.303 1,041,632 -8,682 0.00% 5,523,620
2022-10-07 2022-10-05 5.345 1,050,314 -4,374 0.00% 5,613,863
2022-09-29 2022-09-27 5.219 1,054,688 -14,898 0.00% 5,504,079
2022-09-28 2022-09-26 5.289 1,069,586 +21,385 0.00% 5,656,851
2022-09-27 2022-09-23 5.359 1,048,201 -9,102 0.00% 5,617,274
2022-09-16 2022-09-14 5.373 1,057,303 +28,513 0.00% 5,680,884
2022-08-10 2022-08-08 5.766 1,028,790 -3,564 0.00% 5,931,796
2022-07-14 2022-07-12 5.920 1,032,354 -5,702 0.00% 6,111,654
2022-07-13 2022-07-11 5.962 1,038,056 +30,651 0.00% 6,189,099
2022-07-12 2022-07-08 6.004 1,007,405 -38,492 0.00% 6,048,749
2022-07-08 2022-07-06 5.962 1,045,897 +35,641 0.00% 6,235,848
2022-07-06 2022-07-04 6.088 1,010,256 +14,256 0.00% 6,150,903
2022-07-05 2022-06-30 7.667 996,000 -4,277 0.00% 7,636,502
2022-07-04 2022-06-29 7.684 1,000,277 +113,967 0.00% 7,685,752
2022-06-29 2022-06-27 7.503 886,310 +6,078 0.00% 6,649,664
2022-06-28 2022-06-24 7.453 880,232 +4,863 0.00% 6,560,615
2022-06-27 2022-06-23 7.453 875,369 +4,254 0.00% 6,524,370
2022-06-21 2022-06-17 7.404 871,115 +12,156 0.00% 6,449,666
2022-06-20 2022-06-16 7.338 858,959 +6,078 0.00% 6,303,134
2022-06-13 2022-06-09 7.519 852,881 +30,389 0.00% 6,412,891
2022-06-09 2022-06-07 7.585 822,492 +41,329 0.00% 6,238,524
2022-06-08 2022-06-06 7.700 781,163 -60,778 0.00% 6,015,015
2022-06-07 2022-06-02 7.651 841,941 +60,778 0.00% 6,441,453
2022-05-31 2022-05-27 7.733 781,163 -26,134 0.00% 6,040,720
2022-05-30 2022-05-26 7.651 807,297 +26,742 0.00% 6,176,401
2022-05-19 2022-05-17 7.552 780,555 +3,647 0.00% 5,894,750
2022-05-03 2022-04-28 7.815 776,908 -635 0.00% 6,071,730
2022-04-26 2022-04-22 7.766 777,543 -30,390 0.00% 6,038,313
2022-04-13 2022-04-11 7.865 807,933 -3,038 0.00% 6,354,077
2022-03-24 2022-03-22 7.618 810,971 -1,271 0.00% 6,177,824
2022-02-22 2022-02-18 7.881 812,242 -30,389 0.00% 6,401,329
2022-02-11 2022-02-09 8.046 842,631 -3,647 0.00% 6,779,466
2022-02-09 2022-02-07 7.963 846,278 +34,036 0.00% 6,739,189
2022-01-24 2022-01-20 7.717 812,242 -635 0.00% 6,267,690
2022-01-13 2022-01-11 7.618 812,877 -6,078 0.00% 6,192,344
2022-01-07 2022-01-05 7.437 818,955 +18,234 0.00% 6,090,426
2022-01-06 2022-01-04 7.305 800,721 +22,406 0.00% 5,849,428
2021-12-09 2021-12-07 7.223 778,315 -36,467 0.00% 5,621,719
2021-12-07 2021-12-03 7.174 814,782 -12,156 0.00% 5,844,901
2021-12-06 2021-12-02 7.075 826,938 -24,311 0.00% 5,850,468
2021-12-02 2021-11-30 6.779 851,249 +12,155 0.00% 5,770,362
2021-12-01 2021-11-29 6.845 839,094 +24,312 0.00% 5,743,190
2021-11-30 2021-11-26 6.894 814,782 +1,215 0.00% 5,617,003
2021-11-12 2021-11-10 6.943 813,567 -635 0.00% 5,648,784
2021-11-04 2021-11-02 7.091 814,202 -42,545 0.00% 5,773,759
2021-10-29 2021-10-27 7.091 856,747 +24,312 0.00% 6,075,459
2021-09-23 2021-09-20 6.927 832,435 +24,311 0.00% 5,766,093
2021-09-08 2021-09-06 7.338 808,124 -6,078 0.00% 5,930,101
2021-08-27 2021-08-25 7.141 814,202 +22,488 0.00% 5,813,948
2021-08-20 2021-08-18 7.223 791,714 -30,389 0.00% 5,718,499
2021-08-19 2021-08-17 7.174 822,103 +30,389 0.00% 5,897,418
2021-08-03 2021-07-30 7.108 791,714 +30,390 0.00% 5,627,316
2021-07-26 2021-07-22 7.289 761,324 +6,077 0.00% 5,549,099
2021-07-12 2021-07-08 7.437 755,247 +12,156 0.00% 5,616,641
2021-06-30 2021-06-28 7.717 743,091 -12,156 0.00% 5,734,084
2021-06-29 2021-06-25 8.822 755,247 +30,390 0.00% 6,662,537
2021-06-28 2021-06-24 8.822 724,857 +46,193 0.00% 6,394,446
2021-06-18 2021-06-16 8.874 678,664 -5,691 0.00% 6,022,726
2021-06-15 2021-06-10 8.804 684,355 +5,691 0.00% 6,025,125
2021-06-10 2021-06-08 8.857 678,664 -3,414 0.00% 6,010,800
2021-06-08 2021-06-04 8.857 682,078 +3,414 0.00% 6,041,037
2021-05-17 2021-05-13 8.699 678,664 +5,691 0.00% 5,903,464
2021-05-12 2021-05-10 8.857 672,973 +5,690 0.00% 5,960,395
2021-05-11 2021-05-07 8.874 667,283 +5,691 0.00% 5,921,726
2021-05-06 2021-05-04 8.734 661,592 +11,381 0.00% 5,778,213
2021-04-08 2021-04-01 9.771 650,211 +4,885 0.00% 6,352,958
2021-03-16 2021-03-12 9.630 645,326 -5,691 0.00% 6,214,506
2021-03-10 2021-03-08 9.771 651,017 -11,381 0.00% 6,360,833
2021-03-05 2021-03-03 9.279 662,398 -28,452 0.00% 6,146,103
2021-02-17 2021-02-11 8.787 690,850 -31,298 0.00% 6,070,167
2021-02-16 2021-02-09 8.453 722,148 +11,381 0.00% 6,104,051
2021-02-10 2021-02-08 8.523 710,767 +28,452 0.00% 6,057,813
2021-02-03 2021-02-01 8.699 682,315 +5,691 0.00% 5,935,223
2021-01-25 2021-01-21 9.120 676,624 +5,691 0.00% 6,171,087
2021-01-19 2021-01-15 9.068 670,933 -5,691 0.00% 6,083,812
2021-01-14 2021-01-12 8.945 676,624 +5,691 0.00% 6,052,183
2021-01-13 2021-01-11 8.769 670,933 -29,644 0.00% 5,883,376
2021-01-08 2021-01-06 8.470 700,577 +1,191 0.00% 5,934,031
2021-01-06 2021-01-04 8.523 699,386 +2,845 0.00% 5,960,814
2021-01-04 2020-12-29 8.611 696,541 -59,750 0.00% 5,997,768
2020-12-29 2020-12-24 7.978 756,291 +22,762 0.00% 6,033,811
2020-12-17 2020-12-15 8.312 733,529 +8,535 0.00% 6,097,128
2020-12-09 2020-12-07 8.558 724,994 +28,453 0.00% 6,204,550
2020-12-03 2020-12-01 8.962 696,541 -28,453 0.00% 6,242,575
2020-12-01 2020-11-27 8.558 724,994 -8,535 0.00% 6,204,550
2020-11-17 2020-11-13 8.171 733,529 +8,535 0.00% 5,994,005
2020-11-13 2020-11-11 8.593 724,994 -8,535 0.00% 6,230,030
2020-11-04 2020-11-02 7.961 733,529 -5,691 0.00% 5,839,321
2020-11-03 2020-10-30 7.662 739,220 +5,691 0.00% 5,663,789
2020-10-29 2020-10-27 8.048 733,529 +8,535 0.00% 5,903,773
2020-10-28 2020-10-23 8.382 724,994 -5,690 0.00% 6,077,146
2020-10-27 2020-10-22 8.277 730,684 -11,381 0.00% 6,047,800
2020-10-22 2020-10-20 7.978 742,065 -11,381 0.00% 5,920,313
2020-10-21 2020-10-19 8.048 753,446 -11,381 0.00% 6,064,074
2020-10-20 2020-10-16 7.767 764,827 -5,352 0.00% 5,940,628
2020-10-19 2020-10-15 7.451 770,179 +2,845 0.00% 5,738,580
2020-10-07 2020-10-05 7.029 767,334 -1,190 0.00% 5,393,756
2020-10-06 2020-09-30 7.064 768,524 +1,190 0.00% 5,429,132
2020-09-29 2020-09-25 7.012 767,334 +7,967 0.00% 5,380,272
2020-09-23 2020-09-21 7.381 759,367 -1,138 0.00% 5,604,642
2020-09-18 2020-09-16 7.486 760,505 -17,072 0.00% 5,693,228
2020-09-16 2020-09-14 7.504 777,577 +5,691 0.00% 5,834,695
2020-09-07 2020-09-03 7.398 771,886 +4,552 0.00% 5,710,605
2020-09-01 2020-08-28 7.908 767,334 +4,552 0.00% 6,067,976
2020-08-28 2020-08-26 8.031 762,782 +22,763 0.00% 6,125,810
2020-08-24 2020-08-20 8.136 740,019 +5,690 0.00% 6,021,030
2020-08-20 2020-08-18 8.347 734,329 +28,453 0.00% 6,129,587
2020-08-19 2020-08-17 8.347 705,876 -5,691 0.00% 5,892,084
2020-08-06 2020-08-04 8.154 711,567 +5,691 0.00% 5,802,039
2020-07-23 2020-07-21 8.453 705,876 +28,453 0.00% 5,966,510
2020-07-22 2020-07-20 8.558 677,423 -28,453 0.00% 5,797,434
2020-07-20 2020-07-16 8.505 705,876 +28,453 0.00% 6,003,723
2020-07-15 2020-07-13 8.699 677,423 -28,453 0.00% 5,892,669
2020-07-09 2020-07-07 9.015 705,876 -1,190 0.00% 6,363,451
2020-07-08 2020-07-06 9.120 707,066 -25,607 0.00% 6,448,730
2020-07-06 2020-07-02 8.540 732,673 +5,690 0.00% 6,257,392
2020-06-30 2020-06-26 8.365 726,983 +28,453 0.00% 6,081,043
2020-06-26 2020-06-23 8.576 698,530 +5,690 0.00% 5,990,344
2020-06-22 2020-06-18 9.507 692,840 +38,445 0.00% 6,587,092
2020-06-04 2020-06-02 9.563 654,395 -561 0.00% 6,258,107
2020-05-19 2020-05-15 9.340 654,956 +2,687 0.00% 6,117,243
2020-05-07 2020-05-05 9.396 652,269 -26,874 0.00% 6,128,554
2020-05-06 2020-05-04 9.414 679,143 +26,874 0.00% 6,393,691
2020-05-05 2020-04-29 9.805 652,269 -27,436 0.00% 6,395,540
2020-04-14 2020-04-08 9.619 679,705 +26,874 0.00% 6,538,090
2020-04-09 2020-04-07 9.805 652,831 -6,186 0.00% 6,401,051
2020-04-08 2020-04-06 9.675 659,017 -26,874 0.00% 6,375,876
2020-04-07 2020-04-03 9.582 685,891 -6,178 0.00% 6,572,070
2020-04-03 2020-04-01 9.638 692,069 +26,874 0.00% 6,669,895
2020-04-01 2020-03-30 9.712 665,195 -26,874 0.00% 6,460,399
2020-03-30 2020-03-26 9.675 692,069 +48,373 0.00% 6,695,648
2020-03-27 2020-03-25 9.842 643,696 -59,123 0.00% 6,335,434
2020-03-26 2020-03-24 9.600 702,819 +21,499 0.00% 6,747,347
2020-03-18 2020-03-16 9.489 681,320 -10,749 0.00% 6,464,891
2020-03-17 2020-03-13 9.768 692,069 -26,874 0.00% 6,760,029
2020-03-16 2020-03-12 9.768 718,943 +32,249 0.00% 7,022,531
2020-03-12 2020-03-10 9.954 686,694 -26,874 0.00% 6,835,289
2020-03-03 2020-02-28 9.917 713,568 +16,124 0.00% 7,076,238
2020-02-24 2020-02-20 10.326 697,444 -5,375 0.00% 7,201,819
2020-02-06 2020-02-04 9.842 702,819 +5,375 0.00% 6,917,339
2020-01-30 2020-01-24 10.456 697,444 +26,874 0.00% 7,292,653
2020-01-23 2020-01-21 10.475 670,570 +16,124 0.00% 7,024,128
2020-01-15 2020-01-13 11.107 654,446 -5,375 0.00% 7,269,224
2020-01-03 2019-12-31 11.163 659,821 -21,499 0.00% 7,365,755
2020-01-02 2019-12-27 11.163 681,320 +16,125 0.00% 7,605,754
2019-12-30 2019-12-24 11.052 665,195 -16,850 0.00% 7,351,489
2019-12-16 2019-12-12 10.549 682,045 -5,375 0.00% 7,195,086
2019-12-11 2019-12-09 10.363 687,420 +1,075 0.00% 7,123,890
2019-12-09 2019-12-05 10.214 686,345 +5,375 0.00% 7,010,592
2019-11-26 2019-11-22 10.531 680,970 +5,374 0.00% 7,171,075
2019-11-19 2019-11-15 10.438 675,596 -5,374 0.00% 7,051,635
2019-11-12 2019-11-08 10.903 680,970 -5,375 0.00% 7,424,470
2019-11-06 2019-11-04 10.828 686,345 -21,499 0.00% 7,431,994
2019-11-05 2019-11-01 10.624 707,844 +18,812 0.00% 7,519,925
2019-11-01 2019-10-30 10.382 689,032 +2,687 0.00% 7,153,416
2019-10-30 2019-10-28 10.531 686,345 -5,375 0.00% 7,227,678
2019-10-29 2019-10-25 10.345 691,720 +5,375 0.00% 7,155,583
2019-10-28 2019-10-24 10.419 686,345 -538 0.00% 7,151,059
2019-10-25 2019-10-23 10.233 686,883 +538 0.00% 7,028,867
2019-10-21 2019-10-17 10.196 686,345 -5,375 0.00% 6,997,822
2019-08-29 2019-08-27 9.061 691,720 -562 0.00% 6,267,570
2019-08-21 2019-08-19 9.266 692,282 +2,688 0.00% 6,414,344
2019-07-16 2019-07-12 10.270 689,594 +5,375 0.00% 7,082,269
2019-06-25 2019-06-21 11.586 684,219 +32,637 0.00% 7,927,134
2019-06-21 2019-06-19 11.644 651,582 -5,118 0.00% 7,587,203
2019-06-20 2019-06-18 11.449 656,700 -20,474 0.00% 7,518,497
2019-06-19 2019-06-17 11.332 677,174 +20,474 0.00% 7,673,521
2019-06-13 2019-06-11 11.273 656,700 -20,474 0.00% 7,403,025
2019-06-12 2019-06-10 11.097 677,174 +25,592 0.00% 7,514,758
2019-06-05 2019-06-03 10.941 651,582 -40,947 0.00% 7,128,916
2019-05-28 2019-05-24 10.980 692,529 +3,071 0.00% 7,603,975
2019-05-20 2019-05-16 10.843 689,458 -2,559 0.00% 7,475,964
2019-05-16 2019-05-14 10.648 692,017 +5,118 0.00% 7,368,510
2019-05-15 2019-05-10 10.785 686,899 +4,095 0.00% 7,407,955
2019-05-14 2019-05-09 10.746 682,804 +25,592 0.00% 7,337,112
2019-05-08 2019-05-06 11.273 657,212 +20,474 0.00% 7,408,797
2019-04-25 2019-04-23 11.625 636,738 +10,236 0.00% 7,401,916
2019-04-24 2019-04-18 11.722 626,502 +10,237 0.00% 7,344,126
2019-04-23 2019-04-17 11.840 616,265 -10,237 0.00% 7,296,365
2019-04-08 2019-04-03 11.605 626,502 -4,813 0.00% 7,270,685
2019-04-04 2019-04-02 11.527 631,315 -10,237 0.00% 7,277,203
2019-04-02 2019-03-29 11.234 641,552 -2,559 0.00% 7,207,192
2019-03-28 2019-03-26 11.332 644,111 +5,118 0.00% 7,298,861
2019-03-27 2019-03-25 11.371 638,993 +10,237 0.00% 7,265,834
2019-03-26 2019-03-22 11.644 628,756 +10,237 0.00% 7,321,411
2019-03-19 2019-03-15 11.664 618,519 -10,237 0.00% 7,214,293
2019-03-12 2019-03-08 11.488 628,756 +10,237 0.00% 7,223,137
2019-03-07 2019-03-05 11.840 618,519 -5,119 0.00% 7,323,051
2019-03-01 2019-02-27 11.820 623,638 +7,678 0.00% 7,371,474
2019-02-28 2019-02-26 11.840 615,960 +10,237 0.00% 7,292,753
2019-02-27 2019-02-25 12.035 605,723 +15,355 0.00% 7,289,893
2019-02-20 2019-02-18 11.547 590,368 -10,237 0.00% 6,816,739
2019-02-19 2019-02-15 11.371 600,605 +10,237 0.00% 6,829,334
2019-01-22 2019-01-18 11.254 590,368 -10,772 0.00% 6,643,726
2019-01-21 2019-01-17 11.097 601,140 -10,237 0.00% 6,670,991
2019-01-16 2019-01-14 11.000 611,377 +10,237 0.00% 6,724,870
