History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,463,356 +0 0.00% 13,942,595
2025-10-13 2025-10-09 5.650 2,463,356 +0 0.00% 13,917,961
2025-10-10 2025-10-08 5.600 2,463,356 +0 0.00% 13,794,794
2025-10-09 2025-10-06 5.660 2,463,356 +0 0.00% 13,942,595
2025-10-08 2025-10-03 5.700 2,463,356 +0 0.00% 14,041,129
2025-10-06 2025-10-02 5.730 2,463,356 +0 0.00% 14,115,030
2025-10-03 2025-09-30 5.740 2,463,356 +0 0.00% 14,139,663
2025-10-02 2025-09-29 5.730 2,463,356 +0 0.00% 14,115,030
2025-09-30 2025-09-26 5.700 2,463,356 +0 0.00% 14,041,129
2025-09-29 2025-09-25 5.670 2,463,356 +0 0.00% 13,967,229
2025-09-26 2025-09-24 5.810 2,463,356 +0 0.00% 14,312,098
2025-09-25 2025-09-23 5.780 2,463,356 +0 0.00% 14,238,198
2025-09-24 2025-09-22 5.740 2,463,356 +0 0.00% 14,139,663
2025-09-23 2025-09-19 5.880 2,463,356 +0 0.00% 14,484,533
2025-09-22 2025-09-18 5.910 2,463,356 +0 0.00% 14,558,434
2025-09-19 2025-09-17 5.980 2,463,356 +0 0.00% 14,730,869
2025-09-18 2025-09-16 5.950 2,463,356 +0 0.00% 14,656,968
2025-09-17 2025-09-15 5.970 2,463,356 +0 0.00% 14,706,235
2025-09-16 2025-09-12 6.000 2,463,356 +0 0.00% 14,780,136
2025-09-15 2025-09-11 6.000 2,463,356 +0 0.00% 14,780,136
2025-09-12 2025-09-10 6.000 2,463,356 +0 0.00% 14,780,136
2025-09-11 2025-09-09 5.890 2,463,356 +0 0.00% 14,509,167
2025-09-10 2025-09-08 5.790 2,463,356 +0 0.00% 14,262,831
2025-09-09 2025-09-05 5.770 2,463,356 +0 0.00% 14,213,564
2025-09-08 2025-09-04 5.730 2,463,356 +100,000 0.00% 14,115,030
2025-09-03 2025-09-01 5.730 2,363,356 +10,000 0.00% 13,542,030
2025-09-01 2025-08-28 5.790 2,353,356 +3,139 0.00% 13,625,931
2025-08-22 2025-08-20 5.930 2,350,217 +10,000 0.00% 13,936,787
2025-08-19 2025-08-15 5.960 2,340,217 +100,000 0.00% 13,947,693
2025-08-06 2025-08-04 6.060 2,240,217 -10,000 0.00% 13,575,715
2025-08-05 2025-08-01 5.980 2,250,217 +15,000 0.00% 13,456,298
2025-08-01 2025-07-30 6.050 2,235,217 -1,046 0.00% 13,523,063
2025-07-25 2025-07-23 6.150 2,236,263 +4,000 0.00% 13,753,017
2025-07-24 2025-07-22 6.080 2,232,263 +69,000 0.00% 13,572,159
2025-07-23 2025-07-21 6.140 2,163,263 -31,000 0.00% 13,282,435
2025-07-17 2025-07-15 6.150 2,194,263 +7,000 0.00% 13,494,717
2025-07-15 2025-07-11 6.210 2,187,263 -7,000 0.00% 13,582,903
2025-07-14 2025-07-10 6.270 2,194,263 -20,000 0.00% 13,758,029
2025-07-10 2025-07-08 6.150 2,214,263 -18,000 0.00% 13,617,717
2025-07-04 2025-07-02 6.526 2,232,263 +17,000 0.00% 14,567,004
2025-07-03 2025-06-30 6.402 2,215,263 +63,028 0.00% 14,182,451
2025-06-27 2025-06-25 6.639 2,152,235 -9,715 0.00% 14,288,447
2025-06-25 2025-06-23 6.464 2,161,950 -48,578 0.00% 13,974,649
2025-06-23 2025-06-19 6.207 2,210,528 -14,573 0.00% 13,719,837
2025-06-20 2025-06-18 6.248 2,225,101 -17,488 0.00% 13,901,896
2025-06-18 2025-06-16 6.330 2,242,589 +31,134 0.00% 14,195,818
2025-06-16 2025-06-12 6.330 2,211,455 -20,402 0.00% 13,998,737
2025-06-05 2025-06-03 5.970 2,231,857 +70,923 0.00% 13,323,857
2025-06-03 2025-05-30 5.877 2,160,934 -9,716 0.00% 12,700,278
2025-05-28 2025-05-26 5.867 2,170,650 -971 0.00% 12,735,039
2025-05-16 2025-05-14 5.795 2,171,621 -9,716 0.00% 12,584,271
2025-05-15 2025-05-13 5.733 2,181,337 -4,857 0.00% 12,505,861
2025-04-17 2025-04-15 5.476 2,186,194 +1,016 0.00% 11,971,152
2025-04-09 2025-04-07 5.188 2,185,178 +9,715 0.00% 11,335,821
2025-04-07 2025-04-02 5.692 2,175,463 +38,862 0.00% 12,382,617
2025-03-26 2025-03-24 5.836 2,136,601 +9,716 0.00% 12,469,301
2025-03-21 2025-03-19 5.836 2,126,885 -9,716 0.00% 12,412,598
2025-03-06 2025-03-04 5.640 2,136,601 -9,715 0.00% 12,051,458
2025-02-27 2025-02-25 5.682 2,146,316 +1,016 0.00% 12,194,622
2025-02-24 2025-02-20 5.764 2,145,300 -437 0.00% 12,365,500
2025-02-21 2025-02-19 5.764 2,145,737 -67,037 0.00% 12,368,019
2025-02-20 2025-02-18 5.857 2,212,774 -19,431 0.00% 12,959,402
2025-02-19 2025-02-17 5.908 2,232,205 -19,431 0.00% 13,188,080
2025-02-17 2025-02-13 5.795 2,251,636 -12,630 0.00% 13,047,947
2025-02-14 2025-02-12 5.764 2,264,266 -9,716 0.00% 13,051,219
2025-02-12 2025-02-10 5.589 2,273,982 -17,531 0.00% 12,709,325
2025-02-11 2025-02-07 5.538 2,291,513 +20,402 0.00% 12,689,375
2025-02-10 2025-02-06 5.548 2,271,111 -19,431 0.00% 12,599,774
2025-02-06 2025-02-04 5.548 2,290,542 +17,401 0.00% 12,707,574
2025-02-05 2025-02-03 5.435 2,273,141 -9,716 0.00% 12,353,668
2025-02-04 2025-01-28 5.445 2,282,857 -12,630 0.00% 12,429,968
2025-02-03 2025-01-24 5.404 2,295,487 -102,984 0.00% 12,404,229
2025-01-27 2025-01-23 5.260 2,398,471 +29,147 0.00% 12,615,109
2025-01-24 2025-01-22 5.126 2,369,324 -9,716 0.00% 12,144,773
2025-01-23 2025-01-21 5.177 2,379,040 -108,813 0.00% 12,317,012
2025-01-20 2025-01-16 5.146 2,487,853 +63,150 0.00% 12,803,548
2025-01-15 2025-01-13 4.992 2,424,703 +5,830 0.00% 12,104,195
2025-01-06 2025-01-02 4.992 2,418,873 +2,914 0.00% 12,075,091
2025-01-03 2024-12-31 5.699 2,415,959 +4,858 0.00% 13,769,260
2025-01-02 2024-12-27 5.645 2,411,101 +142,450 0.00% 13,609,696
2024-12-30 2024-12-24 5.634 2,268,651 -220,310 0.00% 12,780,806
2024-12-27 2024-12-20 5.295 2,488,961 -914 0.00% 13,177,917
2024-12-17 2024-12-13 5.229 2,489,875 +91,415 0.00% 13,019,334
2024-12-11 2024-12-09 5.273 2,398,460 +10,055 0.00% 12,646,281
2024-11-14 2024-11-12 5.098 2,388,405 -43,879 0.00% 12,175,231
2024-11-11 2024-11-07 5.360 2,432,284 +7,313 0.00% 13,037,481
2024-10-25 2024-10-23 5.196 2,424,971 -955 0.00% 12,600,375
2024-10-24 2024-10-22 5.141 2,425,926 -6,399 0.00% 12,472,650
2024-10-14 2024-10-09 4.955 2,432,325 -18,283 0.00% 12,053,221
2024-10-09 2024-10-07 5.284 2,450,608 +18,283 0.00% 12,948,048
2024-10-08 2024-10-04 5.284 2,432,325 -1,828 0.00% 12,851,448
2024-10-07 2024-10-03 5.262 2,434,153 -18,283 0.00% 12,807,851
2024-10-04 2024-10-02 5.295 2,452,436 +27,424 0.00% 12,984,534
2024-10-03 2024-09-30 5.076 2,425,012 +956 0.00% 12,308,785
2024-10-02 2024-09-27 5.152 2,424,056 +27,424 0.00% 12,489,552
2024-09-30 2024-09-26 5.284 2,396,632 -18,283 0.00% 12,662,860
2024-09-27 2024-09-25 5.229 2,414,915 -18,283 0.00% 12,627,374
2024-09-26 2024-09-24 5.141 2,433,198 -100,556 0.00% 12,510,038
2024-09-20 2024-09-17 4.748 2,533,754 -9,142 0.00% 12,029,221
2024-09-10 2024-09-05 4.605 2,542,896 +109,698 0.00% 11,711,001
2024-09-09 2024-09-04 4.649 2,433,198 +4,571 0.00% 11,312,268
2024-09-05 2024-09-03 4.682 2,428,627 -31,513 0.00% 11,370,718
2024-09-03 2024-08-30 4.912 2,460,140 +18,283 0.00% 12,083,409
2024-08-29 2024-08-27 5.229 2,441,857 -9,141 0.00% 12,768,252
2024-08-28 2024-08-26 5.163 2,450,998 +956 0.00% 12,655,178
2024-08-27 2024-08-23 5.163 2,450,042 -91,415 0.00% 12,650,242
2024-08-21 2024-08-19 5.141 2,541,457 -161,828 0.00% 13,066,640
2024-08-14 2024-08-12 4.901 2,703,285 -9,141 0.00% 13,248,087
2024-08-08 2024-08-06 4.584 2,712,426 -45,708 0.00% 12,432,407
2024-08-07 2024-08-05 4.616 2,758,134 -71,303 0.00% 12,732,425
2024-08-01 2024-07-30 4.726 2,829,437 +9,141 0.00% 13,371,099
2024-07-12 2024-07-10 4.726 2,820,296 -9,141 0.00% 13,327,901
2024-07-10 2024-07-08 4.737 2,829,437 -18,283 0.00% 13,402,050
2024-07-09 2024-07-05 5.537 2,847,720 -45,708 0.00% 15,767,513
2024-07-08 2024-07-04 5.690 2,893,428 +121,789 0.00% 16,463,716
2024-07-02 2024-06-27 5.384 2,771,639 +33,954 0.00% 14,921,790
2024-06-21 2024-06-19 5.360 2,737,685 +66,211 0.00% 14,674,487
2024-06-14 2024-06-12 5.089 2,671,474 +11,883 0.00% 13,595,737
2024-06-07 2024-06-05 5.195 2,659,591 +16,977 0.00% 13,817,247
2024-06-03 2024-05-30 5.266 2,642,614 -87,431 0.00% 13,915,837
2024-05-30 2024-05-28 5.466 2,730,045 +84,885 0.00% 14,922,990
2024-05-29 2024-05-27 5.490 2,645,160 +84,885 0.00% 14,521,314
2024-05-28 2024-05-24 5.490 2,560,275 -8,488 0.00% 14,055,316
2024-05-23 2024-05-21 5.608 2,568,763 -1,698 0.00% 14,404,529
2024-05-21 2024-05-17 5.549 2,570,461 -8,489 0.00% 14,262,642
2024-05-20 2024-05-16 5.549 2,578,950 -8,488 0.00% 14,309,745
2024-05-14 2024-05-10 5.337 2,587,438 -29,023 0.00% 13,808,173
2024-05-13 2024-05-09 5.125 2,616,461 +2,663 0.00% 13,408,234
2024-05-09 2024-05-07 5.077 2,613,798 -84,886 0.00% 13,271,419
2024-05-07 2024-05-03 5.042 2,698,684 -8,488 0.00% 13,607,047
2024-05-03 2024-04-30 4.983 2,707,172 -8,489 0.00% 13,490,383
2024-05-02 2024-04-29 4.948 2,715,661 -6,210 0.00% 13,436,709
2024-04-30 2024-04-26 4.889 2,721,871 -12,974 0.00% 13,307,109
2024-04-22 2024-04-18 4.842 2,734,845 +849 0.00% 13,241,665
2024-04-17 2024-04-15 4.748 2,733,996 +11,035 0.00% 12,979,889
2024-04-08 2024-04-03 4.724 2,722,961 +38,199 0.00% 12,863,343
2024-04-05 2024-04-02 4.748 2,684,762 +39,047 0.00% 12,746,146
2024-04-03 2024-03-28 4.642 2,645,715 -49,234 0.00% 12,280,254
2024-03-28 2024-03-26 4.712 2,694,949 +11,035 0.00% 12,699,266
2024-03-27 2024-03-25 4.653 2,683,914 +39,919 0.00% 12,489,175
2024-03-26 2024-03-22 4.665 2,643,995 +38,198 0.00% 12,334,566
2024-03-15 2024-03-13 4.759 2,605,797 +80,641 0.00% 12,401,951
2024-03-14 2024-03-12 4.842 2,525,156 -13,306 0.00% 12,226,386
2024-03-08 2024-03-06 4.748 2,538,462 -10,186 0.00% 12,051,574
2024-03-05 2024-03-01 4.771 2,548,648 +8,488 0.00% 12,159,982
2024-02-23 2024-02-21 4.795 2,540,160 -50,082 0.00% 12,179,334
2024-02-20 2024-02-16 4.630 2,590,242 -25,465 0.00% 11,992,258
2024-02-08 2024-02-06 4.618 2,615,707 -4,245 0.00% 12,079,341
2024-02-07 2024-02-05 4.477 2,619,952 +13,306 0.00% 11,728,568
2024-01-31 2024-01-29 4.547 2,606,646 -84,885 0.00% 11,853,250
2024-01-30 2024-01-26 4.500 2,691,531 -68,757 0.00% 12,112,417
2024-01-26 2024-01-24 4.406 2,760,288 -16,977 0.00% 12,161,694
2024-01-18 2024-01-16 4.288 2,777,265 +1,697 0.00% 11,909,315
2024-01-10 2024-01-08 4.335 2,775,568 +101,863 0.00% 12,032,829
2023-12-28 2023-12-22 4.335 2,673,705 -16,977 0.00% 11,591,226
2023-12-22 2023-12-20 4.300 2,690,682 +16,977 0.00% 11,569,732
2023-12-19 2023-12-15 4.359 2,673,705 -3,585 0.00% 11,654,222
2023-12-12 2023-12-08 4.276 2,677,290 -16,977 0.00% 11,449,067
2023-12-11 2023-12-07 4.288 2,694,267 -11,884 0.00% 11,553,407
2023-12-06 2023-12-04 4.347 2,706,151 -73,001 0.00% 11,763,768
2023-12-05 2023-12-01 4.347 2,779,152 +16,977 0.00% 12,081,107
2023-11-17 2023-11-15 4.547 2,762,175 +73,001 0.00% 12,560,489
2023-11-16 2023-11-14 4.406 2,689,174 +11,884 0.00% 11,848,369
2023-11-10 2023-11-08 4.371 2,677,290 -85,734 0.00% 11,701,388
2023-11-03 2023-11-01 4.477 2,763,024 +85,734 0.00% 12,369,049
2023-11-02 2023-10-31 4.430 2,677,290 -8,488 0.00% 11,859,089
2023-11-01 2023-10-30 4.406 2,685,778 +8,488 0.00% 11,833,406
2023-10-27 2023-10-25 4.441 2,677,290 -8,488 0.00% 11,890,629
2023-10-18 2023-10-16 4.536 2,685,778 -16,978 0.00% 12,181,448
2023-10-17 2023-10-13 4.536 2,702,756 +8,489 0.00% 12,258,452
2023-10-16 2023-10-12 4.618 2,694,267 +4,244 0.00% 12,442,131
2023-10-05 2023-10-03 4.229 2,690,023 -88,280 0.00% 11,376,758
2023-10-04 2023-09-29 4.441 2,778,303 +50,082 0.00% 12,339,257
2023-09-29 2023-09-27 4.406 2,728,221 +38,198 0.00% 12,020,408
2023-09-12 2023-09-07 4.441 2,690,023 -4,244 0.00% 11,947,180
2023-08-31 2023-08-29 4.229 2,694,267 -16,977 0.00% 11,394,707
2023-08-14 2023-08-10 4.241 2,711,244 +8,488 0.00% 11,498,447
2023-08-10 2023-08-08 4.241 2,702,756 -16,977 0.00% 11,462,449
2023-07-27 2023-07-25 4.347 2,719,733 -4,244 0.00% 11,822,810
2023-07-26 2023-07-24 4.229 2,723,977 +4,244 0.00% 11,520,357
2023-07-25 2023-07-21 4.312 2,719,733 -11,883 0.00% 11,726,689
2023-07-18 2023-07-13 4.265 2,731,616 -8,489 0.00% 11,649,205
2023-07-14 2023-07-12 4.241 2,740,105 +8,489 0.00% 11,620,847
2023-07-11 2023-07-07 4.253 2,731,616 -84,037 0.00% 11,617,025
2023-07-10 2023-07-06 4.312 2,815,653 +11,884 0.00% 12,140,268
2023-07-06 2023-07-04 5.878 2,803,769 +449,302 0.00% 16,480,635
2023-07-05 2023-07-03 5.948 2,354,467 +70,570 0.00% 14,004,775
2023-06-29 2023-06-27 5.822 2,283,897 +14,256 0.00% 13,296,652
2023-06-26 2023-06-21 5.836 2,269,641 +10,692 0.00% 13,245,495
2023-06-23 2023-06-20 5.850 2,258,949 +2,139 0.00% 13,214,787
2023-06-21 2023-06-19 5.864 2,256,810 +14,256 0.00% 13,233,934
2023-06-16 2023-06-14 5.822 2,242,554 +3,565 0.00% 13,055,956
2023-06-15 2023-06-13 5.962 2,238,989 -78,411 0.00% 13,349,302
2023-06-14 2023-06-12 6.074 2,317,400 -14,257 0.00% 14,076,886
2023-06-12 2023-06-08 6.088 2,331,657 +47,760 0.00% 14,196,199
2023-06-09 2023-06-07 6.032 2,283,897 +30,651 0.00% 13,777,254
2023-06-02 2023-05-31 5.878 2,253,246 +10,692 0.00% 13,244,645
2023-05-31 2023-05-29 5.962 2,242,554 -4,277 0.00% 13,370,558
2023-05-30 2023-05-25 5.934 2,246,831 -8,553 0.00% 13,333,018
2023-05-16 2023-05-12 6.074 2,255,384 -4,277 0.00% 13,700,174
2023-05-15 2023-05-11 6.201 2,259,661 +35,641 0.00% 14,011,455
2023-05-10 2023-05-08 6.551 2,224,020 -50,611 0.00% 14,570,460
2023-05-08 2023-05-04 6.131 2,274,631 -18,533 0.00% 13,944,729
2023-05-05 2023-05-03 5.836 2,293,164 -3,564 0.00% 13,382,774
2023-05-03 2023-04-28 5.920 2,296,728 +39,205 0.00% 13,596,894
2023-04-06 2023-04-03 5.766 2,257,523 -39,918 0.00% 13,016,424
2023-04-03 2023-03-30 5.990 2,297,441 +3,564 0.00% 13,762,265
2023-03-29 2023-03-27 5.864 2,293,877 -39,918 0.00% 13,451,295
2023-03-22 2023-03-20 5.906 2,333,795 +7,128 0.00% 13,783,594
2023-03-21 2023-03-17 5.962 2,326,667 -7,128 0.00% 13,872,056
2023-03-20 2023-03-16 5.934 2,333,795 -7,128 0.00% 13,849,075
2023-03-07 2023-03-03 5.752 2,340,923 +81,331 0.00% 13,464,452
2023-02-06 2023-02-02 5.794 2,259,592 +7,128 0.00% 13,091,752
2023-01-30 2023-01-26 5.976 2,252,464 +3,564 0.00% 13,461,242
2023-01-26 2023-01-19 5.864 2,248,900 +14,257 0.00% 13,187,550
2023-01-13 2023-01-11 5.808 2,234,643 -28,513 0.00% 12,978,550
2023-01-06 2023-01-04 5.794 2,263,156 -28,513 0.00% 13,112,401
2022-12-22 2022-12-20 5.317 2,291,669 -11,405 0.00% 12,184,530
2022-12-15 2022-12-13 5.387 2,303,074 +7,128 0.00% 12,406,715
2022-12-13 2022-12-09 5.457 2,295,946 -7,128 0.00% 12,529,362
2022-12-12 2022-12-08 5.387 2,303,074 -745 0.00% 12,406,715
2022-11-30 2022-11-28 5.303 2,303,819 -104,073 0.00% 12,216,811
2022-11-29 2022-11-25 5.401 2,407,892 -1,489 0.00% 13,005,152
2022-11-28 2022-11-24 5.331 2,409,381 -14,257 0.00% 12,844,191
2022-11-25 2022-11-23 5.289 2,423,638 +96,944 0.00% 12,818,192
2022-11-15 2022-11-11 5.233 2,326,694 -7,128 0.00% 12,174,911
2022-11-14 2022-11-10 4.994 2,333,822 +7,128 0.00% 11,655,621
2022-11-03 2022-11-01 4.798 2,326,694 +3,564 0.00% 11,163,055
2022-10-31 2022-10-27 5.092 2,323,130 +7,128 0.00% 11,830,356
2022-10-10 2022-10-06 5.303 2,316,002 -4,276 0.00% 12,281,415
2022-09-29 2022-09-27 5.219 2,320,278 +14,256 0.00% 12,108,787
2022-09-28 2022-09-26 5.289 2,306,022 -21,385 0.00% 12,196,142
2022-09-20 2022-09-16 5.429 2,327,407 +22,369 0.00% 12,635,749
2022-09-06 2022-09-02 5.527 2,305,038 +28,513 0.00% 12,740,662
2022-09-05 2022-09-01 5.569 2,276,525 +7,128 0.00% 12,678,872
2022-09-01 2022-08-30 5.611 2,269,397 +28,513 0.00% 12,734,683
2022-08-12 2022-08-10 5.710 2,240,884 +14,256 0.00% 12,794,740
2022-08-10 2022-08-08 5.766 2,226,628 +21,385 0.00% 12,838,290
2022-07-05 2022-06-30 7.667 2,205,243 +10,692 0.00% 16,907,975
2022-07-04 2022-06-29 7.684 2,194,551 +320,339 0.00% 16,862,104
2022-06-29 2022-06-27 7.503 1,874,212 +9,116 0.00% 14,061,536
2022-06-23 2022-06-21 7.568 1,865,096 +30,390 0.00% 14,115,889
2022-06-22 2022-06-20 7.371 1,834,706 +607 0.00% 13,523,643
2022-06-14 2022-06-10 7.486 1,834,099 +12,764 0.00% 13,730,406
2022-06-10 2022-06-08 7.552 1,821,335 -18,841 0.00% 13,754,719
2022-06-02 2022-05-31 7.749 1,840,176 +34,036 0.00% 14,260,327
2022-05-25 2022-05-23 7.634 1,806,140 -9,117 0.00% 13,788,550
2022-05-11 2022-05-06 7.536 1,815,257 +9,117 0.00% 13,678,952
2022-05-03 2022-04-28 7.815 1,806,140 -8,509 0.00% 14,115,434
2022-04-22 2022-04-20 7.749 1,814,649 +18,233 0.00% 14,062,507
2022-04-21 2022-04-19 7.766 1,796,416 -40,114 0.00% 13,950,768
2022-04-20 2022-04-14 7.815 1,836,530 -69,895 0.00% 14,352,939
2022-04-13 2022-04-11 7.865 1,906,425 -3,039 0.00% 14,993,286
2022-03-30 2022-03-28 7.717 1,909,464 -12,156 0.00% 14,734,437
2022-03-28 2022-03-24 7.667 1,921,620 +12,156 0.00% 14,733,389
2022-03-22 2022-03-18 7.618 1,909,464 +20,057 0.00% 14,545,936
2022-03-21 2022-03-17 7.536 1,889,407 +26,742 0.00% 14,237,712
2022-03-17 2022-03-15 7.289 1,862,665 +12,156 0.00% 13,576,496
2022-03-15 2022-03-11 7.536 1,850,509 +66,857 0.00% 13,944,595
2022-02-28 2022-02-24 7.651 1,783,652 +9,116 0.00% 13,646,218
2022-02-24 2022-02-22 7.832 1,774,536 +121,558 0.00% 13,897,638
2022-02-17 2022-02-15 7.815 1,652,978 +607 0.00% 12,918,435
2022-02-16 2022-02-14 8.029 1,652,371 +3,039 0.00% 13,267,118
2022-02-15 2022-02-11 8.111 1,649,332 -3,039 0.00% 13,378,401
2022-02-14 2022-02-10 8.046 1,652,371 -60,778 0.00% 13,294,305
2022-02-11 2022-02-09 8.046 1,713,149 +3,039 0.00% 13,783,300
2022-02-10 2022-02-08 7.996 1,710,110 -63,818 0.00% 13,674,439
2022-02-09 2022-02-07 7.963 1,773,928 -9,117 0.00% 14,126,370
2022-02-08 2022-02-04 7.865 1,783,045 +1,824 0.00% 14,022,951
2022-02-07 2022-01-31 7.749 1,781,221 -67 0.00% 13,803,459
2022-02-04 2022-01-27 7.766 1,781,288 -1,216 0.00% 13,833,286
2022-01-27 2022-01-25 7.766 1,782,504 -9,724 0.00% 13,842,729
2022-01-25 2022-01-21 7.733 1,792,228 -12,156 0.00% 13,859,269
2022-01-21 2022-01-19 7.684 1,804,384 -19,055 0.00% 13,864,208
2022-01-20 2022-01-18 7.684 1,823,439 -1,215 0.00% 14,010,619
2022-01-18 2022-01-14 7.749 1,824,654 -6,078 0.00% 14,140,040
2022-01-17 2022-01-13 7.733 1,830,732 -38,345 0.00% 14,157,020
2022-01-13 2022-01-11 7.618 1,869,077 +122,192 0.00% 14,238,276
2022-01-11 2022-01-07 7.519 1,746,885 +3,039 0.00% 13,134,990
2021-12-30 2021-12-28 7.289 1,743,846 -635 0.00% 12,710,454
2021-12-28 2021-12-22 7.091 1,744,481 +18,233 0.00% 12,370,656
2021-12-03 2021-12-01 6.877 1,726,248 +18,234 0.00% 11,872,131
2021-11-23 2021-11-19 7.009 1,708,014 -2,540 0.00% 11,971,546
2021-11-11 2021-11-09 6.960 1,710,554 +1,823 0.00% 11,904,917
2021-11-09 2021-11-05 6.894 1,708,731 +9,117 0.00% 11,779,773
2021-10-11 2021-10-07 7.157 1,699,614 +1,215 0.00% 12,164,346
2021-10-06 2021-10-04 7.025 1,698,399 +12,156 0.00% 11,932,098
2021-09-23 2021-09-20 6.927 1,686,243 -80,836 0.00% 11,680,232
2021-09-21 2021-09-17 7.141 1,767,079 +6,078 0.00% 12,618,127
2021-09-09 2021-09-07 7.338 1,761,001 +80,836 0.00% 12,922,415
2021-09-06 2021-09-02 7.223 1,680,165 -608 0.00% 12,135,723
2021-09-01 2021-08-30 7.141 1,680,773 -66,856 0.00% 12,001,845
2021-08-27 2021-08-25 7.141 1,747,629 +35 0.00% 12,479,241
2021-08-25 2021-08-23 7.206 1,747,594 +8,509 0.00% 12,594,005
2021-08-23 2021-08-19 7.174 1,739,085 -6,351 0.00% 12,475,458
2021-08-16 2021-08-12 7.239 1,745,436 +2,541 0.00% 12,635,890
2021-08-10 2021-08-06 7.058 1,742,895 -6,078 0.00% 12,302,057
2021-08-09 2021-08-05 7.091 1,748,973 -12,155 0.00% 12,402,510
2021-08-05 2021-08-03 7.157 1,761,128 -5,331 0.00% 12,604,609
2021-07-29 2021-07-27 7.322 1,766,459 -18,233 0.00% 12,933,402
2021-07-28 2021-07-26 7.239 1,784,692 +24,311 0.00% 12,920,079
2021-07-19 2021-07-15 7.371 1,760,381 -3,647 0.00% 12,975,793
2021-07-15 2021-07-13 7.338 1,764,028 +3,647 0.00% 12,944,627
2021-07-08 2021-07-06 7.585 1,760,381 +6,078 0.00% 13,352,322
2021-07-06 2021-07-02 7.486 1,754,303 +18,234 0.00% 13,133,039
2021-07-05 2021-06-30 7.503 1,736,069 +18,233 0.00% 13,025,099
2021-07-02 2021-06-29 7.585 1,717,836 +6,078 0.00% 13,029,623
2021-06-30 2021-06-28 7.717 1,711,758 -608 0.00% 13,208,832
2021-06-29 2021-06-25 8.822 1,712,366 +75,974 0.00% 15,105,921
2021-06-28 2021-06-24 8.822 1,636,392 +104,283 0.00% 14,435,704
2021-06-25 2021-06-23 8.822 1,532,109 +34,143 0.00% 13,515,754
2021-06-22 2021-06-18 8.874 1,497,966 +17,840 0.00% 13,293,527
2021-06-21 2021-06-17 8.874 1,480,126 +6,285 0.00% 13,135,208
2021-06-16 2021-06-11 8.857 1,473,841 -11,381 0.00% 13,053,533
2021-06-09 2021-06-07 8.769 1,485,222 +17,072 0.00% 13,023,833
2021-06-01 2021-05-28 8.962 1,468,150 -4,553 0.00% 13,157,928
2021-05-28 2021-05-26 8.910 1,472,703 -11,381 0.00% 13,121,093
2021-05-27 2021-05-25 8.822 1,484,084 +13,089 0.00% 13,092,093
2021-05-26 2021-05-24 8.699 1,470,995 -2,277 0.00% 12,795,678
2021-05-24 2021-05-20 8.699 1,473,272 +17,072 0.00% 12,815,484
2021-05-18 2021-05-14 8.769 1,456,200 +58,613 0.00% 12,769,340
2021-05-17 2021-05-13 8.699 1,397,587 +18,209 0.00% 12,157,127
2021-05-13 2021-05-11 8.804 1,379,378 +6,285 0.00% 12,144,172
2021-05-11 2021-05-07 8.874 1,373,093 -569 0.00% 12,185,356
2021-05-10 2021-05-06 8.787 1,373,662 +5,691 0.00% 12,069,709
2021-05-07 2021-05-05 8.822 1,367,971 -569 0.00% 12,067,783
2021-05-06 2021-05-04 8.734 1,368,540 +5,690 0.00% 11,952,556
2021-05-05 2021-05-03 8.787 1,362,850 +4,553 0.00% 11,974,709
2021-05-04 2021-04-30 8.892 1,358,297 +11,381 0.00% 12,077,920
2021-04-30 2021-04-28 9.314 1,346,916 +2,845 0.00% 12,544,787
2021-04-29 2021-04-27 9.261 1,344,071 -569 0.00% 12,447,431
2021-04-27 2021-04-23 9.525 1,344,640 +1,138 0.00% 12,807,142
2021-04-23 2021-04-21 9.489 1,343,502 +28,453 0.00% 12,749,084
2021-04-19 2021-04-15 9.525 1,315,049 +11,381 0.00% 12,525,299
2021-03-31 2021-03-29 9.823 1,303,668 -11,381 0.00% 12,806,360
2021-03-30 2021-03-26 9.560 1,315,049 -16,446 0.00% 12,571,518
2021-03-29 2021-03-25 9.419 1,331,495 +569 0.00% 12,541,550
2021-03-26 2021-03-24 9.472 1,330,926 +11,381 0.00% 12,606,356
2021-03-23 2021-03-19 9.489 1,319,545 +17,072 0.00% 12,521,745
2021-03-18 2021-03-16 9.718 1,302,473 -3,414 0.00% 12,657,291
2021-03-17 2021-03-15 9.841 1,305,887 -11,950 0.00% 12,851,106
2021-03-16 2021-03-12 9.630 1,317,837 +22,762 0.00% 12,690,804
2021-03-15 2021-03-11 9.788 1,295,075 -5,691 0.00% 12,676,431
2021-03-12 2021-03-10 9.718 1,300,766 -595 0.00% 12,640,702
2021-03-10 2021-03-08 9.771 1,301,361 -5,691 0.00% 12,715,091
2021-03-09 2021-03-05 9.612 1,307,052 -18,778 0.00% 12,563,976
2021-03-05 2021-03-03 9.279 1,325,830 -8,536 0.00% 12,301,800
2021-03-02 2021-02-26 8.892 1,334,366 +5,690 0.00% 11,865,127
2021-02-26 2021-02-24 9.085 1,328,676 +1,708 0.00% 12,071,369
2021-02-25 2021-02-23 9.261 1,326,968 -9,674 0.00% 12,289,040
2021-02-22 2021-02-18 8.927 1,336,642 -2,846 0.00% 11,932,343
2021-02-18 2021-02-16 8.892 1,339,488 -2,845 0.00% 11,910,671
2021-02-17 2021-02-11 8.787 1,342,333 -11,381 0.00% 11,794,436
2021-02-10 2021-02-08 8.523 1,353,714 +5,691 0.00% 11,537,602
