History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 1,835,810 +0 0.00% 10,390,685
2025-10-13 2025-10-09 5.650 1,835,810 +0 0.00% 10,372,326
2025-10-10 2025-10-08 5.600 1,835,810 +0 0.00% 10,280,536
2025-10-09 2025-10-06 5.660 1,835,810 +0 0.00% 10,390,685
2025-10-08 2025-10-03 5.700 1,835,810 +0 0.00% 10,464,117
2025-10-06 2025-10-02 5.730 1,835,810 +0 0.00% 10,519,191
2025-10-03 2025-09-30 5.740 1,835,810 +0 0.00% 10,537,549
2025-10-02 2025-09-29 5.730 1,835,810 +0 0.00% 10,519,191
2025-09-30 2025-09-26 5.700 1,835,810 +0 0.00% 10,464,117
2025-09-29 2025-09-25 5.670 1,835,810 +0 0.00% 10,409,043
2025-09-26 2025-09-24 5.810 1,835,810 +0 0.00% 10,666,056
2025-09-25 2025-09-23 5.780 1,835,810 +0 0.00% 10,610,982
2025-09-24 2025-09-22 5.740 1,835,810 +0 0.00% 10,537,549
2025-09-23 2025-09-19 5.880 1,835,810 +0 0.00% 10,794,563
2025-09-22 2025-09-18 5.910 1,835,810 +0 0.00% 10,849,637
2025-09-19 2025-09-17 5.980 1,835,810 -20,000 0.00% 10,978,144
2025-09-18 2025-09-16 5.950 1,855,810 -2,000 0.00% 11,042,070
2025-09-16 2025-09-12 6.000 1,857,810 +20,000 0.00% 11,146,860
2025-09-03 2025-09-01 5.730 1,837,810 +2,000 0.00% 10,530,651
2025-08-26 2025-08-22 5.960 1,835,810 -13,591 0.00% 10,941,428
2025-08-19 2025-08-15 5.960 1,849,401 +1,000 0.00% 11,022,430
2025-08-15 2025-08-13 6.160 1,848,401 +1,000 0.00% 11,386,150
2025-08-14 2025-08-12 6.100 1,847,401 -9,675 0.00% 11,269,146
2025-08-13 2025-08-11 6.080 1,857,076 +5,000 0.00% 11,291,022
2025-08-12 2025-08-08 6.160 1,852,076 -5,000 0.00% 11,408,788
2025-08-08 2025-08-06 6.110 1,857,076 +1,000 0.00% 11,346,734
2025-07-29 2025-07-25 6.090 1,856,076 +1,000 0.00% 11,303,503
2025-07-24 2025-07-22 6.080 1,855,076 +14,591 0.00% 11,278,862
2025-07-23 2025-07-21 6.140 1,840,485 +4,000 0.00% 11,300,578
2025-07-22 2025-07-18 6.190 1,836,485 +2,000 0.00% 11,367,842
2025-07-17 2025-07-15 6.150 1,834,485 +2,000 0.00% 11,282,083
2025-07-16 2025-07-14 6.180 1,832,485 +2,000 0.00% 11,324,757
2025-07-15 2025-07-11 6.210 1,830,485 -50,000 0.00% 11,367,312
2025-07-14 2025-07-10 6.270 1,880,485 +50,000 0.00% 11,790,641
2025-07-03 2025-06-30 6.402 1,830,485 +52,080 0.00% 11,719,044
2025-06-27 2025-06-25 6.639 1,778,405 -23,317 0.00% 11,806,631
2025-06-24 2025-06-20 6.382 1,801,722 -1,943 0.00% 11,497,809
2025-06-16 2025-06-12 6.330 1,803,665 -29,146 0.00% 11,417,384
2025-06-13 2025-06-11 6.351 1,832,811 +29,146 0.00% 11,639,611
2025-06-12 2025-06-10 6.196 1,803,665 -48,577 0.00% 11,176,041
2025-06-11 2025-06-09 6.124 1,852,242 -48,578 0.00% 11,343,585
2025-06-10 2025-06-06 6.052 1,900,820 -19,431 0.00% 11,504,134
2025-06-05 2025-06-03 5.970 1,920,251 -1,943 0.00% 11,463,616
2025-06-03 2025-05-30 5.877 1,922,194 -48,577 0.00% 11,297,151
2025-05-29 2025-05-27 5.867 1,970,771 -3,886 0.00% 11,562,364
2025-05-19 2025-05-15 5.805 1,974,657 -97,155 0.00% 11,463,214
2025-05-16 2025-05-14 5.795 2,071,812 +92,297 0.00% 12,005,890
2025-05-15 2025-05-13 5.733 1,979,515 +1,943 0.00% 11,348,791
2025-05-14 2025-05-12 5.661 1,977,572 +972 0.00% 11,195,168
2025-05-12 2025-05-08 5.579 1,976,600 +971 0.00% 11,026,907
2025-04-25 2025-04-23 5.558 1,975,629 -29,146 0.00% 10,980,820