2019-01-11 2019-01-09 11.117 601,140 +10,237 0.00% 6,682,736
2019-01-09 2019-01-07 10.824 590,903 -10,237 0.00% 6,395,763
2019-01-04 2019-01-02 10.609 601,140 +10,237 0.00% 6,377,373
2019-01-02 2018-12-27 10.648 590,903 -10,237 0.00% 6,291,861
2018-12-28 2018-12-24 10.785 601,140 -30,710 0.00% 6,483,076
2018-12-27 2018-12-20 10.648 631,850 +10,237 0.00% 6,727,859
2018-12-07 2018-12-05 11.117 621,613 +5,118 0.00% 6,910,329
2018-11-26 2018-11-22 10.589 616,495 +5,118 0.00% 6,528,227
2018-11-21 2018-11-19 10.648 611,377 -5,118 0.00% 6,509,865
2018-11-14 2018-11-12 10.433 616,495 +5,118 0.00% 6,431,869
2018-11-13 2018-11-09 10.433 611,377 +10,237 0.00% 6,378,473
2018-11-12 2018-11-08 10.726 601,140 -25,592 0.00% 6,447,842
2018-11-06 2018-11-02 10.863 626,732 -10,237 0.00% 6,808,055
2018-11-02 2018-10-31 10.355 636,969 +10,237 0.00% 6,595,695
2018-10-08 2018-10-04 10.511 626,732 +10,237 0.00% 6,587,650
2018-10-03 2018-09-28 11.175 616,495 +10,237 0.00% 6,889,568
2018-09-28 2018-09-26 11.195 606,258 -5,119 0.00% 6,787,010
2018-09-27 2018-09-24 11.019 611,377 +5,119 0.00% 6,736,815
2018-09-26 2018-09-21 11.214 606,258 -5,119 0.00% 6,798,855
2018-09-21 2018-09-19 10.824 611,377 -10,236 0.00% 6,617,368
2018-09-19 2018-09-17 10.589 621,613 +15,355 0.00% 6,582,423
2018-09-14 2018-09-12 10.453 606,258 +2,559 0.00% 6,336,912
2018-09-13 2018-09-11 10.667 603,699 +5,118 0.00% 6,439,905
2018-09-12 2018-09-10 10.843 598,581 -10,236 0.00% 6,490,562
2018-09-11 2018-09-07 11.019 608,817 -15,356 0.00% 6,708,606
2018-08-23 2018-08-21 11.136 624,173 -5,118 0.00% 6,950,983
2018-08-08 2018-08-06 11.234 629,291 -102,368 0.00% 7,069,452
2018-08-03 2018-08-01 11.312 731,659 -40,947 0.00% 8,276,633
2018-07-30 2018-07-26 11.371 772,606 +5,118 0.00% 8,785,115
2018-07-27 2018-07-25 11.429 767,488 +5,119 0.00% 8,771,904
2018-07-24 2018-07-20 10.863 762,369 -10,237 0.00% 8,281,451
2018-07-19 2018-07-17 10.726 772,606 +5,118 0.00% 8,286,990
2018-07-17 2018-07-13 10.960 767,488 +10,237 0.00% 8,412,031
2018-07-10 2018-07-06 10.804 757,251 +10,237 0.00% 8,181,471
2018-07-05 2018-07-03 11.871 747,014 +37,600 0.00% 8,867,472
2018-07-04 2018-06-29 12.076 709,414 -4,861 0.00% 8,567,086
2018-07-03 2018-06-28 11.809 714,275 +111,798 0.00% 8,434,758
2018-06-26 2018-06-22 12.405 602,477 +9,721 0.00% 7,473,999
2018-06-25 2018-06-21 12.467 592,756 +9,722 0.00% 7,389,990
2018-06-22 2018-06-20 12.611 583,034 +9,721 0.00% 7,352,747
2018-06-21 2018-06-19 12.632 573,313 +9,722 0.00% 7,241,949
2018-06-13 2018-06-11 13.496 563,591 +4,353 0.00% 7,606,120
2018-06-12 2018-06-08 13.558 559,238 +19,443 0.00% 7,581,888
2018-06-04 2018-05-31 13.372 539,795 +4,860 0.00% 7,218,343
2018-05-25 2018-05-23 13.640 534,935 +9,722 0.00% 7,296,420
2018-05-23 2018-05-18 13.887 525,213 -219 0.00% 7,293,475
2018-05-08 2018-05-04 13.763 525,432 +14,582 0.00% 7,231,659
2018-05-07 2018-05-03 13.969 510,850 +4,861 0.00% 7,136,059
2018-05-04 2018-05-02 14.257 505,989 -14,582 0.00% 7,213,891
2018-04-23 2018-04-19 14.175 520,571 -9,722 0.00% 7,378,948
2018-04-18 2018-04-16 13.702 530,293 +14,583 0.00% 7,265,833
2018-04-11 2018-04-09 13.681 515,710 -515 0.00% 7,055,414
2018-03-15 2018-03-13 14.668 516,225 -4,861 0.00% 7,572,231
2018-03-05 2018-03-01 14.010 521,086 +9,722 0.00% 7,300,486
2018-02-26 2018-02-22 14.298 511,364 +9,721 0.00% 7,311,563
2018-02-23 2018-02-21 14.627 501,643 -4,860 0.00% 7,337,695
2018-02-22 2018-02-20 14.154 506,503 +5,877 0.00% 7,169,118
2018-02-14 2018-02-12 13.290 500,626 -97,216 0.00% 6,653,363
2018-02-13 2018-02-09 13.434 597,842 -19,443 0.00% 8,031,467
2018-02-09 2018-02-07 13.948 617,285 +34,026 0.00% 8,610,150
2018-02-08 2018-02-06 14.195 583,259 +11,665 0.00% 8,279,533
2018-02-07 2018-02-05 15.306 571,594 -5,523 0.00% 8,748,949
2018-02-06 2018-02-02 15.203 577,117 +19,443 0.00% 8,774,120
2018-02-05 2018-02-01 15.203 557,674 +46,177 0.00% 8,478,521
2018-02-02 2018-01-31 15.224 511,497 -54,173 0.00% 7,786,998
2018-02-01 2018-01-30 14.956 565,670 +15,245 0.00% 8,460,438
2018-01-30 2018-01-26 15.101 550,425 -6,805 0.00% 8,311,693
2018-01-29 2018-01-25 14.524 557,230 +486 0.00% 8,093,465
2018-01-26 2018-01-24 14.977 556,744 +4,861 0.00% 8,338,390
2018-01-25 2018-01-23 15.080 551,883 -9,940 0.00% 8,322,356
2018-01-24 2018-01-22 14.586 561,823 -5,083 0.00% 8,194,850
2018-01-23 2018-01-19 14.792 566,906 +222 0.00% 8,385,621
2018-01-22 2018-01-18 14.730 566,684 -12,146 0.00% 8,347,362
2018-01-18 2018-01-16 14.134 578,830 -4,127 0.00% 8,180,937
2018-01-17 2018-01-15 13.681 582,957 -4,860 0.00% 7,975,418
2018-01-12 2018-01-10 13.455 587,817 -4,861 0.00% 7,908,883
2018-01-08 2018-01-04 13.516 592,678 +9,721 0.00% 8,010,866
2018-01-04 2018-01-02 13.331 582,957 -19,443 0.00% 7,771,535
2018-01-03 2017-12-29 12.940 602,400 -2,430 0.00% 7,795,265
2018-01-02 2017-12-28 13.002 604,830 +4,861 0.00% 7,864,039
2017-12-28 2017-12-22 12.920 599,969 -4,861 0.00% 7,751,464
2017-12-20 2017-12-18 12.858 604,830 -9,722 0.00% 7,776,938
2017-12-19 2017-12-15 12.632 614,552 +4,861 0.00% 7,762,870
2017-12-15 2017-12-13 12.755 609,691 -4,861 0.00% 7,776,725
2017-12-14 2017-12-12 12.344 614,552 +9,722 0.00% 7,585,866
2017-12-05 2017-12-01 12.508 604,830 +4,861 0.00% 7,565,405
2017-11-21 2017-11-17 12.735 599,969 -9,722 0.00% 7,640,376
2017-11-16 2017-11-14 12.632 609,691 +4,861 0.00% 7,701,467
2017-11-13 2017-11-09 12.899 604,830 -1,602 0.00% 7,801,824
2017-11-09 2017-11-07 12.858 606,432 -1,944 0.00% 7,797,536
2017-11-08 2017-11-06 12.673 608,376 +1,944 0.00% 7,709,888
2017-11-03 2017-11-01 12.879 606,432 -1,944 0.00% 7,810,012
2017-11-02 2017-10-31 12.735 608,376 +6,805 0.00% 7,747,436
2017-10-31 2017-10-27 13.146 601,571 -14,582 0.00% 7,908,298
2017-10-17 2017-10-13 13.105 616,153 -1,016 0.00% 8,074,642
2017-10-13 2017-10-11 13.167 617,169 -3,266 0.00% 8,126,048
2017-10-11 2017-10-09 13.002 620,435 -48,608 0.00% 8,066,937
2017-10-10 2017-10-06 13.126 669,043 +48,608 0.00% 8,781,526
2017-10-09 2017-10-04 13.105 620,435 -5,189 0.00% 8,130,757
2017-10-06 2017-10-03 12.879 625,624 -14,583 0.00% 8,057,179
2017-10-04 2017-09-29 11.932 640,207 +3,381 0.00% 7,639,126
2017-09-21 2017-09-19 11.953 636,826 +4,861 0.00% 7,611,885
2017-09-19 2017-09-15 11.788 631,965 -9,722 0.00% 7,449,771
2017-09-15 2017-09-13 11.891 641,687 +9,722 0.00% 7,630,383
2017-09-14 2017-09-12 12.056 631,965 -11,246 0.00% 7,618,789
2017-09-13 2017-09-11 12.076 643,211 +9,722 0.00% 7,767,600
2017-09-08 2017-09-06 11.809 633,489 +4,861 0.00% 7,480,769
2017-09-07 2017-09-05 11.932 628,628 +4,860 0.00% 7,500,962
2017-09-06 2017-09-04 11.871 623,768 -9,721 0.00% 7,404,474
2017-09-05 2017-09-01 11.932 633,489 +9,721 0.00% 7,558,965
2017-09-04 2017-08-31 12.056 623,768 -12,151 0.00% 7,519,968
2017-09-01 2017-08-30 12.385 635,919 -973 0.00% 7,875,780
2017-08-30 2017-08-28 12.179 636,892 -4,860 0.00% 7,756,803
2017-08-29 2017-08-25 12.261 641,752 -14,583 0.00% 7,868,805
2017-08-28 2017-08-24 11.850 656,335 -5,368 0.00% 7,777,559
2017-08-07 2017-08-03 11.562 661,703 -5,347 0.00% 7,650,586
2017-08-04 2017-08-02 11.418 667,050 -14,096 0.00% 7,616,346
2017-08-03 2017-08-01 11.397 681,146 -2,939 0.00% 7,763,280
2017-08-02 2017-07-31 11.253 684,085 -4,861 0.00% 7,698,262
2017-07-27 2017-07-25 11.109 688,946 -4,860 0.00% 7,653,749
2017-07-26 2017-07-24 11.089 693,806 -2,540 0.00% 7,693,467
2017-07-25 2017-07-21 11.027 696,346 +2,540 0.00% 7,678,655
2017-07-21 2017-07-19 10.986 693,806 -9,722 0.00% 7,622,099
2017-07-20 2017-07-18 10.904 703,528 -53,468 0.00% 7,671,010
2017-07-17 2017-07-13 10.821 756,996 -9,722 0.00% 8,191,711
2017-07-14 2017-07-12 10.677 766,718 +48,608 0.00% 8,186,501
2017-07-07 2017-07-05 10.204 718,110 +4,861 0.00% 7,327,704
2017-07-03 2017-06-29 11.444 713,249 +36,213 0.00% 8,162,068
2017-06-30 2017-06-28 11.270 677,036 +1,846 0.00% 7,630,276
2017-06-27 2017-06-23 11.270 675,190 -1,384 0.00% 7,609,471
2017-06-23 2017-06-21 11.097 676,574 +1,384 0.00% 7,507,760
2017-06-16 2017-06-14 11.292 675,190 -1,384 0.00% 7,624,105
2017-06-13 2017-06-09 11.313 676,574 +10,612 0.00% 7,654,396
2017-06-12 2017-06-08 11.487 665,962 -1,384 0.00% 7,649,807
2017-06-08 2017-06-06 11.574 667,346 +18,456 0.00% 7,723,559
2017-06-07 2017-06-05 11.574 648,890 -7,844 0.00% 7,509,957
2017-06-02 2017-05-31 11.292 656,734 -4,614 0.00% 7,415,704
2017-05-17 2017-05-15 11.162 661,348 -46,140 0.00% 7,381,802
2017-05-16 2017-05-12 11.010 707,488 +46,140 0.00% 7,789,470
2017-05-15 2017-05-11 11.053 661,348 -923 0.00% 7,310,134
2017-05-12 2017-05-10 11.053 662,271 -4,614 0.00% 7,320,337
2017-05-09 2017-05-05 10.750 666,885 +4,614 0.00% 7,168,986
2017-05-02 2017-04-27 11.075 662,271 -45,217 0.00% 7,334,690
2017-04-28 2017-04-26 11.140 707,488 -4,614 0.00% 7,881,472
2017-04-27 2017-04-25 11.053 712,102 -4,614 0.00% 7,871,138
2017-04-20 2017-04-18 10.685 716,716 +50,754 0.00% 7,658,067
2017-04-11 2017-04-07 10.858 665,962 -1,384 0.00% 7,231,232
2017-04-07 2017-04-05 11.075 667,346 +10,612 0.00% 7,390,896
2017-04-06 2017-04-03 11.075 656,734 -4,614 0.00% 7,273,368
2017-04-05 2017-03-31 11.010 661,348 -1,384 0.00% 7,281,467
2017-03-29 2017-03-27 11.097 662,732 -24,108 0.00% 7,354,159
2017-03-28 2017-03-24 11.183 686,840 +1,384 0.00% 7,681,224
2017-03-20 2017-03-16 11.248 685,456 -4,614 0.00% 7,710,314
2017-03-15 2017-03-13 10.967 690,070 -1,384 0.00% 7,567,785
2017-03-08 2017-03-06 10.728 691,454 -1,846 0.00% 7,418,116
2017-03-07 2017-03-03 10.685 693,300 +1,384 0.00% 7,407,868
2017-03-03 2017-03-01 10.923 691,916 -1,384 0.00% 7,558,038
2017-03-02 2017-02-28 11.032 693,300 -23,070 0.00% 7,648,286
2017-03-01 2017-02-27 11.010 716,370 +1,384 0.00% 7,887,261
2017-02-24 2017-02-22 11.227 714,986 -10,150 0.00% 8,026,985
2017-02-22 2017-02-20 11.075 725,136 -1,384 0.00% 8,030,924
2017-02-21 2017-02-17 10.967 726,520 +23,069 0.00% 7,967,521
2017-02-20 2017-02-16 11.118 703,451 +2,307 0.00% 7,821,253
2017-02-17 2017-02-15 11.053 701,144 -13,842 0.00% 7,750,015
2017-02-16 2017-02-14 10.750 714,986 -23,069 0.00% 7,686,070
2017-02-07 2017-02-03 10.186 738,055 +23,069 0.00% 7,518,163
2017-02-01 2017-01-25 10.230 714,986 -46,139 0.00% 7,314,164
2017-01-26 2017-01-24 10.251 761,125 +9,228 0.00% 7,802,652
2017-01-20 2017-01-18 10.338 751,897 +46,139 0.00% 7,773,236
2017-01-13 2017-01-11 10.316 705,758 -50,753 0.00% 7,280,947
2016-12-19 2016-12-15 9.905 756,511 +4,614 0.00% 7,493,015
2016-11-30 2016-11-28 10.316 751,897 -9,228 0.00% 7,756,940
2016-11-23 2016-11-21 9.731 761,125 -4,614 0.00% 7,406,746
2016-11-15 2016-11-11 9.970 765,739 +50,753 0.00% 7,634,204
2016-11-14 2016-11-10 10.100 714,986 -4,614 0.00% 7,221,187
2016-11-11 2016-11-09 9.926 719,600 +4,614 0.00% 7,143,018
2016-11-01 2016-10-28 10.035 714,986 +1,846 0.00% 7,174,699
2016-10-31 2016-10-27 10.165 713,140 +4,614 0.00% 7,248,911
2016-10-26 2016-10-24 10.425 708,526 -4,614 0.00% 7,386,284
2016-10-24 2016-10-19 10.208 713,140 +9,228 0.00% 7,279,823
2016-10-18 2016-10-14 10.230 703,912 +4,614 0.00% 7,200,879
2016-10-14 2016-10-12 10.447 699,298 +4,614 0.00% 7,305,240
2016-10-07 2016-10-05 10.750 694,684 +4,614 0.00% 7,467,825
2016-10-04 2016-09-30 10.512 690,070 +4,614 0.00% 7,253,707
2016-09-20 2016-09-15 10.447 685,456 -2,769 0.00% 7,160,639
2016-09-13 2016-09-09 10.967 688,225 -9,227 0.00% 7,547,552
2016-09-09 2016-09-07 10.967 697,452 -9,228 0.00% 7,648,741
2016-08-25 2016-08-23 10.837 706,680 -9,228 0.00% 7,658,045
2016-08-24 2016-08-22 10.750 715,908 -4,614 0.00% 7,695,982
2016-08-22 2016-08-18 10.620 720,522 +4,614 0.00% 7,651,885
2016-08-18 2016-08-16 10.512 715,908 +9,710 0.00% 7,525,305
2016-08-17 2016-08-15 10.555 706,198 -9,228 0.00% 7,453,849
2016-08-16 2016-08-12 10.382 715,426 -20,763 0.00% 7,427,204
2016-08-12 2016-08-10 10.056 736,189 +6,921 0.00% 7,403,421