2021-02-04 2021-02-02 8.628 1,348,023 +11,381 0.00% 11,631,231
2021-02-01 2021-01-28 8.769 1,336,642 +8,535 0.00% 11,720,943
2021-01-29 2021-01-27 8.910 1,328,107 -11,381 0.00% 11,832,811
2021-01-27 2021-01-25 8.892 1,339,488 +2,846 0.00% 11,910,671
2021-01-25 2021-01-21 9.120 1,336,642 -28,453 0.00% 12,190,720
2021-01-22 2021-01-20 9.015 1,365,095 -5,691 0.00% 12,306,290
2021-01-21 2021-01-19 9.085 1,370,786 -11,381 0.00% 12,453,949
2021-01-19 2021-01-15 9.068 1,382,167 -5,690 0.00% 12,533,060
2021-01-14 2021-01-12 8.945 1,387,857 -8,536 0.00% 12,413,933
2021-01-13 2021-01-11 8.769 1,396,393 -5,691 0.00% 12,244,896
2021-01-12 2021-01-08 8.716 1,402,084 +2,385 0.00% 12,220,884
2021-01-11 2021-01-07 8.628 1,399,699 -11,381 0.00% 12,077,110
2021-01-06 2021-01-04 8.523 1,411,080 +5,691 0.00% 12,026,528
2021-01-04 2020-12-29 8.611 1,405,389 -2,276 0.00% 12,101,509
2020-12-28 2020-12-22 7.978 1,407,665 +5,690 0.00% 11,230,577
2020-12-21 2020-12-17 8.154 1,401,975 +5,122 0.00% 11,431,551
2020-12-17 2020-12-15 8.312 1,396,853 +7,966 0.00% 11,610,709
2020-12-16 2020-12-14 8.294 1,388,887 +5,691 0.00% 11,520,088
2020-12-14 2020-12-10 8.330 1,383,196 +5,690 0.00% 11,521,498
2020-12-09 2020-12-07 8.558 1,377,506 -11,381 0.00% 11,788,793
2020-12-08 2020-12-04 8.769 1,388,887 +2,846 0.00% 12,179,076
2020-12-04 2020-12-02 8.945 1,386,041 -5,691 0.00% 12,397,689
2020-12-03 2020-12-01 8.962 1,391,732 -5,690 0.00% 12,473,051
2020-12-02 2020-11-30 8.646 1,397,422 -13,658 0.00% 12,082,021
2020-12-01 2020-11-27 8.558 1,411,080 -56,905 0.00% 12,076,122
2020-11-30 2020-11-26 8.207 1,467,985 -5,691 0.00% 12,047,180
2020-11-27 2020-11-25 8.048 1,473,676 +6,260 0.00% 11,860,811
2020-11-25 2020-11-23 8.066 1,467,416 -595 0.00% 11,836,215
2020-11-20 2020-11-18 8.277 1,468,011 +11,381 0.00% 12,150,583
2020-11-18 2020-11-16 8.136 1,456,630 -56,905 0.00% 11,851,604
2020-11-13 2020-11-11 8.593 1,513,535 -11,381 0.00% 13,006,134
2020-11-12 2020-11-10 8.330 1,524,916 +2,845 0.00% 12,701,972
2020-11-10 2020-11-06 8.224 1,522,071 -22,762 0.00% 12,517,790
2020-11-02 2020-10-29 7.890 1,544,833 -5,690 0.00% 12,189,188
2020-10-27 2020-10-22 8.277 1,550,523 -18,779 0.00% 12,833,527
2020-10-23 2020-10-21 8.066 1,569,302 -1,707 0.00% 12,658,030
2020-10-22 2020-10-20 7.978 1,571,009 -2,846 0.00% 12,533,761
2020-10-21 2020-10-19 8.048 1,573,855 -2,845 0.00% 12,667,097
2020-10-15 2020-10-12 7.451 1,576,700 -22,762 0.00% 11,747,943
2020-10-12 2020-10-08 7.100 1,599,462 +11,381 0.00% 11,355,393
2020-10-09 2020-10-07 7.082 1,588,081 -11,381 0.00% 11,246,687
2020-10-05 2020-09-29 7.012 1,599,462 +11,381 0.00% 11,214,856
2020-09-30 2020-09-28 7.117 1,588,081 -11,381 0.00% 11,302,501
2020-09-25 2020-09-23 7.223 1,599,462 +52 0.00% 11,552,145
2020-09-23 2020-09-21 7.381 1,599,410 +22,762 0.00% 11,804,728
2020-09-22 2020-09-18 7.469 1,576,648 -22,762 0.00% 11,775,262
2020-09-21 2020-09-17 7.451 1,599,410 +11,381 0.00% 11,917,154
2020-09-17 2020-09-15 7.539 1,588,029 +5,690 0.00% 11,971,887
2020-09-16 2020-09-14 7.504 1,582,339 +5,691 0.00% 11,873,378
2020-09-10 2020-09-08 7.767 1,576,648 -14,226 0.00% 12,246,272
2020-09-09 2020-09-07 7.416 1,590,874 +8,535 0.00% 11,797,640
2020-09-08 2020-09-04 7.486 1,582,339 -42,679 0.00% 11,845,572
2020-09-07 2020-09-03 7.398 1,625,018 +39,834 0.00% 12,022,289
2020-09-03 2020-09-01 7.574 1,585,184 -5,690 0.00% 12,006,152
2020-09-02 2020-08-31 7.627 1,590,874 +11,381 0.00% 12,133,118
2020-09-01 2020-08-28 7.908 1,579,493 +11,381 0.00% 12,490,422
2020-08-31 2020-08-27 7.961 1,568,112 +11,381 0.00% 12,483,092
2020-08-28 2020-08-26 8.031 1,556,731 +28,452 0.00% 12,501,919
2020-08-27 2020-08-25 8.101 1,528,279 +2,846 0.00% 12,380,850
2020-08-24 2020-08-20 8.136 1,525,433 -63,165 0.00% 12,411,407
2020-08-20 2020-08-18 8.347 1,588,598 -6,260 0.00% 13,260,336
2020-08-19 2020-08-17 8.347 1,594,858 +24,469 0.00% 13,312,589
2020-08-18 2020-08-14 8.242 1,570,389 +49,380 0.00% 12,942,763
2020-08-13 2020-08-11 8.171 1,521,009 -36,782 0.00% 12,428,870
2020-08-11 2020-08-07 8.013 1,557,791 +34,143 0.00% 12,483,056
2020-08-06 2020-08-04 8.154 1,523,648 -11,381 0.00% 12,423,659
2020-08-03 2020-07-30 8.171 1,535,029 +79,668 0.00% 12,543,434
2020-07-31 2020-07-29 8.259 1,455,361 -11,381 0.00% 12,020,305
2020-07-30 2020-07-28 8.207 1,466,742 +11,381 0.00% 12,036,979
2020-07-28 2020-07-24 8.224 1,455,361 -22,762 0.00% 11,969,155
2020-07-23 2020-07-21 8.453 1,478,123 +22,762 0.00% 12,494,030
2020-07-20 2020-07-16 8.505 1,455,361 -14,649 0.00% 12,378,357
2020-07-14 2020-07-10 8.769 1,470,010 -4,553 0.00% 12,890,440
2020-07-13 2020-07-09 8.945 1,474,563 +11,381 0.00% 13,189,490
2020-07-10 2020-07-08 9.015 1,463,182 -3,052 0.00% 13,190,541
2020-07-09 2020-07-07 9.015 1,466,234 -5,690 0.00% 13,218,055
2020-07-08 2020-07-06 9.120 1,471,924 -105,275 0.00% 13,424,547
2020-07-07 2020-07-03 8.646 1,577,199 -17,072 0.00% 13,636,361
2020-07-06 2020-07-02 8.540 1,594,271 +113 0.00% 13,615,867
2020-07-03 2020-06-30 8.259 1,594,158 +5,690 0.00% 13,166,675
2020-07-02 2020-06-29 8.347 1,588,468 -2,276 0.00% 13,259,250
2020-06-29 2020-06-24 8.453 1,590,744 +35,281 0.00% 13,445,974
2020-06-26 2020-06-23 8.576 1,555,463 +3,415 0.00% 13,339,096
2020-06-24 2020-06-22 8.540 1,552,048 +11,381 0.00% 13,255,262
2020-06-23 2020-06-19 9.638 1,540,667 +11,381 0.00% 14,848,357
2020-06-22 2020-06-18 9.507 1,529,286 +143,981 0.00% 14,539,500
2020-06-18 2020-06-16 9.526 1,385,305 +37,623 0.00% 13,196,393
2020-06-17 2020-06-15 9.396 1,347,682 +5,375 0.00% 12,662,477
2020-06-04 2020-06-02 9.563 1,342,307 -538 0.00% 12,836,743
2020-06-03 2020-06-01 9.489 1,342,845 -463 0.00% 12,741,951
2020-05-29 2020-05-27 9.284 1,343,308 -5,375 0.00% 12,471,423
2020-05-28 2020-05-26 9.266 1,348,683 -5,374 0.00% 12,496,233
2020-05-26 2020-05-22 9.191 1,354,057 +10,749 0.00% 12,445,254
2020-05-18 2020-05-14 9.359 1,343,308 +3,225 0.00% 12,571,395
2020-05-07 2020-05-05 9.396 1,340,083 +16,124 0.00% 12,591,079
2020-05-06 2020-05-04 9.414 1,323,959 +100 0.00% 12,464,215
2020-05-05 2020-04-29 9.805 1,323,859 +26,874 0.00% 12,980,524
2020-05-04 2020-04-28 9.768 1,296,985 -5,375 0.00% 12,668,761
2020-04-20 2020-04-16 9.470 1,302,360 +5,375 0.00% 12,333,567
2020-04-17 2020-04-15 9.600 1,296,985 -13,437 0.00% 12,451,582
2020-04-06 2020-04-02 9.656 1,310,422 -20,962 0.00% 12,653,725
2020-04-03 2020-04-01 9.638 1,331,384 -43,440 0.00% 12,831,368
2020-04-02 2020-03-31 9.879 1,374,824 -32,786 0.00% 13,582,556
2020-04-01 2020-03-30 9.712 1,407,610 +4,837 0.00% 13,670,762
2020-03-30 2020-03-26 9.675 1,402,773 -10,749 0.00% 13,571,586
2020-03-27 2020-03-25 9.842 1,413,522 +25,261 0.00% 13,912,274
2020-03-26 2020-03-24 9.600 1,388,261 +67,722 0.00% 13,327,868
2020-03-25 2020-03-23 9.228 1,320,539 +1,075 0.00% 12,186,326
2020-03-24 2020-03-20 9.563 1,319,464 -5,375 0.00% 12,618,291
2020-03-12 2020-03-10 9.954 1,324,839 -5,374 0.00% 13,187,327
2020-03-11 2020-03-09 9.600 1,330,213 +12,899 0.00% 12,770,584
2020-03-06 2020-03-04 10.084 1,317,314 -5,375 0.00% 13,283,988
2020-03-05 2020-03-03 10.084 1,322,689 -6 0.00% 13,338,190
2020-03-04 2020-03-02 10.047 1,322,695 -19,256 0.00% 13,289,032
2020-03-03 2020-02-28 9.917 1,341,951 -5,836 0.00% 13,307,723
2020-03-02 2020-02-27 10.159 1,347,787 +5,375 0.00% 13,691,587
2020-02-28 2020-02-26 9.935 1,342,412 -2,688 0.00% 13,337,270
2020-02-27 2020-02-25 10.028 1,345,100 +5,375 0.00% 13,489,107
2020-02-26 2020-02-24 10.066 1,339,725 +2,150 0.00% 13,485,057
2020-02-24 2020-02-20 10.326 1,337,575 +3,225 0.00% 13,811,823
2020-02-20 2020-02-18 10.252 1,334,350 +5,374 0.00% 13,679,217
2020-02-05 2020-02-03 9.786 1,328,976 +96 0.00% 13,005,970
2020-01-29 2020-01-22 10.605 1,328,880 -23,649 0.00% 14,092,904
2020-01-23 2020-01-21 10.475 1,352,529 +1,075 0.00% 14,167,553
2020-01-20 2020-01-16 10.884 1,351,454 +16,124 0.00% 14,709,469
2020-01-17 2020-01-15 10.977 1,335,330 -1,612 0.00% 14,658,195
2020-01-15 2020-01-13 11.107 1,336,942 +562 0.00% 14,850,011
2020-01-10 2020-01-08 10.866 1,336,380 -30,636 0.00% 14,520,537
2020-01-09 2020-01-07 10.996 1,367,016 -1,075 0.00% 15,031,453
2020-01-08 2020-01-06 11.033 1,368,091 -16,124 0.00% 15,094,181
2020-01-06 2020-01-02 11.256 1,384,215 +83 0.00% 15,581,125
2020-01-03 2019-12-31 11.163 1,384,132 -28,486 0.00% 15,451,428
2020-01-02 2019-12-27 11.163 1,412,618 -5,375 0.00% 15,769,425
2019-12-30 2019-12-24 11.052 1,417,993 -6,450 0.00% 15,671,133
2019-12-27 2019-12-20 11.126 1,424,443 +16,125 0.00% 15,848,426
2019-12-23 2019-12-19 11.089 1,408,318 -26,874 0.00% 15,616,614
2019-12-20 2019-12-18 11.033 1,435,192 -5,375 0.00% 15,834,508
2019-12-19 2019-12-17 10.921 1,440,567 -5,375 0.00% 15,732,996
2019-12-17 2019-12-13 10.791 1,445,942 +48,911 0.00% 15,603,382
2019-12-05 2019-12-03 10.289 1,397,031 +5,374 0.00% 14,373,782
2019-12-04 2019-12-02 10.345 1,391,657 +91 0.00% 14,396,167
2019-11-28 2019-11-26 10.717 1,391,566 -5,375 0.00% 14,913,039
2019-11-19 2019-11-15 10.438 1,396,941 -2,688 0.00% 14,580,781
2019-11-15 2019-11-13 10.456 1,399,629 -21,499 0.00% 14,634,878
2019-11-11 2019-11-07 10.940 1,421,128 -5,374 0.00% 15,547,136
2019-11-07 2019-11-05 10.810 1,426,502 -8,063 0.00% 15,420,143
2019-11-05 2019-11-01 10.624 1,434,565 -18,184 0.00% 15,240,395
2019-11-01 2019-10-30 10.382 1,452,749 +7,525 0.00% 15,082,199
2019-10-25 2019-10-23 10.233 1,445,224 -3,225 0.00% 14,788,963
2019-10-04 2019-10-02 9.731 1,448,449 +97 0.00% 14,094,341
2019-09-18 2019-09-16 10.047 1,448,352 -2,687 0.00% 14,551,500
2019-09-17 2019-09-13 10.140 1,451,039 -5,375 0.00% 14,713,482
2019-09-12 2019-09-10 9.712 1,456,414 -20,424 0.00% 14,144,748
2019-09-11 2019-09-09 9.656 1,476,838 -4,837 0.00% 14,260,675
2019-09-10 2019-09-06 9.638 1,481,675 -13,437 0.00% 14,279,815
2019-09-06 2019-09-04 9.433 1,495,112 -11,287 0.00% 14,103,326
2019-09-04 2019-09-02 9.210 1,506,399 +101 0.00% 13,873,470
2019-08-30 2019-08-28 9.098 1,506,298 +31,174 0.00% 13,704,388
2019-08-29 2019-08-27 9.061 1,475,124 +5,375 0.00% 13,365,874
2019-08-26 2019-08-22 9.172 1,469,749 +21,499 0.00% 13,481,244
2019-08-20 2019-08-16 9.228 1,448,250 -5,617 0.00% 13,364,881
2019-08-13 2019-08-09 9.266 1,453,867 +16,124 0.00% 13,470,816
2019-08-12 2019-08-08 9.284 1,437,743 +2,688 0.00% 13,348,169
2019-08-09 2019-08-07 9.284 1,435,055 +537 0.00% 13,323,213
2019-08-08 2019-08-06 9.321 1,434,518 +1,613 0.00% 13,371,607
2019-08-07 2019-08-05 9.414 1,432,905 +697 0.00% 13,489,871
2019-08-06 2019-08-02 9.600 1,432,208 -61,810 0.00% 13,749,777
2019-08-05 2019-08-01 9.768 1,494,018 +96 0.00% 14,593,350
2019-07-15 2019-07-11 10.252 1,493,922 -1,612 0.00% 15,315,084
2019-07-11 2019-07-09 10.177 1,495,534 -9,675 0.00% 15,220,310
2019-07-10 2019-07-08 10.252 1,505,209 -10,749 0.00% 15,430,794
2019-07-04 2019-07-02 10.549 1,515,958 +88 0.00% 15,992,270
2019-07-03 2019-06-28 10.605 1,515,870 -562 0.00% 16,075,951
2019-06-28 2019-06-26 10.419 1,516,432 +562 0.00% 15,799,773
2019-06-26 2019-06-24 11.664 1,515,870 +1,612 0.00% 17,680,831
2019-06-25 2019-06-21 11.586 1,514,258 +79,397 0.00% 17,543,691
2019-06-21 2019-06-19 11.644 1,434,861 +2,047 0.00% 16,707,924
2019-06-19 2019-06-17 11.332 1,432,814 -5,348 0.00% 16,236,193
2019-06-18 2019-06-14 11.214 1,438,162 +48,624 0.00% 16,128,207
2019-06-14 2019-06-12 11.195 1,389,538 -10,236 0.00% 15,555,768
2019-06-13 2019-06-11 11.273 1,399,774 -10,237 0.00% 15,779,750
2019-06-12 2019-06-10 11.097 1,410,011 +9,213 0.00% 15,647,222
2019-06-05 2019-06-03 10.941 1,400,798 +86 0.00% 15,326,039
2019-05-28 2019-05-24 10.980 1,400,712 -4,095 0.00% 15,379,831
2019-05-27 2019-05-23 10.921 1,404,807 -65,515 0.00% 15,342,455
2019-05-24 2019-05-22 10.980 1,470,322 -10,237 0.00% 16,144,149
2019-05-22 2019-05-20 10.902 1,480,559 -5,118 0.00% 16,140,847
2019-05-21 2019-05-17 10.785 1,485,677 +5,118 0.00% 16,022,485
2019-05-17 2019-05-15 10.706 1,480,559 +5,118 0.00% 15,851,584
2019-05-16 2019-05-14 10.648 1,475,441 +5,119 0.00% 15,710,310
2019-05-14 2019-05-09 10.746 1,470,322 +2,047 0.00% 15,799,434
2019-05-10 2019-05-08 11.039 1,468,275 +10,237 0.00% 16,207,732
2019-05-09 2019-05-07 11.214 1,458,038 -1,743 0.00% 16,351,106
2019-05-08 2019-05-06 11.273 1,459,781 +10,236 0.00% 16,456,214
2019-05-07 2019-05-03 11.547 1,449,545 -30,710 0.00% 16,737,307
2019-05-06 2019-05-02 11.527 1,480,255 +81 0.00% 17,062,982
2019-04-29 2019-04-25 11.449 1,480,174 +20,474 0.00% 16,946,374
2019-04-26 2019-04-24 11.527 1,459,700 +13,308 0.00% 16,826,044
2019-04-23 2019-04-17 11.840 1,446,392 +30,710 0.00% 17,124,781
2019-04-18 2019-04-16 11.781 1,415,682 -64,515 0.00% 16,678,209
2019-04-15 2019-04-11 11.390 1,480,197 +51,184 0.00% 16,859,880
2019-04-04 2019-04-02 11.527 1,429,013 +10,237 0.00% 16,472,313
2019-04-03 2019-04-01 11.547 1,418,776 +81 0.00% 16,382,030
2019-04-01 2019-03-28 11.332 1,418,695 +10,237 0.00% 16,076,201
2019-03-28 2019-03-26 11.332 1,408,458 +16,891 0.00% 15,960,199
2019-03-26 2019-03-22 11.644 1,391,567 +31,246 0.00% 16,203,796
2019-03-14 2019-03-12 11.742 1,360,321 -15,356 0.00% 15,972,845
2019-03-13 2019-03-11 11.547 1,375,677 +5,119 0.00% 15,884,383
2019-03-12 2019-03-08 11.488 1,370,558 +42,482 0.00% 15,744,945
2019-03-05 2019-03-01 11.781 1,328,076 -2,709 0.00% 15,646,119
2019-03-04 2019-02-28 11.801 1,330,785 -511,839 0.00% 15,704,034
2019-03-01 2019-02-27 11.820 1,842,624 +13,820 0.00% 21,780,031
2019-02-28 2019-02-26 11.840 1,828,804 +10,237 0.00% 21,652,407
2019-02-11 2019-02-04 11.664 1,818,567 +80 0.00% 21,211,434
2019-02-08 2019-01-31 11.840 1,818,487 -25,823 0.00% 21,530,257
2019-01-29 2019-01-25 11.664 1,844,310 -5,118 0.00% 21,511,696
2019-01-22 2019-01-18 11.254 1,849,428 -5,119 0.00% 20,812,599
2019-01-18 2019-01-16 11.156 1,854,547 -5,118 0.00% 20,689,040
2019-01-11 2019-01-09 11.117 1,859,665 -25,592 0.00% 20,673,470
2019-01-09 2019-01-07 10.824 1,885,257 -5,118 0.00% 20,405,476
2019-01-04 2019-01-02 10.609 1,890,375 +10,325 0.00% 20,054,609
2019-01-03 2018-12-31 10.921 1,880,050 -10,236 0.00% 20,532,773
2018-12-28 2018-12-24 10.785 1,890,286 -5,631 0.00% 20,386,046
2018-12-27 2018-12-20 10.648 1,895,917 +5,119 0.00% 20,187,485
2018-12-11 2018-12-07 10.687 1,890,798 +10,237 0.00% 20,206,861
2018-12-06 2018-12-04 11.254 1,880,561 -2,560 0.00% 21,162,955
2018-12-05 2018-12-03 11.156 1,883,121 -40,863 0.00% 21,007,807
2018-12-03 2018-11-29 10.785 1,923,984 -1,070 0.00% 20,749,466
2018-11-29 2018-11-27 10.804 1,925,054 -25,292 0.00% 20,798,616
2018-11-15 2018-11-13 10.472 1,950,346 +10,237 0.00% 20,424,096
2018-11-13 2018-11-09 10.433 1,940,109 +10,237 0.00% 20,241,085
2018-11-12 2018-11-08 10.726 1,929,872 +60,397 0.00% 20,699,852
2018-11-08 2018-11-06 10.648 1,869,475 +10,237 0.00% 19,905,934
2018-11-06 2018-11-02 10.863 1,859,238 -1,024 0.00% 20,196,503
2018-11-05 2018-11-01 10.492 1,860,262 +90 0.00% 19,517,078
2018-10-30 2018-10-26 10.277 1,860,172 -6,654 0.00% 19,116,362
2018-10-29 2018-10-25 10.316 1,866,826 +5,119 0.00% 19,257,689
2018-10-26 2018-10-24 10.335 1,861,707 -5,119 0.00% 19,241,255
2018-10-25 2018-10-23 10.238 1,866,826 +6,654 0.00% 19,111,797
2018-10-24 2018-10-22 10.472 1,860,172 -10,237 0.00% 19,479,791
2018-10-16 2018-10-12 10.296 1,870,409 -2,559 0.00% 19,258,107
2018-10-15 2018-10-11 10.081 1,872,968 -2,559 0.00% 18,881,933
2018-10-12 2018-10-10 10.394 1,875,527 +15,355 0.00% 19,494,017
2018-10-11 2018-10-09 10.394 1,860,172 +2,559 0.00% 19,334,419
2018-10-10 2018-10-08 10.316 1,857,613 +5,119 0.00% 19,162,650
2018-10-08 2018-10-04 10.511 1,852,494 -49,649 0.00% 19,471,772
2018-10-04 2018-10-02 10.804 1,902,143 +10,324 0.00% 20,551,082
2018-09-28 2018-09-26 11.195 1,891,819 -7,678 0.00% 21,178,763
2018-09-26 2018-09-21 11.214 1,899,497 +44,530 0.00% 21,301,829
2018-09-17 2018-09-13 10.746 1,854,967 -5,118 0.00% 19,932,661
2018-09-14 2018-09-12 10.453 1,860,085 +2,559 0.00% 19,442,538
2018-09-07 2018-09-05 11.078 1,857,526 -54,255 0.00% 20,577,109
2018-09-05 2018-09-03 11.273 1,911,781 +84 0.00% 21,551,641
2018-09-04 2018-08-31 11.293 1,911,697 +2,559 0.00% 21,588,044
2018-08-29 2018-08-27 11.488 1,909,138 -7,166 0.00% 21,932,142
2018-08-27 2018-08-23 11.156 1,916,304 +54,255 0.00% 21,377,992
2018-08-20 2018-08-16 10.941 1,862,049 -60,909 0.00% 20,372,556
2018-08-17 2018-08-15 11.000 1,922,958 +5,119 0.00% 21,151,666
2018-08-09 2018-08-07 11.332 1,917,839 +60,909 0.00% 21,732,342
2018-08-06 2018-08-02 11.117 1,856,930 -9,725 0.00% 20,643,066
2018-08-03 2018-08-01 11.312 1,866,655 +82 0.00% 21,115,872
2018-07-31 2018-07-27 11.371 1,866,573 +4,095 0.00% 21,224,348
2018-07-27 2018-07-25 11.429 1,862,478 -12,796 0.00% 21,286,949
2018-07-26 2018-07-24 11.371 1,875,274 -15,355 0.00% 21,323,285
2018-07-24 2018-07-20 10.863 1,890,629 -8,702 0.00% 20,537,496
2018-07-19 2018-07-17 10.726 1,899,331 -363,866 0.00% 20,372,269
2018-07-13 2018-07-11 10.863 2,263,197 +5,118 0.01% 24,584,623
2018-07-11 2018-07-09 10.960 2,258,079 -5,118 0.01% 24,749,612
2018-07-10 2018-07-06 10.804 2,263,197 +2,559 0.01% 24,451,972
2018-07-09 2018-07-05 10.804 2,260,638 -15,355 0.01% 24,424,324
2018-07-06 2018-07-04 11.850 2,275,993 -10,749 0.01% 26,970,481
2018-07-05 2018-07-03 11.871 2,286,742 +139,484 0.01% 27,144,901
2018-07-04 2018-06-29 12.076 2,147,258 -53,468 0.01% 25,930,901
2018-07-03 2018-06-28 11.809 2,200,726 +48,608 0.01% 25,988,017
2018-06-29 2018-06-27 11.891 2,152,118 +20,901 0.01% 25,591,114
2018-06-28 2018-06-26 12.179 2,131,217 -13,124 0.01% 25,956,412
2018-06-27 2018-06-25 12.282 2,144,341 +3,889 0.01% 26,336,828
2018-06-26 2018-06-22 12.405 2,140,452 -14,583 0.01% 26,553,274
2018-06-25 2018-06-21 12.467 2,155,035 +9,722 0.01% 26,867,189
2018-06-22 2018-06-20 12.611 2,145,313 +104,506 0.01% 27,054,930
2018-06-21 2018-06-19 12.632 2,040,807 +8,264 0.00% 25,778,971
2018-06-20 2018-06-15 13.023 2,032,543 +24,789 0.00% 26,469,073
2018-06-19 2018-06-14 13.126 2,007,754 +102,077 0.00% 26,352,781
2018-06-15 2018-06-13 13.249 1,905,677 +53,468 0.00% 25,248,201
2018-06-12 2018-06-08 13.558 1,852,209 +48,608 0.00% 25,111,386
2018-06-08 2018-06-06 13.599 1,803,601 +4,860 0.00% 24,526,592
2018-06-06 2018-06-04 13.619 1,798,741 -24,303 0.00% 24,497,508
2018-06-05 2018-06-01 13.393 1,823,044 +70 0.00% 24,415,938
2018-06-04 2018-05-31 13.372 1,822,974 +24,303 0.00% 24,377,497
2018-05-31 2018-05-29 13.455 1,798,671 +14,583 0.00% 24,200,523
2018-05-28 2018-05-24 13.681 1,784,088 +45,691 0.00% 24,408,056
2018-05-25 2018-05-23 13.640 1,738,397 +10,208 0.00% 23,711,431
2018-05-24 2018-05-21 13.866 1,728,189 +170,126 0.00% 23,963,288
2018-05-23 2018-05-18 13.887 1,558,063 +9,722 0.00% 21,636,353
2018-05-21 2018-05-17 13.887 1,548,341 +65,620 0.00% 21,501,347
2018-05-17 2018-05-15 14.134 1,482,721 -7,777 0.00% 20,956,148
2018-05-16 2018-05-14 14.380 1,490,498 -51,038 0.00% 21,434,031
2018-05-15 2018-05-11 14.092 1,541,536 +61,246 0.00% 21,723,986
2018-05-10 2018-05-08 13.948 1,480,290 -14,583 0.00% 20,647,705
2018-05-09 2018-05-07 13.743 1,494,873 -1,458 0.00% 20,543,576
2018-05-08 2018-05-04 13.763 1,496,331 +25,762 0.00% 20,594,397
2018-05-07 2018-05-03 13.969 1,470,569 +15,068 0.00% 20,542,366
2018-05-04 2018-05-02 14.257 1,455,501 +4,927 0.00% 20,751,095
2018-05-03 2018-04-30 14.360 1,450,574 -49,579 0.00% 20,830,063
2018-05-02 2018-04-27 13.948 1,500,153 -52,983 0.00% 20,924,762
2018-04-30 2018-04-26 13.887 1,553,136 +2,145 0.00% 21,567,934
2018-04-27 2018-04-25 13.969 1,550,991 -64,162 0.00% 21,665,780
2018-04-26 2018-04-24 14.154 1,615,153 -9,721 0.00% 22,861,114
2018-04-25 2018-04-23 13.825 1,624,874 -38,887 0.00% 22,463,853
2018-04-24 2018-04-20 13.928 1,663,761 -43,746 0.00% 23,172,607
2018-04-23 2018-04-19 14.175 1,707,507 +112,769 0.00% 24,203,434
2018-04-20 2018-04-18 13.763 1,594,738 +88,466 0.00% 21,948,798
2018-04-19 2018-04-17 13.558 1,506,272 +972 0.00% 20,421,333
2018-04-18 2018-04-16 13.702 1,505,300 +12,152 0.00% 20,624,934
2018-04-16 2018-04-12 14.072 1,493,148 -19,443 0.00% 21,011,364
2018-04-10 2018-04-06 13.640 1,512,591 +16,060 0.00% 20,631,477
2018-04-09 2018-04-04 13.537 1,496,531 -534,684 0.00% 20,258,482
2018-04-06 2018-04-03 14.031 2,031,215 +68 0.00% 28,499,389
2018-03-28 2018-03-26 13.825 2,031,147 -24,304 0.00% 28,080,569
2018-03-27 2018-03-23 13.681 2,055,451 -7,291 0.00% 28,120,566
2018-03-26 2018-03-22 14.010 2,062,742 -2,430 0.00% 28,899,299
2018-03-23 2018-03-21 14.113 2,065,172 +9,721 0.00% 29,145,776
2018-03-22 2018-03-20 14.134 2,055,451 +68,559 0.00% 29,050,870
2018-03-21 2018-03-19 14.216 1,986,892 -4,860 0.00% 28,245,391
2018-03-20 2018-03-16 14.236 1,991,752 +145,823 0.00% 28,355,456
2018-03-19 2018-03-15 14.401 1,845,929 +12,638 0.00% 26,583,264
2018-03-16 2018-03-14 14.463 1,833,291 +243,038 0.00% 26,514,413
2018-03-15 2018-03-13 14.668 1,590,253 -12,638 0.00% 23,326,578
2018-03-14 2018-03-12 14.504 1,602,891 -194,431 0.00% 23,248,149
2018-03-12 2018-03-08 14.010 1,797,322 +145,823 0.00% 25,180,728
2018-03-09 2018-03-07 13.990 1,651,499 -101,104 0.00% 23,103,752
2018-03-08 2018-03-06 13.948 1,752,603 -178,390 0.00% 24,446,040
2018-03-07 2018-03-05 13.455 1,930,993 +256,163 0.00% 25,980,872
2018-03-06 2018-03-02 13.722 1,674,830 +58,329 0.00% 22,982,213
2018-03-05 2018-03-01 14.010 1,616,501 -9,586 0.00% 22,647,401
2018-03-02 2018-02-28 13.907 1,626,087 +2,431 0.00% 22,614,436
2018-03-01 2018-02-27 14.195 1,623,656 +210,471 0.00% 23,048,273
2018-02-27 2018-02-23 14.463 1,413,185 -1,944 0.00% 20,438,528
2018-02-26 2018-02-22 14.298 1,415,129 +4,860 0.00% 20,233,738
2018-02-22 2018-02-20 14.154 1,410,269 -9,721 0.00% 19,961,155
2018-02-21 2018-02-15 14.380 1,419,990 -2,431 0.00% 20,420,094
2018-02-20 2018-02-13 13.475 1,422,421 -94,718 0.00% 19,167,467
2018-02-14 2018-02-12 13.290 1,517,139 +109,297 0.00% 20,162,908
2018-02-13 2018-02-09 13.434 1,407,842 +72,911 0.00% 18,913,085
2018-02-09 2018-02-07 13.948 1,334,931 -13,124 0.00% 18,620,176
2018-02-08 2018-02-06 14.195 1,348,055 +398,097 0.00% 19,136,036
2018-02-07 2018-02-05 15.306 949,958 +37,647 0.00% 14,540,275
2018-02-06 2018-02-02 15.203 912,311 -7,291 0.00% 13,870,197
2018-02-05 2018-02-01 15.203 919,602 -32,447 0.00% 13,981,045
2018-02-02 2018-01-31 15.224 952,049 -51,256 0.00% 14,493,935