2025-04-23 2025-04-17 5.507 2,004,775 +29,146 0.00% 11,039,643
2025-04-09 2025-04-07 5.188 1,975,629 -38,862 0.00% 10,248,765
2025-03-19 2025-03-17 5.815 2,014,491 -29,146 0.00% 11,715,192
2025-03-18 2025-03-14 5.815 2,043,637 +29,146 0.00% 11,884,689
2025-03-12 2025-03-10 5.723 2,014,491 -9,715 0.00% 11,528,578
2025-03-11 2025-03-07 5.774 2,024,206 -9,716 0.00% 11,688,349
2025-03-10 2025-03-06 5.826 2,033,922 -107,307 0.00% 11,849,127
2025-03-07 2025-03-05 5.785 2,141,229 +97,155 0.00% 12,386,113
2025-02-28 2025-02-26 5.754 2,044,074 -19,431 0.00% 11,760,994
2025-02-27 2025-02-25 5.682 2,063,505 +4,857 0.00% 11,724,119
2025-02-19 2025-02-17 5.908 2,058,648 +20,447 0.00% 12,162,689
2025-02-17 2025-02-13 5.795 2,038,201 -242,887 0.00% 11,811,118
2025-02-14 2025-02-12 5.764 2,281,088 +194,309 0.00% 13,148,181
2025-02-10 2025-02-06 5.548 2,086,779 -19,431 0.00% 11,577,128
2025-02-04 2025-01-28 5.445 2,106,210 -2,914 0.00% 11,468,139
2025-02-03 2025-01-24 5.404 2,109,124 -1,000,695 0.00% 11,397,170
2025-01-27 2025-01-23 5.260 3,109,819 +9,715 0.00% 16,356,547
2025-01-02 2024-12-27 5.645 3,100,104 +183,157 0.00% 17,498,841
2024-12-30 2024-12-24 5.634 2,916,947 -2,742 0.00% 16,433,084
2024-12-23 2024-12-19 5.273 2,919,689 +955 0.00% 15,394,548
2024-12-13 2024-12-11 5.240 2,918,734 +9,758 0.00% 15,293,727
2024-11-29 2024-11-27 5.054 2,908,976 +915 0.00% 14,701,628
2024-11-14 2024-11-12 5.098 2,908,061 +914,148 0.00% 14,824,250
2024-11-11 2024-11-07 5.360 1,993,913 -9,141 0.00% 10,687,733
2024-11-05 2024-11-01 5.196 2,003,054 -91,415 0.00% 10,408,055
2024-11-04 2024-10-31 5.098 2,094,469 +91,415 0.00% 10,676,851
2024-10-17 2024-10-15 5.163 2,003,054 -2,743 0.00% 10,342,320
2024-10-16 2024-10-14 5.284 2,005,797 -2,742 0.00% 10,597,842
2024-10-15 2024-10-10 5.109 2,008,539 +1,828 0.00% 10,260,782
2024-10-09 2024-10-07 5.284 2,006,711 +4,571 0.00% 10,602,671
2024-10-08 2024-10-04 5.284 2,002,140 +3,615 0.00% 10,578,519
2024-10-04 2024-10-02 5.295 1,998,525 -5,485 0.00% 10,581,281
2024-10-03 2024-09-30 5.076 2,004,010 +2,743 0.00% 10,171,879
2024-10-02 2024-09-27 5.152 2,001,267 -90,501 0.00% 10,311,201
2024-09-27 2024-09-25 5.229 2,091,768 -274,245 0.00% 10,937,668
2024-09-26 2024-09-24 5.141 2,366,013 -1,560,451 0.00% 12,164,613
2024-09-24 2024-09-20 4.802 3,926,464 -9,141 0.00% 18,855,995
2024-09-12 2024-09-10 4.594 3,935,605 -914 0.00% 18,081,902
2024-09-10 2024-09-05 4.605 3,936,519 +9,141 0.00% 18,129,163
2024-09-05 2024-09-03 4.682 3,927,378 +4,571 0.00% 18,387,801
2024-09-04 2024-09-02 4.780 3,922,807 +914 0.00% 18,752,609
2024-08-28 2024-08-26 5.163 3,921,893 -914 0.00% 20,249,815
2024-08-19 2024-08-15 5.010 3,922,807 -9,142 0.00% 19,653,764
2024-08-14 2024-08-12 4.901 3,931,949 +956 0.00% 19,269,445
2024-08-13 2024-08-09 4.802 3,930,993 -9,142 0.00% 18,877,744
2024-08-06 2024-08-02 4.726 3,940,135 +9,142 0.00% 18,619,935
2024-07-29 2024-07-25 4.748 3,930,993 +914 0.00% 18,662,736
2024-07-26 2024-07-24 4.802 3,930,079 -9,142 0.00% 18,873,355
2024-07-17 2024-07-15 4.868 3,939,221 -45,707 0.00% 19,175,808
2024-07-16 2024-07-12 4.901 3,984,928 +45,707 0.01% 19,529,081