2016-07-28 2016-07-26 9.558 729,268 -4,614 0.00% 6,970,291
2016-07-26 2016-07-22 9.515 733,882 -9,228 0.00% 6,982,580
2016-07-25 2016-07-21 9.493 743,110 -9,228 0.00% 7,054,274
2016-07-15 2016-07-13 9.341 752,338 -4,613 0.00% 7,027,735
2016-07-06 2016-07-04 9.276 756,951 -9,228 0.00% 7,021,609
2016-07-04 2016-06-29 9.189 766,179 -9,228 0.00% 7,040,787
2016-06-30 2016-06-28 10.194 775,407 +9,228 0.00% 7,904,455
2016-06-29 2016-06-27 10.194 766,179 +47,803 0.00% 7,810,386
2016-06-28 2016-06-24 9.963 718,376 +5,191 0.00% 7,157,028
2016-06-24 2016-06-22 10.125 713,185 -4,326 0.00% 7,220,711
2016-06-22 2016-06-20 9.709 717,511 -4,326 0.00% 6,965,968
2016-06-20 2016-06-16 9.362 721,837 +4,326 0.00% 6,757,683
2016-06-17 2016-06-15 9.500 717,511 -17,304 0.00% 6,816,698
2016-06-15 2016-06-13 9.500 734,815 +4,326 0.00% 6,981,094
2016-06-14 2016-06-10 9.685 730,489 -433 0.00% 7,075,080
2016-06-10 2016-06-07 9.847 730,922 -30,283 0.00% 7,197,543
2016-06-06 2016-06-02 9.616 761,205 +43,261 0.00% 7,319,790
2016-06-02 2016-05-31 9.524 717,944 -21,630 0.00% 6,837,407
2016-05-17 2016-05-13 8.946 739,574 +4,326 0.00% 6,616,011
2016-05-16 2016-05-12 9.061 735,248 +8,652 0.00% 6,662,291
2016-05-11 2016-05-09 9.154 726,596 +21,631 0.00% 6,651,075
2016-05-09 2016-05-05 9.316 704,965 +4,326 0.00% 6,567,140
2016-04-15 2016-04-13 9.986 700,639 -9,108 0.00% 6,996,514
2016-04-13 2016-04-11 9.570 709,747 +456 0.00% 6,792,155
2016-04-12 2016-04-08 9.500 709,291 -3,461 0.00% 6,738,604
2016-04-06 2016-04-01 9.755 712,752 +3,461 0.00% 6,952,717
2016-03-30 2016-03-24 9.778 709,291 +432 0.00% 6,935,351
2016-03-24 2016-03-22 9.963 708,859 +865 0.00% 7,062,212
2016-03-16 2016-03-14 9.778 707,994 -8,652 0.00% 6,922,669
2016-03-14 2016-03-10 9.524 716,646 +21,631 0.00% 6,825,045
2016-03-04 2016-03-02 9.339 695,015 -12,979 0.00% 6,490,516
2016-02-04 2016-02-02 9.038 707,994 +4,326 0.00% 6,398,969
2016-01-25 2016-01-21 8.923 703,668 -4,326 0.00% 6,278,541
2016-01-22 2016-01-20 9.061 707,994 +4,326 0.00% 6,415,334
2016-01-20 2016-01-18 9.200 703,668 +12,979 0.00% 6,473,729
2016-01-13 2016-01-11 9.755 690,689 +12,113 0.00% 6,737,498
2016-01-12 2016-01-08 10.055 678,576 -2,596 0.00% 6,823,252
2016-01-11 2016-01-07 9.917 681,172 +11,248 0.00% 6,754,881
2016-01-08 2016-01-06 10.194 669,924 +8,652 0.00% 6,829,168
2016-01-07 2016-01-05 10.356 661,272 -432 0.00% 6,847,969
2015-12-11 2015-12-09 10.518 661,704 +8,652 0.00% 6,959,512
2015-12-09 2015-12-07 10.795 653,052 +8,652 0.00% 7,049,662
2015-11-30 2015-11-26 11.049 644,400 +865 0.00% 7,120,116
2015-11-26 2015-11-24 11.072 643,535 +4,326 0.00% 7,125,434
2015-10-29 2015-10-27 11.858 639,209 -452 0.00% 7,579,907
2015-10-20 2015-10-16 11.650 639,661 -8,652 0.00% 7,452,192
2015-10-07 2015-10-05 10.656 648,313 -2,163 0.00% 6,908,588
2015-10-06 2015-10-02 10.518 650,476 -4,326 0.00% 6,841,421
2015-10-02 2015-09-29 10.171 654,802 +12,978 0.00% 6,659,879
2015-09-25 2015-09-23 10.518 641,824 +8,652 0.00% 6,750,423
2015-09-23 2015-09-21 10.934 633,172 -1,730 0.00% 6,922,875
2015-09-11 2015-09-09 10.911 634,902 -12,978 0.00% 6,927,114
2015-09-07 2015-09-02 10.263 647,880 +12,978 0.00% 6,649,381
2015-09-04 2015-09-01 10.402 634,902 +4,326 0.00% 6,604,240
2015-09-01 2015-08-28 10.448 630,576 +2,163 0.00% 6,588,393
2015-08-28 2015-08-26 10.610 628,413 +4,326 0.00% 6,667,477
2015-08-27 2015-08-25 10.702 624,087 +2,163 0.00% 6,679,282
2015-08-26 2015-08-24 10.864 621,924 +4,326 0.00% 6,756,765
2015-08-25 2015-08-21 11.396 617,598 +1,731 0.00% 7,038,116
2015-08-14 2015-08-12 12.159 615,867 +8,652 0.00% 7,488,181
2015-08-10 2015-08-06 12.344 607,215 -4,326 0.00% 7,495,272
2015-08-06 2015-08-04 12.205 611,541 +8,652 0.00% 7,463,854
2015-08-03 2015-07-30 12.390 602,889 +15,141 0.00% 7,469,745
2015-07-31 2015-07-29 12.621 587,748 +8,653 0.00% 7,418,011
2015-07-28 2015-07-24 12.852 579,095 +4,326 0.00% 7,442,661
2015-07-27 2015-07-23 12.922 574,769 -4,326 0.00% 7,426,921
2015-07-24 2015-07-22 12.875 579,095 -6,490 0.00% 7,456,047
2015-07-23 2015-07-21 13.060 585,585 -8,652 0.00% 7,647,897
2015-07-16 2015-07-14 13.222 594,237 +2,163 0.00% 7,857,047
2015-07-15 2015-07-13 13.361 592,074 +4,326 0.00% 7,910,565
2015-07-14 2015-07-10 13.083 587,748 -3,460 0.00% 7,689,733
2015-07-13 2015-07-09 12.760 591,208 +25,956 0.00% 7,543,676
2015-07-10 2015-07-08 12.714 565,252 +25,957 0.00% 7,186,351
2015-07-09 2015-07-07 13.754 539,295 -12,979 0.00% 7,417,320
2015-07-07 2015-07-03 14.355 552,274 -4,326 0.00% 7,927,748
2015-07-03 2015-06-30 14.239 556,600 -43,261 0.00% 7,925,516
2015-07-02 2015-06-29 14.100 599,861 -38,935 0.00% 8,458,320
2015-06-30 2015-06-26 16.044 638,796 -86,521 0.00% 10,248,816
2015-06-29 2015-06-25 16.287 725,317 +35,611 0.00% 11,813,272
2015-06-26 2015-06-24 16.336 689,706 +164,548 0.00% 11,266,806
2015-06-17 2015-06-15 15.849 525,158 +4,113 0.00% 8,323,484
2015-06-10 2015-06-08 16.263 521,045 -822 0.00% 8,473,619
2015-06-09 2015-06-05 16.093 521,867 +8,638 0.00% 8,398,184
2015-06-05 2015-06-03 16.336 513,229 +2,057 0.00% 8,383,937
2015-06-03 2015-06-01 16.579 511,172 -4,114 0.00% 8,474,596
2015-06-02 2015-05-29 16.409 515,286 +4,114 0.00% 8,455,118
2015-06-01 2015-05-28 16.360 511,172 +4,114 0.00% 8,362,761
2015-05-28 2015-05-26 16.895 507,058 -185 0.00% 8,566,630
2015-05-27 2015-05-22 16.530 507,243 -3,009 0.00% 8,384,797
2015-05-13 2015-05-11 15.995 510,252 +8,227 0.00% 8,161,654
2015-05-11 2015-05-07 15.606 502,025 -4,854 0.00% 7,834,800
2015-05-08 2015-05-06 15.777 506,879 +4,854 0.00% 7,996,806
2015-04-27 2015-04-23 16.554 502,025 +20,999 0.00% 8,310,746
2015-04-24 2015-04-22 16.968 481,026 +8,227 0.00% 8,161,905
2015-04-22 2015-04-20 16.287 472,799 +12,341 0.00% 7,700,500
2015-04-21 2015-04-17 16.506 460,458 -4,113 0.00% 7,600,241
2015-04-20 2015-04-16 16.870 464,571 -2,580 0.00% 7,837,528
2015-04-17 2015-04-15 16.798 467,151 -16,640 0.00% 7,846,986
2015-04-16 2015-04-14 16.020 483,791 +42,997 0.00% 7,750,162
2015-04-15 2015-04-13 16.117 440,794 -4,009 0.00% 7,104,226
2015-04-14 2015-04-10 15.242 444,803 +4,525 0.00% 6,779,580
2015-04-13 2015-04-09 15.096 440,278 -26,519 0.00% 6,646,395
2015-04-10 2015-04-08 14.707 466,797 +2,736 0.00% 6,865,165
2015-04-09 2015-04-02 14.221 464,061 -16,264 0.00% 6,599,309
2015-04-02 2015-03-31 13.905 480,325 -8,227 0.00% 6,678,805
2015-04-01 2015-03-30 13.735 488,552 -12,341 0.00% 6,710,066
2015-03-24 2015-03-20 13.832 500,893 -16,455 0.00% 6,928,270
2015-03-23 2015-03-19 13.856 517,348 -823 0.00% 7,168,449
2015-03-19 2015-03-17 13.589 518,171 +823 0.00% 7,041,294
2015-03-17 2015-03-13 13.492 517,348 -4,114 0.00% 6,979,805
2015-03-11 2015-03-09 13.321 521,462 +4,114 0.00% 6,946,576
2015-03-10 2015-03-06 13.224 517,348 +8,227 0.00% 6,841,467
2015-03-09 2015-03-05 13.200 509,121 +8,228 0.00% 6,720,296
2015-02-17 2015-02-13 13.735 500,893 -8,228 0.00% 6,879,565
2015-02-10 2015-02-06 13.637 509,121 +8,228 0.00% 6,943,068
2015-02-09 2015-02-05 13.783 500,893 -8,228 0.00% 6,903,917
2015-02-05 2015-02-03 13.564 509,121 +8,228 0.00% 6,905,939
2015-02-04 2015-02-02 13.370 500,893 +7,816 0.00% 6,696,922
2015-02-02 2015-01-29 13.613 493,077 +411 0.00% 6,712,284
2015-01-30 2015-01-28 13.905 492,666 +8,227 0.00% 6,850,404
2015-01-27 2015-01-23 14.196 484,439 -20,568 0.00% 6,877,324
2015-01-26 2015-01-22 13.978 505,007 +8,227 0.00% 7,058,831
2015-01-23 2015-01-21 13.905 496,780 -8,227 0.00% 6,907,608
2015-01-21 2015-01-19 13.248 505,007 +12,752 0.00% 6,690,544
2015-01-08 2015-01-06 13.880 492,255 +6,171 0.00% 6,832,723
2015-01-07 2015-01-05 14.099 486,084 -4,525 0.00% 6,853,413
2015-01-06 2015-01-02 14.026 490,609 -8,228 0.00% 6,881,433
2015-01-05 2014-12-31 13.759 498,837 -6,170 0.00% 6,863,453
2015-01-02 2014-12-29 13.686 505,007 -4,114 0.00% 6,911,517
2014-12-29 2014-12-22 13.492 509,121 -17,744 0.00% 6,868,811
2014-12-23 2014-12-19 13.054 526,865 +8,227 0.00% 6,877,668
2014-12-22 2014-12-18 12.981 518,638 -7,404 0.00% 6,732,450
2014-12-17 2014-12-15 12.787 526,042 -823 0.00% 6,726,261
2014-12-15 2014-12-11 12.957 526,865 -4,114 0.00% 6,826,437
2014-12-12 2014-12-10 13.030 530,979 +4,114 0.00% 6,918,464
2014-12-11 2014-12-09 13.078 526,865 +37,434 0.00% 6,890,475
2014-12-10 2014-12-08 13.808 489,431 -52,573 0.00% 6,757,832
2014-12-09 2014-12-05 13.321 542,004 -33,413 0.00% 7,220,223
2014-12-08 2014-12-04 12.981 575,417 -8,228 0.00% 7,469,499
2014-12-03 2014-12-01 12.471 583,645 +24,683 0.00% 7,278,363
2014-12-02 2014-11-28 12.787 558,962 -12,341 0.00% 7,147,194
2014-12-01 2014-11-27 12.592 571,303 +4,113 0.00% 7,193,890
2014-11-28 2014-11-26 12.568 567,190 -45,250 0.00% 7,128,311
2014-11-27 2014-11-25 12.373 612,440 -186 0.00% 7,577,900
2014-11-26 2014-11-24 12.349 612,626 +16,455 0.00% 7,565,309
2014-11-24 2014-11-20 12.009 596,171 +4,114 0.00% 7,159,214
2014-11-21 2014-11-19 12.033 592,057 +8,227 0.00% 7,124,203
2014-11-20 2014-11-18 12.106 583,830 +4,114 0.00% 7,067,785
2014-11-19 2014-11-17 12.276 579,716 +8,227 0.00% 7,116,627
2014-11-17 2014-11-13 12.422 571,489 -8,227 0.00% 7,098,986
2014-11-13 2014-11-11 12.276 579,716 -6,170 0.00% 7,116,627
2014-11-12 2014-11-10 12.276 585,886 -8,228 0.00% 7,192,371
2014-11-11 2014-11-07 12.155 594,114 +4,114 0.00% 7,221,166
2014-11-10 2014-11-06 12.130 590,000 +4,114 0.00% 7,156,820
2014-11-07 2014-11-05 12.227 585,886 -823 0.00% 7,163,886
2014-10-30 2014-10-28 12.276 586,709 -8,228 0.00% 7,202,474
2014-10-20 2014-10-16 11.863 594,937 +8,228 0.00% 7,057,621
2014-10-17 2014-10-15 11.984 586,709 -4,114 0.00% 7,031,326
2014-10-16 2014-10-14 11.887 590,823 -8,227 0.00% 7,023,180
2014-10-15 2014-10-13 11.863 599,050 +4,113 0.00% 7,106,413
2014-10-14 2014-10-10 11.887 594,937 +4,114 0.00% 7,072,084
2014-10-08 2014-10-06 11.936 590,823 +4,114 0.00% 7,051,905
2014-10-07 2014-10-03 11.838 586,709 +2,057 0.00% 6,945,752
2014-10-06 2014-09-30 11.766 584,652 +16,454 0.00% 6,878,763
2014-09-30 2014-09-26 12.106 568,198 +12,342 0.00% 6,878,545
2014-09-24 2014-09-22 12.276 555,856 +8,227 0.00% 6,823,721
2014-09-16 2014-09-12 12.543 547,629 +2,468 0.00% 6,869,161
2014-09-08 2014-09-04 12.884 545,161 -2,468 0.00% 7,023,736
2014-09-05 2014-09-03 12.835 547,629 -8,227 0.00% 7,028,909
2014-09-04 2014-09-02 12.276 555,856 +4,113 0.00% 6,823,721
2014-08-25 2014-08-21 12.592 551,743 +861 0.00% 6,947,589
2014-08-04 2014-07-31 12.957 550,882 -4,113 0.00% 7,137,619
2014-08-01 2014-07-30 12.932 554,995 -2,057 0.00% 7,177,418
2014-07-30 2014-07-28 12.835 557,052 -12,341 0.00% 7,149,855
2014-07-29 2014-07-25 12.641 569,393 -227,303 0.00% 7,197,522
2014-07-24 2014-07-22 12.276 796,696 -16,455 0.00% 9,780,286
2014-07-23 2014-07-21 12.082 813,151 +8,228 0.00% 9,824,154
2014-07-18 2014-07-16 12.106 804,923 +4,113 0.00% 9,744,313
2014-07-15 2014-07-11 12.106 800,810 -4,113 0.00% 9,694,522
2014-07-11 2014-07-09 12.033 804,923 +4,113 0.00% 9,685,613
2014-06-25 2014-06-23 11.766 800,810 -4,113 0.00% 9,421,985
2014-06-23 2014-06-19 12.009 804,923 -8,228 0.00% 9,666,046
2014-06-12 2014-06-10 13.569 813,151 +31,963 0.00% 11,033,275
2014-06-11 2014-06-09 13.413 781,188 +13,490 0.00% 10,477,983
2014-06-06 2014-06-04 13.387 767,698 -6,552 0.00% 10,277,126
2014-06-05 2014-06-03 13.335 774,250 -11,564 0.00% 10,324,663
2014-06-04 2014-05-30 13.076 785,814 -7,709 0.00% 10,275,001
2014-06-03 2014-05-29 13.024 793,523 +19,273 0.00% 10,334,627
2014-05-30 2014-05-28 13.076 774,250 -3,855 0.00% 10,123,794
2014-05-28 2014-05-26 12.894 778,105 -5,782 0.00% 10,032,893
2014-05-26 2014-05-22 12.894 783,887 -7,709 0.00% 10,107,446
2014-05-23 2014-05-21 12.712 791,596 -7,709 0.00% 10,063,087
2014-05-19 2014-05-15 12.505 799,305 -385 0.00% 9,995,192
2014-05-15 2014-05-13 12.168 799,690 +3,855 0.00% 9,730,297
2014-05-14 2014-05-12 12.245 795,835 -1,646 0.00% 9,745,331