2018-02-01 2018-01-30 14.956 1,003,305 +155,544 0.00% 15,005,921
2018-01-31 2018-01-29 15.306 847,761 -108,791 0.00% 12,976,024
2018-01-30 2018-01-26 15.101 956,552 -269,155 0.00% 14,444,414
2018-01-29 2018-01-25 14.524 1,225,707 +233,207 0.00% 17,802,732
2018-01-26 2018-01-24 14.977 992,500 +43,747 0.00% 14,864,735
2018-01-25 2018-01-23 15.080 948,753 -193,017 0.00% 14,307,126
2018-01-24 2018-01-22 14.586 1,141,770 +146,222 0.00% 16,654,061
2018-01-23 2018-01-19 14.792 995,548 -1,792 0.00% 14,726,053
2018-01-22 2018-01-18 14.730 997,340 -117,703 0.00% 14,691,006
2018-01-19 2018-01-17 14.278 1,115,043 +102,295 0.00% 15,920,121
2018-01-18 2018-01-16 14.134 1,012,748 -21,547 0.00% 14,313,749
2018-01-17 2018-01-15 13.681 1,034,295 -9,721 0.00% 14,150,160
2018-01-12 2018-01-10 13.455 1,044,016 -9,722 0.00% 14,046,890
2018-01-10 2018-01-08 13.475 1,053,738 -19,443 0.00% 14,199,375
2018-01-09 2018-01-05 13.496 1,073,181 +24,460 0.00% 14,483,452
2018-01-08 2018-01-04 13.516 1,048,721 -154,312 0.00% 14,174,920
2018-01-05 2018-01-03 13.372 1,203,033 -15,125 0.00% 16,087,412
2018-01-04 2018-01-02 13.331 1,218,158 -67,908 0.00% 16,239,547
2018-01-03 2017-12-29 12.940 1,286,066 +542 0.00% 16,642,140
2018-01-02 2017-12-28 13.002 1,285,524 -14,582 0.00% 16,714,468
2017-12-29 2017-12-27 12.858 1,300,106 -48,608 0.00% 16,716,835
2017-12-28 2017-12-22 12.920 1,348,714 -4,375 0.00% 17,425,080
2017-12-27 2017-12-21 12.858 1,353,089 -7,777 0.00% 17,398,093
2017-12-21 2017-12-19 12.920 1,360,866 -48,607 0.00% 17,582,081
2017-12-20 2017-12-18 12.858 1,409,473 -10,694 0.00% 18,123,082
2017-12-19 2017-12-15 12.632 1,420,167 +4,861 0.00% 17,939,200
2017-12-18 2017-12-14 12.837 1,415,306 +2,430 0.00% 18,168,966
2017-12-15 2017-12-13 12.755 1,412,876 -68,314 0.00% 18,021,503
2017-12-14 2017-12-12 12.344 1,481,190 -508 0.00% 18,283,414
2017-12-13 2017-12-11 12.261 1,481,698 +4,861 0.00% 18,167,754
2017-12-12 2017-12-08 12.138 1,476,837 +2,430 0.00% 17,925,854
2017-12-11 2017-12-07 12.117 1,474,407 -10,229 0.00% 17,866,026
2017-12-08 2017-12-06 12.117 1,484,636 +106,936 0.00% 17,989,975
2017-12-07 2017-12-05 12.385 1,377,700 +102,077 0.00% 17,062,648
2017-12-05 2017-12-01 12.508 1,275,623 +8,568 0.00% 15,955,896
2017-12-04 2017-11-30 12.488 1,267,055 +76,314 0.00% 15,822,658
2017-12-01 2017-11-29 12.652 1,190,741 +61,245 0.00% 15,065,644
2017-11-30 2017-11-28 12.652 1,129,496 +97,216 0.00% 14,290,752
2017-11-24 2017-11-22 13.023 1,032,280 -48,345 0.00% 13,443,009
2017-11-23 2017-11-21 12.817 1,080,625 -48,099 0.00% 13,850,273
2017-11-20 2017-11-16 12.467 1,128,724 +2,430 0.00% 14,071,995
2017-11-17 2017-11-15 12.426 1,126,294 +49,116 0.00% 13,995,357
2017-11-16 2017-11-14 12.632 1,077,178 +4,860 0.00% 13,606,647
2017-11-14 2017-11-10 12.755 1,072,318 +2,431 0.00% 13,677,621
2017-11-10 2017-11-08 12.755 1,069,887 -12,638 0.00% 13,646,613
2017-11-09 2017-11-07 12.858 1,082,525 -5,347 0.00% 13,919,167
2017-11-03 2017-11-01 12.879 1,087,872 +7,440 0.00% 14,010,299
2017-11-02 2017-10-31 12.735 1,080,432 +53,468 0.00% 13,758,889
2017-11-01 2017-10-30 12.981 1,026,964 +17,013 0.00% 13,331,526
2017-10-31 2017-10-27 13.146 1,009,951 -148,253 0.00% 13,276,893
2017-10-30 2017-10-26 12.632 1,158,204 +51,038 0.00% 14,630,148
2017-10-27 2017-10-25 12.673 1,107,166 +4,860 0.00% 14,031,003
2017-10-26 2017-10-24 12.652 1,102,306 -25,417 0.00% 13,946,736
2017-10-25 2017-10-23 12.673 1,127,723 +4,860 0.00% 14,291,520
2017-10-24 2017-10-20 12.961 1,122,863 +5,260 0.00% 14,553,337
2017-10-23 2017-10-19 12.611 1,117,603 +150,683 0.00% 14,094,294
2017-10-18 2017-10-16 13.187 966,920 -2,546 0.00% 12,750,988
2017-10-16 2017-10-12 13.167 969,466 -48,608 0.00% 12,764,618
2017-10-13 2017-10-11 13.167 1,018,074 -9,721 0.00% 13,404,623
2017-10-12 2017-10-10 13.146 1,027,795 +97,215 0.00% 13,511,471
2017-10-11 2017-10-09 13.002 930,580 +14,582 0.00% 12,099,462
2017-10-10 2017-10-06 13.126 915,998 -17,785 0.00% 12,022,935
2017-10-09 2017-10-04 13.105 933,783 +18,648 0.00% 12,237,161
2017-10-06 2017-10-03 12.879 915,135 -107,426 0.00% 11,785,684
2017-10-04 2017-09-29 11.932 1,022,561 +3,026 0.00% 12,201,480
2017-09-29 2017-09-27 11.953 1,019,535 -4,860 0.00% 12,186,347
2017-09-28 2017-09-26 11.809 1,024,395 +4,860 0.00% 12,096,915
2017-09-27 2017-09-25 11.747 1,019,535 +2,431 0.00% 11,976,600
2017-09-25 2017-09-21 12.097 1,017,104 -4,861 0.00% 12,303,763
2017-09-22 2017-09-20 12.035 1,021,965 +4,861 0.00% 12,299,492
2017-09-21 2017-09-19 11.953 1,017,104 -9,722 0.00% 12,157,290
2017-09-20 2017-09-18 11.932 1,026,826 -2,430 0.00% 12,252,371
2017-09-18 2017-09-14 11.788 1,029,256 +4,861 0.00% 12,133,143
2017-09-14 2017-09-12 12.056 1,024,395 -3,889 0.00% 12,349,812
2017-09-13 2017-09-11 12.076 1,028,284 -4,861 0.00% 12,417,851
2017-09-12 2017-09-08 11.973 1,033,145 -9,721 0.00% 12,370,280
2017-09-08 2017-09-06 11.809 1,042,866 +14,582 0.00% 12,315,036
2017-09-06 2017-09-04 11.871 1,028,284 -4,861 0.00% 12,206,304
2017-09-05 2017-09-01 11.932 1,033,145 +885 0.00% 12,327,771
2017-09-04 2017-08-31 12.056 1,032,260 +8,833 0.00% 12,444,630
2017-09-01 2017-08-30 12.385 1,023,427 -7,292 0.00% 12,675,020
2017-08-31 2017-08-29 12.200 1,030,719 +13,041 0.00% 12,574,486
2017-08-30 2017-08-28 12.179 1,017,678 -2,430 0.00% 12,394,453
2017-08-29 2017-08-25 12.261 1,020,108 -27,706 0.00% 12,507,995
2017-08-28 2017-08-24 11.850 1,047,814 -11,180 0.00% 12,416,579
2017-08-25 2017-08-22 11.562 1,058,994 +2,540 0.00% 12,244,050
2017-08-24 2017-08-21 11.274 1,056,454 +15,773 0.00% 11,910,402
2017-08-22 2017-08-18 11.274 1,040,681 +9,722 0.00% 11,732,578
2017-08-21 2017-08-17 11.521 1,030,959 -19,443 0.00% 11,877,491
2017-08-18 2017-08-16 11.624 1,050,402 -17,521 0.00% 12,209,539
2017-08-17 2017-08-15 11.418 1,067,923 -58,307 0.00% 12,193,495
2017-08-15 2017-08-11 10.904 1,126,230 +60,759 0.00% 12,279,996
2017-08-14 2017-08-10 11.253 1,065,471 -7,291 0.00% 11,990,140
2017-08-11 2017-08-09 11.562 1,072,762 -2,430 0.00% 12,403,235
2017-08-10 2017-08-08 11.624 1,075,192 -14,583 0.00% 12,497,690
2017-08-08 2017-08-04 11.583 1,089,775 -4,549 0.00% 12,622,359
2017-08-07 2017-08-03 11.562 1,094,324 -13,610 0.00% 12,652,534
2017-08-04 2017-08-02 11.418 1,107,934 -14,583 0.00% 12,650,339
2017-08-03 2017-08-01 11.397 1,122,517 -4,891 0.00% 12,793,753
2017-08-02 2017-07-31 11.253 1,127,408 +4,861 0.00% 12,687,140
2017-07-31 2017-07-27 11.274 1,122,547 -9,721 0.00% 12,655,531
2017-07-28 2017-07-26 11.253 1,132,268 -4,861 0.00% 12,741,831
2017-07-27 2017-07-25 11.109 1,137,129 -5,080 0.00% 12,632,775
2017-07-26 2017-07-24 11.089 1,142,209 -10,693 0.00% 12,665,712
2017-07-24 2017-07-20 11.068 1,152,902 -97,216 0.00% 12,760,566
2017-07-21 2017-07-19 10.986 1,250,118 +77,773 0.00% 13,733,700
2017-07-20 2017-07-18 10.904 1,172,345 -17,013 0.00% 12,782,817
2017-07-18 2017-07-14 10.842 1,189,358 -4,861 0.00% 12,894,915
2017-07-17 2017-07-13 10.821 1,194,219 -58,083 0.00% 12,923,049
2017-07-14 2017-07-12 10.677 1,252,302 -177,418 0.00% 13,371,241
2017-07-13 2017-07-11 10.328 1,429,720 +43,260 0.00% 14,765,562
2017-07-12 2017-07-10 10.019 1,386,460 +4,861 0.00% 13,890,938
2017-07-11 2017-07-07 10.040 1,381,599 +2,917 0.00% 13,870,660
2017-07-07 2017-07-05 10.204 1,378,682 +97,215 0.00% 14,068,282
2017-07-06 2017-07-04 10.204 1,281,467 +4,861 0.00% 13,076,285
2017-07-05 2017-07-03 10.348 1,276,606 +1,036 0.00% 13,210,527
2017-07-04 2017-06-30 11.422 1,275,570 +4,861 0.00% 14,569,346
2017-07-03 2017-06-29 11.444 1,270,709 -73,901 0.00% 14,541,365
2017-06-30 2017-06-28 11.270 1,344,610 +13,842 0.00% 15,153,914
2017-06-27 2017-06-23 11.270 1,330,768 -53,061 0.00% 14,997,913
2017-06-26 2017-06-22 11.162 1,383,829 +2,307 0.00% 15,445,956
2017-06-23 2017-06-21 11.097 1,381,522 +41,987 0.00% 15,330,379
2017-06-22 2017-06-20 11.227 1,339,535 +48,447 0.00% 15,038,654
2017-06-20 2017-06-16 11.248 1,291,088 +44 0.00% 14,522,732
2017-06-19 2017-06-15 11.118 1,291,044 +113,042 0.00% 14,354,350
2017-06-16 2017-06-14 11.292 1,178,002 +2,307 0.00% 13,301,753
2017-06-15 2017-06-13 11.248 1,175,695 -31,837 0.00% 13,224,741
2017-06-14 2017-06-12 11.205 1,207,532 -71,055 0.00% 13,530,515
2017-06-13 2017-06-09 11.313 1,278,587 +21,225 0.00% 14,465,249
2017-06-12 2017-06-08 11.487 1,257,362 -25,377 0.00% 14,443,131
2017-06-09 2017-06-07 11.487 1,282,739 +27,684 0.00% 14,734,632
2017-06-08 2017-06-06 11.574 1,255,055 +50,753 0.00% 14,525,435
2017-06-07 2017-06-05 11.574 1,204,302 +17,995 0.00% 13,938,043
2017-06-06 2017-06-02 11.704 1,186,307 -45,679 0.00% 13,884,044
2017-06-05 2017-06-01 11.487 1,231,986 -15,203 0.00% 14,151,640
2017-06-02 2017-05-31 11.292 1,247,189 +19,379 0.00% 14,082,998
2017-06-01 2017-05-29 11.270 1,227,810 +26,761 0.00% 13,837,564
2017-05-31 2017-05-26 11.248 1,201,049 -46,140 0.00% 13,509,934
2017-05-29 2017-05-25 11.183 1,247,189 -9,643 0.00% 13,947,845
2017-05-25 2017-05-23 11.097 1,256,832 -898 0.00% 13,946,728
2017-05-24 2017-05-22 11.075 1,257,730 -13,842 0.00% 13,929,434
2017-05-23 2017-05-19 10.988 1,271,572 +13,842 0.00% 13,972,498
2017-05-22 2017-05-18 11.010 1,257,730 +9,228 0.00% 13,847,656
2017-05-19 2017-05-17 11.118 1,248,502 -4,827 0.00% 13,881,351
2017-05-18 2017-05-16 11.140 1,253,329 -9,228 0.00% 13,962,184
2017-05-17 2017-05-15 11.162 1,262,557 +3,229 0.00% 14,092,348
2017-05-15 2017-05-11 11.053 1,259,328 -78,437 0.00% 13,919,838
2017-05-09 2017-05-05 10.750 1,337,765 +15,226 0.00% 14,380,919
2017-05-08 2017-05-04 10.902 1,322,539 +13,842 0.00% 14,417,887
2017-05-05 2017-05-02 10.988 1,308,697 +962 0.00% 14,380,441
2017-05-04 2017-04-28 11.010 1,307,735 +2,307 0.00% 14,398,213
2017-04-28 2017-04-26 11.140 1,305,428 -3,691 0.00% 14,542,570
2017-04-27 2017-04-25 11.053 1,309,119 -18,456 0.00% 14,470,197
2017-04-26 2017-04-24 10.815 1,327,575 +4,614 0.00% 14,357,696
2017-04-25 2017-04-21 10.750 1,322,961 -235,312 0.00% 14,221,777
2017-04-24 2017-04-20 10.728 1,558,273 +4,614 0.00% 16,717,598
2017-04-21 2017-04-19 10.642 1,553,659 +94,586 0.00% 16,533,406
2017-04-20 2017-04-18 10.685 1,459,073 +69,210 0.00% 15,590,106
2017-04-19 2017-04-13 10.880 1,389,863 +92,279 0.00% 15,121,708
2017-04-18 2017-04-12 10.880 1,297,584 -18,456 0.00% 14,117,713
2017-04-13 2017-04-11 10.772 1,316,040 +9,228 0.00% 14,175,899
2017-04-12 2017-04-10 10.923 1,306,812 -9,228 0.00% 14,274,759
2017-04-11 2017-04-07 10.858 1,316,040 +10,126 0.00% 14,289,991
2017-04-10 2017-04-06 10.902 1,305,914 +73,823 0.00% 14,236,646
2017-04-07 2017-04-05 11.075 1,232,091 +27,684 0.00% 13,645,480
2017-04-06 2017-04-03 11.075 1,204,407 +964 0.00% 13,338,878
2017-04-05 2017-03-31 11.010 1,203,443 +9,228 0.00% 13,249,954
2017-03-27 2017-03-23 11.205 1,194,215 -25,838 0.00% 13,381,297
2017-03-24 2017-03-22 11.140 1,220,053 +71,978 0.00% 13,591,486
2017-03-23 2017-03-21 11.313 1,148,075 -78,438 0.00% 12,988,706
2017-03-22 2017-03-20 11.248 1,226,513 -24,915 0.00% 13,796,364
2017-03-21 2017-03-17 11.183 1,251,428 -46,622 0.00% 13,995,251
2017-03-20 2017-03-16 11.248 1,298,050 +45,217 0.00% 14,601,044
2017-03-17 2017-03-15 10.967 1,252,833 -2,976 0.00% 13,739,434
2017-03-16 2017-03-14 11.032 1,255,809 -9,228 0.00% 13,853,723
2017-03-15 2017-03-13 10.967 1,265,037 +6,921 0.00% 13,873,271
2017-03-13 2017-03-09 10.685 1,258,116 -4,614 0.00% 13,442,893
2017-03-08 2017-03-06 10.728 1,262,730 -483 0.00% 13,546,928
2017-03-07 2017-03-03 10.685 1,263,213 +48,075 0.00% 13,497,354
2017-03-06 2017-03-02 10.858 1,215,138 +87,665 0.00% 13,194,364
2017-03-03 2017-03-01 10.923 1,127,473 +791 0.00% 12,315,777
2017-03-02 2017-02-28 11.032 1,126,682 -8,721 0.00% 12,429,231
2017-02-28 2017-02-24 11.140 1,135,403 +9,643 0.00% 12,648,479
2017-02-24 2017-02-22 11.227 1,125,760 -10,326 0.00% 12,638,651
2017-02-23 2017-02-21 10.988 1,136,086 +6,921 0.00% 12,483,728
2017-02-21 2017-02-17 10.967 1,129,165 +2,768 0.00% 12,383,205
2017-02-20 2017-02-16 11.118 1,126,397 -4,703 0.00% 12,523,738
2017-02-17 2017-02-15 11.053 1,131,100 -141,649 0.00% 12,502,484
2017-02-16 2017-02-14 10.750 1,272,749 -81,206 0.00% 13,682,000
2017-02-15 2017-02-13 10.707 1,353,955 -42,449 0.00% 14,496,271
2017-02-14 2017-02-10 10.533 1,396,404 -55,367 0.00% 14,708,639
2017-02-10 2017-02-08 10.447 1,451,771 -46,140 0.00% 15,165,973
2017-02-09 2017-02-07 10.316 1,497,911 -14,972 0.00% 15,453,188
2017-02-07 2017-02-03 10.186 1,512,883 +2,976 0.00% 15,410,912
2017-02-03 2017-02-01 10.338 1,509,907 +844 0.00% 15,609,670
2017-02-02 2017-01-27 10.360 1,509,063 +5,537 0.00% 15,633,651
2017-01-20 2017-01-18 10.338 1,503,526 -1,846 0.00% 15,543,702
2017-01-18 2017-01-16 10.251 1,505,372 -23,070 0.00% 15,432,281
2017-01-16 2017-01-12 10.338 1,528,442 -4,614 0.00% 15,801,288
2017-01-05 2017-01-03 10.143 1,533,056 +2,797 0.00% 15,549,950
2017-01-04 2016-12-30 10.078 1,530,259 -1,846 0.00% 15,422,083
2017-01-03 2016-12-29 9.926 1,532,105 -11,996 0.00% 15,208,246
2016-12-29 2016-12-23 9.731 1,544,101 +13,842 0.00% 15,026,131
2016-12-21 2016-12-19 9.883 1,530,259 +23,070 0.00% 15,123,591
2016-12-20 2016-12-16 9.905 1,507,189 +4,614 0.00% 14,928,255
2016-12-19 2016-12-15 9.905 1,502,575 +46,140 0.00% 14,882,555
2016-12-16 2016-12-14 10.208 1,456,435 +46,139 0.00% 14,867,473
2016-12-14 2016-12-12 10.382 1,410,296 -4,614 0.00% 14,641,006
2016-12-12 2016-12-08 10.512 1,414,910 -3,691 0.00% 14,872,901
2016-12-08 2016-12-06 10.447 1,418,601 -4,614 0.00% 14,819,462
2016-12-07 2016-12-05 10.338 1,423,215 -19,379 0.00% 14,713,433
2016-12-06 2016-12-02 10.295 1,442,594 -4,614 0.00% 14,851,245
2016-12-05 2016-12-01 10.382 1,447,208 -95,968 0.00% 15,024,209
2016-11-30 2016-11-28 10.316 1,543,176 -9,710 0.00% 15,920,164
2016-11-29 2016-11-25 10.121 1,552,886 -4,132 0.00% 15,717,432
2016-11-25 2016-11-23 10.056 1,557,018 -41,525 0.00% 15,658,017
2016-11-22 2016-11-18 9.710 1,598,543 +4,613 0.00% 15,521,278
2016-11-21 2016-11-17 9.666 1,593,930 +46,140 0.00% 15,407,396
2016-11-18 2016-11-16 9.710 1,547,790 +18,456 0.00% 15,028,484
2016-11-17 2016-11-15 9.753 1,529,334 +13,842 0.00% 14,915,575
2016-11-15 2016-11-11 9.970 1,515,492 -10,612 0.00% 15,109,031
2016-11-14 2016-11-10 10.100 1,526,104 -4,614 0.00% 15,413,284
2016-11-11 2016-11-09 9.926 1,530,718 +8,812 0.00% 15,194,479
2016-11-10 2016-11-08 10.273 1,521,906 +4,614 0.00% 15,634,763
2016-11-09 2016-11-07 10.165 1,517,292 -4,198 0.00% 15,422,939
2016-11-04 2016-11-02 10.078 1,521,490 +4,614 0.00% 15,333,708
2016-11-03 2016-11-01 10.295 1,516,876 -12,911 0.00% 15,615,965
2016-11-01 2016-10-28 10.035 1,529,787 +923 0.00% 15,351,015
2016-10-31 2016-10-27 10.165 1,528,864 +55,829 0.00% 15,540,566
2016-10-25 2016-10-20 10.230 1,473,035 +128,268 0.00% 15,068,853
2016-10-24 2016-10-19 10.208 1,344,767 +9,228 0.00% 13,727,552
2016-10-18 2016-10-14 10.230 1,335,539 +101,508 0.00% 13,662,297
2016-10-17 2016-10-13 10.165 1,234,031 +13,380 0.00% 12,543,653
2016-10-14 2016-10-12 10.447 1,220,651 +59,982 0.00% 12,751,571
2016-10-13 2016-10-11 10.642 1,160,669 +4,614 0.00% 12,351,367
2016-10-12 2016-10-07 10.837 1,156,055 -5,076 0.00% 12,527,766
2016-10-11 2016-10-06 10.837 1,161,131 -4,614 0.00% 12,582,773
2016-10-07 2016-10-05 10.750 1,165,745 -3,859 0.00% 12,531,711
2016-10-05 2016-10-03 10.642 1,169,604 +903 0.00% 12,446,449
2016-10-03 2016-09-29 10.815 1,168,701 +10,150 0.00% 12,639,477
2016-09-29 2016-09-27 10.772 1,158,551 -13,380 0.00% 12,479,485
2016-09-27 2016-09-23 10.577 1,171,931 +25,377 0.00% 12,395,013
2016-09-26 2016-09-22 10.902 1,146,554 -73,824 0.00% 12,499,356
2016-09-23 2016-09-21 10.902 1,220,378 -23,070 0.00% 13,304,161
2016-09-19 2016-09-14 10.403 1,243,448 +55,368 0.00% 12,935,821
2016-09-14 2016-09-12 10.468 1,188,080 +7,844 0.00% 12,437,066
2016-09-07 2016-09-05 10.793 1,180,236 -13,842 0.00% 12,738,648
2016-09-06 2016-09-02 10.620 1,194,078 +13,360 0.00% 12,681,012
2016-09-05 2016-09-01 10.772 1,180,718 +901 0.00% 12,718,260
2016-09-01 2016-08-30 10.815 1,179,817 -23,070 0.00% 12,759,696
2016-08-26 2016-08-24 10.620 1,202,887 +4,614 0.00% 12,774,563
2016-08-25 2016-08-23 10.837 1,198,273 -39,218 0.00% 12,985,268
2016-08-22 2016-08-18 10.620 1,237,491 -49,831 0.00% 13,142,055
2016-08-19 2016-08-17 10.577 1,287,322 -9,228 0.00% 13,615,455
2016-08-18 2016-08-16 10.512 1,296,550 +2,307 0.00% 13,628,754
2016-08-16 2016-08-12 10.382 1,294,243 -9,710 0.00% 13,436,200
2016-08-15 2016-08-11 10.273 1,303,953 -5,097 0.00% 13,395,700
2016-08-12 2016-08-10 10.056 1,309,050 -27,683 0.00% 13,164,348
2016-08-11 2016-08-09 9.926 1,336,733 +4,614 0.00% 13,268,911
2016-08-10 2016-08-08 9.883 1,332,119 -4,614 0.00% 13,165,368
2016-08-09 2016-08-05 9.710 1,336,733 -4,614 0.00% 12,979,197
2016-08-08 2016-08-04 9.558 1,341,347 -23,070 0.00% 12,820,497
2016-08-04 2016-08-01 9.688 1,364,417 +991 0.00% 13,218,427
2016-07-29 2016-07-27 9.645 1,363,426 -483 0.00% 13,149,726
2016-07-28 2016-07-26 9.558 1,363,909 -4,614 0.00% 13,036,143
2016-07-27 2016-07-25 9.493 1,368,523 +483 0.00% 12,991,262
2016-07-25 2016-07-21 9.493 1,368,040 -13,842 0.00% 12,986,677
2016-07-22 2016-07-20 9.450 1,381,882 +2,307 0.00% 13,058,178
2016-07-19 2016-07-15 9.406 1,379,575 -4,614 0.00% 12,976,578
2016-07-18 2016-07-14 9.493 1,384,189 -4,614 0.00% 13,139,978
2016-07-15 2016-07-13 9.341 1,388,803 -9,227 0.00% 12,973,079
2016-07-14 2016-07-12 9.298 1,398,030 -4,614 0.00% 12,998,670
2016-07-13 2016-07-11 9.189 1,402,644 -20,763 0.00% 12,889,571
2016-07-12 2016-07-08 8.973 1,423,407 +2,307 0.00% 12,771,872
2016-07-07 2016-07-05 9.103 1,421,100 +9,228 0.00% 12,935,972
2016-07-06 2016-07-04 9.276 1,411,872 +1,029 0.00% 13,096,771
2016-07-05 2016-06-30 9.298 1,410,843 +4,614 0.00% 13,117,803
2016-07-04 2016-06-29 9.189 1,406,229 -2,307 0.00% 12,922,515
2016-06-29 2016-06-27 10.194 1,408,536 +86,583 0.00% 14,358,537
2016-06-28 2016-06-24 9.963 1,321,953 -865 0.00% 13,170,338
2016-06-27 2016-06-23 10.286 1,322,818 -38,935 0.00% 13,607,043
2016-06-22 2016-06-20 9.709 1,361,753 +31,148 0.00% 13,220,604
2016-06-20 2016-06-16 9.362 1,330,605 +8,652 0.00% 12,456,838
2016-06-17 2016-06-15 9.500 1,321,953 +8,653 0.00% 12,559,186
2016-06-16 2016-06-14 9.547 1,313,300 +8,850 0.00% 12,537,693
2016-06-15 2016-06-13 9.500 1,304,450 +8,652 0.00% 12,392,899
2016-06-03 2016-06-01 9.524 1,295,798 +1,006 0.00% 12,340,654
2016-06-02 2016-05-31 9.524 1,294,792 -30,283 0.00% 12,331,073
2016-06-01 2016-05-30 9.477 1,325,075 -6,489 0.00% 12,558,217
2016-05-27 2016-05-25 9.292 1,331,564 -4,326 0.00% 12,373,477
2016-05-19 2016-05-17 9.015 1,335,890 +4,326 0.00% 12,043,118
2016-05-17 2016-05-13 8.946 1,331,564 +865 0.00% 11,911,780
2016-05-13 2016-05-11 9.131 1,330,699 +4,326 0.00% 12,150,120
2016-05-12 2016-05-10 9.223 1,326,373 +1,298 0.00% 12,233,260
2016-05-10 2016-05-06 9.200 1,325,075 +21,630 0.00% 12,190,659
2016-05-06 2016-05-04 9.362 1,303,445 -53,211 0.00% 12,202,572
2016-05-05 2016-05-03 9.477 1,356,656 +1,006 0.00% 12,857,521
2016-05-03 2016-04-28 9.870 1,355,650 -8,652 0.00% 13,380,708
2016-04-25 2016-04-21 10.148 1,364,302 -3,811 0.00% 13,844,545
2016-04-15 2016-04-13 9.986 1,368,113 -4,326 0.00% 13,661,845
2016-04-07 2016-04-05 9.547 1,372,439 +865 0.00% 13,102,276
2016-04-06 2016-04-01 9.755 1,371,574 +984 0.00% 13,379,360
2016-04-01 2016-03-30 10.125 1,370,590 -4,326 0.00% 13,876,672
2016-03-31 2016-03-29 9.824 1,374,916 -12,113 0.00% 13,507,306
2016-03-30 2016-03-24 9.778 1,387,029 -5,683 0.00% 13,562,182
2016-03-29 2016-03-23 9.940 1,392,712 -12,978 0.00% 13,843,102
2016-03-24 2016-03-22 9.963 1,405,690 -4,326 0.00% 14,004,592
2016-03-21 2016-03-17 9.986 1,410,016 -47,587 0.00% 14,080,285
2016-03-16 2016-03-14 9.778 1,457,603 -31,581 0.00% 14,252,245
2016-03-15 2016-03-11 9.593 1,489,184 -4,326 0.00% 14,285,653
2016-03-14 2016-03-10 9.524 1,493,510 +43,261 0.00% 14,223,583
2016-03-10 2016-03-08 9.500 1,450,249 +46,722 0.00% 13,778,059
2016-03-08 2016-03-04 9.454 1,403,527 +39,800 0.00% 13,269,291
2016-03-04 2016-03-02 9.339 1,363,727 -3,461 0.00% 12,735,396
2016-03-03 2016-03-01 9.038 1,367,188 +1,076 0.00% 12,356,875
2016-03-02 2016-02-29 8.876 1,366,112 -8,652 0.00% 12,126,101
2016-02-24 2016-02-22 9.200 1,374,764 +8,652 0.00% 12,647,797
2016-02-23 2016-02-19 9.061 1,366,112 -4,326 0.00% 12,378,728
2016-02-22 2016-02-18 9.154 1,370,438 -12,978 0.00% 12,544,641
2016-02-17 2016-02-15 9.038 1,383,416 -12,978 0.00% 12,503,546
2016-02-16 2016-02-12 8.622 1,396,394 +23,793 0.00% 12,039,833
2016-02-05 2016-02-03 8.969 1,372,601 +9,950 0.00% 12,310,613
2016-02-03 2016-02-01 9.246 1,362,651 -24,916 0.00% 12,599,354
2016-02-02 2016-01-29 9.316 1,387,567 +9,951 0.00% 12,925,956
2016-01-28 2016-01-26 8.899 1,377,616 +17,304 0.00% 12,260,059
2016-01-26 2016-01-22 9.061 1,360,312 +8,652 0.00% 12,326,173
2016-01-25 2016-01-21 8.923 1,351,660 +4,326 0.00% 12,060,308
2016-01-22 2016-01-20 9.061 1,347,334 +2,163 0.00% 12,208,575
2016-01-21 2016-01-19 9.339 1,345,171 +4,326 0.00% 12,562,108
2016-01-20 2016-01-18 9.200 1,340,845 +6,922 0.00% 12,335,743
2016-01-18 2016-01-14 9.593 1,333,923 +8,652 0.00% 12,796,244
2016-01-15 2016-01-13 9.639 1,325,271 +4,326 0.00% 12,774,514
2016-01-14 2016-01-12 9.616 1,320,945 +17,305 0.00% 12,702,281
2016-01-13 2016-01-11 9.755 1,303,640 +4,326 0.00% 12,716,681
2016-01-12 2016-01-08 10.055 1,299,314 -8,652 0.00% 13,064,928
2016-01-11 2016-01-07 9.917 1,307,966 +11,248 0.00% 12,970,520
2016-01-08 2016-01-06 10.194 1,296,718 +30,282 0.00% 13,218,671
2016-01-07 2016-01-05 10.356 1,266,436 -29,850 0.00% 13,114,898
2016-01-06 2016-01-04 10.448 1,296,286 +5,239 0.00% 13,543,874
2016-01-05 2015-12-31 10.818 1,291,047 +433 0.00% 13,966,628
2015-12-23 2015-12-21 10.934 1,290,614 +433 0.00% 14,111,110
2015-12-22 2015-12-18 10.818 1,290,181 +36,339 0.00% 13,957,259
2015-12-21 2015-12-17 10.795 1,253,842 -4,326 0.00% 13,535,158
2015-12-17 2015-12-15 10.333 1,258,168 +3,461 0.00% 13,000,193
2015-12-16 2015-12-14 10.356 1,254,707 -12,979 0.00% 12,993,435
2015-12-14 2015-12-10 10.494 1,267,686 +8,653 0.00% 13,303,662
2015-12-11 2015-12-09 10.518 1,259,033 +43,261 0.00% 13,241,957
2015-12-09 2015-12-07 10.795 1,215,772 +4,326 0.00% 13,124,195
2015-12-07 2015-12-03 10.934 1,211,446 +3,028 0.00% 13,245,515