2024-07-11 2024-07-09 4.715 3,939,221 +18,283 0.00% 18,572,524
2024-07-08 2024-07-04 5.690 3,920,938 +280,068 0.00% 22,310,288
2024-07-04 2024-07-02 5.596 3,640,870 -4,244 0.00% 20,373,557
2024-06-27 2024-06-25 5.396 3,645,114 -33,955 0.00% 19,667,296
2024-06-26 2024-06-24 5.372 3,679,069 +33,955 0.00% 19,763,818
2024-06-24 2024-06-20 5.396 3,645,114 -16,977 0.00% 19,667,296
2024-06-13 2024-06-11 5.136 3,662,091 +4,244 0.00% 18,809,779
2024-06-06 2024-06-04 5.219 3,657,847 -16,977 0.00% 19,089,622
2024-06-05 2024-06-03 5.266 3,674,824 +16,977 0.00% 19,351,389
2024-05-31 2024-05-29 5.360 3,657,847 -42,443 0.00% 19,606,722
2024-05-21 2024-05-17 5.549 3,700,290 -84,885 0.01% 20,531,692
2024-05-20 2024-05-16 5.549 3,785,175 +84,885 0.01% 21,002,691
2024-05-16 2024-05-13 5.348 3,700,290 -252,958 0.01% 19,790,633
2024-05-14 2024-05-10 5.337 3,953,248 +203,725 0.01% 21,096,982
2024-05-13 2024-05-09 5.125 3,749,523 -50,931 0.01% 19,214,688
2024-05-03 2024-04-30 4.983 3,800,454 +17,752 0.01% 18,938,427
2024-04-19 2024-04-17 4.736 3,782,702 -33,954 0.01% 17,914,152
2024-03-19 2024-03-15 4.689 3,816,656 -8,489 0.01% 17,895,101
2024-03-18 2024-03-14 4.736 3,825,145 +4,244 0.01% 18,115,154
2024-03-06 2024-03-04 4.736 3,820,901 +849 0.01% 18,095,055
2024-02-20 2024-02-16 4.630 3,820,052 -4,244 0.01% 17,686,011
2024-01-31 2024-01-29 4.547 3,824,296 -893 0.01% 17,390,292
2024-01-30 2024-01-26 4.500 3,825,189 -8,489 0.01% 17,214,100
2024-01-29 2024-01-25 4.512 3,833,678 -127,327 0.01% 17,297,466
2024-01-26 2024-01-24 4.406 3,961,005 +127,327 0.01% 17,451,994
2024-01-04 2024-01-02 4.406 3,833,678 -42,442 0.01% 16,890,998
2023-10-19 2023-10-17 4.606 3,876,120 -25,466 0.01% 17,854,268
2023-10-17 2023-10-13 4.536 3,901,586 +1,698 0.01% 17,695,791
2023-10-16 2023-10-12 4.618 3,899,888 -4,244 0.01% 18,009,691
2023-10-10 2023-10-06 4.312 3,904,132 -8,489 0.01% 16,833,470
2023-10-05 2023-10-03 4.229 3,912,621 +8,489 0.01% 16,547,420
2023-09-28 2023-09-26 4.359 3,904,132 +8,488 0.01% 17,017,442
2023-09-18 2023-09-14 4.465 3,895,644 +25,466 0.01% 17,393,482
2023-09-06 2023-09-04 4.394 3,870,178 -8,489 0.01% 17,006,222
2023-08-31 2023-08-29 4.229 3,878,667 -25,465 0.01% 16,403,821
2023-08-30 2023-08-28 4.135 3,904,132 -764 0.01% 16,143,574
2023-08-24 2023-08-22 4.005 3,904,896 -59,420 0.01% 15,640,710
2023-08-15 2023-08-11 4.206 3,964,316 +1,104 0.01% 16,672,647
2023-08-11 2023-08-09 4.265 3,963,212 +8,488 0.01% 16,901,449
2023-08-08 2023-08-04 4.288 3,954,724 +59,420 0.01% 16,958,430
2023-08-04 2023-08-02 4.323 3,895,304 +16,977 0.01% 16,841,295
2023-08-02 2023-07-31 4.477 3,878,327 -8,489 0.01% 17,361,854
2023-08-01 2023-07-28 4.406 3,886,816 -8,488 0.01% 17,125,121
2023-07-20 2023-07-18 4.217 3,895,304 +849 0.01% 16,428,293
2023-07-18 2023-07-13 4.265 3,894,455 +1,697,703 0.01% 16,608,229
2023-07-12 2023-07-10 4.229 2,196,752 -5,941 0.00% 9,290,595
2023-07-10 2023-07-06 4.312 2,202,693 +16,977 0.00% 9,497,365
2023-07-07 2023-07-05 5.766 2,185,716 -16,977 0.00% 12,602,399
2023-07-06 2023-07-04 5.878 2,202,693 +352,980 0.00% 12,947,493
2023-06-30 2023-06-28 5.836 1,849,713 +14,256 0.00% 10,794,819