2014-05-13 2014-05-09 12.116 797,481 -38,545 0.00% 9,662,039
2014-04-29 2014-04-25 12.012 836,026 +61,672 0.00% 10,042,280
2014-04-24 2014-04-22 12.453 774,354 -19,273 0.00% 9,643,004
2014-04-15 2014-04-11 12.479 793,627 -38,545 0.00% 9,903,600
2014-04-11 2014-04-09 12.790 832,172 -3,854 0.00% 10,643,675
2014-04-10 2014-04-08 12.712 836,026 -50,109 0.00% 10,627,899
2014-04-09 2014-04-07 12.401 886,135 +46,254 0.00% 10,989,030
2014-03-27 2014-03-25 11.856 839,881 -771 0.00% 9,957,849
2014-03-26 2014-03-24 11.830 840,652 +40,473 0.00% 9,945,180
2014-03-25 2014-03-21 11.493 800,179 +3,854 0.00% 9,196,497
2014-03-24 2014-03-20 11.260 796,325 -26,982 0.00% 8,966,267
2014-03-20 2014-03-18 11.441 823,307 +3,855 0.00% 9,419,589
2014-03-18 2014-03-14 11.493 819,452 +25,054 0.00% 9,418,003
2014-03-14 2014-03-12 11.519 794,398 +3,855 0.00% 9,150,665
2014-03-13 2014-03-11 11.675 790,543 +7,709 0.00% 9,229,317
2014-03-07 2014-03-05 11.804 782,834 +26,981 0.00% 9,240,865
2014-02-27 2014-02-25 12.012 755,853 -30,836 0.00% 9,079,248
2014-02-14 2014-02-12 12.505 786,689 -2,014 0.00% 9,837,431
2014-02-11 2014-02-07 12.194 788,703 -19,272 0.00% 9,617,073
2014-02-10 2014-02-06 12.090 807,975 -57,818 0.00% 9,768,219
2014-02-07 2014-02-05 12.012 865,793 +26,982 0.00% 10,399,839
2014-02-06 2014-02-04 12.090 838,811 +3,854 0.00% 10,141,019
2014-02-05 2014-01-30 12.479 834,957 +38,545 0.00% 10,419,353
2014-01-29 2014-01-27 12.116 796,412 +23,127 0.00% 9,649,087
2014-01-28 2014-01-24 12.349 773,285 +52,036 0.00% 9,549,444
2014-01-27 2014-01-23 12.479 721,249 +11,564 0.00% 9,000,401
2014-01-21 2014-01-17 12.661 709,685 -3,855 0.00% 8,984,978
2014-01-17 2014-01-15 12.816 713,540 +3,855 0.00% 9,144,855
2014-01-15 2014-01-13 12.842 709,685 +3,854 0.00% 9,113,861
2014-01-13 2014-01-09 12.816 705,831 +3,855 0.00% 9,046,055
2014-01-08 2014-01-06 12.868 701,976 +3,854 0.00% 9,033,073
2014-01-07 2014-01-03 13.128 698,122 +11,564 0.00% 9,164,598
2013-12-23 2013-12-19 13.465 686,558 +11,563 0.00% 9,244,345
2013-12-20 2013-12-18 13.620 674,995 +3,855 0.00% 9,193,723
2013-12-19 2013-12-17 13.672 671,140 +2,312 0.00% 9,176,040
2013-12-16 2013-12-12 13.906 668,828 +6,168 0.00% 9,300,597
2013-12-03 2013-11-29 14.451 662,660 -1,928 0.00% 9,575,854
2013-11-27 2013-11-25 14.321 664,588 -1,156 0.00% 9,517,506
2013-11-21 2013-11-19 14.399 665,744 -3,855 0.00% 9,585,876
2013-11-20 2013-11-18 14.347 669,599 -9,250 0.00% 9,606,640
2013-11-19 2013-11-15 13.828 678,849 -5,397 0.00% 9,387,111
2013-11-15 2013-11-13 13.387 684,246 +15,418 0.00% 9,159,959
2013-11-14 2013-11-12 13.880 668,828 -3,083 0.00% 9,283,245
2013-11-12 2013-11-08 13.543 671,911 +3,083 0.00% 9,099,422
2013-11-11 2013-11-07 13.672 668,828 +11,564 0.00% 9,144,430
2013-11-01 2013-10-30 14.191 657,264 -3,855 0.00% 9,327,360
2013-10-31 2013-10-29 13.854 661,119 -3,083 0.00% 9,159,093
2013-10-30 2013-10-28 13.491 664,202 +3,854 0.00% 8,960,559
2013-10-28 2013-10-24 13.517 660,348 +3,084 0.00% 8,925,697
2013-10-15 2013-10-10 14.139 657,264 -386 0.00% 9,293,256
2013-09-24 2013-09-19 14.503 657,650 -9,636 0.00% 9,537,580
2013-09-18 2013-09-16 14.373 667,286 -2,313 0.00% 9,590,767
2013-09-13 2013-09-11 14.243 669,599 -3,854 0.00% 9,537,152
2013-09-12 2013-09-10 14.243 673,453 -1,542 0.00% 9,592,045
2013-09-11 2013-09-09 13.984 674,995 -3,854 0.00% 9,438,889
2013-09-09 2013-09-05 13.724 678,849 -7,709 0.00% 9,316,664
2013-09-05 2013-09-03 13.620 686,558 -1,928 0.00% 9,351,216
2013-08-23 2013-08-21 13.179 688,486 +3,855 0.00% 9,073,825
2013-08-20 2013-08-16 13.776 684,631 -150,493 0.00% 9,431,541
2013-08-19 2013-08-15 13.724 835,124 +142,784 0.00% 11,461,414
2013-08-16 2013-08-13 13.698 692,340 -8,095 0.00% 9,483,855
2013-08-05 2013-08-01 13.257 700,435 +1,928 0.00% 9,285,821
2013-07-31 2013-07-29 13.128 698,507 +1,156 0.00% 9,169,652
2013-07-25 2013-07-23 13.231 697,351 -7,709 0.00% 9,226,844
2013-07-17 2013-07-15 12.738 705,060 +3,855 0.00% 8,981,299
2013-07-16 2013-07-12 12.712 701,205 -1,928 0.00% 8,914,000
2013-07-15 2013-07-11 12.842 703,133 -11,581 0.00% 9,029,719
2013-07-12 2013-07-10 12.453 714,714 -3,854 0.00% 8,900,309
2013-07-09 2013-07-05 12.505 718,568 -7,709 0.00% 8,985,588
2013-07-05 2013-07-03 11.830 726,277 +11,563 0.00% 8,592,088
2013-07-03 2013-06-28 12.686 714,714 +3,469 0.00% 9,067,190
2013-07-02 2013-06-27 12.349 711,245 -1,927 0.00% 8,783,301
2013-06-27 2013-06-25 11.415 713,172 +1,927 0.00% 8,141,014
2013-06-26 2013-06-24 11.623 711,245 +3,855 0.00% 8,266,636
2013-06-25 2013-06-21 11.986 707,390 +771 0.00% 8,478,762
2013-06-24 2013-06-20 11.856 706,619 +13,876 0.00% 8,377,860
2013-06-20 2013-06-18 12.505 692,743 +5,782 0.00% 8,662,650
2013-06-17 2013-06-13 14.039 686,961 +58,924 0.00% 9,644,295
2013-06-14 2013-06-11 14.260 628,037 -143,211 0.00% 8,955,635
2013-06-13 2013-06-10 14.453 771,248 +112,394 0.00% 11,146,690
2013-06-11 2013-06-07 14.453 658,854 +37,706 0.00% 9,522,283
2013-06-10 2013-06-06 14.618 621,148 +36,256 0.00% 9,080,119
2013-06-04 2013-05-31 15.087 584,892 -36,256 0.00% 8,824,368
2013-05-31 2013-05-29 14.949 621,148 +36,256 0.00% 9,285,707
2013-05-28 2013-05-24 14.867 584,892 +2,175 0.00% 8,695,310
2013-05-22 2013-05-20 15.556 582,717 -1,812 0.00% 9,064,783
2013-05-10 2013-05-08 15.446 584,529 -380 0.00% 9,028,481
2013-05-09 2013-05-07 15.308 584,909 +380 0.00% 8,953,687
2013-05-03 2013-04-30 15.060 584,529 -27,232 0.00% 8,802,769
2013-04-30 2013-04-26 14.922 611,761 -2,175 0.00% 9,128,505
2013-04-24 2013-04-22 14.480 613,936 -3,626 0.00% 8,890,025
2013-04-11 2013-04-09 14.425 617,562 +20,303 0.00% 8,908,465
2013-04-09 2013-04-05 14.342 597,259 +7,252 0.00% 8,566,169
2013-04-05 2013-04-02 14.811 590,007 +7,251 0.00% 8,738,805
2013-03-22 2013-03-20 14.729 582,756 -7,251 0.00% 8,583,188
2013-03-20 2013-03-18 14.536 590,007 +3,625 0.00% 8,576,071
2013-03-19 2013-03-15 14.922 586,382 +1,813 0.00% 8,749,807
2013-03-07 2013-03-05 14.811 584,569 +1,813 0.00% 8,658,261
2013-02-25 2013-02-21 15.308 582,756 +3,625 0.00% 8,920,729
2013-02-22 2013-02-20 15.639 579,131 +18,128 0.00% 9,056,919
2013-02-18 2013-02-14 15.915 561,003 -3,788 0.00% 8,928,152
2013-02-08 2013-02-06 15.749 564,791 -2,176 0.00% 8,894,970
2013-02-07 2013-02-05 15.777 566,967 +7,251 0.00% 8,944,878
2013-01-24 2013-01-22 16.466 559,716 +3,626 0.00% 9,216,428
2013-01-23 2013-01-21 16.273 556,090 -379 0.00% 9,049,357
2013-01-22 2013-01-18 16.384 556,469 -7,251 0.00% 9,116,917
2013-01-21 2013-01-17 16.108 563,720 -3,626 0.00% 9,080,231
2013-01-18 2013-01-16 16.053 567,346 +34,104 0.00% 9,107,341
2013-01-15 2013-01-11 15.887 533,242 -1,813 0.00% 8,471,639
2013-01-10 2013-01-08 15.556 535,055 +1,813 0.00% 8,323,350
2013-01-09 2013-01-07 15.859 533,242 +3,626 0.00% 8,456,931
2013-01-04 2013-01-02 15.722 529,616 -7,251 0.00% 8,326,386
2012-12-27 2012-12-20 15.446 536,867 -9,427 0.00% 8,292,306
2012-12-21 2012-12-19 15.418 546,294 -7,582 0.00% 8,422,846
2012-12-20 2012-12-18 15.308 553,876 +7,582 0.00% 8,478,639
2012-12-19 2012-12-17 15.170 546,294 -379 0.00% 8,287,236
2012-12-18 2012-12-14 15.115 546,673 +379 0.00% 8,262,829
2012-12-17 2012-12-13 15.087 546,294 -1,088 0.00% 8,242,033
2012-12-13 2012-12-11 14.867 547,382 -3,625 0.00% 8,137,666
2012-12-12 2012-12-10 14.839 551,007 +725 0.00% 8,176,360
2012-12-10 2012-12-06 14.591 550,282 -5,438 0.00% 8,029,002
2012-12-07 2012-12-05 14.618 555,720 -7,252 0.00% 8,123,674
2012-12-06 2012-12-04 14.260 562,972 +3,626 0.00% 8,027,826
2012-12-04 2012-11-30 14.425 559,346 -9,064 0.00% 8,068,686
2012-11-27 2012-11-23 14.453 568,410 -8,701 0.00% 8,215,114
2012-11-26 2012-11-22 14.342 577,111 -8,702 0.00% 8,277,197
2012-11-16 2012-11-14 14.094 585,813 +7,251 0.00% 8,256,586
2012-11-15 2012-11-13 13.681 578,562 +3,626 0.00% 7,915,023
2012-11-08 2012-11-06 14.205 574,936 -36,256 0.00% 8,166,714
2012-11-07 2012-11-05 14.287 611,192 +3,626 0.00% 8,732,287
2012-11-02 2012-10-31 14.149 607,566 +39,881 0.00% 8,596,693
2012-10-29 2012-10-25 14.205 567,685 -1,813 0.00% 8,063,716
2012-10-26 2012-10-24 14.122 569,498 +1,813 0.00% 8,042,346
2012-10-25 2012-10-22 14.260 567,685 -23,929 0.00% 8,095,032
2012-10-22 2012-10-18 13.929 591,614 -4,713 0.00% 8,240,440
2012-10-19 2012-10-17 13.708 596,327 -3,626 0.00% 8,174,505
2012-10-17 2012-10-15 13.625 599,953 -5,438 0.00% 8,174,567
2012-10-15 2012-10-11 13.487 605,391 -3,626 0.00% 8,165,174
2012-10-11 2012-10-09 12.743 609,017 -3,625 0.00% 7,760,541
2012-10-09 2012-10-05 12.770 612,642 +1,812 0.00% 7,823,631
2012-10-08 2012-10-04 12.660 610,830 +3,626 0.00% 7,733,100
2012-10-05 2012-10-03 12.660 607,204 -3,626 0.00% 7,687,195
2012-10-03 2012-09-27 12.467 610,830 -3,625 0.00% 7,615,166
2012-09-25 2012-09-21 12.632 614,455 +3,625 0.00% 7,762,045
2012-09-21 2012-09-19 12.550 610,830 -3,625 0.00% 7,665,709
2012-09-19 2012-09-17 12.191 614,455 -1,450 0.00% 7,490,882
2012-09-18 2012-09-14 12.219 615,905 -30,689 0.00% 7,525,547
2012-09-17 2012-09-13 11.805 646,594 +30,310 0.00% 7,633,014
2012-09-14 2012-09-12 11.750 616,284 -363 0.00% 7,241,209
2012-09-11 2012-09-07 11.998 616,647 -7,251 0.00% 7,398,548
2012-09-07 2012-09-05 11.226 623,898 +5,438 0.00% 7,003,717
2012-09-03 2012-08-30 11.557 618,460 +7,252 0.00% 7,147,370
2012-08-23 2012-08-21 12.329 611,208 +1,812 0.00% 7,535,588
2012-08-14 2012-08-10 12.439 609,396 -1,812 0.00% 7,580,481
2012-08-13 2012-08-09 12.632 611,208 +1,812 0.00% 7,721,028
2012-08-02 2012-07-31 12.274 609,396 -7,251 0.00% 7,479,632
2012-08-01 2012-07-30 11.915 616,647 -3,625 0.00% 7,347,523
2012-07-31 2012-07-27 11.695 620,272 -7,252 0.00% 7,253,851
2012-07-30 2012-07-26 11.391 627,524 +3,626 0.00% 7,148,271
2012-07-27 2012-07-25 11.446 623,898 +2,175 0.00% 7,141,382
2012-07-23 2012-07-19 11.446 621,723 -3,625 0.00% 7,116,487
2012-07-20 2012-07-18 11.171 625,348 +109 0.00% 6,985,498
2012-07-19 2012-07-17 11.308 625,239 -3,626 0.00% 7,070,506
2012-07-16 2012-07-12 11.005 628,865 +9,263 0.00% 6,920,714
2012-07-10 2012-07-06 11.750 619,602 +1,088 0.00% 7,280,195
2012-07-03 2012-06-28 11.529 618,514 +7,251 0.00% 7,130,934
2012-06-19 2012-06-15 12.246 611,263 -3,625 0.00% 7,485,687
2012-06-15 2012-06-13 11.888 614,888 +5,438 0.00% 7,309,605
2012-06-12 2012-06-08 11.750 609,450 +3,626 0.00% 7,160,911
2012-06-08 2012-06-06 12.329 605,824 -36,256 0.00% 7,469,209
2012-06-07 2012-06-05 13.659 642,080 +39,881 0.00% 8,770,233
2012-06-06 2012-06-04 13.543 602,199 +33,605 0.00% 8,155,341
2012-06-05 2012-06-01 13.688 568,594 +1,030 0.00% 7,783,040
2012-05-25 2012-05-23 13.513 567,564 -19,580 0.00% 7,669,763
2012-05-23 2012-05-21 13.513 587,144 +17,168 0.00% 7,934,357
2012-05-22 2012-05-18 13.513 569,976 +8,584 0.00% 7,702,358
2012-05-18 2012-05-16 13.746 561,392 +10,301 0.00% 7,717,157
2012-05-17 2012-05-15 14.009 551,091 +3,434 0.00% 7,720,004
2012-05-15 2012-05-11 14.242 547,657 +2,060 0.00% 7,799,498
2012-05-14 2012-05-10 14.445 545,597 +3,434 0.00% 7,881,389
2012-05-11 2012-05-09 14.475 542,163 +2,060 0.00% 7,847,574
2012-05-09 2012-05-07 14.678 540,103 +6,867 0.00% 7,927,865
2012-05-07 2012-05-03 15.028 533,236 +6,867 0.00% 8,013,427
2012-04-27 2012-04-25 14.941 526,369 -34,336 0.00% 7,864,241
2012-04-17 2012-04-13 15.174 560,705 +27,469 0.00% 8,507,879
2012-04-16 2012-04-12 14.708 533,236 -34,336 0.00% 7,842,598
2012-04-10 2012-04-03 14.882 567,572 +34,336 0.00% 8,446,776
2012-04-05 2012-04-02 14.591 533,236 +3,434 0.00% 7,780,479
2012-04-03 2012-03-30 14.591 529,802 +3,433 0.00% 7,730,373
2012-04-02 2012-03-29 14.358 526,369 +20,602 0.00% 7,557,643
2012-03-29 2012-03-27 14.737 505,767 +4,807 0.00% 7,453,326
2012-03-28 2012-03-26 14.475 500,960 +17,168 0.00% 7,251,178
2012-03-27 2012-03-23 14.620 483,792 +6,867 0.00% 7,073,128
2012-03-08 2012-03-06 15.319 476,925 +1,751 0.00% 7,306,089