2015-12-04 2015-12-02 10.980 1,208,418 -8,652 0.00% 13,268,274
2015-12-03 2015-12-01 10.957 1,217,070 -12,104 0.00% 13,335,139
2015-12-02 2015-11-30 10.841 1,229,174 -39 0.00% 13,325,695
2015-12-01 2015-11-27 10.841 1,229,213 -12,978 0.00% 13,326,117
2015-11-24 2015-11-20 11.280 1,242,191 -4,327 0.00% 14,012,378
2015-11-23 2015-11-19 11.211 1,246,518 +36,340 0.00% 13,974,747
2015-11-20 2015-11-18 10.980 1,210,178 +86,522 0.00% 13,287,599
2015-11-19 2015-11-17 10.980 1,123,656 -14,276 0.00% 12,337,599
2015-11-18 2015-11-16 10.864 1,137,932 +12,113 0.00% 12,362,828
2015-11-17 2015-11-13 10.980 1,125,819 +17,304 0.00% 12,361,348
2015-11-16 2015-11-12 11.257 1,108,515 +865 0.00% 12,478,839
2015-11-13 2015-11-11 11.049 1,107,650 -214,691 0.00% 12,238,666
2015-11-11 2015-11-09 11.280 1,322,341 +12,978 0.00% 14,916,500
2015-11-10 2015-11-06 11.257 1,309,363 +2,163 0.00% 14,739,837
2015-11-05 2015-11-03 11.211 1,307,200 -3,461 0.00% 14,655,054
2015-11-04 2015-11-02 11.188 1,310,661 +5,178 0.00% 14,663,559
2015-11-02 2015-10-29 11.488 1,305,483 +86,522 0.00% 14,997,928
2015-10-30 2015-10-28 11.558 1,218,961 +4,326 0.00% 14,088,458
2015-10-28 2015-10-26 11.858 1,214,635 -4,326 0.00% 14,403,459
2015-10-27 2015-10-23 11.881 1,218,961 -17,305 0.00% 14,482,935
2015-10-23 2015-10-20 11.627 1,236,266 +45,424 0.00% 14,374,196
2015-10-22 2015-10-19 11.673 1,190,842 +12,979 0.00% 13,901,100
2015-10-20 2015-10-16 11.650 1,177,863 -2,163 0.00% 13,722,365
2015-10-19 2015-10-15 11.558 1,180,026 -6,528 0.00% 13,638,457
2015-10-15 2015-10-13 11.535 1,186,554 +43,261 0.00% 13,686,478
2015-10-14 2015-10-12 11.650 1,143,293 +4,326 0.00% 13,319,617
2015-10-13 2015-10-09 11.512 1,138,967 -5,624 0.00% 13,111,251
2015-10-09 2015-10-07 11.234 1,144,591 -29,418 0.00% 12,858,498
2015-10-07 2015-10-05 10.656 1,174,009 -4,326 0.00% 12,510,538
2015-10-06 2015-10-02 10.518 1,178,335 +2,649 0.00% 12,393,210
2015-10-05 2015-09-30 10.310 1,175,686 -4,326 0.00% 12,120,760
2015-10-02 2015-09-29 10.171 1,180,012 +6,921 0.00% 12,001,700
2015-09-29 2015-09-24 10.379 1,173,091 +19,468 0.00% 12,175,357
2015-09-25 2015-09-23 10.518 1,153,623 +10,815 0.00% 12,133,300
2015-09-24 2015-09-22 10.818 1,142,808 +2,596 0.00% 12,362,969
2015-09-23 2015-09-21 10.934 1,140,212 +2,163 0.00% 12,466,668
2015-09-22 2015-09-18 10.980 1,138,049 +12,978 0.00% 12,495,632
2015-09-18 2015-09-16 11.188 1,125,071 -4,326 0.00% 12,587,194
2015-09-15 2015-09-11 10.864 1,129,397 -4,326 0.00% 12,270,101
2015-09-11 2015-09-09 10.911 1,133,723 -90,416 0.00% 12,369,513
2015-09-10 2015-09-08 10.356 1,224,139 -4,326 0.00% 12,676,881
2015-09-09 2015-09-07 10.009 1,228,465 -5,191 0.00% 12,295,730
2015-09-08 2015-09-04 10.171 1,233,656 -4,326 0.00% 12,547,303
2015-09-07 2015-09-02 10.263 1,237,982 +4,326 0.00% 12,705,769
2015-09-04 2015-09-01 10.402 1,233,656 +11,733 0.00% 12,832,469
2015-09-02 2015-08-31 10.587 1,221,923 +12,113 0.00% 12,936,386
2015-09-01 2015-08-28 10.448 1,209,810 +64,459 0.00% 12,640,355
2015-08-31 2015-08-27 10.887 1,145,351 +8,652 0.00% 12,469,905
2015-08-27 2015-08-25 10.702 1,136,699 +36,772 0.00% 12,165,504
2015-08-26 2015-08-24 10.864 1,099,927 +9,518 0.00% 11,949,930
2015-08-25 2015-08-21 11.396 1,090,409 +4,326 0.00% 12,426,247
2015-08-24 2015-08-20 11.581 1,086,083 +18,820 0.00% 12,577,792
2015-08-21 2015-08-19 11.696 1,067,263 +36,340 0.00% 12,483,191
2015-08-20 2015-08-18 11.835 1,030,923 -21,631 0.00% 12,201,124
2015-08-19 2015-08-17 11.951 1,052,554 +6,489 0.00% 12,578,782
2015-08-18 2015-08-14 12.136 1,046,065 -27,254 0.00% 12,694,676
2015-08-17 2015-08-13 12.136 1,073,319 +4,326 0.00% 13,025,421
2015-08-14 2015-08-12 12.159 1,068,993 +14,276 0.00% 12,997,633
2015-08-10 2015-08-06 12.344 1,054,717 +3,461 0.00% 13,019,097
2015-08-07 2015-08-05 12.344 1,051,256 -4,326 0.00% 12,976,375
2015-08-05 2015-08-03 12.274 1,055,582 +5,122 0.00% 12,956,573
2015-08-04 2015-07-31 12.344 1,050,460 +9,518 0.00% 12,966,550
2015-08-03 2015-07-30 12.390 1,040,942 +4,326 0.00% 12,897,186
2015-07-31 2015-07-29 12.621 1,036,616 +17,737 0.00% 13,083,207
2015-07-30 2015-07-28 12.482 1,018,879 +8,652 0.00% 12,718,035
2015-07-29 2015-07-27 12.575 1,010,227 +4,326 0.00% 12,703,445
2015-07-28 2015-07-24 12.852 1,005,901 -17,304 0.00% 12,928,070
2015-07-27 2015-07-23 12.922 1,023,205 -4,326 0.00% 13,221,420
2015-07-24 2015-07-22 12.875 1,027,531 +4,758 0.00% 13,229,815
2015-07-17 2015-07-15 13.083 1,022,773 -7,787 0.00% 13,381,332
2015-07-16 2015-07-14 13.222 1,030,560 -8,652 0.00% 13,626,144
2015-07-15 2015-07-13 13.361 1,039,212 +43,261 0.00% 13,884,673
2015-07-14 2015-07-10 13.083 995,951 +4,326 0.00% 13,030,409
2015-07-13 2015-07-09 12.760 991,625 +3,029 0.00% 12,652,903
2015-07-10 2015-07-08 12.714 988,596 +36,771 0.00% 12,568,550
2015-07-09 2015-07-07 13.754 951,825 +8,653 0.00% 13,091,148
2015-07-08 2015-07-06 14.124 943,172 -453 0.00% 13,320,967
2015-07-07 2015-07-03 14.355 943,625 -2,163 0.00% 13,545,489
2015-07-06 2015-07-02 14.216 945,788 -192 0.00% 13,445,364
2015-07-03 2015-06-30 14.239 945,980 +6,490 0.00% 13,469,960
2015-07-02 2015-06-29 14.100 939,490 +2,163 0.00% 13,247,247
2015-06-30 2015-06-26 16.044 937,327 +25,524 0.00% 15,038,434
2015-06-29 2015-06-25 16.287 911,803 +52,994 0.00% 14,850,579
2015-06-25 2015-06-23 16.117 858,809 -49,364 0.00% 13,841,325
2015-06-24 2015-06-22 15.679 908,173 -8,228 0.00% 14,239,537
2015-06-23 2015-06-19 15.412 916,401 -2,057 0.00% 14,123,501
2015-06-22 2015-06-18 15.485 918,458 +11,107 0.00% 14,222,184
2015-06-18 2015-06-16 15.533 907,351 +43,194 0.00% 14,094,307
2015-06-17 2015-06-15 15.849 864,157 +16,455 0.00% 13,696,443
2015-06-15 2015-06-11 15.995 847,702 -25,728 0.00% 13,559,281
2015-06-12 2015-06-10 15.825 873,430 +82,274 0.00% 13,822,183
2015-06-10 2015-06-08 16.263 791,156 -4,114 0.00% 12,866,363
2015-06-09 2015-06-05 16.093 795,270 -4,114 0.00% 12,797,942
2015-06-08 2015-06-04 16.409 799,384 +12,341 0.00% 13,116,766
2015-06-05 2015-06-03 16.336 787,043 +16,455 0.00% 12,856,871
2015-06-03 2015-06-01 16.579 770,588 -40,552 0.00% 12,775,390
2015-06-01 2015-05-28 16.360 811,140 +125,468 0.00% 13,270,230
2015-05-28 2015-05-26 16.895 685,672 -14,398 0.00% 11,584,273
2015-05-27 2015-05-22 16.530 700,070 -4,114 0.00% 11,572,253
2015-05-22 2015-05-20 16.360 704,184 -4,113 0.00% 11,520,432
2015-05-14 2015-05-12 15.801 708,297 -13,267 0.00% 11,191,707
2015-05-12 2015-05-08 15.898 721,564 +6,356 0.00% 11,471,499
2015-05-11 2015-05-07 15.606 715,208 +4,114 0.00% 11,161,818
2015-05-08 2015-05-06 15.777 711,094 +12,341 0.00% 11,218,616
2015-05-07 2015-05-05 15.849 698,753 -8,227 0.00% 11,074,875
2015-05-06 2015-05-04 16.263 706,980 +589 0.00% 11,497,431
2015-05-05 2015-04-30 16.384 706,391 +12,341 0.00% 11,573,710
2015-05-04 2015-04-29 16.700 694,050 -2,468 0.00% 11,590,844
2015-04-30 2015-04-28 16.798 696,518 -9,050 0.00% 11,699,787
2015-04-28 2015-04-24 16.482 705,568 -55,946 0.00% 11,628,833
2015-04-24 2015-04-22 16.968 761,514 -40,315 0.00% 12,921,141
2015-04-23 2015-04-21 16.943 801,829 -15,817 0.00% 13,585,702
2015-04-22 2015-04-20 16.287 817,646 -33,094 0.00% 13,317,039
2015-04-21 2015-04-17 16.506 850,740 -31,423 0.00% 14,042,169
2015-04-20 2015-04-16 16.870 882,163 -16,735 0.00% 14,882,499
2015-04-17 2015-04-15 16.798 898,898 -18,667 0.00% 15,099,272
2015-04-16 2015-04-14 16.020 917,565 +52,102 0.00% 14,699,068
2015-04-15 2015-04-13 16.117 865,463 -15,579 0.00% 13,948,567
2015-04-14 2015-04-10 15.242 881,042 -141,437 0.00% 13,428,630
2015-04-13 2015-04-09 15.096 1,022,479 -60,913 0.00% 15,435,246
2015-04-10 2015-04-08 14.707 1,083,392 +31,305 0.00% 15,933,404
2015-04-09 2015-04-02 14.221 1,052,087 -16,455 0.00% 14,961,498
2015-04-08 2015-04-01 14.002 1,068,542 -44,992 0.00% 14,961,724
2015-04-02 2015-03-31 13.905 1,113,534 -58,785 0.00% 15,483,426
2015-04-01 2015-03-30 13.735 1,172,319 -12,341 0.00% 16,101,332
2015-03-31 2015-03-27 13.370 1,184,660 +8,227 0.00% 15,838,862
2015-03-30 2015-03-26 13.540 1,176,433 +16,455 0.00% 15,929,053
2015-03-27 2015-03-25 13.540 1,159,978 +44,017 0.00% 15,706,250
2015-03-25 2015-03-23 13.832 1,115,961 +2,879 0.00% 15,435,789
2015-03-24 2015-03-20 13.832 1,113,082 +3,291 0.00% 15,395,967
2015-03-23 2015-03-19 13.856 1,109,791 -41,137 0.00% 15,377,425
2015-03-20 2015-03-18 13.735 1,150,928 -4,113 0.00% 15,807,535
2015-03-18 2015-03-16 13.564 1,155,041 -20,569 0.00% 15,667,480
2015-03-17 2015-03-13 13.492 1,175,610 +19,727 0.00% 15,860,753
2015-03-16 2015-03-12 13.321 1,155,883 +1,215 0.00% 15,397,918
2015-03-13 2015-03-11 13.078 1,154,668 +8,228 0.00% 15,101,044
2015-03-12 2015-03-10 13.200 1,146,440 +411 0.00% 15,132,780
2015-03-10 2015-03-06 13.224 1,146,029 +8,227 0.00% 15,155,214
2015-03-09 2015-03-05 13.200 1,137,802 +4,114 0.00% 15,018,760
2015-03-06 2015-03-04 13.394 1,133,688 +24,682 0.00% 15,184,927
2015-03-05 2015-03-03 13.564 1,109,006 +12,341 0.00% 15,043,041
2015-03-04 2015-03-02 13.808 1,096,665 +6,452 0.00% 15,142,231
2015-03-03 2015-02-27 13.759 1,090,213 -39,491 0.00% 15,000,141
2015-02-27 2015-02-25 13.759 1,129,704 +430 0.00% 15,543,494
2015-02-26 2015-02-24 13.856 1,129,274 +4,114 0.00% 15,647,384
2015-02-24 2015-02-18 13.808 1,125,160 +6,582 0.00% 15,535,677
2015-02-23 2015-02-16 13.759 1,118,578 -8,228 0.00% 15,390,413
2015-02-17 2015-02-13 13.735 1,126,806 -16,455 0.00% 15,476,229
2015-02-16 2015-02-12 13.564 1,143,261 -4,525 0.00% 15,507,691
2015-02-13 2015-02-11 13.394 1,147,786 +8,228 0.00% 15,373,759
2015-02-12 2015-02-10 13.516 1,139,558 +2,057 0.00% 15,402,059
2015-02-11 2015-02-09 13.467 1,137,501 -13,987 0.00% 15,318,954
2015-02-09 2015-02-05 13.783 1,151,488 -7,816 0.00% 15,871,210
2015-02-06 2015-02-04 13.540 1,159,304 +24,682 0.00% 15,697,124
2015-02-04 2015-02-02 13.370 1,134,622 +13,067 0.00% 15,169,856
2015-02-03 2015-01-30 13.564 1,121,555 -2,880 0.00% 15,213,262
2015-02-02 2015-01-29 13.613 1,124,435 +81,040 0.00% 15,306,995
2015-01-29 2015-01-27 13.929 1,043,395 -15,221 0.00% 14,533,524
2015-01-28 2015-01-26 14.172 1,058,616 -4,114 0.00% 15,002,878
2015-01-27 2015-01-23 14.196 1,062,730 -57,610 0.00% 15,087,016
2015-01-26 2015-01-22 13.978 1,120,340 -16,455 0.00% 15,659,765
2015-01-23 2015-01-21 13.905 1,136,795 -8,107 0.00% 15,806,865
2015-01-22 2015-01-20 13.564 1,144,902 -10,284 0.00% 15,529,950
2015-01-21 2015-01-19 13.248 1,155,186 +69,933 0.00% 15,304,388
2015-01-15 2015-01-13 13.880 1,085,253 -9,236 0.00% 15,063,804
2015-01-13 2015-01-09 13.929 1,094,489 +49,365 0.00% 15,245,216
2015-01-12 2015-01-08 13.905 1,045,124 -8,228 0.00% 14,532,201
2015-01-09 2015-01-07 13.978 1,053,352 -8,227 0.00% 14,723,428
2015-01-08 2015-01-06 13.880 1,061,579 +12,341 0.00% 14,735,198
2015-01-07 2015-01-05 14.099 1,049,238 -41,137 0.00% 14,793,453
2015-01-06 2015-01-02 14.026 1,090,375 -11,407 0.00% 15,293,936
2015-01-05 2014-12-31 13.759 1,101,782 -57,143 0.00% 15,159,318
2015-01-02 2014-12-29 13.686 1,158,925 -86,162 0.00% 15,861,026
2014-12-30 2014-12-24 13.273 1,245,087 -6,752 0.00% 16,525,701
2014-12-29 2014-12-22 13.492 1,251,839 -58,433 0.00% 16,889,198
2014-12-23 2014-12-19 13.054 1,310,272 -2,057 0.00% 17,104,221
2014-12-22 2014-12-18 12.981 1,312,329 -1,234 0.00% 17,035,369
2014-12-19 2014-12-17 12.908 1,313,563 +41,137 0.00% 16,955,593
2014-12-18 2014-12-16 12.665 1,272,426 -4,113 0.00% 16,115,278
2014-12-16 2014-12-12 12.859 1,276,539 +12,341 0.00% 16,415,621
2014-12-15 2014-12-11 12.957 1,264,198 +45,250 0.00% 16,379,848
2014-12-12 2014-12-10 13.030 1,218,948 +48,131 0.00% 15,882,451
2014-12-11 2014-12-09 13.078 1,170,817 +4,544 0.00% 15,312,244
2014-12-10 2014-12-08 13.808 1,166,273 -83,901 0.00% 16,103,346
2014-12-09 2014-12-05 13.321 1,250,174 -22,214 0.00% 16,654,001
2014-12-08 2014-12-04 12.981 1,272,388 -29,207 0.00% 16,516,894
2014-12-04 2014-12-02 12.714 1,301,595 -18,512 0.00% 16,547,985
2014-12-03 2014-12-01 12.471 1,320,107 +27,091 0.00% 16,462,434
2014-12-02 2014-11-28 12.787 1,293,016 -6,601 0.00% 16,533,211
2014-12-01 2014-11-27 12.592 1,299,617 -16,455 0.00% 16,364,875
2014-11-28 2014-11-26 12.568 1,316,072 -124,234 0.00% 16,540,085
2014-11-27 2014-11-25 12.373 1,440,306 +21,391 0.00% 17,821,330
2014-11-26 2014-11-24 12.349 1,418,915 -4,113 0.00% 17,522,160
2014-11-25 2014-11-21 12.057 1,423,028 +12,341 0.00% 17,157,843
2014-11-24 2014-11-20 12.009 1,410,687 +44,016 0.00% 16,940,459
2014-11-21 2014-11-19 12.033 1,366,671 +12,342 0.00% 16,445,108
2014-11-20 2014-11-18 12.106 1,354,329 +12,341 0.00% 16,395,365
2014-11-19 2014-11-17 12.276 1,341,988 -4,114 0.00% 16,474,323
2014-11-18 2014-11-14 12.422 1,346,102 -18,512 0.00% 16,721,161
2014-11-17 2014-11-13 12.422 1,364,614 +4,114 0.00% 16,951,115
2014-11-14 2014-11-12 12.276 1,360,500 +8,227 0.00% 16,701,577
2014-11-12 2014-11-10 12.276 1,352,273 -15,220 0.00% 16,600,582
2014-11-11 2014-11-07 12.155 1,367,493 +4,113 0.00% 16,621,211
2014-11-10 2014-11-06 12.130 1,363,380 +8,228 0.00% 16,538,077
2014-11-07 2014-11-05 12.227 1,355,152 +51,010 0.00% 16,570,040
2014-11-05 2014-11-03 12.373 1,304,142 +771 0.00% 16,136,533
2014-11-04 2014-10-31 12.471 1,303,371 -12,341 0.00% 16,253,728
2014-11-03 2014-10-30 12.325 1,315,712 -20,569 0.00% 16,215,724
2014-10-31 2014-10-29 12.422 1,336,281 -5,759 0.00% 16,599,165
2014-10-30 2014-10-28 12.276 1,342,040 -5,348 0.00% 16,474,961
2014-10-29 2014-10-27 12.033 1,347,388 -6,170 0.00% 16,213,076
2014-10-28 2014-10-24 12.130 1,353,558 -8,228 0.00% 16,418,935
2014-10-27 2014-10-23 12.203 1,361,786 -86,387 0.00% 16,618,053
2014-10-24 2014-10-22 12.130 1,448,173 -28,796 0.00% 17,566,634
2014-10-23 2014-10-21 11.984 1,476,969 +6,170 0.00% 17,700,513
2014-10-22 2014-10-20 12.009 1,470,799 -14,397 0.00% 17,662,323
2014-10-21 2014-10-17 11.960 1,485,196 -16,455 0.00% 17,763,005
2014-10-20 2014-10-16 11.863 1,501,651 +24,682 0.00% 17,813,792
2014-10-17 2014-10-15 11.984 1,476,969 +20,568 0.00% 17,700,513
2014-10-16 2014-10-14 11.887 1,456,401 -6,170 0.00% 17,312,404
2014-10-15 2014-10-13 11.863 1,462,571 +7,405 0.00% 17,350,194
2014-10-14 2014-10-10 11.887 1,455,166 +25,504 0.00% 17,297,724
2014-10-13 2014-10-09 12.082 1,429,662 +4,114 0.00% 17,272,584
2014-10-09 2014-10-07 12.057 1,425,548 -26,739 0.00% 17,188,227
2014-10-08 2014-10-06 11.936 1,452,287 +14,398 0.00% 17,334,108
2014-10-07 2014-10-03 11.838 1,437,889 +92,156 0.00% 17,022,443
2014-10-06 2014-09-30 11.766 1,345,733 +24,682 0.00% 15,833,314
2014-10-03 2014-09-29 11.936 1,321,051 +15,220 0.00% 15,767,710
2014-09-30 2014-09-26 12.106 1,305,831 +6,171 0.00% 15,808,253
2014-09-29 2014-09-25 12.203 1,299,660 +26,739 0.00% 15,859,921
2014-09-26 2014-09-24 12.373 1,272,921 -4,114 0.00% 15,750,226
2014-09-25 2014-09-23 12.227 1,277,035 +10,285 0.00% 15,614,869
2014-09-24 2014-09-22 12.276 1,266,750 -2,469 0.00% 15,550,697
2014-09-23 2014-09-19 12.446 1,269,219 -21,391 0.00% 15,796,981
2014-09-22 2014-09-18 12.495 1,290,610 -4,114 0.00% 16,125,965
2014-09-19 2014-09-17 12.616 1,294,724 -4,113 0.00% 16,334,736
2014-09-15 2014-09-11 12.568 1,298,837 +14,398 0.00% 16,323,480
2014-09-12 2014-09-10 12.616 1,284,439 +4,113 0.00% 16,204,976
2014-09-10 2014-09-05 12.957 1,280,326 +8,228 0.00% 16,588,814
2014-09-08 2014-09-04 12.884 1,272,098 -20,569 0.00% 16,389,436
2014-09-05 2014-09-03 12.835 1,292,667 -38,895 0.00% 16,591,595
2014-09-04 2014-09-02 12.276 1,331,562 +4,114 0.00% 16,346,332
2014-09-03 2014-09-01 12.373 1,327,448 +6,947 0.00% 16,424,905
2014-09-02 2014-08-29 12.495 1,320,501 +2,057 0.00% 16,499,448
2014-09-01 2014-08-28 12.495 1,318,444 +4,113 0.00% 16,473,746
2014-08-29 2014-08-27 12.641 1,314,331 +4,114 0.00% 16,614,055
2014-08-27 2014-08-25 12.787 1,310,217 -8,227 0.00% 16,753,152
2014-08-25 2014-08-21 12.592 1,318,444 +20,568 0.00% 16,601,946
2014-08-22 2014-08-20 12.689 1,297,876 +4,114 0.00% 16,469,153
2014-08-21 2014-08-19 12.738 1,293,762 -8,228 0.00% 16,479,849
2014-08-20 2014-08-18 12.738 1,301,990 +16,455 0.00% 16,584,657
2014-08-15 2014-08-13 12.835 1,285,535 -4,114 0.00% 16,500,055
2014-08-13 2014-08-11 12.714 1,289,649 -12,341 0.00% 16,396,108
2014-08-12 2014-08-08 12.495 1,301,990 +2,057 0.00% 16,268,156
2014-08-11 2014-08-07 12.543 1,299,933 +8,228 0.00% 16,305,654
2014-08-07 2014-08-05 12.738 1,291,705 +4,113 0.00% 16,453,647
2014-08-06 2014-08-04 12.859 1,287,592 -4,113 0.00% 16,557,757
2014-08-05 2014-08-01 12.738 1,291,705 -1,715 0.00% 16,453,647
2014-08-04 2014-07-31 12.957 1,293,420 -862 0.00% 16,758,469
2014-08-01 2014-07-30 12.932 1,294,282 -22,625 0.00% 16,738,175
2014-07-30 2014-07-28 12.835 1,316,907 -16,492 0.00% 16,902,720
2014-07-29 2014-07-25 12.641 1,333,399 +823 0.00% 16,855,088
2014-07-28 2014-07-24 12.616 1,332,576 -16,455 0.00% 16,812,291
2014-07-24 2014-07-22 12.276 1,349,031 -8,227 0.00% 16,560,783
2014-07-22 2014-07-18 12.082 1,357,258 +4,113 0.00% 16,397,829
2014-07-21 2014-07-17 12.082 1,353,145 +3,291 0.00% 16,348,138
2014-07-18 2014-07-16 12.106 1,349,854 +4,114 0.00% 16,341,191
2014-07-17 2014-07-15 12.155 1,345,740 -4,114 0.00% 16,356,814
2014-07-11 2014-07-09 12.033 1,349,854 -8,227 0.00% 16,242,750
2014-07-08 2014-07-04 12.179 1,358,081 -12,341 0.00% 16,539,827
2014-07-07 2014-07-03 12.130 1,370,422 -12,341 0.00% 16,623,498
2014-07-04 2014-07-02 12.082 1,382,763 +4,911 0.00% 16,705,970
2014-07-02 2014-06-27 11.911 1,377,852 -8,228 0.00% 16,412,178
2014-06-27 2014-06-25 11.693 1,386,080 +8,228 0.00% 16,206,936
2014-06-25 2014-06-23 11.766 1,377,852 -12,342 0.00% 16,211,212
2014-06-16 2014-06-12 11.838 1,390,194 +4,114 0.00% 16,457,806
2014-06-12 2014-06-10 13.569 1,386,080 +83,094 0.00% 18,807,088
2014-06-11 2014-06-09 13.413 1,302,986 +3,855 0.00% 17,476,798
2014-06-09 2014-06-05 13.413 1,299,131 +1,927 0.00% 17,425,091
2014-06-06 2014-06-04 13.387 1,297,204 -4,626 0.00% 17,365,590
2014-06-05 2014-06-03 13.335 1,301,830 -42,828 0.00% 17,359,970
2014-06-04 2014-05-30 13.076 1,344,658 +3,854 0.00% 17,582,229
2014-06-03 2014-05-29 13.024 1,340,804 -6,552 0.00% 17,462,265
2014-05-30 2014-05-28 13.076 1,347,356 -19,273 0.00% 17,617,507
2014-05-29 2014-05-27 12.868 1,366,629 +771 0.00% 17,585,871
2014-05-28 2014-05-26 12.894 1,365,858 +2,698 0.00% 17,611,385
2014-05-26 2014-05-22 12.894 1,363,160 -27,787 0.00% 17,576,597
2014-05-23 2014-05-21 12.712 1,390,947 +806 0.00% 17,682,279
2014-05-22 2014-05-20 12.557 1,390,141 -11,564 0.00% 17,455,640
2014-05-21 2014-05-19 12.505 1,401,705 +7,709 0.00% 17,528,116
2014-05-20 2014-05-16 12.505 1,393,996 +5,011 0.00% 17,431,716
2014-05-16 2014-05-14 12.427 1,388,985 -11,563 0.00% 17,260,948
2014-05-14 2014-05-12 12.245 1,400,548 -7,709 0.00% 17,150,294
2014-05-09 2014-05-07 11.934 1,408,257 +7,709 0.00% 16,806,269
2014-05-08 2014-05-05 11.986 1,400,548 +3,854 0.00% 16,786,940
2014-05-07 2014-05-02 11.986 1,396,694 -6,911 0.00% 16,740,746
2014-05-05 2014-04-30 11.986 1,403,605 -13,877 0.00% 16,823,581
2014-04-30 2014-04-28 11.986 1,417,482 -42,399 0.00% 16,989,911
2014-04-29 2014-04-25 12.012 1,459,881 +19,272 0.00% 17,535,979
2014-04-25 2014-04-23 12.271 1,440,609 +7,709 0.00% 17,678,232
2014-04-23 2014-04-17 12.479 1,432,900 +30,836 0.00% 17,881,030
2014-04-22 2014-04-16 12.427 1,402,064 -5,236 0.00% 17,423,481
2014-04-17 2014-04-15 12.427 1,407,300 +3,855 0.00% 17,488,549
2014-04-15 2014-04-11 12.479 1,403,445 +11,563 0.00% 17,513,464
2014-04-14 2014-04-10 12.686 1,391,882 +3,855 0.00% 17,658,054
2014-04-11 2014-04-09 12.790 1,388,027 -2,313 0.00% 17,753,190
2014-04-10 2014-04-08 12.712 1,390,340 -31,993 0.00% 17,674,562
2014-04-03 2014-04-01 12.349 1,422,333 -10,780 0.00% 17,564,662
2014-04-02 2014-03-31 12.375 1,433,113 +1,840 0.00% 17,734,967
2014-04-01 2014-03-28 12.245 1,431,273 -25,825 0.00% 17,526,534
2014-03-31 2014-03-27 11.986 1,457,098 +1,927 0.00% 17,464,747
2014-03-28 2014-03-26 12.012 1,455,171 -7,709 0.00% 17,479,403
2014-03-26 2014-03-24 11.830 1,462,880 +7,709 0.00% 17,306,335
2014-03-25 2014-03-21 11.493 1,455,171 +3,469 0.00% 16,724,353
2014-03-19 2014-03-17 11.467 1,451,702 +7,709 0.00% 16,646,821
2014-03-18 2014-03-14 11.493 1,443,993 +3,855 0.00% 16,595,884
2014-03-17 2014-03-13 11.571 1,440,138 +11,563 0.00% 16,663,665
2014-03-14 2014-03-12 11.519 1,428,575 +771 0.00% 16,455,746
2014-03-13 2014-03-11 11.675 1,427,804 +5,782 0.00% 16,669,120
2014-03-12 2014-03-10 11.701 1,422,022 +3,083 0.00% 16,638,510
2014-03-06 2014-03-04 11.934 1,418,939 -46,254 0.00% 16,933,749
2014-03-05 2014-03-03 11.908 1,465,193 +6,583 0.00% 17,447,736
2014-03-04 2014-02-28 12.064 1,458,610 +3,855 0.00% 17,596,395
2014-03-03 2014-02-27 12.142 1,454,755 +15,418 0.00% 17,663,114
2014-02-28 2014-02-26 11.908 1,439,337 +42,399 0.00% 17,139,839
2014-02-27 2014-02-25 12.012 1,396,938 -3,854 0.00% 16,779,912
2014-02-25 2014-02-21 12.142 1,400,792 +19,272 0.00% 17,007,915
2014-02-24 2014-02-20 12.219 1,381,520 +7,709 0.00% 16,881,446
2014-02-20 2014-02-18 12.557 1,373,811 +3,855 0.00% 17,250,589
2014-02-19 2014-02-17 12.609 1,369,956 +3,854 0.00% 17,273,266
2014-02-18 2014-02-14 12.427 1,366,102 +3,855 0.00% 16,976,580
2014-02-14 2014-02-12 12.505 1,362,247 -7,709 0.00% 17,034,699
2014-02-13 2014-02-11 12.323 1,369,956 +2,698 0.00% 16,882,307
2014-02-12 2014-02-10 12.038 1,367,258 +7,709 0.00% 16,458,870
2014-02-11 2014-02-07 12.194 1,359,549 -1,927 0.00% 16,577,701
2014-02-10 2014-02-06 12.090 1,361,476 +4,625 0.00% 16,459,911
2014-02-07 2014-02-05 12.012 1,356,851 +9,637 0.00% 16,298,390
2014-02-06 2014-02-04 12.090 1,347,214 +8,505 0.00% 16,287,487
2014-02-05 2014-01-30 12.479 1,338,709 -7,323 0.00% 16,705,629
2014-02-04 2014-01-28 12.116 1,346,032 +20,043 0.00% 16,308,118
2014-01-29 2014-01-27 12.116 1,325,989 +1,156 0.00% 16,065,283
2014-01-28 2014-01-24 12.349 1,324,833 +50,109 0.00% 16,360,616
2014-01-27 2014-01-23 12.479 1,274,724 +25,825 0.00% 15,907,166
2014-01-24 2014-01-22 12.920 1,248,899 -47,831 0.00% 16,135,716
2014-01-22 2014-01-20 12.401 1,296,730 +14,297 0.00% 16,080,851
2014-01-21 2014-01-17 12.661 1,282,433 +26,982 0.00% 16,236,263
2014-01-20 2014-01-16 12.816 1,255,451 +3,854 0.00% 16,090,083
2014-01-17 2014-01-15 12.816 1,251,597 -3,854 0.00% 16,040,689