2023-06-15 2023-06-13 5.962 1,835,457 +35,641 0.00% 10,943,364
2023-06-01 2023-05-30 5.934 1,799,816 +7,128 0.00% 10,680,367
2023-05-24 2023-05-22 6.243 1,792,688 +3,565 0.00% 11,191,348
2023-05-18 2023-05-16 6.201 1,789,123 -35,642 0.00% 11,093,795
2023-05-17 2023-05-15 6.201 1,824,765 +35,642 0.00% 11,314,800
2023-05-11 2023-05-09 6.467 1,789,123 -213,848 0.00% 11,570,678
2023-05-10 2023-05-08 6.551 2,002,971 +128,309 0.00% 13,122,278
2023-05-09 2023-05-05 6.271 1,874,662 -73,421 0.00% 11,755,692
2023-05-08 2023-05-04 6.131 1,948,083 +64,154 0.00% 11,942,811
2023-04-21 2023-04-19 6.018 1,883,929 -746 0.00% 11,338,080
2023-04-19 2023-04-17 6.060 1,884,675 +713 0.00% 11,421,888
2023-04-03 2023-03-30 5.990 1,883,962 +746 0.00% 11,285,419
2023-03-24 2023-03-22 5.920 1,883,216 -713 0.00% 11,148,855
2023-02-23 2023-02-21 5.654 1,883,929 -4,990 0.00% 10,650,923
2023-01-31 2023-01-27 6.032 1,888,919 +713 0.00% 11,394,610
2023-01-18 2023-01-16 5.962 1,888,206 +35,641 0.00% 11,257,864
2023-01-17 2023-01-13 5.892 1,852,565 -4,277 0.00% 10,915,419
2023-01-06 2023-01-04 5.794 1,856,842 -7,128 0.00% 10,758,276
2022-12-30 2022-12-28 5.611 1,863,970 -35,641 0.00% 10,459,637
2022-11-25 2022-11-23 5.289 1,899,611 -14,257 0.00% 10,046,706
2022-11-15 2022-11-11 5.233 1,913,868 -7,128 0.00% 10,014,713
2022-11-14 2022-11-10 4.994 1,920,996 -14,256 0.00% 9,593,877
2022-11-10 2022-11-08 5.036 1,935,252 +14,256 0.00% 9,746,522
2022-11-08 2022-11-04 4.896 1,920,996 -15,746 0.00% 9,405,233
2022-11-02 2022-10-31 4.784 1,936,742 +7,128 0.00% 9,264,966
2022-10-12 2022-10-10 5.191 1,929,614 +11,405 0.00% 10,015,897
2022-10-07 2022-10-05 5.345 1,918,209 -7,128 0.00% 10,252,708
2022-09-30 2022-09-28 5.092 1,925,337 +7,128 0.00% 9,804,627
2022-09-14 2022-09-09 5.499 1,918,209 -10,692 0.00% 10,548,718
2022-09-13 2022-09-08 5.415 1,928,901 +7,128 0.00% 10,445,156
2022-09-07 2022-09-05 5.471 1,921,773 +10,693 0.00% 10,514,397
2022-08-22 2022-08-18 5.682 1,911,080 -7,129 0.00% 10,858,043
2022-08-16 2022-08-12 5.780 1,918,209 +856 0.00% 11,086,918
2022-08-11 2022-08-09 5.766 1,917,353 -22,347 0.00% 11,055,072
2022-07-28 2022-07-26 5.822 1,939,700 -7,129 0.00% 11,292,766
2022-07-15 2022-07-13 5.822 1,946,829 +7,129 0.00% 11,334,271
2022-07-04 2022-06-29 7.684 1,939,700 +286,431 0.00% 14,903,925
2022-06-24 2022-06-22 7.453 1,653,269 +30,389 0.00% 12,322,276
2022-06-20 2022-06-16 7.338 1,622,880 +6,078 0.00% 11,908,868
2022-05-16 2022-05-12 7.355 1,616,802 -3,312 0.00% 11,890,868
2022-04-04 2022-03-31 7.914 1,620,114 -9,117 0.00% 12,821,530
2022-03-23 2022-03-21 7.552 1,629,231 +4,255 0.00% 12,303,950
2022-03-18 2022-03-16 7.239 1,624,976 -12,156 0.00% 11,763,833
2022-03-17 2022-03-15 7.289 1,637,132 +9,117 0.00% 11,932,643
2022-02-16 2022-02-14 8.029 1,628,015 -18,234 0.00% 13,071,561
2022-02-15 2022-02-11 8.111 1,646,249 +243,115 0.00% 13,353,394
2022-02-11 2022-02-09 8.046 1,403,134 -2,432 0.00% 11,289,045
2022-02-10 2022-02-08 7.996 1,405,566 -18,233 0.00% 11,239,234
2022-02-09 2022-02-07 7.963 1,423,799 +6,078 0.00% 11,338,178
2022-02-04 2022-01-27 7.766 1,417,721 +6,078 0.00% 11,009,865