2012-02-28 2012-02-24 16.135 475,174 +359 0.00% 7,666,755
2012-02-21 2012-02-17 16.164 474,815 -3,434 0.00% 7,674,791
2012-02-17 2012-02-15 16.135 478,249 -3,433 0.00% 7,716,369
2012-02-10 2012-02-08 16.047 481,682 -3,554 0.00% 7,729,673
2012-02-09 2012-02-07 15.873 485,236 -359 0.00% 7,701,914
2012-02-08 2012-02-06 15.902 485,595 -34,336 0.00% 7,721,754
2012-02-03 2012-02-01 15.610 519,931 +34,336 0.00% 8,116,329
2012-01-31 2012-01-27 16.280 485,595 -20,601 0.00% 7,905,606
2012-01-30 2012-01-26 16.135 506,196 -3,434 0.00% 8,167,283
2012-01-27 2012-01-20 15.640 509,630 -34,336 0.00% 7,970,369
2012-01-26 2012-01-19 15.814 543,966 -36,053 0.00% 8,602,421
2012-01-20 2012-01-18 15.523 580,019 -3,434 0.00% 9,003,649
2012-01-19 2012-01-17 15.581 583,453 -10,300 0.00% 9,090,940
2012-01-18 2012-01-16 14.999 593,753 -3,434 0.00% 8,905,579
2012-01-17 2012-01-13 14.999 597,187 +41,203 0.00% 8,957,085
2012-01-09 2012-01-05 13.805 555,984 -6,867 0.00% 7,675,201
2012-01-06 2012-01-04 13.688 562,851 -6,867 0.00% 7,704,429
2012-01-05 2012-01-03 13.834 569,718 -2,747 0.00% 7,881,387
2012-01-04 2011-12-30 13.426 572,465 +34,336 0.00% 7,685,975
2012-01-03 2011-12-29 13.484 538,129 +9,614 0.00% 7,256,322
2011-12-29 2011-12-23 14.154 528,515 -2,747 0.00% 7,480,708
2011-12-23 2011-12-21 13.892 531,262 -6,867 0.00% 7,380,338
2011-12-15 2011-12-13 13.601 538,129 +2,747 0.00% 7,319,011
2011-12-14 2011-12-12 13.717 535,382 -2,747 0.00% 7,344,019
2011-12-13 2011-12-09 13.688 538,129 +9,614 0.00% 7,366,028
2011-12-09 2011-12-07 14.300 528,515 -7,897 0.00% 7,557,670
2011-12-05 2011-12-01 13.892 536,412 -13,735 0.00% 7,451,882
2011-11-24 2011-11-22 12.552 550,147 +3,434 0.00% 6,905,659
2011-11-23 2011-11-21 12.523 546,713 +1,717 0.00% 6,846,632
2011-11-22 2011-11-18 12.931 544,996 +8,584 0.00% 7,047,343
2011-11-17 2011-11-15 14.009 536,412 +3,433 0.00% 7,514,372
2011-11-14 2011-11-10 13.805 532,979 +9,615 0.00% 7,357,624
2011-11-11 2011-11-09 15.115 523,364 -41,204 0.00% 7,910,799
2011-11-10 2011-11-08 14.591 564,568 +41,204 0.00% 8,237,646
2011-11-09 2011-11-07 14.475 523,364 -1,717 0.00% 7,575,466
2011-11-08 2011-11-04 14.504 525,081 -15,452 0.00% 7,615,611
2011-11-07 2011-11-03 14.038 540,533 +3,434 0.00% 7,587,844
2011-11-04 2011-11-02 14.387 537,099 -30,902 0.00% 7,727,347
2011-11-03 2011-11-01 13.834 568,001 +34,336 0.00% 7,857,635
2011-11-01 2011-10-28 14.620 533,665 -2,747 0.00% 7,802,281
2011-10-31 2011-10-27 14.329 536,412 -24,035 0.00% 7,686,218
2011-10-27 2011-10-25 13.106 560,447 -34,337 0.00% 7,345,074
2011-10-26 2011-10-24 12.785 594,784 +34,337 0.00% 7,604,540
2011-10-25 2011-10-21 12.086 560,447 +359 0.00% 6,773,791
2011-10-24 2011-10-20 11.853 560,088 -359 0.00% 6,638,956
2011-10-21 2011-10-19 11.999 560,447 -10,301 0.00% 6,724,824
2011-10-20 2011-10-18 11.766 570,748 +10,301 0.00% 6,715,446
2011-10-19 2011-10-17 12.523 560,447 -11,675 0.00% 7,018,627
2011-10-17 2011-10-13 12.931 572,122 -34,336 0.00% 7,398,109
2011-10-14 2011-10-12 12.698 606,458 -6,867 0.00% 7,700,809
2011-10-13 2011-10-11 12.552 613,325 +34,336 0.00% 7,698,694
2011-10-11 2011-10-07 11.650 578,989 -3,777 0.00% 6,744,961
2011-10-10 2011-10-06 11.242 582,766 -3,434 0.00% 6,551,348
2011-10-07 2011-10-04 10.193 586,200 -48,070 0.00% 5,975,345
2011-10-04 2011-09-30 11.125 634,270 +3,434 0.00% 7,056,456
2011-10-03 2011-09-28 11.766 630,836 -3,434 0.00% 7,422,445
2011-09-30 2011-09-27 12.232 634,270 -3,434 0.00% 7,758,408
2011-09-27 2011-09-23 11.533 637,704 +37,770 0.00% 7,354,675
2011-09-26 2011-09-22 12.086 599,934 +20,602 0.00% 7,251,047
2011-09-22 2011-09-20 13.280 579,332 -34,336 0.00% 7,693,811
2011-09-21 2011-09-19 13.310 613,668 +6,867 0.00% 8,167,682
2011-09-20 2011-09-16 13.892 606,801 +20,601 0.00% 8,429,733
2011-09-19 2011-09-15 13.630 586,200 +3,434 0.00% 7,989,890
2011-09-16 2011-09-14 13.513 582,766 +12,018 0.00% 7,875,195
2011-09-15 2011-09-12 13.659 570,748 +13,047 0.00% 7,795,902
2011-09-09 2011-09-07 14.678 557,701 -2,060 0.00% 8,186,176
2011-09-08 2011-09-06 14.329 559,761 +2,060 0.00% 8,020,785
2011-09-07 2011-09-05 14.212 557,701 +6,868 0.00% 7,926,298
2011-09-05 2011-09-01 15.028 550,833 -17,168 0.00% 8,277,873
2011-09-01 2011-08-30 14.824 568,001 +17,168 0.00% 8,420,076
2011-08-31 2011-08-29 14.795 550,833 -1,030 0.00% 8,149,534
2011-08-30 2011-08-26 14.329 551,863 -26,096 0.00% 7,907,615
2011-08-29 2011-08-25 14.125 577,959 +687 0.00% 8,163,716
2011-08-26 2011-08-24 13.863 577,272 -171,681 0.00% 8,002,701
2011-08-25 2011-08-23 14.416 748,953 -27,468 0.00% 10,797,144
2011-08-24 2011-08-22 13.950 776,421 +2,060 0.00% 10,831,333
2011-08-23 2011-08-19 14.125 774,361 +42,576 0.00% 10,937,910
2011-08-22 2011-08-18 14.591 731,785 +6,868 0.00% 10,677,519
2011-08-17 2011-08-15 14.941 724,917 -10,301 0.00% 10,830,656
2011-08-15 2011-08-11 14.445 735,218 +177,517 0.00% 10,620,548
2011-08-11 2011-08-09 14.445 557,701 +10,301 0.00% 8,056,237
2011-08-09 2011-08-05 15.902 547,400 +10,301 0.00% 8,704,555
2011-08-08 2011-08-04 16.426 537,099 +10,301 0.00% 8,822,315
2011-08-04 2011-08-02 16.804 526,798 +6,867 0.00% 8,852,564
2011-08-02 2011-07-29 17.270 519,931 +3,434 0.00% 8,979,446
2011-07-28 2011-07-26 17.503 516,497 -13,735 0.00% 9,040,478
2011-07-26 2011-07-22 17.096 530,232 -3,433 0.00% 9,064,694
2011-07-18 2011-07-14 16.426 533,665 +6,867 0.00% 8,765,909
2011-07-14 2011-07-12 16.047 526,798 +24,035 0.00% 8,453,661
2011-07-08 2011-07-06 16.834 502,763 +7,898 0.00% 8,463,311
2011-07-07 2011-07-05 17.270 494,865 +2,403 0.00% 8,546,545
2011-07-04 2011-06-29 16.950 492,462 +103 0.00% 8,347,277
2011-06-29 2011-06-27 17.096 492,359 -1,717 0.00% 8,417,228
2011-06-28 2011-06-24 17.154 494,076 -3,433 0.00% 8,475,361
2011-06-21 2011-06-17 16.921 497,509 -3,434 0.00% 8,418,335
2011-06-15 2011-06-13 17.154 500,943 +343 0.00% 8,593,157
2011-06-13 2011-06-09 16.950 500,600 +3,434 0.00% 8,485,217
2011-06-10 2011-06-08 17.183 497,166 +3,434 0.00% 8,542,846
2011-06-08 2011-06-03 18.985 493,732 +1,716 0.00% 9,373,541
2011-06-07 2011-06-02 19.347 492,016 +17,265 0.00% 9,519,168
2011-06-03 2011-06-01 19.619 474,751 -332 0.00% 9,314,102
2011-06-02 2011-05-31 19.679 475,083 -994 0.00% 9,349,294
2011-05-25 2011-05-23 18.804 476,077 +1,988 0.00% 8,952,143
2011-05-19 2011-05-17 19.015 474,089 +1,657 0.00% 9,014,926
2011-05-13 2011-05-11 19.377 472,432 +3,313 0.00% 9,154,531
2011-05-12 2011-05-09 19.468 469,119 +2,319 0.00% 9,132,811
2011-05-03 2011-04-28 19.860 466,800 +1,657 0.00% 9,270,827
2011-04-29 2011-04-27 20.072 465,143 -17,658 0.00% 9,336,194
2011-04-27 2011-04-21 20.223 482,801 -13,700 0.00% 9,763,481
2011-04-26 2011-04-20 19.891 496,501 +17,658 0.00% 9,875,686
2011-04-13 2011-04-11 20.072 478,843 +7,289 0.00% 9,611,176
2011-04-11 2011-04-07 19.921 471,554 -3,313 0.00% 9,393,709
2011-04-07 2011-04-04 20.162 474,867 -26,837 0.00% 9,574,370
2011-04-06 2011-04-01 19.800 501,704 -13,782 0.00% 9,933,748
2011-04-04 2011-03-31 19.498 515,486 -4,698 0.00% 10,051,043
2011-04-01 2011-03-30 19.257 520,184 +2,509 0.00% 10,017,040
2011-03-29 2011-03-25 19.227 517,675 -3,462 0.00% 9,953,100
2011-03-25 2011-03-23 18.532 521,137 -767 0.00% 9,657,885
2011-03-24 2011-03-22 18.442 521,904 +331 0.00% 9,624,841
2011-03-23 2011-03-21 18.261 521,573 +6,958 0.00% 9,524,281
2011-03-11 2011-03-09 18.955 514,615 -6,626 0.00% 9,754,473
2011-03-10 2011-03-08 18.683 521,241 -67,588 0.00% 9,738,475
2011-03-08 2011-03-04 18.623 588,829 -9,939 0.00% 10,965,693
2011-03-07 2011-03-03 18.321 598,768 -3,314 0.00% 10,970,060
2011-03-04 2011-03-02 18.140 602,082 -33,131 0.00% 10,921,741
2011-03-03 2011-03-01 18.321 635,213 +23,192 0.00% 11,637,771
2011-03-02 2011-02-28 18.049 612,021 -6,626 0.00% 11,046,616
2011-02-24 2011-02-22 17.687 618,647 +6,626 0.00% 10,942,140
2011-02-23 2011-02-21 17.898 612,021 -692 0.00% 10,954,253
2011-02-22 2011-02-18 17.898 612,713 -6,627 0.00% 10,966,639
2011-02-17 2011-02-15 17.265 619,340 +332 0.00% 10,692,688
2011-02-16 2011-02-14 17.476 619,008 -10,467 0.00% 10,817,741
2011-02-15 2011-02-11 17.144 629,475 +3,313 0.00% 10,791,668
2011-02-14 2011-02-10 17.023 626,162 +17,093 0.00% 10,659,272
2011-02-11 2011-02-09 17.325 609,069 +16,566 0.00% 10,552,130
2011-02-10 2011-02-08 17.566 592,503 -6,627 0.00% 10,408,192
2011-02-08 2011-02-02 17.748 599,130 +6,627 0.00% 10,633,106
2011-02-01 2011-01-28 17.506 592,503 +76,202 0.00% 10,372,425
2011-01-31 2011-01-27 17.597 516,301 +3,659 0.00% 9,085,174
2011-01-24 2011-01-20 17.959 512,642 -3,313 0.00% 9,206,465
2011-01-17 2011-01-13 18.170 515,955 -6,626 0.00% 9,374,974
2011-01-14 2011-01-12 17.898 522,581 -9,940 0.00% 9,353,412
2011-01-11 2011-01-07 17.717 532,521 -33,131 0.00% 9,434,884
2011-01-06 2011-01-04 17.898 565,652 +3,313 0.00% 10,124,318
2010-12-30 2010-12-28 16.902 562,339 +3,313 0.00% 9,504,909
2010-12-29 2010-12-24 17.144 559,026 -3,313 0.00% 9,583,896
2010-12-28 2010-12-22 17.265 562,339 +21,636 0.00% 9,708,586
2010-12-20 2010-12-16 17.355 540,703 +46,384 0.00% 9,384,008
2010-12-09 2010-12-07 18.019 494,319 +3,313 0.00% 8,907,245
2010-12-06 2010-12-02 18.231 491,006 +3,314 0.00% 8,951,287
2010-12-03 2010-12-01 18.080 487,692 +3,313 0.00% 8,817,271
2010-12-02 2010-11-30 18.231 484,379 +13,252 0.00% 8,830,473
2010-11-29 2010-11-25 18.200 471,127 -3,313 0.00% 8,574,663
2010-11-25 2010-11-23 17.808 474,440 +6,626 0.00% 8,448,800
2010-11-23 2010-11-19 19.135 467,814 +3,313 0.00% 8,951,838
2010-11-22 2010-11-18 19.474 464,501 +8,780 0.00% 9,045,633
2010-11-19 2010-11-17 18.982 455,721 +1,625 0.00% 8,650,333
2010-11-18 2010-11-16 19.535 454,096 -16,253 0.00% 8,870,947
2010-11-17 2010-11-15 19.966 470,349 +10,402 0.00% 9,391,036
2010-11-16 2010-11-12 20.335 459,947 +17,553 0.00% 9,353,149
2010-11-12 2010-11-10 20.397 442,394 +2,275 0.00% 9,023,424
2010-11-10 2010-11-08 21.197 440,119 -3,250 0.00% 9,329,061
2010-11-09 2010-11-05 20.735 443,369 -13,002 0.00% 9,193,350
2010-11-08 2010-11-04 20.643 456,371 +1,625 0.00% 9,420,830
2010-11-05 2010-11-03 20.581 454,746 -1,951 0.00% 9,359,305
2010-11-02 2010-10-29 19.197 456,697 -16,252 0.00% 8,767,209
2010-10-29 2010-10-27 19.074 472,949 -3,251 0.00% 9,020,998
2010-10-26 2010-10-22 19.259 476,200 +2,601 0.00% 9,170,908
2010-10-21 2010-10-19 19.474 473,599 -650 0.00% 9,222,806
2010-10-20 2010-10-18 19.382 474,249 -14,953 0.00% 9,191,694
2010-10-19 2010-10-15 19.628 489,202 -3,575 0.00% 9,601,907
2010-10-18 2010-10-14 19.535 492,777 -37,056 0.00% 9,626,596
2010-10-15 2010-10-13 18.612 529,833 +6,176 0.00% 9,861,500
2010-10-14 2010-10-12 18.243 523,657 +325 0.00% 9,553,229
2010-10-13 2010-10-11 18.397 523,332 -4,876 0.00% 9,627,800
2010-10-12 2010-10-08 18.274 528,208 +650 0.00% 9,652,505
2010-10-11 2010-10-07 18.213 527,558 +21,454 0.00% 9,608,166
2010-10-08 2010-10-06 18.120 506,104 -26,654 0.00% 9,170,725
2010-10-05 2010-09-30 17.782 532,758 +22,753 0.00% 9,473,412
2010-10-04 2010-09-29 18.366 510,005 -32,505 0.00% 9,366,932
2010-09-30 2010-09-28 17.997 542,510 +32,505 0.00% 9,763,650
2010-09-21 2010-09-17 18.305 510,005 -1,625 0.00% 9,335,552
2010-09-16 2010-09-14 18.243 511,630 -35,756 0.00% 9,333,817
2010-09-15 2010-09-13 17.966 547,386 +26,979 0.00% 9,834,564
2010-09-14 2010-09-10 17.782 520,407 +3,251 0.00% 9,253,788
2010-09-06 2010-09-02 17.690 517,156 -3,251 0.00% 9,148,250
2010-09-02 2010-08-31 17.382 520,407 +3,251 0.00% 9,045,658
2010-09-01 2010-08-30 17.720 517,156 -3,251 0.00% 9,164,160
2010-08-24 2010-08-20 17.382 520,407 +5,526 0.00% 9,045,658
2010-08-23 2010-08-19 17.505 514,881 -3,250 0.00% 9,012,966
2010-08-20 2010-08-18 17.474 518,131 +6,501 0.00% 9,053,917
2010-08-16 2010-08-12 17.505 511,630 +3,250 0.00% 8,956,057
2010-08-13 2010-08-11 17.690 508,380 +6,501 0.00% 8,993,006
2010-08-11 2010-08-09 18.582 501,879 -3,250 0.00% 9,325,767