2014-01-15 2014-01-13 12.842 1,255,451 +7,709 0.00% 16,122,654
2014-01-14 2014-01-10 12.842 1,247,742 +3,854 0.00% 16,023,654
2014-01-13 2014-01-09 12.816 1,243,888 +15,418 0.00% 15,941,890
2014-01-10 2014-01-08 13.076 1,228,470 -13,491 0.00% 16,063,000
2014-01-09 2014-01-07 12.842 1,241,961 +7,709 0.00% 15,949,414
2014-01-08 2014-01-06 12.868 1,234,252 +43,556 0.00% 15,882,435
2014-01-07 2014-01-03 13.128 1,190,696 +30,836 0.00% 15,630,864
2014-01-06 2014-01-02 13.491 1,159,860 +4,573 0.00% 15,647,339
2014-01-03 2013-12-31 13.594 1,155,287 -8,112 0.00% 15,705,535
2014-01-02 2013-12-27 13.569 1,163,399 -1,910 0.00% 15,785,631
2013-12-30 2013-12-24 13.646 1,165,309 +7,709 0.00% 15,902,244
2013-12-27 2013-12-20 13.465 1,157,600 +3,855 0.00% 15,586,817
2013-12-23 2013-12-19 13.465 1,153,745 +13,490 0.00% 15,534,911
2013-12-20 2013-12-18 13.620 1,140,255 +3,855 0.00% 15,530,765
2013-12-19 2013-12-17 13.672 1,136,400 +23,127 0.00% 15,537,223
2013-12-18 2013-12-16 13.724 1,113,273 +5,396 0.00% 15,278,788
2013-12-17 2013-12-13 13.958 1,107,877 -3,083 0.00% 15,463,414
2013-12-16 2013-12-12 13.906 1,110,960 +11,563 0.00% 15,448,801
2013-12-13 2013-12-11 14.087 1,099,397 +15,418 0.00% 15,487,665
2013-12-12 2013-12-10 14.477 1,083,979 -805 0.00% 15,692,301
2013-12-11 2013-12-09 14.528 1,084,784 -39,754 0.00% 15,760,241
2013-12-10 2013-12-06 14.503 1,124,538 -3,855 0.00% 16,308,631
2013-12-09 2013-12-05 14.295 1,128,393 +46,254 0.00% 16,130,341
2013-12-04 2013-12-02 14.528 1,082,139 -18,612 0.00% 15,721,814
2013-12-02 2013-11-28 14.399 1,100,751 -5,033 0.00% 15,849,430
2013-11-29 2013-11-27 14.399 1,105,784 -403 0.00% 15,921,899
2013-11-28 2013-11-26 14.295 1,106,187 +4,257 0.00% 15,812,907
2013-11-26 2013-11-22 14.399 1,101,930 -5,759 0.00% 15,866,406
2013-11-25 2013-11-21 14.295 1,107,689 -3,854 0.00% 15,834,378
2013-11-22 2013-11-20 14.373 1,111,543 -1,927 0.00% 15,975,983
2013-11-21 2013-11-19 14.399 1,113,470 -50,109 0.00% 16,032,567
2013-11-20 2013-11-18 14.347 1,163,579 -127,199 0.00% 16,693,699
2013-11-19 2013-11-15 13.828 1,290,778 -67,453 0.00% 17,848,854
2013-11-18 2013-11-14 13.465 1,358,231 -3,855 0.00% 18,288,267
2013-11-15 2013-11-13 13.387 1,362,086 +108,312 0.00% 18,234,162
2013-11-14 2013-11-12 13.880 1,253,774 -3,855 0.00% 17,402,218
2013-11-12 2013-11-08 13.543 1,257,629 +11,564 0.00% 17,031,567
2013-11-11 2013-11-07 13.672 1,246,065 +38,545 0.00% 17,036,598
2013-11-08 2013-11-06 13.802 1,207,520 +3,854 0.00% 16,666,236
2013-11-07 2013-11-05 13.854 1,203,666 +9,636 0.00% 16,675,498
2013-11-06 2013-11-04 14.036 1,194,030 +1,542 0.00% 16,758,845
2013-11-05 2013-11-01 14.061 1,192,488 +4,541 0.00% 16,768,139
2013-11-04 2013-10-31 14.087 1,187,947 -19,273 0.00% 16,735,106
2013-11-01 2013-10-30 14.191 1,207,220 -23,127 0.00% 17,131,892
2013-10-31 2013-10-29 13.854 1,230,347 -11,563 0.00% 17,045,135
2013-10-29 2013-10-25 13.335 1,241,910 +25,054 0.00% 16,560,933
2013-10-28 2013-10-24 13.517 1,216,856 +19,273 0.00% 16,447,825
2013-10-25 2013-10-23 13.698 1,197,583 +3,854 0.00% 16,404,807
2013-10-24 2013-10-22 14.010 1,193,729 +7,709 0.00% 16,723,650
2013-10-22 2013-10-18 14.036 1,186,020 +13,876 0.00% 16,646,420
2013-10-21 2013-10-17 14.113 1,172,144 +1,928 0.00% 16,542,892
2013-10-17 2013-10-15 14.399 1,170,216 -3,855 0.00% 16,849,638
2013-10-16 2013-10-11 14.321 1,174,071 -3,854 0.00% 16,813,766
2013-10-10 2013-10-08 14.295 1,177,925 -3,855 0.00% 16,838,399
2013-10-08 2013-10-04 14.295 1,181,780 -7,709 0.00% 16,893,506
2013-10-04 2013-10-02 14.165 1,189,489 +676 0.00% 16,849,408
2013-10-03 2013-09-30 14.036 1,188,813 +52,036 0.00% 16,685,621
2013-10-02 2013-09-27 14.373 1,136,777 +7,709 0.00% 16,338,667
2013-09-30 2013-09-26 14.477 1,129,068 -806 0.00% 16,345,035
2013-09-27 2013-09-25 14.554 1,129,874 -55,505 0.00% 16,444,643
2013-09-24 2013-09-19 14.503 1,185,379 -8,480 0.00% 17,190,979
2013-09-19 2013-09-17 14.373 1,193,859 -19,272 0.00% 17,159,095
2013-09-18 2013-09-16 14.373 1,213,131 -13,106 0.00% 17,436,087
2013-09-17 2013-09-13 14.165 1,226,237 -53,963 0.00% 17,369,952
2013-09-16 2013-09-12 14.217 1,280,200 -3,854 0.00% 18,200,778
2013-09-13 2013-09-11 14.243 1,284,054 -386 0.00% 18,288,884
2013-09-12 2013-09-10 14.243 1,284,440 -38,545 0.00% 18,294,382
2013-09-11 2013-09-09 13.984 1,322,985 -26,596 0.00% 18,500,150
2013-09-09 2013-09-05 13.724 1,349,581 -8,865 0.00% 18,521,928
2013-09-05 2013-09-03 13.620 1,358,446 -38,545 0.00% 18,502,621
2013-09-04 2013-09-02 13.543 1,396,991 -19,071 0.00% 18,918,891
2013-09-03 2013-08-30 13.205 1,416,062 +684 0.00% 18,699,570
2013-09-02 2013-08-29 13.128 1,415,378 +1,156 0.00% 18,580,377
2013-08-30 2013-08-28 13.102 1,414,222 +6,553 0.00% 18,528,512
2013-08-29 2013-08-27 13.335 1,407,669 +5,782 0.00% 18,771,338
2013-08-28 2013-08-26 13.465 1,401,887 -3,855 0.00% 18,876,085
2013-08-27 2013-08-23 13.335 1,405,742 -3,469 0.00% 18,745,642
2013-08-26 2013-08-22 13.387 1,409,211 -9,636 0.00% 18,865,021
2013-08-23 2013-08-21 13.179 1,418,847 +50,654 0.00% 18,699,537
2013-08-21 2013-08-19 13.750 1,368,193 -6,500 0.00% 18,812,859
2013-08-20 2013-08-16 13.776 1,374,693 -21,585 0.00% 18,937,900
2013-08-19 2013-08-15 13.724 1,396,278 -15,418 0.00% 19,162,807
2013-08-16 2013-08-13 13.698 1,411,696 -50,494 0.00% 19,337,783
2013-08-15 2013-08-12 13.309 1,462,190 -7,709 0.00% 19,460,444
2013-08-13 2013-08-09 12.894 1,469,899 -7,709 0.00% 18,952,890
2013-08-12 2013-08-08 12.842 1,477,608 +7,709 0.00% 18,975,621
2013-08-09 2013-08-07 12.790 1,469,899 -1,928 0.00% 18,800,352
2013-08-08 2013-08-06 12.972 1,471,827 +55,891 0.00% 19,092,304
2013-08-06 2013-08-02 13.205 1,415,936 -7,709 0.00% 18,697,906
2013-08-05 2013-08-01 13.257 1,423,645 -46 0.00% 18,873,575
2013-08-02 2013-07-31 13.231 1,423,691 +7,709 0.00% 18,837,249
2013-07-31 2013-07-29 13.128 1,415,982 +5,011 0.00% 18,588,306
2013-07-29 2013-07-25 13.231 1,410,971 +5,396 0.00% 18,668,947
2013-07-26 2013-07-24 13.335 1,405,575 -42,400 0.00% 18,743,415
2013-07-25 2013-07-23 13.231 1,447,975 -39,701 0.00% 19,158,558
2013-07-24 2013-07-22 12.609 1,487,676 +5,011 0.00% 18,757,554
2013-07-23 2013-07-19 12.764 1,482,665 -5,396 0.00% 18,925,166
2013-07-19 2013-07-17 12.790 1,488,061 +47,024 0.00% 19,032,648
2013-07-18 2013-07-16 12.686 1,441,037 -15,418 0.00% 18,281,657
2013-07-17 2013-07-15 12.738 1,456,455 -3,083 0.00% 18,552,829
2013-07-16 2013-07-12 12.712 1,459,538 +12,084 0.00% 18,554,235
2013-07-15 2013-07-11 12.842 1,447,454 -32,378 0.00% 18,588,380
2013-07-12 2013-07-10 12.453 1,479,832 -7,709 0.00% 18,428,298
2013-07-11 2013-07-09 12.297 1,487,541 -15,418 0.00% 18,292,744
2013-07-09 2013-07-05 12.505 1,502,959 -10,792 0.00% 18,794,282
2013-07-08 2013-07-04 12.116 1,513,751 -5,782 0.00% 18,340,150
2013-07-05 2013-07-03 11.830 1,519,533 -1,927 0.00% 17,976,558
2013-07-04 2013-07-02 12.323 1,521,460 +777 0.00% 18,749,328
2013-07-03 2013-06-28 12.686 1,520,683 +1,928 0.00% 19,292,083
2013-06-28 2013-06-26 12.194 1,518,755 -15,418 0.00% 18,518,984
2013-06-27 2013-06-25 11.415 1,534,173 +33,148 0.00% 17,512,921
2013-06-26 2013-06-24 11.623 1,501,025 +3,855 0.00% 17,446,066
2013-06-25 2013-06-21 11.986 1,497,170 -25,825 0.00% 17,945,049
2013-06-24 2013-06-20 11.856 1,522,995 +51,265 0.00% 18,057,027
2013-06-21 2013-06-19 12.323 1,471,730 +3,854 0.00% 18,136,493
2013-06-20 2013-06-18 12.505 1,467,876 +10,793 0.00% 18,355,574
2013-06-19 2013-06-17 12.531 1,457,083 +59,745 0.00% 18,258,411
2013-06-18 2013-06-14 13.984 1,397,338 +3,854 0.00% 19,540,246
2013-06-17 2013-06-13 14.039 1,393,484 +138,952 0.00% 19,563,221
2013-06-14 2013-06-11 14.260 1,254,532 +13,414 0.00% 17,889,281
2013-06-11 2013-06-07 14.453 1,241,118 +29,005 0.00% 17,937,626
2013-06-10 2013-06-06 14.618 1,212,113 +30,818 0.00% 17,719,015
2013-06-07 2013-06-05 14.784 1,181,295 +725 0.00% 17,464,001
2013-06-06 2013-06-04 14.839 1,180,570 +1,649 0.00% 17,518,407
2013-06-05 2013-06-03 14.894 1,178,921 +6,085 0.00% 17,558,971
2013-06-03 2013-05-30 14.922 1,172,836 +3,626 0.00% 17,500,689
2013-05-31 2013-05-29 14.949 1,169,210 +5,438 0.00% 17,478,832
2013-05-28 2013-05-24 14.867 1,163,772 -108,768 0.00% 17,301,242
2013-05-27 2013-05-23 14.839 1,272,540 +52,572 0.00% 18,883,145
2013-05-24 2013-05-22 15.253 1,219,968 +14,502 0.00% 18,607,763
2013-05-23 2013-05-21 15.225 1,205,466 +62,360 0.00% 18,353,320
2013-05-22 2013-05-20 15.556 1,143,106 -45,320 0.00% 17,782,229
2013-05-21 2013-05-16 15.335 1,188,426 -18,128 0.00% 18,225,000
2013-05-20 2013-05-15 15.308 1,206,554 -36,256 0.00% 18,469,722
2013-05-16 2013-05-14 15.142 1,242,810 +15,228 0.00% 18,819,050
2013-05-13 2013-05-09 15.418 1,227,582 -12,690 0.00% 18,927,050
2013-05-10 2013-05-08 15.446 1,240,272 +21,754 0.00% 19,156,915
2013-05-08 2013-05-06 15.170 1,218,518 +21,753 0.00% 18,484,821
2013-05-07 2013-05-03 14.977 1,196,765 +35,531 0.00% 17,923,768
2013-05-06 2013-05-02 14.949 1,161,234 +1,372 0.00% 17,359,597
2013-05-02 2013-04-29 14.949 1,159,862 +3,626 0.00% 17,339,086
2013-04-30 2013-04-26 14.922 1,156,236 -7,251 0.00% 17,252,989
2013-04-29 2013-04-25 14.811 1,163,487 -3,626 0.00% 17,232,823
2013-04-26 2013-04-24 14.563 1,167,113 -7,251 0.00% 16,996,810
2013-04-24 2013-04-22 14.480 1,174,364 -7,251 0.00% 17,005,235
2013-04-23 2013-04-19 14.508 1,181,615 -35,169 0.00% 17,142,823
2013-04-22 2013-04-18 13.956 1,216,784 +36,256 0.00% 16,981,835
2013-04-18 2013-04-16 14.205 1,180,528 +3,626 0.00% 16,768,883
2013-04-17 2013-04-15 14.260 1,176,902 +3,625 0.00% 16,782,299
2013-04-11 2013-04-09 14.425 1,173,277 -758 0.00% 16,924,773
2013-04-10 2013-04-08 14.260 1,174,035 +14,502 0.00% 16,741,416
2013-04-09 2013-04-05 14.342 1,159,533 +14,503 0.00% 16,630,567
2013-04-08 2013-04-03 14.729 1,145,030 +1,813 0.00% 16,864,704
2013-04-05 2013-04-02 14.811 1,143,217 +1,374 0.00% 16,932,597
2013-04-03 2013-03-28 15.004 1,141,843 +39,881 0.00% 17,132,703
2013-04-02 2013-03-27 15.032 1,101,962 -1,450 0.00% 16,564,706
2013-03-28 2013-03-26 14.922 1,103,412 -177,654 0.00% 16,464,766
2013-03-25 2013-03-21 14.729 1,281,066 +10,877 0.00% 18,868,326
2013-03-22 2013-03-20 14.729 1,270,189 -6,164 0.00% 18,708,123
2013-03-21 2013-03-19 14.342 1,276,353 +3,626 0.00% 18,306,054
2013-03-20 2013-03-18 14.536 1,272,727 +3,625 0.00% 18,499,776
2013-03-15 2013-03-13 14.811 1,269,102 +12,690 0.00% 18,797,124
2013-03-13 2013-03-11 15.308 1,256,412 +5,438 0.00% 19,232,939
2013-03-12 2013-03-08 15.335 1,250,974 -3,625 0.00% 19,184,199
2013-03-08 2013-03-06 15.170 1,254,599 +7,251 0.00% 19,032,166
2013-03-05 2013-03-01 15.225 1,247,348 +4,253 0.00% 18,990,977
2013-03-01 2013-02-27 14.894 1,243,095 -3,626 0.00% 18,514,785
2013-02-28 2013-02-26 14.922 1,246,721 +74,325 0.00% 18,603,178
2013-02-26 2013-02-22 15.142 1,172,396 +7,251 0.00% 17,752,817
2013-02-25 2013-02-21 15.308 1,165,145 +1,451 0.00% 17,835,840
2013-02-22 2013-02-20 15.639 1,163,694 +3,625 0.00% 18,198,788
2013-02-21 2013-02-19 15.446 1,160,069 +14,503 0.00% 17,918,120
2013-02-20 2013-02-18 15.749 1,145,566 -2,901 0.00% 18,041,674
2013-02-18 2013-02-14 15.915 1,148,467 -7,251 0.00% 18,277,422
2013-02-14 2013-02-07 15.528 1,155,718 +39,881 0.00% 17,946,546
2013-02-08 2013-02-06 15.749 1,115,837 +3,626 0.00% 17,573,468
2013-02-07 2013-02-05 15.777 1,112,211 +5,112 0.00% 17,547,038
2013-02-05 2013-02-01 16.190 1,107,099 +977 0.00% 17,924,422
2013-02-04 2013-01-31 16.108 1,106,122 +6,180 0.00% 17,817,078
2013-02-01 2013-01-30 16.135 1,099,942 +72,512 0.00% 17,747,871
2013-01-31 2013-01-29 16.053 1,027,430 -1,450 0.00% 16,492,855
2013-01-30 2013-01-28 16.411 1,028,880 -3,952 0.00% 16,885,048
2013-01-29 2013-01-25 16.301 1,032,832 -5,438 0.00% 16,835,955
2013-01-25 2013-01-23 16.384 1,038,270 -10,877 0.00% 17,010,511
2013-01-24 2013-01-22 16.466 1,049,147 +27,555 0.00% 17,275,526
2013-01-22 2013-01-18 16.384 1,021,592 -14,157 0.00% 16,737,266
2013-01-21 2013-01-17 16.108 1,035,749 +39,882 0.00% 16,683,531
2013-01-18 2013-01-16 16.053 995,867 -1,813 0.00% 15,986,188
2013-01-16 2013-01-14 16.025 997,680 -10,877 0.00% 15,987,774
2013-01-15 2013-01-11 15.887 1,008,557 -7,251 0.00% 16,022,989
2013-01-14 2013-01-10 15.859 1,015,808 -3,988 0.00% 16,110,168
2013-01-11 2013-01-09 15.694 1,019,796 +1,450 0.00% 16,004,650
2013-01-10 2013-01-08 15.556 1,018,346 +7,251 0.00% 15,841,455
2013-01-08 2013-01-04 15.970 1,011,095 -3,625 0.00% 16,146,973
2013-01-07 2013-01-03 16.025 1,014,720 -25,379 0.00% 16,260,839
2013-01-04 2013-01-02 15.722 1,040,099 -51,950 0.00% 16,351,972
2013-01-03 2012-12-31 15.170 1,092,049 -379 0.00% 16,566,296
2013-01-02 2012-12-27 15.280 1,092,428 -3,626 0.00% 16,692,569
2012-12-28 2012-12-24 15.225 1,096,054 -18,128 0.00% 16,687,514
2012-12-27 2012-12-20 15.446 1,114,182 -24,654 0.00% 17,209,362
2012-12-21 2012-12-19 15.418 1,138,836 -50,758 0.00% 17,558,750
2012-12-20 2012-12-18 15.308 1,189,594 -48,945 0.00% 18,210,101
2012-12-19 2012-12-17 15.170 1,238,539 -363 0.00% 18,788,538
2012-12-18 2012-12-14 15.115 1,238,902 -725 0.00% 18,725,702
2012-12-17 2012-12-13 15.087 1,239,627 +3,625 0.00% 18,702,469
2012-12-14 2012-12-12 15.115 1,236,002 -21,028 0.00% 18,681,869
2012-12-12 2012-12-10 14.839 1,257,030 -44,265 0.00% 18,652,993
2012-12-11 2012-12-07 14.646 1,301,295 -43,507 0.00% 19,058,595
2012-12-10 2012-12-06 14.591 1,344,802 -9,427 0.00% 19,621,609
2012-12-07 2012-12-05 14.618 1,354,229 -5,801 0.00% 19,796,508
2012-12-06 2012-12-04 14.260 1,360,030 +2,176 0.00% 19,393,654
2012-12-05 2012-12-03 14.205 1,357,854 +6,106 0.00% 19,287,721
2012-12-04 2012-11-30 14.425 1,351,748 -8,702 0.00% 19,499,255
2012-11-30 2012-11-28 14.205 1,360,450 +5,076 0.00% 19,324,596
2012-11-29 2012-11-27 14.398 1,355,374 -2,175 0.00% 19,514,178
2012-11-27 2012-11-23 14.453 1,357,549 -9,064 0.00% 19,620,379
2012-11-26 2012-11-22 14.342 1,366,613 -7,251 0.00% 19,600,606
2012-11-22 2012-11-20 13.956 1,373,864 -21,754 0.00% 19,174,094
2012-11-21 2012-11-19 13.956 1,395,618 -3,626 0.00% 19,477,700
2012-11-20 2012-11-16 13.846 1,399,244 +19,941 0.00% 19,373,932
2012-11-16 2012-11-14 14.094 1,379,303 -3,263 0.00% 19,440,220
2012-11-15 2012-11-13 13.681 1,382,566 -11,239 0.00% 18,914,208
2012-11-13 2012-11-09 13.956 1,393,805 +11,239 0.00% 19,452,398
2012-11-12 2012-11-08 14.011 1,382,566 -18,128 0.00% 19,371,809
2012-11-09 2012-11-07 14.370 1,400,694 -9,064 0.00% 20,128,045
2012-11-08 2012-11-06 14.205 1,409,758 -1,813 0.00% 20,024,994
2012-11-07 2012-11-05 14.287 1,411,571 +7,252 0.00% 20,167,547
2012-11-06 2012-11-02 14.480 1,404,319 -7,252 0.00% 20,335,070
2012-11-05 2012-11-01 14.342 1,411,571 -26,872 0.00% 20,245,414
2012-11-02 2012-10-31 14.149 1,438,443 -15,228 0.00% 20,353,103
2012-11-01 2012-10-30 13.874 1,453,671 +10,498 0.00% 20,167,623
2012-10-31 2012-10-29 14.122 1,443,173 +3,625 0.00% 20,380,224
2012-10-30 2012-10-26 14.039 1,439,548 -1,812 0.00% 20,209,917
2012-10-29 2012-10-25 14.205 1,441,360 -10,877 0.00% 20,473,887
2012-10-26 2012-10-24 14.122 1,452,237 -8,339 0.00% 20,508,224
2012-10-25 2012-10-22 14.260 1,460,576 +3,099 0.00% 20,827,412
2012-10-24 2012-10-19 14.067 1,457,477 -7,251 0.00% 20,501,823
2012-10-22 2012-10-18 13.929 1,464,728 -4,449 0.00% 20,401,822
2012-10-19 2012-10-17 13.708 1,469,177 -20,666 0.00% 20,139,613
2012-10-18 2012-10-16 13.460 1,489,843 -7,251 0.00% 20,053,073
2012-10-17 2012-10-15 13.625 1,497,094 -14,503 0.00% 20,398,424
2012-10-16 2012-10-12 13.681 1,511,597 -24,291 0.00% 20,679,417
2012-10-15 2012-10-11 13.487 1,535,888 -1,450 0.00% 20,715,194
2012-10-12 2012-10-10 12.936 1,537,338 -1,055 0.00% 19,886,704
2012-10-11 2012-10-09 12.743 1,538,393 -10,282 0.00% 19,603,331
2012-10-10 2012-10-08 12.550 1,548,675 +2,900 0.00% 19,435,346
2012-10-08 2012-10-04 12.660 1,545,775 -10,876 0.00% 19,569,493
2012-10-05 2012-10-03 12.660 1,556,651 -6,497 0.00% 19,707,183
2012-10-04 2012-09-28 12.632 1,563,148 -70,699 0.00% 19,746,320
2012-10-03 2012-09-27 12.467 1,633,847 -25,379 0.01% 20,369,033
2012-09-28 2012-09-26 12.246 1,659,226 +14,502 0.01% 20,319,317
2012-09-27 2012-09-25 12.384 1,644,724 +6,526 0.01% 20,368,543
2012-09-26 2012-09-24 12.550 1,638,198 -3,625 0.01% 20,558,830
2012-09-24 2012-09-20 12.439 1,641,823 -1,813 0.01% 20,423,185
2012-09-21 2012-09-19 12.550 1,643,636 -28,280 0.01% 20,627,075
2012-09-20 2012-09-18 12.246 1,671,916 +30,818 0.01% 20,474,723
2012-09-19 2012-09-17 12.191 1,641,098 -5,438 0.01% 20,006,789
2012-09-18 2012-09-14 12.219 1,646,536 -29,005 0.01% 20,118,498
2012-09-17 2012-09-13 11.805 1,675,541 +10,877 0.01% 19,779,688
2012-09-14 2012-09-12 11.750 1,664,664 +1,812 0.01% 19,559,457
2012-09-13 2012-09-11 11.639 1,662,852 -7,251 0.01% 19,354,709
2012-09-11 2012-09-07 11.998 1,670,103 -21,753 0.01% 20,037,942
2012-09-10 2012-09-06 11.308 1,691,856 +7,251 0.01% 19,132,330
2012-09-07 2012-09-05 11.226 1,684,605 +10,151 0.01% 18,910,939
2012-09-06 2012-09-04 11.474 1,674,454 +7,252 0.01% 19,212,645
2012-09-05 2012-09-03 11.584 1,667,202 +410 0.01% 19,313,372
2012-09-04 2012-08-31 11.584 1,666,792 +18,128 0.01% 19,308,623
2012-09-03 2012-08-30 11.557 1,648,664 -13,777 0.01% 19,053,150
2012-08-31 2012-08-29 11.777 1,662,441 +10,877 0.01% 19,579,190
2012-08-29 2012-08-27 11.888 1,651,564 +10,877 0.01% 19,633,299
2012-08-27 2012-08-23 12.357 1,640,687 -14,503 0.01% 20,273,296
2012-08-22 2012-08-20 12.274 1,655,190 +8,339 0.01% 20,315,544
2012-08-21 2012-08-17 12.384 1,646,851 -10,877 0.01% 20,394,884
2012-08-20 2012-08-16 12.246 1,657,728 +10,152 0.01% 20,300,973
2012-08-17 2012-08-15 12.412 1,647,576 +3,626 0.01% 20,449,306
2012-08-16 2012-08-14 12.550 1,643,950 -7,252 0.01% 20,631,015
2012-08-15 2012-08-13 12.384 1,651,202 -1,812 0.01% 20,448,768
2012-08-14 2012-08-10 12.439 1,653,014 +7,251 0.01% 20,562,394
2012-08-13 2012-08-09 12.632 1,645,763 -7,251 0.01% 20,789,947
2012-08-10 2012-08-08 12.577 1,653,014 +1,812 0.01% 20,790,358
2012-08-09 2012-08-07 12.632 1,651,202 +3,626 0.01% 20,858,654
2012-08-08 2012-08-06 12.577 1,647,576 +7,251 0.01% 20,721,963
2012-08-07 2012-08-03 12.412 1,640,325 -3,625 0.01% 20,359,308
2012-08-06 2012-08-02 12.357 1,643,950 -1,451 0.01% 20,313,615
2012-08-03 2012-08-01 12.467 1,645,401 +20,327 0.01% 20,513,076
2012-08-02 2012-07-31 12.274 1,625,074 -5,602 0.01% 19,945,905
2012-08-01 2012-07-30 11.915 1,630,676 -25,379 0.01% 19,429,965
2012-07-31 2012-07-27 11.695 1,656,055 -8,339 0.01% 19,366,949
2012-07-30 2012-07-26 11.391 1,664,394 +36,256 0.01% 18,959,496
2012-07-26 2012-07-24 11.364 1,628,138 -7,251 0.01% 18,501,589
2012-07-25 2012-07-23 11.391 1,635,389 +10,877 0.01% 18,629,094
2012-07-19 2012-07-17 11.308 1,624,512 -14,503 0.01% 18,370,771
2012-07-16 2012-07-12 11.005 1,639,015 +20,666 0.01% 18,037,503
2012-07-13 2012-07-11 11.281 1,618,349 -3,988 0.01% 18,256,440
2012-07-12 2012-07-10 11.502 1,622,337 +3,626 0.01% 18,659,402
2012-07-11 2012-07-09 11.529 1,618,711 +14,502 0.01% 18,662,344
2012-07-06 2012-07-04 11.805 1,604,209 +5,438 0.01% 18,937,617
2012-07-05 2012-07-03 11.915 1,598,771 +1,124 0.01% 19,049,808
2012-07-04 2012-06-29 11.833 1,597,647 -18,128 0.01% 18,904,218
2012-07-03 2012-06-28 11.529 1,615,775 +1,813 0.01% 18,628,495
2012-06-29 2012-06-27 11.722 1,613,962 +1,812 0.01% 18,919,203
2012-06-28 2012-06-26 11.612 1,612,150 +10,877 0.01% 18,720,099
2012-06-27 2012-06-25 11.667 1,601,273 +9,064 0.01% 18,682,128
2012-06-26 2012-06-22 11.888 1,592,209 +7,251 0.01% 18,927,704
2012-06-25 2012-06-21 12.026 1,584,958 +3,626 0.01% 19,060,086
2012-06-22 2012-06-20 12.219 1,581,332 -3,626 0.01% 19,321,791
2012-06-20 2012-06-18 12.191 1,584,958 -9,064 0.01% 19,322,380
2012-06-19 2012-06-15 12.246 1,594,022 -20,665 0.01% 19,520,812
2012-06-15 2012-06-13 11.888 1,614,687 -6,164 0.01% 19,194,916
2012-06-14 2012-06-12 11.750 1,620,851 +6,164 0.01% 19,044,663
2012-06-13 2012-06-11 11.833 1,614,687 +22,841 0.01% 19,105,845
2012-06-12 2012-06-08 11.750 1,591,846 +27,917 0.01% 18,703,860
2012-06-11 2012-06-07 12.357 1,563,929 +12,327 0.00% 19,324,828
2012-06-08 2012-06-06 12.329 1,551,602 +7,251 0.00% 19,129,713
2012-06-07 2012-06-05 13.659 1,544,351 -3,625 0.00% 21,094,439
2012-06-06 2012-06-04 13.543 1,547,976 +64,802 0.00% 20,963,621
2012-06-05 2012-06-01 13.688 1,483,174 +5,498 0.00% 20,302,013
2012-06-04 2012-05-31 13.746 1,477,676 +15,451 0.00% 20,312,826
2012-06-01 2012-05-30 13.543 1,462,225 +11,674 0.00% 19,802,330
2012-05-31 2012-05-29 13.776 1,450,551 +687 0.00% 19,982,199
2012-05-29 2012-05-25 13.455 1,449,864 +8,584 0.00% 19,508,253
2012-05-28 2012-05-24 13.484 1,441,280 +3,434 0.00% 19,434,729
2012-05-25 2012-05-23 13.513 1,437,846 +13,734 0.00% 19,430,299
2012-05-24 2012-05-22 13.717 1,424,112 +12,361 0.00% 19,535,035
2012-05-23 2012-05-21 13.513 1,411,751 -32,619 0.00% 19,077,665
2012-05-22 2012-05-18 13.513 1,444,370 +3,090 0.00% 19,518,461
2012-05-21 2012-05-17 13.630 1,441,280 +3,434 0.00% 19,644,607
2012-05-18 2012-05-16 13.746 1,437,846 +30,902 0.00% 19,765,304
2012-05-17 2012-05-15 14.009 1,406,944 -1,717 0.00% 19,709,292
2012-05-16 2012-05-14 13.950 1,408,661 +59,402 0.00% 19,651,293
2012-05-15 2012-05-11 14.242 1,349,259 +43,263 0.00% 19,215,572
2012-05-14 2012-05-10 14.445 1,305,996 +15,452 0.00% 18,865,688
2012-05-11 2012-05-09 14.475 1,290,544 +9,957 0.00% 18,680,063
2012-05-10 2012-05-08 14.620 1,280,587 +3,434 0.00% 18,722,418
2012-05-09 2012-05-07 14.678 1,277,153 +61,805 0.00% 18,746,604
2012-05-08 2012-05-04 14.911 1,215,348 +24,035 0.00% 18,122,568
2012-05-07 2012-05-03 15.028 1,191,313 +13,734 0.00% 17,902,955
2012-05-04 2012-05-02 15.232 1,177,579 -10,659 0.00% 17,936,631
2012-05-02 2012-04-27 14.882 1,188,238 +10,301 0.00% 17,683,713
2012-04-30 2012-04-26 14.999 1,177,937 +6,867 0.00% 17,667,635
2012-04-27 2012-04-25 14.941 1,171,070 +37,770 0.00% 17,496,426
2012-04-26 2012-04-24 14.941 1,133,300 +3,433 0.00% 16,932,122
2012-04-25 2012-04-23 14.999 1,129,867 +6,868 0.00% 16,946,643
2012-04-23 2012-04-19 15.319 1,122,999 -20,602 0.00% 17,203,398
2012-04-20 2012-04-18 15.144 1,143,601 -10,301 0.00% 17,319,167
2012-04-19 2012-04-17 15.057 1,153,902 -1,373 0.00% 17,374,351
2012-04-17 2012-04-13 15.174 1,155,275 -3,434 0.00% 17,529,609
2012-04-13 2012-04-11 14.445 1,158,709 +14,765 0.00% 16,738,063