2022-01-25 2022-01-21 7.733 1,411,643 -12,156 0.00% 10,916,212
2022-01-13 2022-01-11 7.618 1,423,799 +12,156 0.00% 10,846,232
2022-01-12 2022-01-10 7.634 1,411,643 -6,078 0.00% 10,776,856
2022-01-07 2022-01-05 7.437 1,417,721 -10,940 0.00% 10,543,345
2021-12-17 2021-12-15 7.042 1,428,661 -12,156 0.00% 10,060,560
2021-11-26 2021-11-24 7.009 1,440,817 +24,311 0.00% 10,098,750
2021-11-15 2021-11-11 7.009 1,416,506 +2,431 0.00% 9,928,354
2021-10-11 2021-10-07 7.157 1,414,075 +1,271 0.00% 10,120,709
2021-09-03 2021-09-01 7.206 1,412,804 -6,078 0.00% 10,181,347
2021-08-23 2021-08-19 7.174 1,418,882 -18,234 0.00% 10,178,458
2021-08-16 2021-08-12 7.239 1,437,116 +635 0.00% 10,403,841
2021-08-13 2021-08-11 7.272 1,436,481 -6,077 0.00% 10,446,514
2021-08-02 2021-07-29 7.157 1,442,558 +12,763 0.00% 10,324,565
2021-07-30 2021-07-28 7.305 1,429,795 +3,039 0.00% 10,444,940
2021-07-29 2021-07-27 7.322 1,426,756 -6,078 0.00% 10,446,214
2021-07-26 2021-07-22 7.289 1,432,834 +7,294 0.00% 10,443,566
2021-07-23 2021-07-21 7.223 1,425,540 +639 0.00% 10,296,583
2021-07-22 2021-07-20 7.256 1,424,901 +6,078 0.00% 10,338,856
2021-07-21 2021-07-19 7.322 1,418,823 -60,779 0.00% 10,388,132
2021-07-20 2021-07-16 7.371 1,479,602 +48,623 0.00% 10,906,167
2021-07-19 2021-07-15 7.371 1,430,979 +66,857 0.00% 10,547,766
2021-07-16 2021-07-14 7.256 1,364,122 +6,077 0.00% 9,897,853
2021-07-12 2021-07-08 7.437 1,358,045 +66,857 0.00% 10,099,545
2021-06-30 2021-06-28 7.717 1,291,188 +2,431 0.00% 9,963,491
2021-06-29 2021-06-25 8.822 1,288,757 +12,156 0.00% 11,368,984
2021-06-28 2021-06-24 8.822 1,276,601 +81,354 0.00% 11,261,748
2021-06-23 2021-06-21 8.787 1,195,247 +22,762 0.00% 10,502,062
2021-06-18 2021-06-16 8.874 1,172,485 +5,691 0.00% 10,405,083
2021-05-24 2021-05-20 8.699 1,166,794 +5,690 0.00% 10,149,538
2021-05-21 2021-05-18 8.787 1,161,104 +5,691 0.00% 10,202,063
2021-05-17 2021-05-13 8.699 1,155,413 -17,072 0.00% 10,050,539
2021-05-11 2021-05-07 8.874 1,172,485 -13,657 0.00% 10,405,083
2021-05-10 2021-05-06 8.787 1,186,142 +11,381 0.00% 10,422,060
2021-05-07 2021-05-05 8.822 1,174,761 +14,226 0.00% 10,363,349
2021-05-06 2021-05-04 8.734 1,160,535 +17,072 0.00% 10,135,882
2021-05-04 2021-04-30 8.892 1,143,463 +17,072 0.00% 10,167,625
2021-04-28 2021-04-26 9.384 1,126,391 -569 0.00% 10,570,057
2021-04-27 2021-04-23 9.525 1,126,960 -15,365 0.00% 10,733,829
2021-04-26 2021-04-22 9.384 1,142,325 +17,072 0.00% 10,719,582
2021-04-21 2021-04-19 9.612 1,125,253 -17,072 0.00% 10,816,441
2021-04-19 2021-04-15 9.525 1,142,325 +17,072 0.00% 10,880,175
2021-04-16 2021-04-14 9.683 1,125,253 +17,071 0.00% 10,895,538
2021-04-15 2021-04-13 9.648 1,108,182 -36,100 0.00% 10,691,295
2021-04-09 2021-04-07 9.630 1,144,282 +17,071 0.00% 11,019,465
2021-03-31 2021-03-29 9.823 1,127,211 -1,707 0.00% 11,072,965
2021-03-29 2021-03-25 9.419 1,128,918 -1,138 0.00% 10,633,447
2021-03-17 2021-03-15 9.841 1,130,056 -11,381 0.00% 11,120,771
2021-03-15 2021-03-11 9.788 1,141,437 -2,845 0.00% 11,172,594
2021-03-11 2021-03-09 9.753 1,144,282 -8,536 0.00% 11,160,225
2021-03-09 2021-03-05 9.612 1,152,818 -28,453 0.00% 11,081,409