2010-08-10 2010-08-06 18.397 505,129 -3,251 0.00% 9,292,918
2010-08-05 2010-08-03 18.459 508,380 +13,002 0.00% 9,384,007
2010-08-04 2010-08-02 18.551 495,378 -26,004 0.00% 9,189,727
2010-08-03 2010-07-30 18.243 521,382 +3,251 0.00% 9,511,726
2010-08-02 2010-07-29 18.274 518,131 -1,625 0.00% 9,468,357
2010-07-27 2010-07-23 18.120 519,756 -3,251 0.00% 9,418,102
2010-07-26 2010-07-22 17.905 523,007 -36,731 0.00% 9,364,381
2010-07-23 2010-07-21 17.813 559,738 +1,626 0.00% 9,970,386
2010-07-22 2010-07-20 17.659 558,112 +2,600 0.00% 9,855,572
2010-07-15 2010-07-13 17.966 555,512 -5,851 0.00% 9,980,560
2010-07-12 2010-07-08 17.290 561,363 +1,625 0.00% 9,705,741
2010-07-09 2010-07-07 17.197 559,738 -29,254 0.00% 9,625,985
2010-07-07 2010-07-05 17.167 588,992 +4,875 0.00% 10,110,955
2010-07-06 2010-07-02 17.290 584,117 +33,156 0.00% 10,099,148
2010-07-05 2010-06-30 17.597 550,961 +2,600 0.00% 9,695,394
2010-07-02 2010-06-29 17.720 548,361 +3,251 0.00% 9,717,122
2010-06-24 2010-06-22 18.336 545,110 -5,851 0.00% 9,994,913
2010-06-23 2010-06-21 18.459 550,961 -22,754 0.00% 10,169,994
2010-06-04 2010-06-02 17.351 573,715 +25,679 0.00% 9,954,602
2010-06-01 2010-05-28 17.720 548,036 -3,575 0.00% 9,711,363
2010-05-31 2010-05-27 17.505 551,611 -49,083 0.00% 9,655,923
2010-05-28 2010-05-26 17.351 600,694 -6,176 0.00% 10,422,718
2010-05-27 2010-05-25 16.644 606,870 +3,250 0.00% 10,100,469
2010-05-25 2010-05-20 16.828 603,620 -16,252 0.00% 10,157,797
2010-05-24 2010-05-19 16.951 619,872 +3,250 0.00% 10,507,568
2010-05-20 2010-05-18 18.308 616,622 -6,501 0.00% 11,289,048
2010-05-19 2010-05-17 17.862 623,123 +27,328 0.00% 11,130,306
2010-05-18 2010-05-14 18.212 595,795 +3,141 0.00% 10,850,840
2010-05-17 2010-05-13 18.244 592,654 -18,845 0.00% 10,812,505
2010-05-13 2010-05-11 17.830 611,499 -6,281 0.00% 10,903,207
2010-05-11 2010-05-07 17.703 617,780 +15,704 0.00% 10,936,519
2010-05-10 2010-05-06 17.735 602,076 +7,851 0.00% 10,677,682
2010-05-07 2010-05-05 17.703 594,225 +9,423 0.00% 10,519,526
2010-05-06 2010-05-04 18.117 584,802 +3,140 0.00% 10,594,771
2010-05-05 2010-05-03 18.085 581,662 -3,140 0.00% 10,519,364
2010-05-03 2010-04-29 18.021 584,802 +10,364 0.00% 10,538,911
2010-04-30 2010-04-28 18.212 574,438 +8,794 0.00% 10,461,878
2010-04-29 2010-04-27 18.435 565,644 +6,281 0.00% 10,427,788
2010-04-27 2010-04-23 18.594 559,363 +6,282 0.00% 10,401,047
2010-04-21 2010-04-19 18.817 553,081 +3,141 0.00% 10,407,506
2010-04-20 2010-04-16 19.231 549,940 +64,384 0.00% 10,576,031
2010-04-15 2010-04-13 19.645 485,556 -15,703 0.00% 9,538,827
2010-04-13 2010-04-09 20.059 501,259 -14,448 0.00% 10,054,794
2010-04-12 2010-04-08 19.995 515,707 -1,256 0.00% 10,311,768
2010-04-09 2010-04-07 19.995 516,963 -38,317 0.00% 10,336,882
2010-04-08 2010-04-01 19.263 555,280 +9,422 0.00% 10,696,406
2010-04-07 2010-03-31 18.849 545,858 +13,820 0.00% 10,288,969
2010-03-30 2010-03-26 18.149 532,038 -1,571 0.00% 9,655,794
2010-03-29 2010-03-25 18.021 533,609 +3,141 0.00% 9,616,345
2010-03-26 2010-03-24 18.276 530,468 -3,141 0.00% 9,694,860
2010-03-25 2010-03-23 18.212 533,609 +1,885 0.00% 9,718,285
2010-03-24 2010-03-22 18.308 531,724 +3,140 0.00% 9,734,745
2010-03-22 2010-03-18 18.785 528,584 -1,884 0.00% 9,929,708
2010-03-17 2010-03-15 18.403 530,468 -9,422 0.00% 9,762,420
2010-03-16 2010-03-12 18.626 539,890 -15,704 0.00% 10,056,147
2010-03-15 2010-03-11 18.563 555,594 +3,141 0.00% 10,313,274
2010-03-09 2010-03-05 18.467 552,453 +9,422 0.00% 10,202,199
2010-03-08 2010-03-04 18.308 543,031 -1,570 0.00% 9,941,752
2010-03-05 2010-03-03 18.785 544,601 -6,282 0.00% 10,230,595
2010-03-01 2010-02-25 17.289 550,883 +2,513 0.00% 9,524,225
2010-02-25 2010-02-23 17.735 548,370 -6,282 0.00% 9,725,218
2010-02-24 2010-02-22 17.703 554,652 -3,140 0.00% 9,818,968
2010-02-23 2010-02-19 17.448 557,792 +9,422 0.00% 9,732,475
2010-02-19 2010-02-17 18.149 548,370 -9,422 0.00% 9,952,198
2010-02-18 2010-02-12 17.767 557,792 -1,571 0.00% 9,910,075
2010-02-17 2010-02-11 17.830 559,363 +6,282 0.00% 9,973,606
2010-02-11 2010-02-09 17.576 553,081 +1,256 0.00% 9,720,717
2010-02-10 2010-02-08 17.225 551,825 +1,885 0.00% 9,505,372
2010-02-09 2010-02-05 17.544 549,940 +5,025 0.00% 9,648,002
2010-02-08 2010-02-04 18.117 544,915 +6,909 0.00% 9,872,144
2010-02-04 2010-02-02 18.149 538,006 +1,885 0.00% 9,764,105
2010-02-02 2010-01-29 18.149 536,121 +6,281 0.00% 9,729,895
2010-02-01 2010-01-28 18.531 529,840 -65,955 0.00% 9,818,343
2010-01-29 2010-01-27 17.894 595,795 +6,281 0.00% 10,661,140
2010-01-28 2010-01-26 17.862 589,514 +3,141 0.00% 10,529,978
2010-01-26 2010-01-22 18.626 586,373 +21,985 0.00% 10,921,953
2010-01-25 2010-01-21 18.212 564,388 +25,126 0.00% 10,278,844
2010-01-22 2010-01-20 18.754 539,262 +6,281 0.00% 10,113,130
2010-01-20 2010-01-18 18.690 532,981 +6,282 0.00% 9,961,398
2010-01-19 2010-01-15 18.531 526,699 +1,570 0.00% 9,760,138
2010-01-18 2010-01-14 18.594 525,129 +20,729 0.00% 9,764,484
2010-01-15 2010-01-13 18.881 504,400 +43,656 0.00% 9,523,580
2010-01-14 2010-01-12 19.581 460,744 +25,126 0.00% 9,022,051
2010-01-13 2010-01-11 20.027 435,618 -3,141 0.00% 8,724,226
2010-01-11 2010-01-07 20.282 438,759 -15,704 0.00% 8,898,892
2010-01-08 2010-01-06 20.537 454,463 +3,141 0.00% 9,333,160
2010-01-07 2010-01-05 20.664 451,322 -34,548 0.00% 9,326,134
2009-12-29 2009-12-24 20.409 485,870 -12,563 0.00% 9,916,275
2009-12-28 2009-12-22 19.964 498,433 +1,257 0.00% 9,950,497
2009-12-23 2009-12-21 19.454 497,176 +37,688 0.00% 9,672,123
2009-12-21 2009-12-17 20.091 459,488 -5,967 0.00% 9,231,537
2009-12-18 2009-12-16 20.059 465,455 +6,281 0.00% 9,336,599
2009-12-17 2009-12-15 20.314 459,174 +6,282 0.00% 9,327,568
2009-12-16 2009-12-14 20.600 452,892 +4,711 0.00% 9,329,737
2009-12-15 2009-12-11 20.537 448,181 -3,141 0.00% 9,204,149
2009-12-14 2009-12-10 20.409 451,322 +2,199 0.00% 9,211,174
2009-12-10 2009-12-08 20.760 449,123 +4,711 0.00% 9,323,594
2009-12-08 2009-12-04 21.460 444,412 -3,141 0.00% 9,537,096
2009-12-07 2009-12-03 21.492 447,553 -5,025 0.00% 9,618,752
2009-12-03 2009-12-01 21.333 452,578 -6,282 0.00% 9,654,698
2009-12-02 2009-11-30 20.855 458,860 -9,422 0.00% 9,569,560
2009-12-01 2009-11-27 19.932 468,282 +40,516 0.00% 9,333,666
2009-11-30 2009-11-26 21.046 427,766 +3,140 0.00% 9,002,812
2009-11-27 2009-11-25 21.651 424,626 +21,985 0.00% 9,193,607
2009-11-26 2009-11-24 21.810 402,641 +15,704 0.00% 8,781,709
2009-11-25 2009-11-23 22.192 386,937 -9,422 0.00% 8,587,040
2009-11-20 2009-11-18 22.352 396,359 -12,563 0.00% 8,859,237
2009-11-19 2009-11-17 21.969 408,922 -942 0.00% 8,983,799
2009-11-17 2009-11-13 21.651 409,864 -12,563 0.00% 8,873,994
2009-11-16 2009-11-12 21.237 422,427 +9,736 0.00% 8,971,147
2009-11-12 2009-11-10 21.460 412,691 -1,570 0.00% 8,856,362
2009-11-10 2009-11-06 20.569 414,261 -4,397 0.00% 8,520,734
2009-11-09 2009-11-05 20.218 418,658 -1,885 0.00% 8,464,544
2009-11-04 2009-11-02 20.059 420,543 +3,141 0.00% 8,435,706
2009-11-03 2009-10-30 20.027 417,402 +628 0.00% 8,359,410
2009-11-02 2009-10-29 19.359 416,774 +3,455 0.00% 8,068,163
2009-10-29 2009-10-27 20.346 413,319 -628 0.00% 8,409,239
2009-10-28 2009-10-23 20.728 413,947 -5,339 0.00% 8,580,176
2009-10-23 2009-10-21 20.155 419,286 -3,141 0.00% 8,450,541
2009-10-22 2009-10-20 20.186 422,427 -9,736 0.00% 8,527,297
2009-10-21 2009-10-19 19.709 432,163 +3,140 0.00% 8,517,432
2009-10-20 2009-10-16 19.581 429,023 -3,140 0.00% 8,400,907
2009-10-19 2009-10-15 19.900 432,163 -18,845 0.00% 8,599,992
2009-10-16 2009-10-14 19.836 451,008 -30,465 0.00% 8,946,286
2009-10-15 2009-10-13 19.359 481,473 +2,199 0.00% 9,320,645
2009-10-14 2009-10-12 19.390 479,274 -628 0.00% 9,293,336
2009-10-13 2009-10-09 19.454 479,902 -12,563 0.00% 9,336,073
2009-10-09 2009-10-07 19.072 492,465 -6,282 0.00% 9,392,315
2009-10-08 2009-10-06 18.754 498,747 -9,736 0.00% 9,353,326
2009-10-06 2009-10-02 18.117 508,483 +10,364 0.00% 9,212,111
2009-10-02 2009-09-29 18.913 498,119 +9,423 0.00% 9,420,848
2009-09-30 2009-09-28 18.308 488,696 +3,140 0.00% 8,946,993
2009-09-29 2009-09-25 18.849 485,556 +4,711 0.00% 9,152,326
2009-09-28 2009-09-24 18.754 480,845 +6,282 0.00% 9,017,598
2009-09-22 2009-09-18 19.613 474,563 -942 0.00% 9,307,757
2009-09-21 2009-09-17 19.836 475,505 -5,026 0.00% 9,432,213
2009-09-18 2009-09-16 19.581 480,531 -4,082 0.00% 9,409,510
2009-09-16 2009-09-14 18.881 484,613 -4,397 0.00% 9,149,982
2009-09-15 2009-09-11 18.977 489,010 -8,480 0.00% 9,279,711
2009-09-10 2009-09-08 18.754 497,490 -12,563 0.00% 9,329,752
2009-09-09 2009-09-07 18.403 510,053 -7,852 0.00% 9,386,714
2009-09-08 2009-09-04 17.926 517,905 -11,621 0.00% 9,283,868
2009-09-07 2009-09-03 17.130 529,526 +4,083 0.00% 9,070,684
2009-09-04 2009-09-02 16.780 525,443 -6,281 0.00% 8,816,713
2009-09-03 2009-09-01 16.907 531,724 -3,141 0.00% 8,989,825
2009-08-28 2009-08-26 16.875 534,865 -3,141 0.00% 9,025,900
2009-08-27 2009-08-25 16.811 538,006 -9,422 0.00% 9,044,645
2009-08-25 2009-08-21 16.684 547,428 +3,141 0.00% 9,133,322
2009-08-24 2009-08-20 16.780 544,287 -314 0.00% 9,132,907
2009-08-21 2009-08-19 16.780 544,601 +3,140 0.00% 9,138,176
2009-08-19 2009-08-17 16.875 541,461 -1,884 0.00% 9,137,208
2009-08-18 2009-08-14 17.225 543,345 -3,141 0.00% 9,359,301
2009-08-17 2009-08-13 17.098 546,486 -3,140 0.00% 9,343,805
2009-08-14 2009-08-12 16.780 549,626 +1,570 0.00% 9,222,493
2009-08-12 2009-08-10 16.780 548,056 +9,422 0.00% 9,196,149
2009-08-11 2009-08-07 16.270 538,634 +21,985 0.00% 8,763,652
2009-08-10 2009-08-06 16.684 516,649 +3,141 0.00% 8,619,803
2009-08-07 2009-08-05 16.907 513,508 +6,281 0.00% 8,681,848
2009-08-06 2009-08-04 17.225 507,227 +3,141 0.00% 8,737,156
2009-08-05 2009-08-03 17.798 504,086 +1,570 0.00% 8,971,951
2009-08-04 2009-07-31 17.767 502,516 +3,141 0.00% 8,928,008
2009-07-30 2009-07-28 18.117 499,375 -28,894 0.00% 9,047,103
2009-07-29 2009-07-27 17.448 528,269 +26,382 0.00% 9,217,351
2009-07-28 2009-07-24 17.225 501,887 -12,563 0.00% 8,645,173
2009-07-27 2009-07-23 16.939 514,450 -9,422 0.00% 8,714,155
2009-07-24 2009-07-22 16.620 523,872 -31,408 0.00% 8,706,952
2009-07-22 2009-07-20 17.193 555,280 -17,274 0.00% 9,547,205
2009-07-20 2009-07-16 16.493 572,554 +25,126 0.00% 9,443,145
2009-07-16 2009-07-14 16.079 547,428 -3,141 0.00% 8,802,152
2009-07-15 2009-07-13 15.665 550,569 +12,563 0.00% 8,624,766
2009-07-14 2009-07-10 16.111 538,006 -6,281 0.00% 8,667,784
2009-07-13 2009-07-09 16.238 544,287 +3,141 0.00% 8,838,297
2009-07-10 2009-07-08 16.334 541,146 +6,281 0.00% 8,838,983
2009-07-06 2009-07-02 17.066 534,865 -3,141 0.00% 9,128,080
2009-07-03 2009-06-30 17.193 538,006 -42,085 0.00% 9,250,205
2009-07-02 2009-06-29 17.098 580,091 -1,885 0.00% 9,918,383
2009-06-30 2009-06-26 17.353 581,976 -4,711 0.00% 10,098,853
2009-06-29 2009-06-25 17.162 586,687 -23,869 0.00% 10,068,521
2009-06-26 2009-06-24 16.589 610,556 -9,423 0.00% 10,128,233
2009-06-25 2009-06-23 16.461 619,979 +17,274 0.00% 10,205,587
2009-06-24 2009-06-22 17.066 602,705 +40,830 0.00% 10,285,847
2009-06-22 2009-06-18 16.334 561,875 -314 0.00% 9,177,566
2009-06-19 2009-06-17 16.939 562,189 -943 0.00% 9,522,795
2009-06-16 2009-06-12 16.620 563,132 +3,141 0.00% 9,359,468
2009-06-12 2009-06-10 16.015 559,991 -12,563 0.00% 8,968,493
2009-06-11 2009-06-09 15.124 572,554 +9,422 0.00% 8,659,255
2009-06-10 2009-06-08 15.474 563,132 +3,141 0.00% 8,713,988
2009-06-05 2009-06-03 15.761 559,991 -314 0.00% 8,825,853
2009-06-04 2009-06-02 15.602 560,305 -30,779 0.00% 8,741,602
2009-06-03 2009-06-01 16.270 591,084 +942 0.00% 9,617,021
2009-06-01 2009-05-27 15.315 590,142 -6,281 0.00% 9,037,994
2009-05-26 2009-05-22 15.838 596,423 +23,288 0.00% 9,446,053
2009-05-25 2009-05-21 15.871 573,135 +1,509 0.00% 9,096,212