2012-04-10 2012-04-03 14.882 1,143,944 +10,300 0.00% 17,024,517
2012-04-05 2012-04-02 14.591 1,133,644 +3,761 0.00% 16,541,068
2012-04-02 2012-03-29 14.358 1,129,883 +686 0.00% 16,222,939
2012-03-30 2012-03-28 14.591 1,129,197 +12,018 0.00% 16,476,182
2012-03-27 2012-03-23 14.620 1,117,179 +17,855 0.00% 16,333,363
2012-03-26 2012-03-22 14.911 1,099,324 +3,433 0.00% 16,392,485
2012-03-23 2012-03-21 14.941 1,095,891 -66,955 0.00% 16,373,211
2012-03-22 2012-03-20 14.999 1,162,846 +44,637 0.00% 17,441,288
2012-03-21 2012-03-19 15.144 1,118,209 +65,238 0.00% 16,934,620
2012-03-20 2012-03-16 15.377 1,052,971 +17,169 0.00% 16,191,962
2012-03-19 2012-03-15 15.494 1,035,802 +21,288 0.00% 16,048,613
2012-03-16 2012-03-14 15.523 1,014,514 +12,018 0.00% 15,748,326
2012-03-12 2012-03-08 15.290 1,002,496 +3,433 0.00% 15,328,197
2012-03-09 2012-03-07 15.144 999,063 +18,198 0.00% 15,130,224
2012-03-08 2012-03-06 15.319 980,865 +86,871 0.00% 15,026,025
2012-03-07 2012-03-05 15.931 893,994 +10,300 0.00% 14,242,003
2012-03-05 2012-03-01 16.251 883,694 +2,004 0.00% 14,361,018
2012-03-01 2012-02-28 16.513 881,690 -13,891 0.00% 14,559,555
2012-02-28 2012-02-24 16.135 895,581 +687 0.00% 14,449,864
2012-02-27 2012-02-23 16.280 894,894 +2,419 0.00% 14,569,094
2012-02-24 2012-02-22 16.397 892,475 -5,946 0.00% 14,633,681
2012-02-23 2012-02-21 16.338 898,421 -3,793 0.00% 14,678,845
2012-02-22 2012-02-20 16.193 902,214 -3,434 0.00% 14,609,437
2012-02-17 2012-02-15 16.135 905,648 -20,258 0.00% 14,612,291
2012-02-14 2012-02-10 15.523 925,906 +20,602 0.00% 14,372,861
2012-02-13 2012-02-09 15.902 905,304 +2,091 0.00% 14,395,814
2012-02-10 2012-02-08 16.047 903,213 -6,868 0.00% 14,494,088
2012-02-09 2012-02-07 15.873 910,081 -6,867 0.00% 14,445,271
2012-02-08 2012-02-06 15.902 916,948 +7,122 0.00% 14,580,972
2012-02-07 2012-02-03 16.106 909,826 -3,434 0.00% 14,653,204
2012-02-06 2012-02-02 16.164 913,260 -44,980 0.00% 14,761,706
2012-02-03 2012-02-01 15.610 958,240 +21,797 0.00% 14,958,506
2012-02-02 2012-01-31 15.814 936,443 +6,181 0.00% 14,809,156
2012-02-01 2012-01-30 15.785 930,262 -2,747 0.00% 14,684,315
2012-01-31 2012-01-27 16.280 933,009 -17,855 0.00% 15,189,615
2012-01-30 2012-01-26 16.135 950,864 -28,585 0.00% 15,341,835
2012-01-26 2012-01-19 15.814 979,449 -12,017 0.00% 15,489,264
2012-01-20 2012-01-18 15.523 991,466 -7,898 0.00% 15,390,551
2012-01-19 2012-01-17 15.581 999,364 -24,722 0.00% 15,571,362
2012-01-18 2012-01-16 14.999 1,024,086 -3,433 0.00% 15,360,056
2012-01-17 2012-01-13 14.999 1,027,519 -16,482 0.00% 15,411,546
2012-01-16 2012-01-12 14.708 1,044,001 -47,727 0.00% 15,354,703
2012-01-12 2012-01-10 14.358 1,091,728 -29,185 0.00% 15,675,106
2012-01-11 2012-01-09 14.096 1,120,913 -3,434 0.00% 15,800,339
2012-01-10 2012-01-06 13.717 1,124,347 +8,584 0.00% 15,423,055
2012-01-06 2012-01-04 13.688 1,115,763 -13,734 0.00% 15,272,810
2012-01-05 2012-01-03 13.834 1,129,497 -10,641 0.00% 15,625,280
2012-01-04 2011-12-30 13.426 1,140,138 +8,241 0.00% 15,307,613
2012-01-03 2011-12-29 13.484 1,131,897 +11,674 0.00% 15,262,899
2011-12-29 2011-12-23 14.154 1,120,223 +1,717 0.00% 15,855,863
2011-12-28 2011-12-22 13.950 1,118,506 -4,463 0.00% 15,603,534
2011-12-23 2011-12-21 13.892 1,122,969 -10,333 0.00% 15,600,384
2011-12-21 2011-12-19 13.397 1,133,302 +8,584 0.00% 15,182,826
2011-12-20 2011-12-16 13.543 1,124,718 +13,735 0.00% 15,231,607
2011-12-19 2011-12-15 13.310 1,110,983 -31,589 0.00% 14,786,750
2011-12-16 2011-12-14 13.543 1,142,572 +17,168 0.00% 15,473,397
2011-12-15 2011-12-13 13.601 1,125,404 +1,717 0.00% 15,306,450
2011-12-14 2011-12-12 13.717 1,123,687 -4,807 0.00% 15,414,001
2011-12-13 2011-12-09 13.688 1,128,494 +10,300 0.00% 15,447,075
2011-12-08 2011-12-06 13.892 1,118,194 +5,151 0.00% 15,534,049
2011-12-07 2011-12-05 14.067 1,113,043 +37,083 0.00% 15,656,987
2011-12-05 2011-12-01 13.892 1,075,960 -33,644 0.00% 14,947,330
2011-12-01 2011-11-29 12.844 1,109,604 +344 0.00% 14,251,341
2011-11-29 2011-11-25 12.145 1,109,260 -1,717 0.00% 13,471,580
2011-11-28 2011-11-24 12.319 1,110,977 +3,433 0.00% 13,686,568
2011-11-25 2011-11-23 12.203 1,107,544 -6,180 0.00% 13,515,252
2011-11-24 2011-11-22 12.552 1,113,724 -29,186 0.00% 13,979,897
2011-11-22 2011-11-18 12.931 1,142,910 +19,228 0.00% 14,778,969
2011-11-21 2011-11-17 13.339 1,123,682 +1,717 0.00% 14,988,495
2011-11-18 2011-11-16 13.543 1,121,965 +6,867 0.00% 15,194,324
2011-11-17 2011-11-15 14.009 1,115,098 +3,091 0.00% 15,620,943
2011-11-16 2011-11-14 14.154 1,112,007 -3,434 0.00% 15,739,572
2011-11-14 2011-11-10 13.805 1,115,441 +87,214 0.00% 15,398,346
2011-11-11 2011-11-09 15.115 1,028,227 -51,848 0.00% 15,541,949
2011-11-10 2011-11-08 14.591 1,080,075 -3,433 0.00% 15,759,440
2011-11-09 2011-11-07 14.475 1,083,508 -3,434 0.00% 15,683,307
2011-11-08 2011-11-04 14.504 1,086,942 -43,009 0.00% 15,764,669
2011-11-07 2011-11-03 14.038 1,129,951 +36,053 0.00% 15,861,921
2011-11-04 2011-11-02 14.387 1,093,898 -3,434 0.00% 15,738,122
2011-11-03 2011-11-01 13.834 1,097,332 -6,527 0.00% 15,180,315
2011-11-02 2011-10-31 14.387 1,103,859 +17,168 0.00% 15,881,433
2011-11-01 2011-10-28 14.620 1,086,691 -3,434 0.00% 15,887,623
2011-10-31 2011-10-27 14.329 1,090,125 +25,409 0.00% 15,620,342
2011-10-27 2011-10-25 13.106 1,064,716 -24,035 0.00% 13,953,894
2011-10-26 2011-10-24 12.785 1,088,751 -10,988 0.00% 13,920,096
2011-10-25 2011-10-21 12.086 1,099,739 -3,433 0.00% 13,291,894
2011-10-21 2011-10-19 11.999 1,103,172 -3,434 0.00% 13,237,000
2011-10-19 2011-10-17 12.523 1,106,606 +3,434 0.00% 13,858,321
2011-10-18 2011-10-14 12.378 1,103,172 +6,867 0.00% 13,654,673
2011-10-17 2011-10-13 12.931 1,096,305 -5,494 0.00% 14,176,320
2011-10-14 2011-10-12 12.698 1,101,799 +3,434 0.00% 13,990,653
2011-10-13 2011-10-11 12.552 1,098,365 -28,843 0.00% 13,787,105
2011-10-12 2011-10-10 11.766 1,127,208 +3,434 0.00% 13,262,780
2011-10-11 2011-10-07 11.650 1,123,774 -1,717 0.00% 13,091,461
2011-10-10 2011-10-06 11.242 1,125,491 -3,152 0.00% 12,652,562
2011-10-07 2011-10-04 10.193 1,128,643 +12,018 0.00% 11,504,659
2011-10-06 2011-10-03 10.485 1,116,625 +448 0.00% 11,707,360
2011-10-04 2011-09-30 11.125 1,116,177 -87,866 0.00% 12,417,826
2011-10-03 2011-09-28 11.766 1,204,043 -359 0.00% 14,166,824
2011-09-30 2011-09-27 12.232 1,204,402 -6,508 0.00% 14,732,277
2011-09-28 2011-09-26 11.213 1,210,910 +5,150 0.00% 13,577,560
2011-09-27 2011-09-23 11.533 1,205,760 +27,469 0.00% 13,906,095
2011-09-26 2011-09-22 12.086 1,178,291 +5,151 0.00% 14,241,305
2011-09-23 2011-09-21 13.077 1,173,140 +1,716 0.00% 15,340,705
2011-09-22 2011-09-20 13.280 1,171,424 +3,434 0.00% 15,557,080
2011-09-21 2011-09-19 13.310 1,167,990 +6,867 0.00% 15,545,491
2011-09-20 2011-09-16 13.892 1,161,123 -3,090 0.00% 16,130,422
2011-09-19 2011-09-15 13.630 1,164,213 +1,717 0.00% 15,868,191
2011-09-16 2011-09-14 13.513 1,162,496 +10,987 0.00% 15,709,363
2011-09-15 2011-09-12 13.659 1,151,509 +21,632 0.00% 15,728,573
2011-09-12 2011-09-08 14.533 1,129,877 +8,584 0.00% 16,420,291
2011-09-09 2011-09-07 14.678 1,121,293 -7,210 0.00% 16,458,823
2011-09-08 2011-09-06 14.329 1,128,503 +343 0.00% 16,170,258
2011-09-07 2011-09-05 14.212 1,128,160 +10,644 0.00% 16,033,918
2011-09-06 2011-09-02 14.911 1,117,516 +8,584 0.00% 16,663,754
2011-09-05 2011-09-01 15.028 1,108,932 +4,091 0.00% 16,664,940
2011-09-02 2011-08-31 14.911 1,104,841 -42,920 0.00% 16,474,752
2011-09-01 2011-08-30 14.824 1,147,761 -13,734 0.00% 17,014,468
2011-08-31 2011-08-29 14.795 1,161,495 -3,434 0.00% 17,184,234
2011-08-30 2011-08-26 14.329 1,164,929 -38,800 0.00% 16,692,204
2011-08-29 2011-08-25 14.125 1,203,729 +3,434 0.00% 17,002,767
2011-08-26 2011-08-24 13.863 1,200,295 +3,434 0.00% 16,639,646
2011-08-25 2011-08-23 14.416 1,196,861 +17,168 0.00% 17,254,328
2011-08-23 2011-08-19 14.125 1,179,693 +30,215 0.00% 16,663,256
2011-08-22 2011-08-18 14.591 1,149,478 -3,433 0.00% 16,772,103
2011-08-18 2011-08-16 15.057 1,152,911 -3,434 0.00% 17,359,430
2011-08-17 2011-08-15 14.941 1,156,345 -13,734 0.00% 17,276,427
2011-08-16 2011-08-12 14.242 1,170,079 +27,469 0.00% 16,663,767
2011-08-15 2011-08-11 14.445 1,142,610 +7,210 0.00% 16,505,505
2011-08-12 2011-08-10 14.591 1,135,400 +51,504 0.00% 16,566,690
2011-08-11 2011-08-09 14.445 1,083,896 +37,067 0.00% 15,657,356
2011-08-10 2011-08-08 15.523 1,046,829 -7,554 0.00% 16,249,952
2011-08-09 2011-08-05 15.902 1,054,383 +37,083 0.00% 16,766,413
2011-08-08 2011-08-04 16.426 1,017,300 +6,524 0.00% 16,710,032
2011-08-05 2011-08-03 16.426 1,010,776 +6,867 0.00% 16,602,870
2011-08-04 2011-08-02 16.804 1,003,909 +8,584 0.00% 16,870,163
2011-08-03 2011-08-01 17.445 995,325 -13,724 0.00% 17,363,644
2011-08-02 2011-07-29 17.270 1,009,049 -12,018 0.00% 17,426,737
2011-08-01 2011-07-28 17.358 1,021,067 +13,048 0.00% 17,723,506
2011-07-29 2011-07-27 17.445 1,008,019 -3,434 0.00% 17,585,093
2011-07-28 2011-07-26 17.503 1,011,453 -5,493 0.00% 17,703,915
2011-07-27 2011-07-25 17.008 1,016,946 -3,091 0.00% 17,296,565
2011-07-26 2011-07-22 17.096 1,020,037 -1,373 0.00% 17,438,260
2011-07-25 2011-07-21 16.630 1,021,410 -6,867 0.00% 16,985,774
2011-07-22 2011-07-20 16.630 1,028,277 +3,433 0.00% 17,099,970
2011-07-20 2011-07-18 16.455 1,024,844 +3,434 0.00% 16,863,796
2011-07-19 2011-07-15 16.309 1,021,410 -2,747 0.00% 16,658,553
2011-07-18 2011-07-14 16.426 1,024,157 +3,434 0.00% 16,822,664
2011-07-15 2011-07-13 16.397 1,020,723 +18,198 0.00% 16,736,530
2011-07-14 2011-07-12 16.047 1,002,525 +12,704 0.00% 16,087,773
2011-07-13 2011-07-11 16.717 989,821 -2,060 0.00% 16,546,940
2011-07-11 2011-07-07 16.863 991,881 +3,433 0.00% 16,725,814
2011-07-08 2011-07-06 16.834 988,448 -2,712 0.00% 16,639,137
2011-07-06 2011-07-04 17.358 991,160 -10,136 0.00% 17,204,385
2011-07-05 2011-06-30 17.212 1,001,296 -9,271 0.00% 17,234,516
2011-06-29 2011-06-27 17.096 1,010,567 -48,070 0.00% 17,276,364
2011-06-28 2011-06-24 17.154 1,058,637 -2,481 0.00% 18,159,818
2011-06-27 2011-06-23 16.659 1,061,118 +52,190 0.00% 17,677,011
2011-06-24 2011-06-22 16.892 1,008,928 +4,121 0.00% 17,042,657
2011-06-22 2011-06-20 16.804 1,004,807 +2,747 0.00% 16,885,254
2011-06-20 2011-06-16 16.863 1,002,060 +4,120 0.00% 16,897,460
2011-06-17 2011-06-15 17.125 997,940 +875 0.00% 17,089,560
2011-06-16 2011-06-14 17.270 997,065 +3,777 0.00% 17,219,768
2011-06-15 2011-06-13 17.154 993,288 +6,868 0.00% 17,038,824
2011-06-14 2011-06-10 16.921 986,420 +13,734 0.00% 16,691,183
2011-06-13 2011-06-09 16.950 972,686 +24,722 0.00% 16,487,119
2011-06-10 2011-06-08 17.183 947,964 +29,186 0.00% 16,288,946
2011-06-09 2011-06-07 17.620 918,778 +3,433 0.00% 16,188,816
2011-06-08 2011-06-03 18.985 915,345 +58,372 0.00% 17,377,896
2011-06-07 2011-06-02 19.347 856,973 +29,723 0.00% 16,580,091
2011-06-03 2011-06-01 19.619 827,250 +147 0.00% 16,229,752
2011-06-02 2011-05-31 19.679 827,103 -3,313 0.00% 16,276,797
2011-05-31 2011-05-27 19.136 830,416 -14,247 0.00% 15,890,835
2011-05-27 2011-05-25 18.683 844,663 +1,988 0.00% 15,781,049
2011-05-26 2011-05-24 18.804 842,675 +1,325 0.00% 15,845,644
2011-05-25 2011-05-23 18.804 841,350 +14,247 0.00% 15,820,729
2011-05-24 2011-05-20 19.317 827,103 -6,627 0.00% 15,977,224
2011-05-23 2011-05-19 19.317 833,730 +663 0.00% 16,105,238
2011-05-19 2011-05-17 19.015 833,067 +3,313 0.00% 15,840,986
2011-05-18 2011-05-16 19.015 829,754 +3,313 0.00% 15,777,989
2011-05-16 2011-05-12 19.196 826,441 +9,940 0.00% 15,864,658
2011-05-11 2011-05-06 19.528 816,501 +4,969 0.00% 15,944,935
2011-05-09 2011-05-05 19.377 811,532 +663 0.00% 15,725,426
2011-05-06 2011-05-04 19.377 810,869 +14,909 0.00% 15,712,579
2011-05-05 2011-05-03 19.770 795,960 +144 0.00% 15,735,998
2011-05-04 2011-04-29 19.830 795,816 +13,915 0.00% 15,781,191
2011-05-03 2011-04-28 19.860 781,901 -69,244 0.00% 15,528,854
2011-04-29 2011-04-27 20.072 851,145 -1,143 0.00% 17,083,897
2011-04-28 2011-04-26 20.162 852,288 +3,313 0.00% 17,184,012
2011-04-27 2011-04-21 20.223 848,975 -20,210 0.00% 17,168,464
2011-04-26 2011-04-20 19.891 869,185 -3,644 0.00% 17,288,582
2011-04-21 2011-04-19 19.408 872,829 +11,596 0.00% 16,939,551
2011-04-18 2011-04-14 19.649 861,233 +3,313 0.00% 16,922,456
2011-04-15 2011-04-13 19.891 857,920 +3,313 0.00% 17,064,515
2011-04-14 2011-04-12 19.649 854,607 +3,313 0.00% 16,792,261
2011-04-13 2011-04-11 20.072 851,294 -8,656 0.00% 17,086,888
2011-04-12 2011-04-08 20.011 859,950 -9,620 0.00% 17,208,716
2011-04-11 2011-04-07 19.921 869,570 -3,313 0.00% 17,322,486
2011-04-08 2011-04-06 20.072 872,883 +30 0.00% 17,520,215
2011-04-07 2011-04-04 20.162 872,853 -16,685 0.00% 17,598,648
2011-04-06 2011-04-01 19.800 889,538 -20,708 0.00% 17,612,868
2011-04-04 2011-03-31 19.498 910,246 +11,644 0.00% 17,748,148
2011-04-01 2011-03-30 19.257 898,602 -18,520 0.00% 17,304,131
2011-03-31 2011-03-29 19.015 917,122 -8,283 0.00% 17,439,314
2011-03-30 2011-03-28 19.136 925,405 -4,005 0.00% 17,708,544
2011-03-29 2011-03-25 19.227 929,410 -13,599 0.00% 17,869,340
2011-03-28 2011-03-24 18.864 943,009 -35,717 0.00% 17,789,248
2011-03-25 2011-03-23 18.532 978,726 -10,386 0.00% 18,138,077
2011-03-24 2011-03-22 18.442 989,112 +3,313 0.00% 18,240,991
2011-03-22 2011-03-18 17.959 985,799 +331 0.00% 17,703,824
2011-03-21 2011-03-17 18.140 985,468 +514 0.00% 17,876,346
2011-03-18 2011-03-16 18.412 984,954 -4,970 0.00% 18,134,581
2011-03-17 2011-03-15 18.140 989,924 -10,933 0.00% 17,957,177
2011-03-16 2011-03-14 18.683 1,000,857 -3,313 0.00% 18,699,260
2011-03-11 2011-03-09 18.955 1,004,170 -21,354 0.00% 19,033,937
2011-03-10 2011-03-08 18.683 1,025,524 -37,813 0.00% 19,160,120
2011-03-09 2011-03-07 18.532 1,063,337 -2,319 0.00% 19,706,116
2011-03-08 2011-03-04 18.623 1,065,656 -26,263 0.00% 19,845,587
2011-03-07 2011-03-03 18.321 1,091,919 -44,877 0.00% 20,005,106
2011-03-04 2011-03-02 18.140 1,136,796 +35,782 0.00% 20,621,429
2011-03-03 2011-03-01 18.321 1,101,014 -59,759 0.00% 20,171,736
2011-03-02 2011-02-28 18.049 1,160,773 -3,313 0.00% 20,951,264
2011-03-01 2011-02-25 17.717 1,164,086 -1,325 0.00% 20,624,570
2011-02-28 2011-02-24 17.295 1,165,411 +1,325 0.00% 20,155,588
2011-02-24 2011-02-22 17.687 1,164,086 -3,462 0.00% 20,589,435
2011-02-23 2011-02-21 17.898 1,167,548 +994 0.00% 20,897,348
2011-02-22 2011-02-18 17.898 1,166,554 -59,636 0.00% 20,879,557
2011-02-21 2011-02-17 17.566 1,226,190 -4,970 0.00% 21,539,841
2011-02-16 2011-02-14 17.476 1,231,160 -994 0.00% 21,515,666
2011-02-15 2011-02-11 17.144 1,232,154 -49,183 0.00% 21,123,947
2011-02-14 2011-02-10 17.023 1,281,337 +26,836 0.00% 21,812,438
2011-02-11 2011-02-09 17.325 1,254,501 +35,450 0.00% 21,734,249
2011-02-10 2011-02-08 17.566 1,219,051 +663 0.00% 21,414,434
2011-02-08 2011-02-02 17.748 1,218,388 +18,442 0.00% 21,623,435
2011-02-07 2011-01-31 17.506 1,199,946 +32,137 0.00% 21,006,391
2011-02-01 2011-01-28 17.506 1,167,809 +15,903 0.00% 20,443,797
2011-01-27 2011-01-25 17.687 1,151,906 +994 0.00% 20,374,005
2011-01-26 2011-01-24 17.717 1,150,912 +42,408 0.00% 20,391,161
2011-01-21 2011-01-19 18.231 1,108,504 -16,566 0.00% 20,208,587
2011-01-20 2011-01-18 18.110 1,125,070 -2,650 0.00% 20,374,762
2011-01-19 2011-01-17 18.110 1,127,720 -36,460 0.00% 20,422,753
2011-01-18 2011-01-14 18.351 1,164,180 -6,295 0.00% 21,364,142
2011-01-17 2011-01-13 18.170 1,170,475 -75,208 0.00% 21,267,693
2011-01-13 2011-01-11 17.778 1,245,683 +663 0.00% 22,145,453
2011-01-12 2011-01-10 17.536 1,245,020 +18,222 0.00% 21,833,040
2011-01-11 2011-01-07 17.717 1,226,798 +14,247 0.00% 21,735,664
2011-01-10 2011-01-06 17.838 1,212,551 +3,313 0.00% 21,629,637
2011-01-07 2011-01-05 17.959 1,209,238 -43,220 0.00% 21,716,533
2011-01-06 2011-01-04 17.898 1,252,458 +3,313 0.00% 22,417,109
2011-01-05 2011-01-03 17.657 1,249,145 -2,554 0.00% 22,056,188
2011-01-04 2010-12-31 17.476 1,251,699 -46,685 0.00% 21,874,605
2011-01-03 2010-12-29 17.144 1,298,384 +3,432 0.00% 22,259,389
2010-12-30 2010-12-28 16.902 1,294,952 +10,602 0.00% 21,887,867
2010-12-29 2010-12-24 17.144 1,284,350 +19,533 0.00% 22,018,791
2010-12-28 2010-12-22 17.265 1,264,817 +40,697 0.00% 21,836,622
2010-12-23 2010-12-21 17.416 1,224,120 +2,982 0.00% 21,318,741
2010-12-22 2010-12-20 17.234 1,221,138 +10,602 0.00% 21,045,662
2010-12-21 2010-12-17 17.355 1,210,536 -4,639 0.00% 21,009,093
2010-12-20 2010-12-16 17.355 1,215,175 +61,956 0.00% 21,089,603
2010-12-17 2010-12-15 17.536 1,153,219 +64,937 0.00% 20,223,190
2010-12-15 2010-12-13 17.717 1,088,282 -331 0.00% 19,281,521
2010-12-14 2010-12-10 17.597 1,088,613 +1,325 0.00% 19,155,955
2010-12-13 2010-12-09 17.687 1,087,288 +41,746 0.00% 19,231,092
2010-12-10 2010-12-08 17.717 1,045,542 +9,608 0.00% 18,524,280
2010-12-09 2010-12-07 18.019 1,035,934 +24,185 0.00% 18,666,726
2010-12-08 2010-12-06 17.808 1,011,749 +332 0.00% 18,017,168
2010-12-07 2010-12-03 18.049 1,011,417 +5,632 0.00% 18,255,477
2010-12-06 2010-12-02 18.231 1,005,785 -663 0.00% 18,335,968
2010-12-03 2010-12-01 18.080 1,006,448 +344 0.00% 18,196,167
2010-12-02 2010-11-30 18.231 1,006,104 +10,602 0.00% 18,341,783
2010-11-30 2010-11-26 17.868 995,502 +3,975 0.00% 17,787,937
2010-11-29 2010-11-25 18.200 991,527 +1,988 0.00% 18,046,110
2010-11-26 2010-11-24 17.989 989,539 -2,319 0.00% 17,800,857
2010-11-25 2010-11-23 17.808 991,858 +31,806 0.00% 17,662,951
2010-11-24 2010-11-22 18.231 960,052 +23,855 0.00% 17,502,232
2010-11-23 2010-11-19 19.135 936,197 +2,982 0.00% 17,914,563
2010-11-22 2010-11-18 19.474 933,215 +17,638 0.00% 18,173,309
2010-11-19 2010-11-17 18.982 915,577 -163,826 0.00% 17,379,154
2010-11-18 2010-11-16 19.535 1,079,403 -1,950 0.00% 21,086,570
2010-11-17 2010-11-15 19.966 1,081,353 +43,231 0.00% 21,590,405
2010-11-16 2010-11-12 20.335 1,038,122 -2,600 0.00% 21,110,497
2010-11-15 2010-11-11 20.981 1,040,722 +9,751 0.00% 21,835,730
2010-11-12 2010-11-10 20.397 1,030,971 +651 0.00% 21,028,514
2010-11-11 2010-11-09 20.797 1,030,320 -3,251 0.00% 21,427,299
2010-11-10 2010-11-08 21.197 1,033,571 -11,702 0.00% 21,908,272
2010-11-09 2010-11-05 20.735 1,045,273 +4,876 0.00% 21,673,958
2010-11-08 2010-11-04 20.643 1,040,397 -2,925 0.00% 21,476,831
2010-11-05 2010-11-03 20.581 1,043,322 -39,982 0.00% 21,473,018
2010-11-04 2010-11-02 19.689 1,083,304 +2,276 0.00% 21,329,414
2010-11-03 2010-11-01 19.443 1,081,028 -3,428 0.00% 21,018,543
2010-11-02 2010-10-29 19.197 1,084,456 +325 0.00% 20,818,293
2010-11-01 2010-10-28 19.197 1,084,131 -4,876 0.00% 20,812,054
2010-10-29 2010-10-27 19.074 1,089,007 -3,901 0.00% 20,771,648
2010-10-28 2010-10-26 19.197 1,092,908 +2,276 0.00% 20,980,546
2010-10-27 2010-10-25 19.166 1,090,632 +8,126 0.00% 20,903,301
2010-10-25 2010-10-21 19.382 1,082,506 -6,501 0.00% 20,980,675
2010-10-22 2010-10-20 19.259 1,089,007 -325 0.00% 20,972,664
2010-10-21 2010-10-19 19.474 1,089,332 +325 0.00% 21,213,512
2010-10-20 2010-10-18 19.382 1,089,007 -4,876 0.00% 21,106,675
2010-10-19 2010-10-15 19.628 1,093,883 -22,103 0.00% 21,470,401
2010-10-18 2010-10-14 19.535 1,115,986 -132,296 0.00% 21,801,234
2010-10-15 2010-10-13 18.612 1,248,282 -21,453 0.00% 23,233,609
2010-10-14 2010-10-12 18.243 1,269,735 +650 0.00% 23,164,151
2010-10-13 2010-10-11 18.397 1,269,085 -28,605 0.00% 23,347,506
2010-10-12 2010-10-08 18.274 1,297,690 +9,752 0.00% 23,714,065
2010-10-11 2010-10-07 18.213 1,287,938 +7,476 0.00% 23,456,611
2010-10-08 2010-10-06 18.120 1,280,462 +57,534 0.00% 23,202,276
2010-10-07 2010-10-05 17.782 1,222,928 +20,803 0.00% 21,745,897
2010-10-06 2010-10-04 17.813 1,202,125 +70,697 0.00% 21,412,964
2010-10-05 2010-09-30 17.782 1,131,428 +52,333 0.00% 20,118,859
2010-10-04 2010-09-29 18.366 1,079,095 -6,501 0.00% 19,819,040
2010-09-30 2010-09-28 17.997 1,085,596 +30,880 0.00% 19,537,667
2010-09-28 2010-09-24 18.151 1,054,716 -1,300 0.00% 19,144,152
2010-09-27 2010-09-22 17.966 1,056,016 +36,406 0.00% 18,972,822
2010-09-21 2010-09-17 18.305 1,019,610 -3,576 0.00% 18,663,782
2010-09-20 2010-09-16 18.151 1,023,186 -3,900 0.00% 18,571,851
2010-09-17 2010-09-15 18.182 1,027,086 -13,003 0.00% 18,674,238
2010-09-16 2010-09-14 18.243 1,040,089 -15,277 0.00% 18,974,651
2010-09-14 2010-09-10 17.782 1,055,366 +14,952 0.00% 18,766,338
2010-09-10 2010-09-08 17.751 1,040,414 -32,505 0.00% 18,468,456
2010-09-09 2010-09-07 17.966 1,072,919 -19,503 0.00% 19,276,509
2010-09-08 2010-09-06 18.120 1,092,422 -3,900 0.00% 19,794,946
2010-09-07 2010-09-03 17.782 1,096,322 -3,251 0.00% 19,494,611
2010-09-06 2010-09-02 17.690 1,099,573 -325 0.00% 19,450,936
2010-09-03 2010-09-01 17.474 1,099,898 +3,415 0.00% 19,219,821
2010-09-02 2010-08-31 17.382 1,096,483 +25,679 0.00% 19,058,949
2010-09-01 2010-08-30 17.720 1,070,804 -10,402 0.00% 18,974,969
2010-08-31 2010-08-27 17.382 1,081,206 -4,876 0.00% 18,793,406
2010-08-24 2010-08-20 17.382 1,086,082 +3,251 0.00% 18,878,160
2010-08-23 2010-08-19 17.505 1,082,831 +6,501 0.00% 18,954,902
2010-08-20 2010-08-18 17.474 1,076,330 +17,878 0.00% 18,807,990
2010-08-18 2010-08-16 17.659 1,058,452 +3,250 0.00% 18,690,962
2010-08-17 2010-08-13 17.536 1,055,202 +30,230 0.00% 18,503,720
2010-08-16 2010-08-12 17.505 1,024,972 +22,754 0.00% 17,942,083
2010-08-13 2010-08-11 17.690 1,002,218 +19,503 0.00% 17,728,771
2010-08-12 2010-08-10 18.151 982,715 +1,300 0.00% 17,837,262
2010-08-10 2010-08-06 18.397 981,415 +975 0.00% 18,055,207
2010-08-06 2010-08-04 18.459 980,440 -3,251 0.00% 18,097,595
2010-08-05 2010-08-03 18.459 983,691 -7,476 0.00% 18,157,604
2010-08-04 2010-08-02 18.551 991,167 -19,348 0.00% 18,387,079
2010-08-03 2010-07-30 18.243 1,010,515 -6,501 0.00% 18,435,124
2010-08-02 2010-07-29 18.274 1,017,016 -1,950 0.00% 18,585,011
2010-07-30 2010-07-28 18.089 1,018,966 -3,251 0.00% 18,432,558
2010-07-29 2010-07-27 18.059 1,022,217 -6,501 0.00% 18,459,919
2010-07-28 2010-07-26 18.120 1,028,718 -22,753 0.00% 18,640,615
2010-07-27 2010-07-23 18.120 1,051,471 -13,002 0.00% 19,052,904
2010-07-26 2010-07-22 17.905 1,064,473 -6,501 0.00% 19,059,269
2010-07-23 2010-07-21 17.813 1,070,974 -4,226 0.00% 19,076,825
2010-07-22 2010-07-20 17.659 1,075,200 -3,250 0.00% 18,986,711
2010-07-21 2010-07-19 17.443 1,078,450 +19,503 0.00% 18,811,857
2010-07-20 2010-07-16 17.505 1,058,947 +7,151 0.00% 18,536,814