2021-03-08 2021-03-04 9.279 1,181,271 -37,116 0.00% 10,960,500
2021-03-05 2021-03-03 9.279 1,218,387 +44,386 0.00% 11,304,883
2021-03-01 2021-02-25 9.208 1,174,001 -4,553 0.00% 10,810,522
2021-02-26 2021-02-24 9.085 1,178,554 -142,263 0.00% 10,707,471
2021-02-25 2021-02-23 9.261 1,320,817 +170,716 0.00% 12,232,076
2021-02-24 2021-02-22 9.015 1,150,101 -3,414 0.00% 10,368,125
2021-02-22 2021-02-18 8.927 1,153,515 -6,285 0.00% 10,297,549
2021-02-18 2021-02-16 8.892 1,159,800 -11,382 0.00% 10,312,893
2021-02-02 2021-01-29 8.699 1,171,182 +7,398 0.00% 10,187,708
2021-01-28 2021-01-26 8.839 1,163,784 -10,243 0.00% 10,286,965
2021-01-22 2021-01-20 9.015 1,174,027 -312,979 0.00% 10,583,818
2021-01-21 2021-01-19 9.085 1,487,006 +253,798 0.00% 13,509,839
2021-01-20 2021-01-18 9.015 1,233,208 -56,906 0.00% 11,117,332
2021-01-19 2021-01-15 9.068 1,290,114 +119,502 0.00% 11,698,352
2021-01-15 2021-01-13 8.857 1,170,612 -31,867 0.00% 10,367,891
2021-01-13 2021-01-11 8.769 1,202,479 +30,159 0.00% 10,544,475
2021-01-12 2021-01-08 8.716 1,172,320 -1,707 0.00% 10,218,208
2021-01-08 2021-01-06 8.470 1,174,027 -11,381 0.00% 9,944,250
2021-01-07 2021-01-05 8.453 1,185,408 +1,138 0.00% 10,019,818
2021-01-06 2021-01-04 8.523 1,184,270 +2,276 0.00% 10,093,444
2021-01-05 2020-12-31 8.839 1,181,994 -26,176 0.00% 10,447,928
2021-01-04 2020-12-29 8.611 1,208,170 -89,341 0.00% 10,403,298
2020-12-30 2020-12-28 8.365 1,297,511 +113,810 0.00% 10,853,377
2020-12-21 2020-12-17 8.154 1,183,701 +569 0.00% 9,651,768
2020-12-14 2020-12-10 8.330 1,183,132 +1,707 0.00% 9,855,041
2020-12-11 2020-12-09 8.435 1,181,425 -157 0.00% 9,965,390
2020-12-04 2020-12-02 8.945 1,181,582 -199,168 0.00% 10,568,870
2020-12-03 2020-12-01 8.962 1,380,750 +191,771 0.00% 12,374,627
2020-12-02 2020-11-30 8.646 1,188,979 -170,716 0.00% 10,279,836
2020-12-01 2020-11-27 8.558 1,359,695 +163,318 0.00% 11,636,366
2020-11-27 2020-11-25 8.048 1,196,377 -8,536 0.00% 9,628,983
2020-11-25 2020-11-23 8.066 1,204,913 -3,983 0.00% 9,718,859
2020-11-23 2020-11-19 8.084 1,208,896 +11,381 0.00% 9,772,230
2020-11-20 2020-11-18 8.277 1,197,515 -5,691 0.00% 9,911,714
2020-11-18 2020-11-16 8.136 1,203,206 +5,691 0.00% 9,789,666
2020-11-17 2020-11-13 8.171 1,197,515 +6,260 0.00% 9,785,450
2020-11-16 2020-11-12 8.417 1,191,255 -347,123 0.00% 10,027,372
2020-11-13 2020-11-11 8.593 1,538,378 +358,504 0.00% 13,219,615
2020-11-12 2020-11-10 8.330 1,179,874 -22,763 0.00% 9,827,903
2020-11-11 2020-11-09 8.259 1,202,637 +22,763 0.00% 9,932,974
2020-11-05 2020-11-03 8.084 1,179,874 -5,122 0.00% 9,537,628
2020-11-04 2020-11-02 7.961 1,184,996 -5,690 0.00% 9,433,264
2020-11-03 2020-10-30 7.662 1,190,686 +9,104 0.00% 9,122,852
2020-11-02 2020-10-29 7.890 1,181,582 +569 0.00% 9,323,030
2020-10-30 2020-10-28 7.961 1,181,013 +570 0.00% 9,401,557
2020-10-21 2020-10-19 8.048 1,180,443 -1,153,472 0.00% 9,500,739
2020-10-20 2020-10-16 7.767 2,333,915 +1,132,417 0.00% 18,128,180
2020-10-19 2020-10-15 7.451 1,201,498 +4,552 0.00% 8,952,324
2020-10-15 2020-10-12 7.451 1,196,946 -3,414 0.00% 8,918,407
2020-09-30 2020-09-28 7.117 1,200,360 +11,381 0.00% 8,543,060