2009-05-22 2009-05-20 15.937 571,626 +15,091 0.00% 9,110,142
2009-05-21 2009-05-19 16.037 556,535 +30,180 0.00% 8,924,953
2009-05-19 2009-05-15 15.407 526,355 +9,055 0.00% 8,109,607
2009-05-18 2009-05-14 14.877 517,300 -9,055 0.00% 7,695,856
2009-05-15 2009-05-13 15.241 526,355 +9,055 0.00% 8,022,407
2009-05-14 2009-05-12 15.341 517,300 -1,509 0.00% 7,935,816
2009-05-13 2009-05-11 15.606 518,809 -3,320 0.00% 8,096,485
2009-05-12 2009-05-08 15.904 522,129 +1,207 0.00% 8,303,997
2009-05-11 2009-05-07 15.904 520,922 +905 0.00% 8,284,800
2009-05-08 2009-05-06 15.639 520,017 -3,018 0.00% 8,132,567
2009-05-06 2009-05-04 15.473 523,035 -6,036 0.00% 8,093,116
2009-05-05 2009-04-30 14.778 529,071 -16,297 0.00% 7,818,383
2009-05-04 2009-04-29 14.281 545,368 +7,243 0.00% 7,788,163
2009-04-30 2009-04-28 13.651 538,125 -604 0.00% 7,345,959
2009-04-29 2009-04-27 13.320 538,729 -24,144 0.00% 7,175,704
2009-04-24 2009-04-22 14.115 562,873 -15,091 0.00% 7,944,894
2009-04-23 2009-04-21 14.612 577,964 +12,073 0.00% 8,445,152
2009-04-20 2009-04-16 14.678 565,891 -5,735 0.00% 8,306,243
2009-04-16 2009-04-14 14.877 571,626 -10,563 0.00% 8,504,062
2009-04-15 2009-04-09 14.446 582,189 -12,073 0.00% 8,410,438
2009-04-14 2009-04-08 14.181 594,262 -6,036 0.00% 8,427,327
2009-04-09 2009-04-07 14.115 600,298 -6,036 0.00% 8,473,145
2009-04-08 2009-04-06 13.883 606,334 -6,036 0.00% 8,417,712
2009-04-07 2009-04-03 13.485 612,370 +6,036 0.00% 8,258,030
2009-04-06 2009-04-02 13.618 606,334 -3,018 0.00% 8,256,992
2009-04-03 2009-04-01 13.154 609,352 +3,018 0.00% 8,015,431
2009-04-01 2009-03-30 13.021 606,334 -4,527 0.00% 7,895,372
2009-03-31 2009-03-27 13.883 610,861 -15,090 0.00% 8,480,560
2009-03-30 2009-03-26 13.618 625,951 -5,131 0.00% 8,524,134
2009-03-27 2009-03-25 11.862 631,082 -3,622 0.00% 7,485,778
2009-03-26 2009-03-24 11.729 634,704 -16,599 0.00% 7,444,621
2009-03-25 2009-03-23 11.663 651,303 +10,563 0.00% 7,596,156
2009-03-24 2009-03-20 10.967 640,740 +3,923 0.00% 7,027,129
2009-03-20 2009-03-18 11.597 636,817 -3,319 0.00% 7,385,005
2009-03-19 2009-03-17 11.431 640,136 -15,091 0.00% 7,317,445
2009-03-18 2009-03-16 11.431 655,227 -12,072 0.00% 7,489,951
2009-03-17 2009-03-13 11.100 667,299 -15,996 0.00% 7,406,847
2009-03-13 2009-03-11 10.802 683,295 -42,253 0.00% 7,380,639
2009-03-11 2009-03-09 10.470 725,548 -21,731 0.00% 7,596,637
2009-03-10 2009-03-06 10.271 747,279 +6,037 0.00% 7,675,605
2009-03-09 2009-03-05 10.570 741,242 -6,037 0.00% 7,834,636
2009-03-06 2009-03-04 10.536 747,279 -9,054 0.00% 7,873,685
2009-03-05 2009-03-03 10.039 756,333 +19,618 0.00% 7,593,182
2009-03-04 2009-03-02 10.205 736,715 +14,185 0.00% 7,518,277
2009-03-03 2009-02-27 10.536 722,530 +9,054 0.00% 7,612,917
2009-03-02 2009-02-26 10.768 713,476 +3,018 0.00% 7,683,000
2009-02-27 2009-02-25 10.901 710,458 -6,036 0.00% 7,744,661
2009-02-26 2009-02-24 10.735 716,494 +11,469 0.00% 7,691,759
2009-02-24 2009-02-20 10.802 705,025 +3,018 0.00% 7,615,356
2009-02-23 2009-02-19 11.100 702,007 +3,018 0.00% 7,792,097
2009-02-20 2009-02-18 11.166 698,989 +6,036 0.00% 7,804,918
2009-02-19 2009-02-17 11.166 692,953 +3,018 0.00% 7,737,520
2009-02-16 2009-02-12 11.464 689,935 +9,054 0.00% 7,909,561
2009-02-11 2009-02-09 12.061 680,881 +9,356 0.00% 8,211,845
2009-02-10 2009-02-06 12.094 671,525 -6,036 0.00% 8,121,255
2009-02-09 2009-02-05 11.564 677,561 -12,072 0.00% 7,835,053
2009-02-06 2009-02-04 11.133 689,633 -3,018 0.00% 7,677,599
2009-02-05 2009-02-03 10.934 692,651 +603 0.00% 7,573,498
2009-02-04 2009-02-02 10.901 692,048 +3,019 0.00% 7,543,975
2009-02-03 2009-01-30 11.100 689,029 -3,019 0.00% 7,648,045
2009-02-02 2009-01-29 11.199 692,048 +28,370 0.00% 7,750,345
2009-01-29 2009-01-22 10.702 663,678 +27,163 0.00% 7,102,775
2009-01-22 2009-01-20 10.901 636,515 +8,149 0.00% 6,938,613
2009-01-21 2009-01-19 11.431 628,366 +3,018 0.00% 7,182,901
2009-01-20 2009-01-16 11.398 625,348 -7,545 0.00% 7,127,682
2009-01-19 2009-01-15 11.000 632,893 +4,527 0.00% 6,962,040
2009-01-16 2009-01-14 11.166 628,366 +1,509 0.00% 7,016,341
2009-01-15 2009-01-13 11.299 626,857 +13,582 0.00% 7,082,572
2009-01-14 2009-01-12 11.464 613,275 +13,581 0.00% 7,030,715
2009-01-13 2009-01-09 12.094 599,694 -12,072 0.00% 7,252,549
2009-01-12 2009-01-08 12.226 611,766 +17,203 0.00% 7,479,625
2009-01-09 2009-01-07 13.121 594,563 +45,271 0.00% 7,801,196
2009-01-08 2009-01-06 14.148 549,292 +3,018 0.00% 7,771,400
2009-01-07 2009-01-05 14.380 546,274 +3,018 0.00% 7,855,401
2009-01-06 2009-01-02 14.247 543,256 +1,811 0.00% 7,740,003
2009-01-05 2008-12-31 13.518 541,445 +5,131 0.00% 7,319,520
2008-12-30 2008-12-24 13.717 536,314 +3,018 0.00% 7,356,777
2008-12-22 2008-12-18 14.645 533,296 -3,924 0.00% 7,810,138
2008-12-17 2008-12-15 14.082 537,220 -15,090 0.00% 7,565,005
2008-12-16 2008-12-12 14.148 552,310 +19,014 0.00% 7,814,099
2008-12-15 2008-12-11 14.744 533,296 -12,374 0.00% 7,863,148
2008-12-12 2008-12-10 14.778 545,670 -18,712 0.00% 8,063,676
2008-12-10 2008-12-08 14.479 564,382 -28,672 0.00% 8,171,894
2008-12-09 2008-12-05 13.485 593,054 -27,767 0.00% 7,997,546
2008-12-08 2008-12-04 13.253 620,821 +1,509 0.00% 8,228,004
2008-12-05 2008-12-03 12.955 619,312 +604 0.00% 8,023,325
2008-12-03 2008-12-01 13.088 618,708 -3,320 0.00% 8,097,500
2008-12-02 2008-11-28 12.591 622,028 -6,036 0.00% 7,831,801
2008-12-01 2008-11-27 12.657 628,064 -9,054 0.00% 7,949,419
2008-11-28 2008-11-26 12.458 637,118 -9,055 0.00% 7,937,356
2008-11-27 2008-11-25 12.127 646,173 -49,496 0.00% 7,836,065
2008-11-26 2008-11-24 11.100 695,669 -22,636 0.00% 7,721,747
2008-11-25 2008-11-21 11.100 718,305 -75,452 0.00% 7,973,001
2008-11-24 2008-11-20 10.868 793,757 +81,488 0.00% 8,626,399
2008-11-21 2008-11-19 11.564 712,269 +15,091 0.00% 8,236,403
2008-11-20 2008-11-18 11.928 697,178 +13,581 0.00% 8,315,996
2008-11-19 2008-11-17 12.259 683,597 +24,145 0.00% 8,380,501
2008-11-18 2008-11-14 12.425 659,452 -37,726 0.00% 8,193,747
2008-11-17 2008-11-13 12.193 697,178 +34,708 0.00% 8,500,796
2008-11-14 2008-11-12 12.690 662,470 +905 0.00% 8,406,846
2008-11-13 2008-11-11 12.756 661,565 +32,897 0.00% 8,439,202
2008-11-12 2008-11-10 13.055 628,668 -12,977 0.00% 8,207,024
2008-11-11 2008-11-07 12.326 641,645 -29,578 0.00% 7,908,714
2008-11-10 2008-11-06 11.961 671,223 +43,763 0.00% 8,028,643
2008-11-07 2008-11-05 13.055 627,460 -10,564 0.00% 8,191,254
2008-11-06 2008-11-04 12.591 638,024 +9,054 0.00% 8,033,203
2008-11-05 2008-11-03 12.326 628,970 -6,036 0.00% 7,752,486
2008-11-04 2008-10-31 11.729 635,006 +7,546 0.00% 7,448,164
2008-11-03 2008-10-30 12.094 627,460 -68,813 0.00% 7,588,344
2008-10-31 2008-10-29 10.702 696,273 +4,527 0.00% 7,451,611
2008-10-30 2008-10-28 10.802 691,746 -38,933 0.00% 7,471,923
2008-10-29 2008-10-27 9.277 730,679 -24,748 0.00% 6,778,799
2008-10-28 2008-10-24 10.437 755,427 +8,450 0.00% 7,884,446
2008-10-27 2008-10-23 11.265 746,977 +47,384 0.00% 8,415,003
2008-10-24 2008-10-22 11.729 699,593 +25,654 0.00% 8,205,723
2008-10-23 2008-10-21 12.425 673,939 -9,054 0.00% 8,373,750
2008-10-22 2008-10-20 12.856 682,993 -33,199 0.00% 8,780,436
2008-10-21 2008-10-17 11.961 716,192 +34,104 0.00% 8,566,527
2008-10-20 2008-10-16 12.624 682,088 +21,730 0.00% 8,610,602
2008-10-17 2008-10-15 13.750 660,358 +14,487 0.00% 9,080,205
2008-10-16 2008-10-14 14.612 645,871 -18,108 0.00% 9,437,403
2008-10-15 2008-10-13 14.181 663,979 -47,686 0.00% 9,415,995
2008-10-14 2008-10-10 12.425 711,665 +52,816 0.00% 8,842,498
2008-10-13 2008-10-09 13.419 658,849 -6,036 0.00% 8,841,156
2008-10-10 2008-10-08 12.591 664,885 +10,262 0.00% 8,371,403
2008-10-09 2008-10-06 13.684 654,623 +10,563 0.00% 8,957,966
2008-10-08 2008-10-03 14.446 644,060 +6,036 0.00% 9,304,241
2008-10-06 2008-10-02 15.010 638,024 +10,865 0.00% 9,576,423
2008-10-03 2008-09-30 15.175 627,159 +3,924 0.00% 9,517,245
2008-10-02 2008-09-29 14.943 623,235 +3,018 0.00% 9,313,148
2008-09-30 2008-09-26 15.705 620,217 -3,018 0.00% 9,740,699
2008-09-29 2008-09-25 15.507 623,235 +15,090 0.00% 9,664,198
2008-09-25 2008-09-23 15.440 608,145 -302 0.00% 9,389,904
2008-09-23 2008-09-19 15.473 608,447 -15,995 0.00% 9,414,727
2008-09-22 2008-09-18 13.320 624,442 +13,883 0.00% 8,317,375
2008-09-19 2008-09-17 13.287 610,559 +1,509 0.00% 8,112,228
2008-09-18 2008-09-16 14.744 609,050 +13,883 0.00% 8,980,098
2008-09-16 2008-09-11 16.235 595,167 +8,149 0.00% 9,662,801
2008-09-12 2008-09-10 16.799 587,018 +7,545 0.00% 9,861,148
2008-09-11 2008-09-09 17.329 579,473 +4,527 0.00% 10,041,602
2008-09-10 2008-09-08 17.495 574,946 -19,316 0.00% 10,058,405
2008-09-09 2008-09-05 16.865 594,262 +12,676 0.00% 10,022,218
2008-09-08 2008-09-04 17.163 581,586 +3,019 0.00% 9,981,868
2008-09-05 2008-09-03 17.196 578,567 +8,148 0.00% 9,949,222
2008-09-04 2008-09-02 17.726 570,419 +3,018 0.00% 10,111,507
2008-09-02 2008-08-29 17.925 567,401 +604 0.00% 10,170,809
2008-09-01 2008-08-28 17.693 566,797 -1,207 0.00% 10,028,522
2008-08-29 2008-08-27 18.091 568,004 -5,735 0.00% 10,275,717
2008-08-27 2008-08-25 17.693 573,739 -12,977 0.00% 10,151,349
2008-08-26 2008-08-21 16.964 586,716 +6,036 0.00% 9,953,275
2008-08-25 2008-08-20 17.329 580,680 -9,054 0.00% 10,062,518
2008-08-21 2008-08-19 16.832 589,734 +15,090 0.00% 9,926,314
2008-08-20 2008-08-18 16.998 574,644 -1,509 0.00% 9,767,521
2008-08-19 2008-08-15 17.229 576,153 +1,509 0.00% 9,926,800
2008-08-18 2008-08-14 17.229 574,644 +11,771 0.00% 9,900,801
2008-08-15 2008-08-13 17.395 562,873 +9,657 0.00% 9,791,243
2008-08-14 2008-08-12 18.389 553,216 +6,942 0.00% 10,173,159
2008-08-13 2008-08-11 18.919 546,274 -5,131 0.00% 10,335,102
2008-08-12 2008-08-08 18.986 551,405 -13,581 0.00% 10,468,717
2008-08-08 2008-08-05 19.019 564,986 +302 0.00% 10,745,279
2008-08-07 2008-08-04 19.251 564,684 +4,225 0.00% 10,870,505
2008-08-05 2008-08-01 19.549 560,459 +4,527 0.00% 10,956,302
2008-08-04 2008-07-31 19.549 555,932 +1,509 0.00% 10,867,804
2008-08-01 2008-07-30 19.516 554,423 -10,563 0.00% 10,819,935
2008-07-29 2008-07-25 19.151 564,986 -6,036 0.00% 10,820,159
2008-07-28 2008-07-24 19.383 571,022 -7,545 0.00% 11,068,196
2008-07-25 2008-07-23 19.449 578,567 -2,113 0.00% 11,252,781
2008-07-23 2008-07-21 18.820 580,680 -1,207 0.00% 10,928,318
2008-07-18 2008-07-16 17.660 581,887 +1,509 0.00% 10,276,234
2008-07-11 2008-07-09 17.892 580,378 -10,564 0.00% 10,384,195
2008-07-09 2008-07-07 17.594 590,942 +3,018 0.00% 10,396,987
2008-07-04 2008-07-02 17.296 587,924 -1,207 0.00% 10,168,568
2008-07-02 2008-06-27 17.760 589,131 +13,582 0.00% 10,462,724
2008-06-26 2008-06-24 18.025 575,549 +603 0.00% 10,374,074
2008-06-24 2008-06-20 17.992 574,946 +1,509 0.00% 10,344,155
2008-06-23 2008-06-19 18.058 573,437 +3,018 0.00% 10,355,005
2008-06-20 2008-06-18 18.489 570,419 +6,037 0.00% 10,546,207
2008-06-17 2008-06-13 17.826 564,382 -3,019 0.00% 10,060,592
2008-06-13 2008-06-11 18.190 567,401 +15,393 0.00% 10,321,209
2008-06-12 2008-06-10 18.058 552,008 +6,036 0.00% 9,968,045
2008-06-10 2008-06-05 19.686 545,972 +13,909 0.00% 10,747,924
2008-06-05 2008-06-03 19.652 532,063 +11,765 0.00% 10,456,024
2008-06-04 2008-06-02 20.128 520,298 +588 0.00% 10,472,480
2008-05-29 2008-05-27 19.550 519,710 +2,353 0.00% 10,160,254
2008-05-28 2008-05-26 19.380 517,357 +2,941 0.00% 10,026,303
2008-05-27 2008-05-23 19.788 514,416 +1,471 0.00% 10,179,187
2008-05-26 2008-05-22 20.060 512,945 +5,882 0.00% 10,289,600
2008-05-22 2008-05-20 20.298 507,063 +4,706 0.00% 10,292,288
2008-05-21 2008-05-19 20.876 502,357 -2,941 0.00% 10,487,126
2008-05-19 2008-05-15 20.638 505,298 +2,941 0.00% 10,428,262
2008-05-16 2008-05-14 20.808 502,357 -2,941 0.00% 10,452,966
2008-05-15 2008-05-13 20.740 505,298 +5,882 0.00% 10,479,802
2008-05-14 2008-05-09 20.094 499,416 +5,883 0.00% 10,035,190