2010-07-19 2010-07-15 17.659 1,051,796 -9,427 0.00% 18,573,425
2010-07-16 2010-07-14 18.089 1,061,223 -325 0.00% 19,196,965
2010-07-15 2010-07-13 17.966 1,061,548 -6,501 0.00% 19,072,213
2010-07-14 2010-07-12 17.936 1,068,049 -9,751 0.00% 19,156,154
2010-07-13 2010-07-09 17.597 1,077,800 -6,501 0.00% 18,966,308
2010-07-09 2010-07-07 17.197 1,084,301 +11,376 0.00% 18,647,055
2010-07-08 2010-07-06 17.443 1,072,925 +3,251 0.00% 18,715,482
2010-07-07 2010-07-05 17.167 1,069,674 +19,503 0.00% 18,362,603
2010-07-06 2010-07-02 17.290 1,050,171 +17,889 0.00% 18,157,035
2010-07-05 2010-06-30 17.597 1,032,282 +2,275 0.00% 18,165,317
2010-07-02 2010-06-29 17.720 1,030,007 -1,625 0.00% 18,252,033
2010-06-30 2010-06-28 18.120 1,031,632 -1,300 0.00% 18,693,417
2010-06-29 2010-06-25 18.059 1,032,932 +7,476 0.00% 18,653,418
2010-06-28 2010-06-24 18.151 1,025,456 +9,752 0.00% 18,613,054
2010-06-25 2010-06-23 18.243 1,015,704 -326 0.00% 18,529,788
2010-06-24 2010-06-22 18.336 1,016,030 -26,004 0.00% 18,629,508
2010-06-23 2010-06-21 18.459 1,042,034 -51,033 0.00% 19,234,537
2010-06-22 2010-06-18 17.843 1,093,067 -13,002 0.00% 19,503,986
2010-06-21 2010-06-17 17.659 1,106,069 +3,251 0.00% 19,531,820
2010-06-18 2010-06-15 17.813 1,102,818 -3,251 0.00% 19,644,049
2010-06-17 2010-06-14 17.690 1,106,069 -6,501 0.00% 19,565,847
2010-06-14 2010-06-10 17.536 1,112,570 -975 0.00% 19,509,709
2010-06-11 2010-06-09 17.443 1,113,545 -13,002 0.00% 19,424,034
2010-06-10 2010-06-08 17.259 1,126,547 +4,876 0.00% 19,442,888
2010-06-09 2010-06-07 17.197 1,121,671 +6,501 0.00% 19,289,719
2010-06-07 2010-06-03 17.597 1,115,170 -3,251 0.00% 19,623,917
2010-06-04 2010-06-02 17.351 1,118,421 -4,225 0.00% 19,405,865
2010-06-03 2010-06-01 17.413 1,122,646 +12,357 0.00% 19,548,249
2010-06-02 2010-05-31 17.751 1,110,289 +6,501 0.00% 19,708,812
2010-06-01 2010-05-28 17.720 1,103,788 -650 0.00% 19,559,455
2010-05-31 2010-05-27 17.505 1,104,438 -22,754 0.00% 19,333,131
2010-05-28 2010-05-26 17.351 1,127,192 -50,708 0.00% 19,558,052
2010-05-27 2010-05-25 16.644 1,177,900 +44,207 0.00% 19,604,433
2010-05-26 2010-05-24 17.197 1,133,693 -48,757 0.00% 19,496,465
2010-05-25 2010-05-20 16.828 1,182,450 +34,455 0.00% 19,898,425
2010-05-24 2010-05-19 16.951 1,147,995 +9,752 0.00% 19,459,882
2010-05-20 2010-05-18 18.308 1,138,243 -1,626 0.00% 20,838,828
2010-05-19 2010-05-17 17.862 1,139,869 +72,105 0.00% 20,360,492
2010-05-18 2010-05-14 18.212 1,067,764 -1,570 0.00% 19,446,514
2010-05-17 2010-05-13 18.244 1,069,334 -3,141 0.00% 19,509,155
2010-05-14 2010-05-12 17.958 1,072,475 -9,422 0.00% 19,259,134
2010-05-13 2010-05-11 17.830 1,081,897 +14,133 0.00% 19,290,541
2010-05-12 2010-05-10 18.085 1,067,764 -6,281 0.00% 19,310,525
2010-05-11 2010-05-07 17.703 1,074,045 +13,191 0.00% 19,013,748
2010-05-10 2010-05-06 17.735 1,060,854 -6,281 0.00% 18,814,006
2010-05-07 2010-05-05 17.703 1,067,135 +16,017 0.00% 18,891,421
2010-05-06 2010-05-04 18.117 1,051,118 +1,571 0.00% 19,042,949
2010-05-05 2010-05-03 18.085 1,049,547 +8,800 0.00% 18,981,070
2010-05-04 2010-04-30 18.372 1,040,747 +25,754 0.00% 19,120,157
2010-05-03 2010-04-29 18.021 1,014,993 +14,447 0.00% 18,291,526
2010-04-30 2010-04-28 18.212 1,000,546 +10,993 0.00% 18,222,315
2010-04-29 2010-04-27 18.435 989,553 +4,711 0.00% 18,242,657
2010-04-28 2010-04-26 18.785 984,842 -9,422 0.00% 18,500,737
2010-04-27 2010-04-23 18.594 994,264 +32,663 0.00% 18,487,791
2010-04-26 2010-04-22 18.785 961,601 +8,794 0.00% 18,064,144
2010-04-23 2010-04-21 18.785 952,807 +3,141 0.00% 17,898,944
2010-04-22 2010-04-20 19.040 949,666 +4,711 0.00% 18,081,836
2010-04-21 2010-04-19 18.817 944,955 +14,762 0.00% 17,781,528
2010-04-20 2010-04-16 19.231 930,193 +4,711 0.00% 17,888,770
2010-04-19 2010-04-15 19.645 925,482 +942 0.00% 18,181,244
2010-04-16 2010-04-14 19.741 924,540 +1,570 0.00% 18,251,050
2010-04-15 2010-04-13 19.645 922,970 +31,408 0.00% 18,131,896
2010-04-14 2010-04-12 19.900 891,562 -12,563 0.00% 17,741,978
2010-04-13 2010-04-09 20.059 904,125 -54,335 0.00% 18,135,916
2010-04-12 2010-04-08 19.995 958,460 -10,678 0.00% 19,164,792
2010-04-09 2010-04-07 19.995 969,138 -21,985 0.00% 19,378,302
2010-04-08 2010-04-01 19.263 991,123 -23,251 0.00% 19,092,086
2010-04-07 2010-03-31 18.849 1,014,374 -31,407 0.00% 19,120,105
2010-04-01 2010-03-30 18.722 1,045,781 -29,209 0.00% 19,578,911
2010-03-31 2010-03-29 18.308 1,074,990 -11,935 0.00% 19,680,799
2010-03-30 2010-03-26 18.149 1,086,925 +10,050 0.00% 19,726,267
2010-03-29 2010-03-25 18.021 1,076,875 +23,556 0.00% 19,406,722
2010-03-26 2010-03-24 18.276 1,053,319 +15,704 0.00% 19,250,511
2010-03-25 2010-03-23 18.212 1,037,615 +31,407 0.00% 18,897,429
2010-03-24 2010-03-22 18.308 1,006,208 +9,422 0.00% 18,421,546
2010-03-22 2010-03-18 18.785 996,786 +7,224 0.00% 18,725,111
2010-03-19 2010-03-17 18.754 989,562 -6,596 0.00% 18,557,897
2010-03-18 2010-03-16 18.499 996,158 +4,711 0.00% 18,427,857
2010-03-17 2010-03-15 18.403 991,447 +7,852 0.00% 18,246,006
2010-03-15 2010-03-11 18.563 983,595 -15,076 0.00% 18,258,089
2010-03-12 2010-03-10 18.817 998,671 +1,571 0.00% 18,792,319
2010-03-11 2010-03-09 18.817 997,100 +1,570 0.00% 18,762,757
2010-03-10 2010-03-08 18.881 995,530 -12,563 0.00% 18,796,609
2010-03-09 2010-03-05 18.467 1,008,093 +3,141 0.00% 18,616,544
2010-03-08 2010-03-04 18.308 1,004,952 -4,711 0.00% 18,398,551
2010-03-05 2010-03-03 18.785 1,009,663 -20,101 0.00% 18,967,012
2010-03-04 2010-03-02 18.658 1,029,764 -26,696 0.00% 19,213,469
2010-03-03 2010-03-01 18.372 1,056,460 -24,488 0.00% 19,408,829
2010-03-02 2010-02-26 17.480 1,080,948 -12,563 0.00% 18,895,031
2010-03-01 2010-02-25 17.289 1,093,511 +10,364 0.00% 18,905,730
2010-02-26 2010-02-24 17.448 1,083,147 +21,986 0.00% 18,898,982
2010-02-25 2010-02-23 17.735 1,061,161 -1,571 0.00% 18,819,450
2010-02-23 2010-02-19 17.448 1,062,732 +28,267 0.00% 18,542,777
2010-02-19 2010-02-17 18.149 1,034,465 -1,571 0.00% 18,774,186
2010-02-18 2010-02-12 17.767 1,036,036 +2,513 0.00% 18,406,851
2010-02-12 2010-02-10 17.607 1,033,523 +2,512 0.00% 18,197,668
2010-02-11 2010-02-09 17.576 1,031,011 -6,281 0.00% 18,120,611
2010-02-10 2010-02-08 17.225 1,037,292 +10,050 0.00% 17,867,704
2010-02-09 2010-02-05 17.544 1,027,242 +31,722 0.00% 18,021,662
2010-02-08 2010-02-04 18.117 995,520 +6,909 0.00% 18,035,688
2010-02-05 2010-02-03 18.563 988,611 +47,111 0.00% 18,351,199
2010-02-04 2010-02-02 18.149 941,500 +7,538 0.00% 17,086,993
2010-02-03 2010-02-01 18.372 933,962 +214 0.00% 17,158,348
2010-02-02 2010-01-29 18.149 933,748 -23,870 0.00% 16,946,304
2010-02-01 2010-01-28 18.531 957,618 -1,884 0.00% 17,745,398
2010-01-29 2010-01-27 17.894 959,502 +3,140 0.00% 17,169,303
2010-01-28 2010-01-26 17.862 956,362 +7,538 0.00% 17,082,665
2010-01-27 2010-01-25 18.499 948,824 +5,653 0.00% 17,552,228
2010-01-26 2010-01-22 18.626 943,171 +4,397 0.00% 17,567,775
2010-01-25 2010-01-21 18.212 938,774 +23,870 0.00% 17,097,300
2010-01-22 2010-01-20 18.754 914,904 +14,761 0.00% 17,157,787
2010-01-21 2010-01-19 19.263 900,143 -10,992 0.00% 17,339,531
2010-01-20 2010-01-18 18.690 911,135 +7,538 0.00% 17,029,084
2010-01-19 2010-01-15 18.531 903,597 +25,125 0.00% 16,744,347
2010-01-18 2010-01-14 18.594 878,472 +16,018 0.00% 16,334,703
2010-01-15 2010-01-13 18.881 862,454 +77,890 0.00% 16,284,000
2010-01-14 2010-01-12 19.581 784,564 +21,671 0.00% 15,362,927
2010-01-13 2010-01-11 20.027 762,893 +3,141 0.00% 15,278,641
2010-01-11 2010-01-07 20.282 759,752 +9,422 0.00% 15,409,259
2010-01-07 2010-01-05 20.664 750,330 -6,282 0.00% 15,504,846
2010-01-06 2010-01-04 20.282 756,612 +6,157 0.00% 15,345,573
2010-01-05 2009-12-31 20.505 750,455 -14,134 0.00% 15,387,958
2010-01-04 2009-12-29 20.409 764,589 -1,570 0.00% 15,604,740
2009-12-29 2009-12-24 20.409 766,159 -3,141 0.00% 15,636,783
2009-12-28 2009-12-22 19.964 769,300 +942 0.00% 15,357,967
2009-12-23 2009-12-21 19.454 768,358 +9,423 0.00% 14,947,732
2009-12-22 2009-12-18 19.741 758,935 +628 0.00% 14,981,894
2009-12-21 2009-12-17 20.091 758,307 -1,885 0.00% 15,235,085
2009-12-18 2009-12-16 20.059 760,192 +11,935 0.00% 15,248,752
2009-12-17 2009-12-15 20.314 748,257 +6,281 0.00% 15,199,942
2009-12-16 2009-12-14 20.600 741,976 +4,712 0.00% 15,284,970
2009-12-15 2009-12-11 20.537 737,264 +4,711 0.00% 15,140,953
2009-12-14 2009-12-10 20.409 732,553 +12,563 0.00% 14,950,907
2009-12-11 2009-12-09 20.441 719,990 +6,281 0.00% 14,717,429
2009-12-10 2009-12-08 20.760 713,709 +13,819 0.00% 14,816,282
2009-12-07 2009-12-03 21.492 699,890 +3,141 0.00% 15,041,946
2009-12-04 2009-12-02 21.460 696,749 -1,885 0.00% 14,952,256
2009-12-03 2009-12-01 21.333 698,634 -11,122 0.00% 14,903,730
2009-12-02 2009-11-30 20.855 709,756 +18,845 0.00% 14,802,015
2009-12-01 2009-11-27 19.932 690,911 +11,306 0.00% 13,771,045
2009-11-30 2009-11-26 21.046 679,605 +23,556 0.00% 14,303,044
2009-11-27 2009-11-25 21.651 656,049 +17,274 0.00% 14,204,163
2009-11-26 2009-11-24 21.810 638,775 +59,359 0.00% 13,931,855
2009-11-25 2009-11-23 22.192 579,416 -3,455 0.00% 12,858,601
2009-11-24 2009-11-20 21.492 582,871 +8,480 0.00% 12,526,989
2009-11-23 2009-11-19 21.810 574,391 +5,340 0.00% 12,527,623
2009-11-20 2009-11-18 22.352 569,051 -11,307 0.00% 12,719,170
2009-11-19 2009-11-17 21.969 580,358 +1,256 0.00% 12,750,157
2009-11-18 2009-11-16 22.161 579,102 -9,108 0.00% 12,833,194
2009-11-13 2009-11-11 21.587 588,210 -3,141 0.00% 12,697,919
2009-11-12 2009-11-10 21.460 591,351 -14,447 0.00% 12,690,411
2009-11-11 2009-11-09 21.205 605,798 -13,191 0.00% 12,846,136
2009-11-10 2009-11-06 20.569 618,989 -33,292 0.00% 12,731,686
2009-11-09 2009-11-05 20.218 652,281 -3,140 0.00% 13,187,999
2009-11-06 2009-11-04 20.218 655,421 -100,189 0.00% 13,251,485
2009-11-05 2009-11-03 19.709 755,610 +2,826 0.00% 14,892,198
2009-11-04 2009-11-02 20.059 752,784 +11,041 0.00% 15,100,155
2009-11-03 2009-10-30 20.027 741,743 -20,101 0.00% 14,855,065
2009-11-02 2009-10-29 19.359 761,844 +46,797 0.00% 14,748,237
2009-10-30 2009-10-28 19.900 715,047 +98,304 0.00% 14,229,350
2009-10-29 2009-10-27 20.346 616,743 +3,769 0.00% 12,548,030
2009-10-28 2009-10-23 20.728 612,974 -121,546 0.00% 12,705,551
2009-10-27 2009-10-22 20.155 734,520 +2,513 0.00% 14,803,956
2009-10-23 2009-10-21 20.155 732,007 -1,571 0.00% 14,753,308
2009-10-22 2009-10-20 20.186 733,578 +76,634 0.00% 14,808,328
2009-10-21 2009-10-19 19.709 656,944 -12,249 0.00% 12,947,606
2009-10-20 2009-10-16 19.581 669,193 +1,885 0.00% 13,103,791
2009-10-19 2009-10-15 19.900 667,308 -10,993 0.00% 13,279,350
2009-10-16 2009-10-14 19.836 678,301 -56,847 0.00% 13,454,915
2009-10-15 2009-10-13 19.359 735,148 +6,596 0.00% 14,231,439
2009-10-14 2009-10-12 19.390 728,552 -3,141 0.00% 14,126,947
2009-10-13 2009-10-09 19.454 731,693 +28,266 0.00% 14,234,446
2009-10-12 2009-10-08 19.327 703,427 -11,306 0.00% 13,594,968
2009-10-09 2009-10-07 19.072 714,733 -2,199 0.00% 13,631,421
2009-10-08 2009-10-06 18.754 716,932 -5,025 0.00% 13,445,090
2009-10-07 2009-10-05 18.340 721,957 -628 0.00% 13,240,497
2009-10-06 2009-10-02 18.117 722,585 +19,210 0.00% 13,090,965
2009-10-02 2009-09-29 18.913 703,375 -9,422 0.00% 13,302,824
2009-09-30 2009-09-28 18.308 712,797 +20,415 0.00% 13,049,809
2009-09-29 2009-09-25 18.849 692,382 +7,852 0.00% 13,050,824
2009-09-28 2009-09-24 18.754 684,530 +1,570 0.00% 12,837,435
2009-09-25 2009-09-23 19.295 682,960 +1,884 0.00% 13,177,662
2009-09-24 2009-09-22 19.454 681,076 +17,902 0.00% 13,249,737
2009-09-23 2009-09-21 19.168 663,174 +5,340 0.00% 12,711,431
2009-09-22 2009-09-18 19.613 657,834 -1,571 0.00% 12,902,311
2009-09-21 2009-09-17 19.836 659,405 -10,050 0.00% 13,080,090
2009-09-18 2009-09-16 19.581 669,455 -30,779 0.00% 13,108,922
2009-09-17 2009-09-15 18.754 700,234 +628 0.00% 13,131,942
2009-09-15 2009-09-11 18.977 699,606 -40,829 0.00% 13,276,092
2009-09-14 2009-09-10 18.817 740,435 -5,340 0.00% 13,933,008
2009-09-11 2009-09-09 18.403 745,775 -314 0.00% 13,724,803
2009-09-10 2009-09-08 18.754 746,089 -32,035 0.00% 13,991,890
2009-09-09 2009-09-07 18.403 778,124 -30,779 0.00% 14,320,135
2009-09-08 2009-09-04 17.926 808,903 -44,598 0.00% 14,500,244
2009-09-07 2009-09-03 17.130 853,501 -9,737 0.00% 14,620,316
2009-09-04 2009-09-02 16.780 863,238 +314 0.00% 14,484,771
2009-09-03 2009-09-01 16.907 862,924 -3,085 0.00% 14,589,403
2009-09-02 2009-08-31 16.843 866,009 -10,678 0.00% 14,586,414
2009-09-01 2009-08-28 16.748 876,687 +942 0.00% 14,682,526
2009-08-27 2009-08-25 16.811 875,745 +3,141 0.00% 14,722,517
2009-08-26 2009-08-24 16.843 872,604 -628 0.00% 14,697,495
2009-08-25 2009-08-21 16.684 873,232 -18,845 0.00% 14,569,055
2009-08-24 2009-08-20 16.780 892,077 +5,654 0.00% 14,968,677
2009-08-21 2009-08-19 16.780 886,423 -2,513 0.00% 14,873,805
2009-08-20 2009-08-18 16.939 888,936 -13,191 0.00% 15,057,490
2009-08-19 2009-08-17 16.875 902,127 +3,455 0.00% 15,223,483
2009-08-18 2009-08-14 17.225 898,672 -3,455 0.00% 15,479,928
2009-08-17 2009-08-13 17.098 902,127 -11,307 0.00% 15,424,547
2009-08-14 2009-08-12 16.780 913,434 +5,026 0.00% 15,327,039
2009-08-13 2009-08-11 16.971 908,408 -15,704 0.00% 15,416,246
2009-08-12 2009-08-10 16.780 924,112 -10,050 0.00% 15,506,211
2009-08-11 2009-08-07 16.270 934,162 +71,294 0.00% 15,198,949
2009-08-10 2009-08-06 16.684 862,868 +27,010 0.00% 14,396,142
2009-08-07 2009-08-05 16.907 835,858 +37,689 0.00% 14,131,800
2009-08-06 2009-08-04 17.225 798,169 +67,840 0.00% 13,748,730
2009-08-05 2009-08-03 17.798 730,329 +7,904 0.00% 12,998,727
2009-08-04 2009-07-31 17.767 722,425 +14,448 0.00% 12,835,046
2009-08-03 2009-07-30 17.798 707,977 +3,140 0.00% 12,600,896
2009-07-31 2009-07-29 17.735 704,837 -10,992 0.00% 12,500,125
2009-07-30 2009-07-28 18.117 715,829 -77,262 0.00% 12,968,568
2009-07-29 2009-07-27 17.448 793,091 +23,870 0.00% 13,838,023
2009-07-28 2009-07-24 17.225 769,221 -7,852 0.00% 13,250,091
2009-07-27 2009-07-23 16.939 777,073 -12,563 0.00% 13,162,668
2009-07-24 2009-07-22 16.620 789,636 +25,126 0.00% 13,124,051
2009-07-23 2009-07-21 17.066 764,510 +1,570 0.00% 13,047,233
2009-07-22 2009-07-20 17.193 762,940 -45,854 0.00% 13,117,607
2009-07-21 2009-07-17 16.811 808,794 -38,631 0.00% 13,596,975
2009-07-20 2009-07-16 16.493 847,425 -6,282 0.00% 13,976,599
2009-07-17 2009-07-15 16.366 853,707 -6,909 0.00% 13,971,480
2009-07-16 2009-07-14 16.079 860,616 +28,580 0.00% 13,837,934
2009-07-15 2009-07-13 15.665 832,036 +21,985 0.00% 13,033,999
2009-07-14 2009-07-10 16.111 810,051 +38,945 0.00% 13,050,686
2009-07-13 2009-07-09 16.238 771,106 +3,141 0.00% 12,521,453
2009-07-10 2009-07-08 16.334 767,965 +12,877 0.00% 12,543,804
2009-07-09 2009-07-07 16.461 755,088 +8,166 0.00% 12,429,641
2009-07-07 2009-07-03 17.002 746,922 +6,281 0.00% 12,699,510
2009-07-06 2009-07-02 17.066 740,641 -4,029 0.00% 12,639,881
2009-07-02 2009-06-29 17.098 744,670 -628 0.00% 12,732,351
2009-06-30 2009-06-26 17.353 745,298 -6,282 0.00% 12,932,930
2009-06-29 2009-06-25 17.162 751,580 -82,601 0.00% 12,898,358
2009-06-26 2009-06-24 16.589 834,181 +77,576 0.00% 13,837,846
2009-06-25 2009-06-23 16.461 756,605 +5,968 0.00% 12,454,612
2009-06-24 2009-06-22 17.066 750,637 -34,548 0.00% 12,810,475
2009-06-23 2009-06-19 16.525 785,185 -9,422 0.00% 12,975,073
2009-06-22 2009-06-18 16.334 794,607 +35,804 0.00% 12,978,970
2009-06-19 2009-06-17 16.939 758,803 -42,400 0.00% 12,853,196
2009-06-18 2009-06-16 16.589 801,203 -1,570 0.00% 13,290,789
2009-06-17 2009-06-15 16.652 802,773 +5,653 0.00% 13,367,953
2009-06-16 2009-06-12 16.620 797,120 -6,281 0.00% 13,248,438
2009-06-15 2009-06-11 16.238 803,401 -24,184 0.00% 13,045,869
2009-06-12 2009-06-10 16.015 827,585 -69,096 0.00% 13,254,125
2009-06-11 2009-06-09 15.124 896,681 +26,696 0.00% 13,561,322
2009-06-10 2009-06-08 15.474 869,985 -3,141 0.00% 13,462,276
2009-06-09 2009-06-05 15.633 873,126 -18,844 0.00% 13,649,881
2009-06-08 2009-06-04 15.379 891,970 +28,267 0.00% 13,717,275
2009-06-05 2009-06-03 15.761 863,703 -2,513 0.00% 13,612,569
2009-06-04 2009-06-02 15.602 866,216 +47,739 0.00% 13,514,275
2009-06-03 2009-06-01 16.270 818,477 -29,518 0.00% 13,316,738
2009-06-02 2009-05-29 15.538 847,995 +7,538 0.00% 13,176,000
2009-06-01 2009-05-27 15.315 840,457 -5,025 0.00% 12,871,556
2009-05-27 2009-05-25 15.904 845,482 +3,140 0.00% 13,446,638
2009-05-26 2009-05-22 15.838 842,342 +37,116 0.00% 13,340,880
2009-05-25 2009-05-21 15.871 805,226 +18,109 0.00% 12,779,722
2009-05-22 2009-05-20 15.937 787,117 +2,112 0.00% 12,544,475
2009-05-21 2009-05-19 16.037 785,005 +1,509 0.00% 12,588,845
2009-05-20 2009-05-18 15.772 783,496 -3,018 0.00% 12,356,966
2009-05-19 2009-05-15 15.407 786,514 -3,923 0.00% 12,117,905
2009-05-18 2009-05-14 14.877 790,437 +9,054 0.00% 11,759,307
2009-05-15 2009-05-13 15.241 781,383 +9,054 0.00% 11,909,401
2009-05-14 2009-05-12 15.341 772,329 +4,527 0.00% 11,848,175
2009-05-13 2009-05-11 15.606 767,802 -15,090 0.00% 11,982,247
2009-05-12 2009-05-08 15.904 782,892 +2,113 0.00% 12,451,200
2009-05-11 2009-05-07 15.904 780,779 -10,564 0.00% 12,417,595
2009-05-08 2009-05-06 15.639 791,343 +2,113 0.00% 12,375,846
2009-05-07 2009-05-05 15.208 789,230 -8,451 0.00% 12,002,850
2009-05-06 2009-05-04 15.473 797,681 -21,126 0.00% 12,342,816
2009-05-05 2009-04-30 14.778 818,807 -12,073 0.00% 12,099,976
2009-05-04 2009-04-29 14.281 830,880 -11,468 0.00% 11,865,436
2009-04-30 2009-04-28 13.651 842,348 -10,564 0.00% 11,498,916
2009-04-29 2009-04-27 13.320 852,912 +14,185 0.00% 11,360,525
2009-04-28 2009-04-24 14.148 838,727 +13,582 0.00% 11,866,335
2009-04-27 2009-04-23 14.512 825,145 -7,545 0.00% 11,974,917
2009-04-24 2009-04-22 14.115 832,690 -13,280 0.00% 11,753,334
2009-04-23 2009-04-21 14.612 845,970 +15,392 0.00% 12,361,230
2009-04-22 2009-04-20 14.910 830,578 -12,374 0.00% 12,384,003
2009-04-21 2009-04-17 14.811 842,952 -10,865 0.00% 12,484,711
2009-04-20 2009-04-16 14.678 853,817 -7,847 0.00% 12,532,469
2009-04-17 2009-04-15 14.744 861,664 +10,563 0.00% 12,704,749
2009-04-16 2009-04-14 14.877 851,101 -39,537 0.00% 12,661,803
2009-04-15 2009-04-09 14.446 890,638 -8,752 0.00% 12,866,364
2009-04-09 2009-04-07 14.115 899,390 -12,073 0.00% 12,694,797
2009-04-08 2009-04-06 13.883 911,463 -26,559 0.00% 12,653,806
2009-04-07 2009-04-03 13.485 938,022 +15,694 0.00% 12,649,564
2009-04-06 2009-04-02 13.618 922,328 -28,068 0.00% 12,560,165
2009-04-03 2009-04-01 13.154 950,396 -7,847 0.00% 12,501,532
2009-04-02 2009-03-31 13.353 958,243 -21,127 0.00% 12,795,251
2009-04-01 2009-03-30 13.021 979,370 +43,159 0.00% 12,752,856
2009-03-31 2009-03-27 13.883 936,211 -45,271 0.00% 12,997,382
2009-03-30 2009-03-26 13.618 981,482 -71,227 0.00% 13,365,718
2009-03-27 2009-03-25 11.862 1,052,709 -11,771 0.00% 12,487,039
2009-03-26 2009-03-24 11.729 1,064,480 -3,018 0.00% 12,485,585
2009-03-25 2009-03-23 11.663 1,067,498 -7,847 0.00% 12,450,244
2009-03-24 2009-03-20 10.967 1,075,345 +6,036 0.00% 11,793,533
2009-03-23 2009-03-19 11.597 1,069,309 -8,148 0.00% 12,400,505
2009-03-20 2009-03-18 11.597 1,077,457 -4,528 0.00% 12,494,996
2009-03-19 2009-03-17 11.431 1,081,985 -51,307 0.00% 12,368,256
2009-03-18 2009-03-16 11.431 1,133,292 -20,523 0.00% 12,954,750
2009-03-17 2009-03-13 11.100 1,153,815 -31,086 0.00% 12,807,050
2009-03-16 2009-03-12 10.570 1,184,901 +5,130 0.00% 12,523,937
2009-03-13 2009-03-11 10.802 1,179,771 -22,032 0.00% 12,743,345
2009-03-12 2009-03-10 10.636 1,201,803 -9,959 0.00% 12,782,224
2009-03-11 2009-03-09 10.470 1,211,762 -6,036 0.00% 12,687,397
2009-03-10 2009-03-06 10.271 1,217,798 +9,054 0.00% 12,508,495
2009-03-09 2009-03-05 10.570 1,208,744 -3,018 0.00% 12,775,948
2009-03-06 2009-03-04 10.536 1,211,762 -8,753 0.00% 12,767,697
2009-03-05 2009-03-03 10.039 1,220,515 +13,582 0.00% 12,253,323
2009-03-04 2009-03-02 10.205 1,206,933 +16,599 0.00% 12,316,916
2009-03-03 2009-02-27 10.536 1,190,334 +6,036 0.00% 12,541,921
2009-03-02 2009-02-26 10.768 1,184,298 +5,433 0.00% 12,753,003
2009-02-27 2009-02-25 10.901 1,178,865 -3,018 0.00% 12,850,739
2009-02-26 2009-02-24 10.735 1,181,883 +16,599 0.00% 12,687,838
2009-02-25 2009-02-23 11.067 1,165,284 -12,072 0.00% 12,895,743
2009-02-24 2009-02-20 10.802 1,177,356 +21,127 0.00% 12,717,259
2009-02-23 2009-02-19 11.100 1,156,229 +15,694 0.00% 12,833,845
2009-02-20 2009-02-18 11.166 1,140,535 +34,406 0.00% 12,735,225
2009-02-19 2009-02-17 11.166 1,106,129 +32,595 0.00% 12,351,048
2009-02-18 2009-02-16 11.796 1,073,534 -3,018 0.00% 12,662,922
2009-02-17 2009-02-13 11.829 1,076,552 -3,320 0.00% 12,734,191
2009-02-16 2009-02-12 11.464 1,079,872 +1,509 0.00% 12,379,882
2009-02-13 2009-02-11 11.829 1,078,363 +6,036 0.00% 12,755,612
2009-02-12 2009-02-10 12.193 1,072,327 +1,509 0.00% 13,075,045
2009-02-11 2009-02-09 12.061 1,070,818 +15,091 0.00% 12,914,725
2009-02-10 2009-02-06 12.094 1,055,727 -39,537 0.00% 12,767,698
2009-02-09 2009-02-05 11.564 1,095,264 -13,581 0.00% 12,665,209
2009-02-06 2009-02-04 11.133 1,108,845 -6,037 0.00% 12,344,635
2009-02-05 2009-02-03 10.934 1,114,882 -905 0.00% 12,190,204
2009-02-04 2009-02-02 10.901 1,115,787 +6,942 0.00% 12,163,129
2009-02-03 2009-01-30 11.100 1,108,845 -6,942 0.00% 12,307,895
2009-02-02 2009-01-29 11.199 1,115,787 -8,451 0.00% 12,495,859
2009-01-30 2009-01-23 10.735 1,124,238 -5,734 0.00% 12,069,003
2009-01-29 2009-01-22 10.702 1,129,972 +7,545 0.00% 12,093,119
2009-01-23 2009-01-21 10.536 1,122,427 +15,996 0.00% 11,826,421
2009-01-22 2009-01-20 10.901 1,106,431 +5,433 0.00% 12,061,140
2009-01-21 2009-01-19 11.431 1,100,998 -3,320 0.00% 12,585,595
2009-01-20 2009-01-16 11.398 1,104,318 -4,226 0.00% 12,586,956
2009-01-19 2009-01-15 11.000 1,108,544 +6,036 0.00% 12,194,364
2009-01-16 2009-01-14 11.166 1,102,508 +11,771 0.00% 12,310,616
2009-01-15 2009-01-13 11.299 1,090,737 +12,374 0.00% 12,323,740
2009-01-14 2009-01-12 11.464 1,078,363 +20,825 0.00% 12,362,582
2009-01-13 2009-01-09 12.094 1,057,538 +13,581 0.00% 12,789,600
2009-01-12 2009-01-08 12.226 1,043,957 +85,412 0.00% 12,763,715
2009-01-09 2009-01-07 13.121 958,545 +35,916 0.00% 12,576,964
2009-01-08 2009-01-06 14.148 922,629 +14,788 0.00% 13,053,383
2009-01-07 2009-01-05 14.380 907,841 +14,185 0.00% 13,054,722
2009-01-06 2009-01-02 14.247 893,656 -1,509 0.00% 12,732,303