2020-09-28 2020-09-24 7.064 1,188,979 -5,691 0.00% 8,399,378
2020-09-11 2020-09-09 7.715 1,194,670 -23,900 0.00% 9,216,359
2020-09-10 2020-09-08 7.767 1,218,570 +24,469 0.00% 9,464,979
2020-09-08 2020-09-04 7.486 1,194,101 +5,691 0.00% 8,939,177
2020-09-03 2020-09-01 7.574 1,188,410 -1,707 0.00% 9,000,994
2020-08-28 2020-08-26 8.031 1,190,117 +2,845 0.00% 9,557,686
2020-08-25 2020-08-21 8.101 1,187,272 -5,691 0.00% 9,618,294
2020-08-24 2020-08-20 8.136 1,192,963 +11,381 0.00% 9,706,326
2020-08-19 2020-08-17 8.347 1,181,582 -5,690 0.00% 9,862,894
2020-08-14 2020-08-12 8.207 1,187,272 +569 0.00% 9,743,478
2020-08-11 2020-08-07 8.013 1,186,703 +5,690 0.00% 9,509,415
2020-08-04 2020-07-31 8.048 1,181,013 -1,138 0.00% 9,505,327
2020-07-28 2020-07-24 8.224 1,182,151 +1,708 0.00% 9,722,226
2020-07-21 2020-07-17 8.540 1,180,443 +22,762 0.00% 10,081,570
2020-07-17 2020-07-15 8.488 1,157,681 +5,690 0.00% 9,826,140
2020-07-16 2020-07-14 8.611 1,151,991 +5,691 0.00% 9,919,552
2020-07-15 2020-07-13 8.699 1,146,300 -2,846 0.00% 9,971,268
2020-07-14 2020-07-10 8.769 1,149,146 -11,381 0.00% 10,076,800
2020-07-13 2020-07-09 8.945 1,160,527 -14,226 0.00% 10,380,540
2020-07-10 2020-07-08 9.015 1,174,753 -5,690 0.00% 10,590,362
2020-07-09 2020-07-07 9.015 1,180,443 -2,392,870 0.00% 10,641,658
2020-07-08 2020-07-06 9.120 3,573,313 +2,384,334 0.01% 32,590,071
2020-07-07 2020-07-03 8.646 1,188,979 -1,138 0.00% 10,279,836
2020-07-02 2020-06-29 8.347 1,190,117 +1,138 0.00% 9,934,137
2020-06-29 2020-06-24 8.453 1,188,979 +11,381 0.00% 10,050,002
2020-06-24 2020-06-22 8.540 1,177,598 +17,071 0.00% 10,057,273
2020-06-22 2020-06-18 9.507 1,160,527 +64,397 0.00% 11,033,569
2020-06-17 2020-06-15 9.396 1,096,130 +5,375 0.00% 10,298,959
2020-06-10 2020-06-08 9.600 1,090,755 +10,749 0.00% 10,471,690
2020-06-09 2020-06-05 9.731 1,080,006 -21,499 0.00% 10,509,153
2020-06-03 2020-06-01 9.489 1,101,505 -5,375 0.00% 10,451,931
2020-06-02 2020-05-29 9.303 1,106,880 -5,374 0.00% 10,296,993
2020-05-29 2020-05-27 9.284 1,112,254 -538 0.00% 10,326,292
2020-05-28 2020-05-26 9.266 1,112,792 +5,912 0.00% 10,310,583
2020-05-26 2020-05-22 9.191 1,106,880 +9,675 0.00% 10,173,429
2020-05-25 2020-05-21 9.414 1,097,205 -1,075 0.00% 10,329,473
2020-05-19 2020-05-15 9.340 1,098,280 +16,124 0.00% 10,257,858
2020-05-12 2020-05-08 9.507 1,082,156 +5,036 0.00% 10,288,466
2020-05-08 2020-05-06 9.470 1,077,120 -7,525 0.00% 10,200,507
2020-05-06 2020-05-04 9.414 1,084,645 +16,125 0.00% 10,211,229
2020-05-04 2020-04-28 9.768 1,068,520 -21,500 0.00% 10,437,148
2020-04-29 2020-04-27 9.638 1,090,020 -10,749 0.00% 10,505,195
2020-04-21 2020-04-17 9.563 1,100,769 +5,375 0.00% 10,526,868
2020-04-20 2020-04-16 9.470 1,095,394 +10,749 0.00% 10,373,565
2020-04-15 2020-04-09 9.693 1,084,645 +10,750 0.00% 10,513,933
2020-04-14 2020-04-08 9.619 1,073,895 -5,375 0.00% 10,329,808
2020-04-08 2020-04-06 9.675 1,079,270 +10,750 0.00% 10,441,751
2020-04-06 2020-04-02 9.656 1,068,520 +5,374 0.00% 10,317,866
2020-04-03 2020-04-01 9.638 1,063,146 +18,614 0.00% 10,246,193
2020-04-01 2020-03-30 9.712 1,044,532 -5,375 0.00% 10,144,535