2008-05-13 2008-05-08 20.434 493,533 +15,588 0.00% 10,084,778
2008-05-09 2008-05-07 20.740 477,945 -11,765 0.00% 9,912,505
2008-05-08 2008-05-06 21.080 489,710 -1,176 0.00% 10,323,009
2008-05-07 2008-05-05 20.978 490,886 -1,471 0.00% 10,297,729
2008-05-06 2008-05-02 21.386 492,357 -2,941 0.00% 10,529,468
2008-05-05 2008-04-30 20.978 495,298 +5,883 0.00% 10,390,284
2008-05-02 2008-04-29 21.012 489,415 +5,588 0.00% 10,283,511
2008-04-30 2008-04-28 21.080 483,827 -10,294 0.00% 10,198,997
2008-04-29 2008-04-25 20.910 494,121 -294 0.00% 10,331,993
2008-04-28 2008-04-24 21.046 494,415 -2,353 0.00% 10,405,380
2008-04-23 2008-04-21 20.332 496,768 -5,883 0.00% 10,100,211
2008-04-22 2008-04-18 19.958 502,651 -2,353 0.00% 10,031,833
2008-04-21 2008-04-17 19.992 505,004 -2,941 0.00% 10,095,964
2008-04-18 2008-04-16 19.618 507,945 -2,941 0.00% 9,964,790
2008-04-17 2008-04-15 19.720 510,886 +2,941 0.00% 10,074,596
2008-04-16 2008-04-14 19.686 507,945 +17,059 0.00% 9,999,330
2008-04-15 2008-04-11 20.910 490,886 -588 0.00% 10,264,349
2008-04-14 2008-04-10 20.332 491,474 +3,235 0.00% 9,992,574
2008-04-11 2008-04-09 20.026 488,239 -7,059 0.00% 9,777,401
2008-04-10 2008-04-08 19.924 495,298 -11,765 0.00% 9,868,243
2008-04-09 2008-04-07 20.060 507,063 -5,294 0.00% 10,171,608
2008-04-08 2008-04-03 19.992 512,357 -13,823 0.00% 10,242,964
2008-04-07 2008-04-02 19.754 526,180 -22,354 0.00% 10,394,082
2008-04-03 2008-04-01 18.836 548,534 +14,706 0.00% 10,332,109
2008-04-02 2008-03-31 18.428 533,828 +2,648 0.00% 9,837,309
2008-04-01 2008-03-28 18.938 531,180 -6,177 0.00% 10,059,411
2008-03-31 2008-03-27 18.428 537,357 -2,941 0.00% 9,902,341
2008-03-28 2008-03-26 18.190 540,298 -10,588 0.00% 9,827,947
2008-03-27 2008-03-25 17.680 550,886 -9,706 0.00% 9,739,591
2008-03-26 2008-03-20 16.286 560,592 +5,882 0.00% 9,129,733
2008-03-25 2008-03-19 16.762 554,710 +5,882 0.00% 9,297,979
2008-03-20 2008-03-18 16.252 548,828 +2,647 0.00% 8,919,486
2008-03-19 2008-03-17 15.810 546,181 +883 0.00% 8,635,057
2008-03-18 2008-03-14 16.728 545,298 +588 0.00% 9,121,677
2008-03-17 2008-03-13 16.898 544,710 -2,941 0.00% 9,204,441
2008-03-14 2008-03-12 17.884 547,651 -2,941 0.00% 9,794,117
2008-03-12 2008-03-10 17.272 550,592 -60,295 0.00% 9,509,754
2008-03-11 2008-03-07 17.340 610,887 +63,236 0.00% 10,592,701
2008-03-10 2008-03-06 17.782 547,651 +1,470 0.00% 9,738,257
2008-03-07 2008-03-05 17.680 546,181 +3,824 0.00% 9,656,408
2008-03-06 2008-03-04 17.680 542,357 -5,588 0.00% 9,588,800
2008-03-05 2008-03-03 18.088 547,945 +16,176 0.00% 9,911,155
2008-03-04 2008-02-29 18.836 531,769 -11,176 0.00% 10,016,326
2008-03-03 2008-02-28 18.462 542,945 -20,589 0.00% 10,023,775
2008-02-29 2008-02-27 18.394 563,534 -27,353 0.00% 10,365,567
2008-02-28 2008-02-26 17.782 590,887 -5,294 0.00% 10,507,074
2008-02-27 2008-02-25 17.476 596,181 +1,471 0.00% 10,418,781
2008-02-25 2008-02-21 17.748 594,710 -1,471 0.00% 10,554,834
2008-02-22 2008-02-20 17.748 596,181 +588 0.00% 10,580,941
2008-02-21 2008-02-19 18.292 595,593 -55,000 0.00% 10,894,505
2008-02-20 2008-02-18 17.680 650,593 -5,883 0.00% 11,502,398
2008-02-19 2008-02-15 17.884 656,476 +2,942 0.00% 11,740,329
2008-02-18 2008-02-14 17.680 653,534 -7,353 0.00% 11,554,394
2008-02-15 2008-02-13 16.728 660,887 -4,412 0.00% 11,055,235
2008-02-12 2008-02-06 16.558 665,299 +12,941 0.00% 11,015,938
2008-02-11 2008-02-04 17.952 652,358 +27,353 0.00% 11,711,043
2008-02-05 2008-02-01 17.272 625,005 +12,059 0.00% 10,795,005
2008-02-04 2008-01-31 15.742 612,946 +883 0.00% 9,648,924
2008-02-01 2008-01-30 15.946 612,063 +8,823 0.00% 9,759,883
2008-01-31 2008-01-29 16.626 603,240 -1,470 0.00% 10,029,393
2008-01-30 2008-01-28 16.728 604,710 +11,176 0.00% 10,115,513
2008-01-29 2008-01-25 17.680 593,534 -12,941 0.00% 10,493,602
2008-01-28 2008-01-24 16.354 606,475 +4,706 0.00% 9,918,218
2008-01-25 2008-01-23 16.728 601,769 -11,177 0.00% 10,066,316
2008-01-24 2008-01-22 15.062 612,946 -25,588 0.00% 9,232,123
2008-01-23 2008-01-21 16.524 638,534 +5,882 0.00% 10,551,057
2008-01-22 2008-01-18 17.918 632,652 -3,823 0.00% 11,335,774
2008-01-18 2008-01-16 16.456 636,475 +4,117 0.00% 10,473,754
2008-01-17 2008-01-15 17.408 632,358 +2,059 0.00% 11,008,006
2008-01-16 2008-01-14 17.816 630,299 +4,412 0.00% 11,229,323
2008-01-15 2008-01-11 18.088 625,887 -8,824 0.00% 11,320,959
2008-01-14 2008-01-10 18.530 634,711 -3,529 0.00% 11,761,107
2008-01-11 2008-01-09 18.598 638,240 -20,883 0.00% 11,869,899
2008-01-10 2008-01-08 18.020 659,123 +27,942 0.00% 11,877,307
2008-01-09 2008-01-07 17.918 631,181 +2,353 0.00% 11,309,416
2008-01-08 2008-01-04 18.054 628,828 +11,765 0.00% 11,352,776
2008-01-07 2008-01-03 17.748 617,063 +15,588 0.00% 10,951,552
2008-01-04 2008-01-02 18.938 601,475 -588 0.00% 11,390,648
2008-01-03 2007-12-31 19.040 602,063 +1,764 0.00% 11,463,194
2007-12-28 2007-12-24 19.618 600,299 +2,942 0.00% 11,776,577
2007-12-20 2007-12-18 18.700 597,357 -2,942 0.00% 11,170,492
2007-12-19 2007-12-17 18.700 600,299 +7,059 0.00% 11,225,507
2007-12-18 2007-12-14 19.448 593,240 +12,647 0.00% 11,537,245
2007-12-17 2007-12-13 20.128 580,593 +4,118 0.00% 11,686,088
2007-12-14 2007-12-12 20.570 576,475 +2,941 0.00% 11,858,002
2007-12-13 2007-12-11 21.012 573,534 +2,941 0.00% 12,051,006
2007-12-12 2007-12-10 20.876 570,593 -8,823 0.00% 11,911,610
2007-12-11 2007-12-07 21.182 579,416 +1,470 0.00% 12,273,098
2007-12-10 2007-12-06 21.386 577,946 +2,942 0.00% 12,359,860
2007-12-05 2007-12-03 20.774 575,004 +1,470 0.00% 11,945,044
2007-12-04 2007-11-30 20.944 573,534 -5,882 0.00% 12,012,006
2007-11-30 2007-11-28 20.468 579,416 -1,471 0.00% 11,859,398
2007-11-29 2007-11-27 20.502 580,887 +2,647 0.00% 11,909,256
2007-11-28 2007-11-26 20.876 578,240 -4,411 0.00% 12,071,248
2007-11-27 2007-11-23 20.264 582,651 -8,824 0.00% 11,806,751
2007-11-26 2007-11-22 19.584 591,475 +2,941 0.00% 11,583,360
2007-11-23 2007-11-21 19.856 588,534 +1,471 0.00% 11,685,843
2007-11-22 2007-11-20 20.808 587,063 +22,059 0.00% 12,215,515
2007-11-21 2007-11-19 20.400 565,004 +1,470 0.00% 11,525,995
2007-11-20 2007-11-16 20.638 563,534 +4,118 0.00% 11,630,127
2007-11-19 2007-11-15 21.760 559,416 -420,591 0.00% 12,172,801
2007-11-16 2007-11-14 22.066 980,007 +2,647 0.00% 21,624,672
2007-11-15 2007-11-13 20.944 977,360 +4,706 0.00% 20,469,674
2007-11-14 2007-11-12 20.638 972,654 +15,882 0.00% 20,073,483
2007-11-13 2007-11-09 21.726 956,772 -6,765 0.00% 20,786,673
2007-11-12 2007-11-08 21.658 963,537 -25,588 0.00% 20,868,128
2007-11-09 2007-11-07 22.576 989,125 -9,706 0.00% 22,330,319
2007-11-08 2007-11-06 22.712 998,831 -17,059 0.00% 22,685,280
2007-11-07 2007-11-05 22.134 1,015,890 +14,118 0.00% 22,485,541
2007-11-06 2007-11-02 23.222 1,001,772 -5,588 0.00% 23,262,975
2007-11-05 2007-11-01 24.208 1,007,360 -53,824 0.00% 24,385,988
2007-11-02 2007-10-31 24.888 1,061,184 +17,353 0.00% 26,410,549
2007-11-01 2007-10-30 25.262 1,043,831 -2,942 0.00% 26,369,061
2007-10-31 2007-10-29 24.684 1,046,773 -5,882 0.00% 25,838,351
2007-10-30 2007-10-26 24.344 1,052,655 -7,059 0.00% 25,625,641
2007-10-29 2007-10-25 23.834 1,059,714 +435,592 0.00% 25,257,034
2007-10-26 2007-10-24 23.902 624,122 +16,470 0.00% 14,917,652
2007-10-25 2007-10-23 23.460 607,652 +5,000 0.00% 14,255,409
2007-10-24 2007-10-22 22.134 602,652 +17,648 0.00% 13,338,999
2007-10-23 2007-10-18 23.120 585,004 -4,412 0.00% 13,525,191
2007-10-22 2007-10-17 22.916 589,416 +4,412 0.00% 13,506,956
2007-10-18 2007-10-16 22.508 585,004 +25,882 0.00% 13,167,171
2007-10-17 2007-10-15 22.848 559,122 -1,470 0.00% 12,774,724
2007-10-16 2007-10-12 22.644 560,592 +63,824 0.00% 12,693,950
2007-10-15 2007-10-11 23.120 496,768 -2,942 0.00% 11,485,190
2007-10-12 2007-10-10 23.528 499,710 +7,353 0.00% 11,757,089
2007-10-11 2007-10-09 21.590 492,357 +1,177 0.00% 10,629,908
2007-10-10 2007-10-08 21.284 491,180 -28,824 0.00% 10,454,197
2007-10-09 2007-10-05 20.366 520,004 -10,000 0.00% 10,590,322
2007-10-08 2007-10-04 19.448 530,004 -9,706 0.00% 10,307,441
2007-10-05 2007-10-03 19.516 539,710 +588 0.00% 10,532,901
2007-10-04 2007-10-02 19.380 539,122 -1,176 0.00% 10,448,106
2007-10-03 2007-09-28 18.530 540,298 -17,059 0.00% 10,011,647
2007-10-02 2007-09-27 18.462 557,357 +5,000 0.00% 10,289,848
2007-09-28 2007-09-25 18.734 552,357 -2,059 0.00% 10,347,778
2007-09-27 2007-09-24 18.836 554,416 +4,706 0.00% 10,442,901
2007-09-25 2007-09-21 18.360 549,710 +10,588 0.00% 10,092,600
2007-09-24 2007-09-20 17.986 539,122 -6,176 0.00% 9,696,576
2007-09-21 2007-09-19 17.408 545,298 -16,177 0.00% 9,492,476
2007-09-14 2007-09-12 17.170 561,475 -294 0.00% 9,640,453
2007-09-13 2007-09-11 17.136 561,769 +3,530 0.00% 9,626,401
2007-09-12 2007-09-10 17.408 558,239 +1,470 0.00% 9,717,752
2007-09-10 2007-09-06 17.306 556,769 -20,000 0.00% 9,635,372
2007-09-07 2007-09-05 17.136 576,769 +5,000 0.00% 9,883,439
2007-09-06 2007-09-04 17.170 571,769 -12,353 0.00% 9,817,200
2007-09-05 2007-09-03 17.068 584,122 +8,824 0.00% 9,969,720
2007-09-04 2007-08-31 17.272 575,298 -90,883 0.00% 9,936,473
2007-09-03 2007-08-30 16.830 666,181 -42,354 0.00% 11,211,742
2007-08-31 2007-08-29 16.524 708,535 +3,824 0.00% 11,707,745
2007-08-30 2007-08-28 16.728 704,711 -11,765 0.00% 11,788,317
2007-08-29 2007-08-27 17.272 716,476 -27,059 0.00% 12,374,881
2007-08-28 2007-08-24 16.694 743,535 +588 0.00% 12,412,480
2007-08-27 2007-08-23 16.660 742,947 -26,471 0.00% 12,377,404
2007-08-24 2007-08-22 16.558 769,418 -19,117 0.00% 12,739,928
2007-08-23 2007-08-21 16.252 788,535 -43,530 0.00% 12,815,175
2007-08-22 2007-08-20 15.878 832,065 +5,294 0.00% 13,211,429
2007-08-21 2007-08-17 14.484 826,771 +588 0.00% 11,974,861
2007-08-20 2007-08-16 14.654 826,183 +5,000 0.00% 12,106,795
2007-08-17 2007-08-15 15.504 821,183 -2,353 0.00% 12,731,526
2007-08-16 2007-08-14 16.048 823,536 +2,942 0.00% 13,216,007
2007-08-15 2007-08-13 16.082 820,594 -15,589 0.00% 13,196,694
2007-08-14 2007-08-10 15.640 836,183 +51,765 0.00% 13,077,804
2007-08-13 2007-08-09 15.912 784,418 -15,588 0.00% 12,481,566
2007-08-10 2007-08-08 16.048 800,006 -13,235 0.00% 12,838,400
2007-08-09 2007-08-07 15.232 813,241 +588 0.00% 12,387,194
2007-08-08 2007-08-06 15.402 812,653 +8,823 0.00% 12,516,388
2007-08-07 2007-08-03 16.116 803,830 -4,411 0.00% 12,954,427
2007-08-06 2007-08-02 15.912 808,241 -2,353 0.00% 12,860,634
2007-08-03 2007-08-01 15.742 810,594 +46,765 0.00% 12,760,275
2007-08-02 2007-07-31 16.456 763,829 -65,001 0.00% 12,569,476
2007-08-01 2007-07-30 16.048 828,830 -9,117 0.00% 13,300,964
2007-07-31 2007-07-27 15.844 837,947 +54,118 0.00% 13,276,333
2007-07-26 2007-07-24 16.966 783,829 +4,411 0.00% 13,298,343
2007-07-25 2007-07-23 17.102 779,418 -35,294 0.00% 13,329,507
2007-07-24 2007-07-20 16.728 814,712 +22,059 0.00% 13,628,400
2007-07-23 2007-07-19 16.728 792,653 -6,177 0.00% 13,259,400
2007-07-19 2007-07-17 16.286 798,830 +8,236 0.00% 13,009,648
2007-07-18 2007-07-16 15.946 790,594 -11,765 0.00% 12,606,717
2007-07-17 2007-07-13 16.252 802,359 -2,941 0.00% 13,039,841
2007-07-16 2007-07-12 16.150 805,300 +23,529 0.00% 13,005,497
2007-07-13 2007-07-11 16.558 781,771 -1,470 0.00% 12,944,467
2007-07-12 2007-07-10 16.898 783,241 -31,765 0.00% 13,235,107
2007-07-11 2007-07-09 16.082 815,006 +4,412 0.00% 13,106,828
2007-07-10 2007-07-06 15.674 810,594 -2,353 0.00% 12,705,155
2007-07-09 2007-07-05 15.402 812,947 -14,706 0.00% 12,520,916
2007-07-06 2007-07-04 15.232 827,653 +30,294 0.00% 12,606,716
2007-07-05 2007-07-03 15.130 797,359 -882 0.00% 12,063,951
2007-07-03 2007-06-28 14.892 798,241 -2,059 0.00% 11,887,316
2007-06-29 2007-06-27 14.824 800,300 -58,824 0.00% 11,863,558
2007-06-27 2007-06-25 14.756 859,124 +588 0.00% 12,677,139
2007-06-26 2007-06-22 14.858 858,536 0.00% 12,756,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top