2009-01-05 2008-12-31 13.518 895,165 +302 0.00% 12,101,282
2008-12-30 2008-12-24 13.717 894,863 +29,879 0.00% 12,275,099
2008-12-29 2008-12-22 14.247 864,984 -1,509 0.00% 12,323,800
2008-12-23 2008-12-19 14.512 866,493 +6,036 0.00% 12,574,980
2008-12-22 2008-12-18 14.645 860,457 -24,145 0.00% 12,601,422
2008-12-19 2008-12-17 14.247 884,602 -6,338 0.00% 12,603,306
2008-12-18 2008-12-16 13.883 890,940 -3,319 0.00% 12,368,886
2008-12-17 2008-12-15 14.082 894,259 +6,036 0.00% 12,592,744
2008-12-16 2008-12-12 14.148 888,223 +13,279 0.00% 12,566,606
2008-12-15 2008-12-11 14.744 874,944 -3,320 0.00% 12,900,555
2008-12-12 2008-12-10 14.778 878,264 -9,054 0.00% 12,978,606
2008-12-11 2008-12-09 13.949 887,318 +3,320 0.00% 12,377,402
2008-12-10 2008-12-08 14.479 883,998 -124,043 0.00% 12,799,731
2008-12-09 2008-12-05 13.485 1,008,041 +43,762 0.00% 13,593,795
2008-12-08 2008-12-04 13.253 964,279 -12,072 0.00% 12,779,999
2008-12-05 2008-12-03 12.955 976,351 -40,745 0.00% 12,648,844
2008-12-04 2008-12-02 12.591 1,017,096 +44,064 0.00% 12,806,005
2008-12-03 2008-12-01 13.088 973,032 -44,064 0.00% 12,734,806
2008-12-02 2008-11-28 12.591 1,017,096 +23,240 0.00% 12,806,005
2008-12-01 2008-11-27 12.657 993,856 -61,871 0.00% 12,579,256
2008-11-28 2008-11-26 12.458 1,055,727 -30,483 0.00% 13,152,478
2008-11-27 2008-11-25 12.127 1,086,210 -37,122 0.00% 13,172,342
2008-11-26 2008-11-24 11.100 1,123,332 -3,018 0.00% 12,468,697
2008-11-25 2008-11-21 11.100 1,126,350 -17,203 0.00% 12,502,196
2008-11-24 2008-11-20 10.868 1,143,553 +59,154 0.00% 12,427,915
2008-11-21 2008-11-19 11.564 1,084,399 +29,275 0.00% 12,539,570
2008-11-20 2008-11-18 11.928 1,055,124 +7,848 0.00% 12,585,606
2008-11-19 2008-11-17 12.259 1,047,276 -18,109 0.00% 12,838,994
2008-11-18 2008-11-14 12.425 1,065,385 +6,338 0.00% 13,237,500
2008-11-17 2008-11-13 12.193 1,059,047 +22,937 0.00% 12,913,120
2008-11-14 2008-11-12 12.690 1,036,110 +10,262 0.00% 13,148,395
2008-11-13 2008-11-11 12.756 1,025,848 +3,018 0.00% 13,086,149
2008-11-12 2008-11-10 13.055 1,022,830 +21,127 0.00% 13,352,660
2008-11-11 2008-11-07 12.326 1,001,703 -7,244 0.00% 12,346,675
2008-11-10 2008-11-06 11.961 1,008,947 +23,541 0.00% 12,068,233
2008-11-07 2008-11-05 13.055 985,406 -27,464 0.00% 12,864,104
2008-11-06 2008-11-04 12.591 1,012,870 -6,640 0.00% 12,752,796
2008-11-05 2008-11-03 12.326 1,019,510 -29,276 0.00% 12,566,159
2008-11-04 2008-10-31 11.729 1,048,786 +6,037 0.00% 12,301,505
2008-11-03 2008-10-30 12.094 1,042,749 -94,467 0.00% 12,610,746
2008-10-31 2008-10-29 10.702 1,137,216 -12,675 0.00% 12,170,645
2008-10-30 2008-10-28 10.802 1,149,891 -35,614 0.00% 12,420,595
2008-10-29 2008-10-27 9.277 1,185,505 -10,563 0.00% 10,998,401
2008-10-28 2008-10-24 10.437 1,196,068 +38,631 0.00% 12,483,448
2008-10-27 2008-10-23 11.265 1,157,437 +40,443 0.00% 13,039,003
2008-10-24 2008-10-22 11.729 1,116,994 +52,816 0.00% 13,101,536
2008-10-23 2008-10-21 12.425 1,064,178 -7,243 0.00% 13,222,503
2008-10-22 2008-10-20 12.856 1,071,421 -73,943 0.00% 13,773,997
2008-10-21 2008-10-17 11.961 1,145,364 +57,343 0.00% 13,699,946
2008-10-20 2008-10-16 12.624 1,088,021 +67,002 0.00% 13,735,054
2008-10-17 2008-10-15 13.750 1,021,019 +6,941 0.00% 14,039,448
2008-10-16 2008-10-14 14.612 1,014,078 -22,333 0.00% 14,817,607
2008-10-15 2008-10-13 14.181 1,036,411 -55,533 0.00% 14,697,515
2008-10-14 2008-10-10 12.425 1,091,944 +83,299 0.00% 13,567,498
2008-10-13 2008-10-09 13.419 1,008,645 -6,942 0.00% 13,535,100
2008-10-10 2008-10-08 12.591 1,015,587 +20,222 0.00% 12,787,005
2008-10-09 2008-10-06 13.684 995,365 +13,581 0.00% 13,620,735
2008-10-08 2008-10-03 14.446 981,784 +27,465 0.00% 14,183,080
2008-10-06 2008-10-02 15.010 954,319 +7,847 0.00% 14,323,854
2008-10-03 2008-09-30 15.175 946,472 +18,410 0.00% 14,362,875
2008-10-02 2008-09-29 14.943 928,062 +14,789 0.00% 13,868,250
2008-09-30 2008-09-26 15.705 913,273 +301 0.00% 14,343,234
2008-09-29 2008-09-25 15.507 912,972 +4,226 0.00% 14,157,006
2008-09-26 2008-09-24 15.573 908,746 -11,167 0.00% 14,151,696
2008-09-25 2008-09-23 15.440 919,913 +8,149 0.00% 14,203,677
2008-09-24 2008-09-22 16.070 911,764 -10,564 0.00% 14,651,844
2008-09-23 2008-09-19 15.473 922,328 -11,167 0.00% 14,271,525
2008-09-22 2008-09-18 13.320 933,495 -41,347 0.00% 12,433,866
2008-09-19 2008-09-17 13.287 974,842 -19,920 0.00% 12,952,295
2008-09-18 2008-09-16 14.744 994,762 +26,559 0.00% 14,667,203
2008-09-17 2008-09-12 15.904 968,203 +66,700 0.00% 15,398,406
2008-09-16 2008-09-11 16.235 901,503 +12,073 0.00% 14,636,302
2008-09-12 2008-09-10 16.799 889,430 +20,522 0.00% 14,941,282
2008-09-11 2008-09-09 17.329 868,908 -4,225 0.00% 15,057,179
2008-09-10 2008-09-08 17.495 873,133 -44,064 0.00% 15,275,043
2008-09-09 2008-09-05 16.865 917,197 +3,622 0.00% 15,468,512
2008-09-08 2008-09-04 17.163 913,575 +34,708 0.00% 15,679,857
2008-09-05 2008-09-03 17.196 878,867 +12,072 0.00% 15,113,277
2008-09-04 2008-09-02 17.726 866,795 +12,073 0.00% 15,365,203
2008-09-03 2008-09-01 17.793 854,722 -3,019 0.00% 15,207,831
2008-09-02 2008-08-29 17.925 857,741 -12,676 0.00% 15,375,228
2008-09-01 2008-08-28 17.693 870,417 -3,018 0.00% 15,400,568
2008-08-29 2008-08-27 18.091 873,435 -3,320 0.00% 15,801,247
2008-08-28 2008-08-26 17.826 876,755 -1,207 0.00% 15,628,908
2008-08-27 2008-08-25 17.693 877,962 -3,621 0.00% 15,534,064
2008-08-26 2008-08-21 16.964 881,583 +6,338 0.00% 14,955,512
2008-08-25 2008-08-20 17.329 875,245 -12,073 0.00% 15,166,992
2008-08-21 2008-08-19 16.832 887,318 -2,414 0.00% 14,935,203
2008-08-20 2008-08-18 16.998 889,732 +4,527 0.00% 15,123,235
2008-08-19 2008-08-15 17.229 885,205 +7,545 0.00% 15,251,597
2008-08-18 2008-08-14 17.229 877,660 +6,338 0.00% 15,121,601
2008-08-15 2008-08-13 17.395 871,322 +11,167 0.00% 15,156,750
2008-08-14 2008-08-12 18.389 860,155 +1,207 0.00% 15,817,499
2008-08-13 2008-08-11 18.919 858,948 -5,131 0.00% 16,250,664
2008-08-12 2008-08-08 18.986 864,079 -2,414 0.00% 16,404,998
2008-08-11 2008-08-07 19.184 866,493 +1,811 0.00% 16,623,089
2008-08-08 2008-08-05 19.019 864,682 +20,825 0.00% 16,445,097
2008-08-07 2008-08-04 19.251 843,857 +11,167 0.00% 16,244,753
2008-08-05 2008-08-01 19.549 832,690 +3,923 0.00% 16,278,091
2008-08-04 2008-07-31 19.549 828,767 -6,036 0.00% 16,201,401
2008-08-01 2008-07-30 19.516 834,803 -22,334 0.00% 16,291,738
2008-07-31 2008-07-29 18.754 857,137 +10,865 0.00% 16,074,401
2008-07-30 2008-07-28 19.085 846,272 -3,018 0.00% 16,151,043
2008-07-29 2008-07-25 19.151 849,290 +9,356 0.00% 16,264,921
2008-07-28 2008-07-24 19.383 839,934 -7,847 0.00% 16,280,553
2008-07-25 2008-07-23 19.449 847,781 -46,478 0.00% 16,488,832
2008-07-24 2008-07-22 18.886 894,259 +11,468 0.00% 16,889,092
2008-07-23 2008-07-21 18.820 882,791 -9,356 0.00% 16,614,006
2008-07-22 2008-07-18 18.389 892,147 -2,112 0.00% 16,405,804
2008-07-21 2008-07-17 18.124 894,259 -1,208 0.00% 16,207,602
2008-07-18 2008-07-16 17.660 895,467 -2,112 0.00% 15,814,116
2008-07-17 2008-07-15 17.561 897,579 +8,149 0.00% 15,762,194
2008-07-15 2008-07-11 18.455 889,430 -4,528 0.00% 16,414,781
2008-07-11 2008-07-09 17.892 893,958 -41,046 0.00% 15,994,807
2008-07-10 2008-07-08 17.031 935,004 +25,654 0.00% 15,923,726
2008-07-09 2008-07-07 17.594 909,350 +15,091 0.00% 15,999,032
2008-07-08 2008-07-04 16.931 894,259 -906 0.00% 15,140,923
2008-07-07 2008-07-03 16.600 895,165 +14,789 0.00% 14,859,662
2008-07-04 2008-07-02 17.296 880,376 +603 0.00% 15,226,736
2008-07-02 2008-06-27 17.760 879,773 -1,509 0.00% 15,624,407
2008-06-30 2008-06-26 18.091 881,282 -1,207 0.00% 15,943,206
2008-06-27 2008-06-25 18.323 882,489 +3,018 0.00% 16,169,722
2008-06-26 2008-06-24 18.025 879,471 +1,811 0.00% 15,852,163
2008-06-24 2008-06-20 17.992 877,660 +15,090 0.00% 15,790,441
2008-06-23 2008-06-19 18.058 862,570 +3,019 0.00% 15,576,109
2008-06-20 2008-06-18 18.489 859,551 +1,509 0.00% 15,891,832
2008-06-18 2008-06-16 18.223 858,042 -6,037 0.00% 15,636,493
2008-06-17 2008-06-13 17.826 864,079 -10,563 0.00% 15,402,948
2008-06-16 2008-06-12 17.992 874,642 +2,415 0.00% 15,736,142
2008-06-13 2008-06-11 18.190 872,227 +9,959 0.00% 15,866,093
2008-06-12 2008-06-10 18.058 862,268 +16,600 0.00% 15,570,655
2008-06-11 2008-06-06 19.958 845,668 -3,018 0.00% 16,877,715
2008-06-10 2008-06-05 19.686 848,686 +21,621 0.00% 16,707,107
2008-06-06 2008-06-04 19.516 827,065 +5,294 0.00% 16,140,880
2008-06-05 2008-06-03 19.652 821,771 +13,236 0.00% 16,149,323
2008-06-03 2008-05-30 19.822 808,535 -2,942 0.00% 16,026,661
2008-05-29 2008-05-27 19.550 811,477 -54,412 0.00% 15,864,256
2008-05-28 2008-05-26 19.380 865,889 +14,412 0.00% 16,780,803
2008-05-27 2008-05-23 19.788 851,477 +48,824 0.00% 16,848,901
2008-05-26 2008-05-22 20.060 802,653 +7,647 0.00% 16,101,098
2008-05-22 2008-05-20 20.298 795,006 +1,765 0.00% 16,136,911
2008-05-20 2008-05-16 20.740 793,241 -1,471 0.00% 16,451,695
2008-05-16 2008-05-14 20.808 794,712 -39,118 0.00% 16,536,243
2008-05-15 2008-05-13 20.740 833,830 -17,647 0.00% 17,293,505
2008-05-14 2008-05-09 20.094 851,477 +54,412 0.00% 17,109,451
2008-05-13 2008-05-08 20.434 797,065 -1,176 0.00% 16,287,104
2008-05-09 2008-05-07 20.740 798,241 +4,117 0.00% 16,555,394
2008-05-07 2008-05-05 20.978 794,124 +4,118 0.00% 16,659,008
2008-05-06 2008-05-02 21.386 790,006 -38,530 0.00% 16,894,942
2008-05-05 2008-04-30 20.978 828,536 +8,236 0.00% 17,380,898
2008-05-02 2008-04-29 21.012 820,300 -5,883 0.00% 17,236,014
2008-04-30 2008-04-28 21.080 826,183 -1,470 0.00% 17,415,807
2008-04-29 2008-04-25 20.910 827,653 +588 0.00% 17,306,094
2008-04-28 2008-04-24 21.046 827,065 -17,647 0.00% 17,406,279
2008-04-25 2008-04-23 20.910 844,712 -5,883 0.00% 17,662,795
2008-04-24 2008-04-22 20.808 850,595 -22,353 0.00% 17,699,048
2008-04-23 2008-04-21 20.332 872,948 -5,000 0.00% 17,748,646
2008-04-22 2008-04-18 19.958 877,948 -47,353 0.00% 17,521,955
2008-04-21 2008-04-17 19.992 925,301 -11,765 0.00% 18,498,479
2008-04-18 2008-04-16 19.618 937,066 +1,765 0.00% 18,383,223
2008-04-17 2008-04-15 19.720 935,301 +2,353 0.00% 18,443,997
2008-04-16 2008-04-14 19.686 932,948 +31,177 0.00% 18,365,877
2008-04-15 2008-04-11 20.910 901,771 -14,118 0.00% 18,855,890
2008-04-14 2008-04-10 20.332 915,889 +12,059 0.00% 18,621,716
2008-04-11 2008-04-09 20.026 903,830 -18,236 0.00% 18,099,964
2008-04-10 2008-04-08 19.924 922,066 -12,353 0.00% 18,371,105
2008-04-09 2008-04-07 20.060 934,419 -7,059 0.00% 18,744,305
2008-04-08 2008-04-03 19.992 941,478 -12,059 0.00% 18,821,887
2008-04-07 2008-04-02 19.754 953,537 -29,706 0.00% 18,836,029
2008-04-03 2008-04-01 18.836 983,243 +11,765 0.00% 18,520,226
2008-04-02 2008-03-31 18.428 971,478 -1,176 0.00% 17,902,262
2008-04-01 2008-03-28 18.938 972,654 -32,942 0.00% 18,419,983
2008-03-31 2008-03-27 18.428 1,005,596 -8,823 0.00% 18,530,984
2008-03-28 2008-03-26 18.190 1,014,419 -12,353 0.00% 18,452,143
2008-03-27 2008-03-25 17.680 1,026,772 -31,177 0.00% 18,153,193
2008-03-26 2008-03-20 16.286 1,057,949 -7,059 0.00% 17,229,628
2008-03-25 2008-03-19 16.762 1,065,008 -33,530 0.00% 17,851,530
2008-03-20 2008-03-18 16.252 1,098,538 -2,647 0.00% 17,853,306
2008-03-19 2008-03-17 15.810 1,101,185 +3,236 0.00% 17,409,604
2008-03-18 2008-03-14 16.728 1,097,949 +16,176 0.00% 18,366,353
2008-03-17 2008-03-13 16.898 1,081,773 +14,706 0.00% 18,279,663
2008-03-14 2008-03-12 17.884 1,067,067 -11,765 0.00% 19,083,283
2008-03-13 2008-03-11 17.476 1,078,832 -4,117 0.00% 18,853,527
2008-03-12 2008-03-10 17.272 1,082,949 +5,882 0.00% 18,704,555
2008-03-11 2008-03-07 17.340 1,077,067 +2,647 0.00% 18,676,202
2008-03-10 2008-03-06 17.782 1,074,420 -2,941 0.00% 19,105,193
2008-03-07 2008-03-05 17.680 1,077,361 +1,765 0.00% 19,047,600
2008-03-06 2008-03-04 17.680 1,075,596 +17,647 0.00% 19,016,395
2008-03-05 2008-03-03 18.088 1,057,949 +20,588 0.00% 19,136,038
2008-03-04 2008-02-29 18.836 1,037,361 +21,765 0.00% 19,539,585
2008-03-03 2008-02-28 18.462 1,015,596 -6,765 0.00% 18,749,793
2008-02-29 2008-02-27 18.394 1,022,361 -39,706 0.00% 18,805,167
2008-02-28 2008-02-26 17.782 1,062,067 -14,706 0.00% 18,885,534
2008-02-27 2008-02-25 17.476 1,076,773 +15,883 0.00% 18,817,544
2008-02-26 2008-02-22 17.646 1,060,890 +8,823 0.00% 18,720,325
2008-02-25 2008-02-21 17.748 1,052,067 +26,471 0.00% 18,671,945
2008-02-22 2008-02-20 17.748 1,025,596 +8,824 0.00% 18,202,141
2008-02-21 2008-02-19 18.292 1,016,772 -67,648 0.00% 18,598,654
2008-02-20 2008-02-18 17.680 1,084,420 -14,706 0.00% 19,172,402
2008-02-19 2008-02-15 17.884 1,099,126 -1,470 0.00% 19,656,622
2008-02-18 2008-02-14 17.680 1,100,596 -26,471 0.00% 19,458,391
2008-02-15 2008-02-13 16.728 1,127,067 +26,471 0.00% 18,853,435
2008-02-14 2008-02-12 16.150 1,100,596 -3,824 0.00% 17,774,492
2008-02-13 2008-02-11 16.048 1,104,420 +4,412 0.00% 17,723,599
2008-02-12 2008-02-06 16.558 1,100,008 +36,765 0.00% 18,213,796
2008-02-11 2008-02-04 17.952 1,063,243 +2,059 0.00% 19,087,195
2008-02-05 2008-02-01 17.272 1,061,184 -32,354 0.00% 18,328,633
2008-02-04 2008-01-31 15.742 1,093,538 +5,883 0.00% 17,214,346
2008-02-01 2008-01-30 15.946 1,087,655 +7,059 0.00% 17,343,617
2008-01-31 2008-01-29 16.626 1,080,596 -2,942 0.00% 17,965,854
2008-01-30 2008-01-28 16.728 1,083,538 +20,883 0.00% 18,125,288
2008-01-29 2008-01-25 17.680 1,062,655 -36,765 0.00% 18,787,600
2008-01-28 2008-01-24 16.354 1,099,420 -30,588 0.00% 17,979,780
2008-01-25 2008-01-23 16.728 1,130,008 -15,295 0.00% 18,902,632
2008-01-24 2008-01-22 15.062 1,145,303 -9,412 0.00% 17,250,424
2008-01-23 2008-01-21 16.524 1,154,715 +60,001 0.00% 19,080,368
2008-01-22 2008-01-18 17.918 1,094,714 +6,471 0.00% 19,614,938
2008-01-21 2008-01-17 17.000 1,088,243 -8,236 0.00% 18,499,992
2008-01-18 2008-01-16 16.456 1,096,479 +20,294 0.00% 18,043,523
2008-01-17 2008-01-15 17.408 1,076,185 +14,706 0.00% 18,734,088
2008-01-16 2008-01-14 17.816 1,061,479 +295 0.00% 18,911,168
2008-01-15 2008-01-11 18.088 1,061,184 +7,058 0.00% 19,194,552
2008-01-14 2008-01-10 18.530 1,054,126 -1,470 0.00% 19,532,808
2008-01-11 2008-01-09 18.598 1,055,596 -10,588 0.00% 19,631,827
2008-01-10 2008-01-08 18.020 1,066,184 +1,176 0.00% 19,212,492
2008-01-09 2008-01-07 17.918 1,065,008 +882 0.00% 19,082,670
2008-01-08 2008-01-04 18.054 1,064,126 +4,118 0.00% 19,211,587
2008-01-07 2008-01-03 17.748 1,060,008 +7,941 0.00% 18,812,881
2008-01-03 2007-12-31 19.040 1,052,067 -4,117 0.00% 20,031,205
2008-01-02 2007-12-27 19.312 1,056,184 +10,882 0.00% 20,396,872
2007-12-28 2007-12-24 19.618 1,045,302 +12,647 0.00% 20,506,581
2007-12-27 2007-12-20 18.972 1,032,655 -2,647 0.00% 19,591,384
2007-12-21 2007-12-19 18.836 1,035,302 -4,706 0.00% 19,500,802
2007-12-20 2007-12-18 18.700 1,040,008 -3,529 0.00% 19,448,004
2007-12-19 2007-12-17 18.700 1,043,537 +9,412 0.00% 19,513,996
2007-12-18 2007-12-14 19.448 1,034,125 +10,000 0.00% 20,111,512
2007-12-17 2007-12-13 20.128 1,024,125 +25,000 0.00% 20,613,433
2007-12-14 2007-12-12 20.570 999,125 +29,412 0.00% 20,551,847
2007-12-13 2007-12-11 21.012 969,713 +588 0.00% 20,375,457
2007-12-12 2007-12-10 20.876 969,125 +1,177 0.00% 20,231,302
2007-12-11 2007-12-07 21.182 967,948 -11,765 0.00% 20,502,921
2007-12-10 2007-12-06 21.386 979,713 -21,471 0.00% 20,951,985
2007-12-07 2007-12-05 21.182 1,001,184 +11,765 0.00% 21,206,920
2007-12-06 2007-12-04 20.706 989,419 +2,941 0.00% 20,486,756
2007-12-05 2007-12-03 20.774 986,478 +2,647 0.00% 20,492,940
2007-12-04 2007-11-30 20.944 983,831 +1,765 0.00% 20,605,202
2007-12-03 2007-11-29 20.876 982,066 -19,118 0.00% 20,501,456
2007-11-29 2007-11-27 20.502 1,001,184 +5,882 0.00% 20,526,120
2007-11-28 2007-11-26 20.876 995,302 +589 0.00% 20,777,769
2007-11-27 2007-11-23 20.264 994,713 -2,942 0.00% 20,156,713
2007-11-26 2007-11-22 19.584 997,655 +6,177 0.00% 19,537,929
2007-11-23 2007-11-21 19.856 991,478 +12,353 0.00% 19,686,640
2007-11-22 2007-11-20 20.808 979,125 +14,412 0.00% 20,373,480
2007-11-21 2007-11-19 20.400 964,713 -2,353 0.00% 19,679,998
2007-11-20 2007-11-16 20.638 967,066 +102,942 0.00% 19,958,158
2007-11-19 2007-11-15 21.760 864,124 +4,706 0.00% 18,803,197
2007-11-16 2007-11-14 22.066 859,418 -78,530 0.00% 18,963,775
2007-11-15 2007-11-13 20.944 937,948 +18,529 0.00% 19,644,236
2007-11-14 2007-11-12 20.638 919,419 -1,470 0.00% 18,974,827
2007-11-13 2007-11-09 21.726 920,889 +20,882 0.00% 20,007,084
2007-11-12 2007-11-08 21.658 900,007 +38,236 0.00% 19,492,205
2007-11-09 2007-11-07 22.576 861,771 +12,941 0.00% 19,455,196
2007-11-08 2007-11-06 22.712 848,830 +10,883 0.00% 19,278,482
2007-11-07 2007-11-05 22.134 837,947 +5,882 0.00% 18,546,980
2007-11-06 2007-11-02 23.222 832,065 +35,294 0.00% 19,322,069
2007-11-05 2007-11-01 24.208 796,771 +3,824 0.00% 19,288,088
2007-11-02 2007-10-31 24.888 792,947 +3,529 0.00% 19,734,717
2007-11-01 2007-10-30 25.262 789,418 -7,353 0.00% 19,942,128
2007-10-31 2007-10-29 24.684 796,771 +7,942 0.00% 19,667,348
2007-10-30 2007-10-26 24.344 788,829 -5,883 0.00% 19,203,109
2007-10-29 2007-10-25 23.834 794,712 -11,176 0.00% 18,941,024
2007-10-26 2007-10-24 23.902 805,888 -68,236 0.00% 19,262,191
2007-10-25 2007-10-23 23.460 874,124 -16,177 0.00% 20,506,795
2007-10-24 2007-10-22 22.134 890,301 +29,412 0.00% 19,705,775
2007-10-23 2007-10-18 23.120 860,889 +55,883 0.00% 19,903,604
2007-10-22 2007-10-17 22.916 805,006 -20,883 0.00% 18,447,379
2007-10-17 2007-10-15 22.848 825,889 +4,706 0.00% 18,869,770
2007-10-16 2007-10-12 22.644 821,183 +2,647 0.00% 18,594,728
2007-10-15 2007-10-11 23.120 818,536 -588 0.00% 18,924,410
2007-10-12 2007-10-10 23.528 819,124 -85,000 0.00% 19,272,205
2007-10-11 2007-10-09 21.590 904,124 -4,412 0.00% 19,519,891
2007-10-10 2007-10-08 21.284 908,536 -37,648 0.00% 19,337,135
2007-10-09 2007-10-05 20.366 946,184 -21,470 0.00% 19,269,839
2007-10-08 2007-10-04 19.448 967,654 -2,647 0.00% 18,818,794
2007-10-05 2007-10-03 19.516 970,301 -4,412 0.00% 18,936,252
2007-10-04 2007-10-02 19.380 974,713 -52,354 0.00% 18,889,796
2007-10-03 2007-09-28 18.530 1,027,067 +589 0.00% 19,031,409
2007-10-02 2007-09-27 18.462 1,026,478 +3,823 0.00% 18,950,695
2007-09-28 2007-09-25 18.734 1,022,655 -11,765 0.00% 19,158,275
2007-09-27 2007-09-24 18.836 1,034,420 +23,824 0.00% 19,484,189
2007-09-25 2007-09-21 18.360 1,010,596 +18,824 0.00% 18,554,403
2007-09-24 2007-09-20 17.986 991,772 -40,000 0.00% 17,837,877
2007-09-21 2007-09-19 17.408 1,031,772 -38,236 0.00% 17,960,952
2007-09-20 2007-09-18 17.102 1,070,008 -5,294 0.00% 18,299,140
2007-09-18 2007-09-14 17.238 1,075,302 -13,824 0.00% 18,535,917
2007-09-17 2007-09-13 17.170 1,089,126 +5,883 0.00% 18,700,153
2007-09-14 2007-09-12 17.170 1,083,243 +11,764 0.00% 18,599,143
2007-09-13 2007-09-11 17.136 1,071,479 -2,353 0.00% 18,360,726
2007-09-11 2007-09-07 17.476 1,073,832 -20,882 0.00% 18,766,147
2007-09-10 2007-09-06 17.306 1,094,714 -8,824 0.00% 18,944,978
2007-09-07 2007-09-05 17.136 1,103,538 -882 0.00% 18,910,085
2007-09-06 2007-09-04 17.170 1,104,420 -4,706 0.00% 18,962,749
2007-09-05 2007-09-03 17.068 1,109,126 +2,941 0.00% 18,930,421
2007-09-04 2007-08-31 17.272 1,106,185 -115,883 0.00% 19,105,884
2007-09-03 2007-08-30 16.830 1,222,068 -26,471 0.01% 20,567,250
2007-08-31 2007-08-29 16.524 1,248,539 +9,118 0.01% 20,630,704
2007-08-30 2007-08-28 16.728 1,239,421 -4,706 0.01% 20,732,879
2007-08-29 2007-08-27 17.272 1,244,127 -73,530 0.01% 21,488,400
2007-08-28 2007-08-24 16.694 1,317,657 -36,471 0.01% 21,996,801
2007-08-27 2007-08-23 16.660 1,354,128 -103,824 0.01% 22,559,603
2007-08-24 2007-08-22 16.558 1,457,952 -22,059 0.01% 24,140,588
2007-08-23 2007-08-21 16.252 1,480,011 -32,647 0.01% 24,052,958
2007-08-22 2007-08-20 15.878 1,512,658 -24,118 0.01% 24,017,804
2007-08-21 2007-08-17 14.484 1,536,776 +25,588 0.01% 22,258,497
2007-08-20 2007-08-16 14.654 1,511,188 +10,883 0.01% 22,144,783
2007-08-17 2007-08-15 15.504 1,500,305 +8,823 0.01% 23,260,554
2007-08-16 2007-08-14 16.048 1,491,482 +2,941 0.01% 23,935,124
2007-08-15 2007-08-13 16.082 1,488,541 -8,823 0.01% 23,938,537
2007-08-14 2007-08-10 15.640 1,497,364 +12,353 0.01% 23,418,597
2007-08-13 2007-08-09 15.912 1,485,011 -27,059 0.01% 23,629,318
2007-08-10 2007-08-08 16.048 1,512,070 -22,059 0.01% 24,265,517
2007-08-09 2007-08-07 15.232 1,534,129 +5,294 0.01% 23,367,678
2007-08-08 2007-08-06 15.402 1,528,835 +16,177 0.01% 23,546,940
2007-08-07 2007-08-03 16.116 1,512,658 -52,354 0.01% 24,377,814
2007-08-06 2007-08-02 15.912 1,565,012 -7,353 0.01% 24,902,284
2007-08-03 2007-08-01 15.742 1,572,365 +6,177 0.01% 24,751,984
2007-08-02 2007-07-31 16.456 1,566,188 -3,236 0.01% 25,772,996
2007-08-01 2007-07-30 16.048 1,569,424 -12,941 0.01% 25,185,928
2007-07-31 2007-07-27 15.844 1,582,365 +588 0.01% 25,070,803
2007-07-30 2007-07-26 16.524 1,581,777 -25,294 0.01% 26,137,087
2007-07-27 2007-07-25 16.660 1,607,071 +32,353 0.01% 26,773,602
2007-07-26 2007-07-24 16.966 1,574,718 -14,117 0.01% 26,716,465
2007-07-25 2007-07-23 17.102 1,588,835 -43,824 0.01% 27,172,052
2007-07-24 2007-07-20 16.728 1,632,659 -34,118 0.01% 27,310,915
2007-07-23 2007-07-19 16.728 1,666,777 -48,236 0.01% 27,881,637
2007-07-20 2007-07-18 16.354 1,715,013 -8,529 0.01% 28,047,112
2007-07-19 2007-07-17 16.286 1,723,542 +294 0.01% 28,069,395
2007-07-18 2007-07-16 15.946 1,723,248 -4,118 0.01% 27,478,707
2007-07-17 2007-07-13 16.252 1,727,366 -18,824 0.01% 28,072,942
2007-07-13 2007-07-11 16.558 1,746,190 -2,647 0.01% 28,913,197
2007-07-12 2007-07-10 16.898 1,748,837 -28,235 0.01% 29,551,626
2007-07-11 2007-07-09 16.082 1,777,072 -7,647 0.01% 28,578,658
2007-07-10 2007-07-06 15.674 1,784,719 -2,941 0.01% 27,973,476
2007-07-09 2007-07-05 15.402 1,787,660 -35,001 0.01% 27,533,333
2007-07-06 2007-07-04 15.232 1,822,661 -5,588 0.01% 27,762,564
2007-07-05 2007-07-03 15.130 1,828,249 -460,592 0.01% 27,661,200
2007-07-04 2007-06-29 14.756 2,288,841 -143,824 0.01% 33,773,885
2007-07-03 2007-06-28 14.892 2,432,665 -4,412 0.01% 36,226,976
2007-06-29 2007-06-27 14.824 2,437,077 -6,765 0.01% 36,126,959
2007-06-28 2007-06-26 14.688 2,443,842 -24,412 0.01% 35,894,882
2007-06-27 2007-06-25 14.756 2,468,254 +53,236 0.01% 36,421,283
2007-06-26 2007-06-22 14.858 2,415,018 0.01% 35,882,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top