2020-03-31 2020-03-27 9.712 1,049,907 +5,375 0.00% 10,196,737
2020-03-26 2020-03-24 9.600 1,044,532 -24,187 0.00% 10,027,931
2020-03-25 2020-03-23 9.228 1,068,719 +21,499 0.00% 9,862,456
2020-03-23 2020-03-19 9.117 1,047,220 +2,688 0.00% 9,547,153
2020-03-18 2020-03-16 9.489 1,044,532 -10,750 0.00% 9,911,327
2020-03-17 2020-03-13 9.768 1,055,282 +11,287 0.00% 10,307,841
2020-03-11 2020-03-09 9.600 1,043,995 +5,375 0.00% 10,022,775
2020-03-10 2020-03-06 9.973 1,038,620 -562 0.00% 10,357,653
2020-03-09 2020-03-05 10.214 1,039,182 +5,937 0.00% 10,614,605
2020-03-03 2020-02-28 9.917 1,033,245 +5,375 0.00% 10,246,378
2020-02-27 2020-02-25 10.028 1,027,870 +5,375 0.00% 10,307,820
2020-02-26 2020-02-24 10.066 1,022,495 +1,075 0.00% 10,291,966
2020-02-20 2020-02-18 10.252 1,021,420 -5,375 0.00% 10,471,185
2020-02-19 2020-02-17 10.363 1,026,795 +5,375 0.00% 10,640,911
2020-02-14 2020-02-12 10.345 1,021,420 -107,496 0.00% 10,566,205
2020-02-13 2020-02-11 10.289 1,128,916 +231,116 0.00% 11,615,198
2020-02-04 2020-01-31 9.712 897,800 +6,449 0.00% 8,719,468
2020-01-31 2020-01-29 10.047 891,351 +26,874 0.00% 8,955,346
2020-01-23 2020-01-21 10.475 864,477 +6,450 0.00% 9,055,276
2020-01-14 2020-01-10 11.033 858,027 -5,375 0.00% 9,466,633
2020-01-10 2020-01-08 10.866 863,402 -562 0.00% 9,381,359
2020-01-07 2020-01-03 11.163 863,964 +6,450 0.00% 9,644,657
2020-01-06 2020-01-02 11.256 857,514 -6,450 0.00% 9,652,426
2020-01-03 2019-12-31 11.163 863,964 -20,424 0.00% 9,644,657
2019-12-27 2019-12-20 11.126 884,388 -5,375 0.00% 9,839,746
2019-12-23 2019-12-19 11.089 889,763 -2,150 0.00% 9,866,440
2019-12-19 2019-12-17 10.921 891,913 -2,687 0.00% 9,740,931
2019-12-17 2019-12-13 10.791 894,600 -1,613 0.00% 9,653,766
2019-12-16 2019-12-12 10.549 896,213 -1,524 0.00% 9,454,404
2019-12-13 2019-12-11 10.475 897,737 -2,149 0.00% 9,403,670
2019-12-06 2019-12-04 10.177 899,886 -10,750 0.00% 9,158,296
2019-11-25 2019-11-21 10.531 910,636 -16,124 0.00% 9,589,614
2019-11-20 2019-11-18 10.642 926,760 +16,124 0.00% 9,862,867
2019-11-07 2019-11-05 10.810 910,636 -107,495 0.00% 9,843,756
2019-11-06 2019-11-04 10.828 1,018,131 +107,495 0.00% 11,024,693
2019-11-05 2019-11-01 10.624 910,636 -2,687 0.00% 9,674,328
2019-10-29 2019-10-25 10.345 913,323 +3,762 0.00% 9,447,982
2019-10-16 2019-10-14 10.103 909,561 -2,687 0.00% 9,189,069
2019-10-11 2019-10-09 9.731 912,248 -5,375 0.00% 8,876,760
2019-10-02 2019-09-27 9.656 917,623 -5,375 0.00% 8,860,771
2019-09-27 2019-09-25 9.675 922,998 -1,075 0.00% 8,929,846
2019-09-09 2019-09-05 9.563 924,073 -59,122 0.00% 8,837,090
2019-09-06 2019-09-04 9.433 983,195 +48,373 0.00% 9,274,436
2019-08-14 2019-08-12 9.266 934,822 -10,668 0.00% 8,661,600
2019-08-08 2019-08-06 9.321 945,490 +10,749 0.00% 8,813,219
2019-08-07 2019-08-05 9.414 934,741 -2,687 0.00% 8,799,980
2019-08-05 2019-08-01 9.768 937,428 +2,687 0.00% 9,156,660
2019-08-02 2019-07-31 9.861 934,741 +5,375 0.00% 9,217,370
2019-07-29 2019-07-25 10.363 929,366 +538 0.00% 9,631,232
2019-07-10 2019-07-08 10.252 928,828 +6,449 0.00% 9,521,969
2019-06-25 2019-06-21 11.586 922,379 +42,975 0.00% 10,686,377
2019-06-20 2019-06-18 11.449 879,404 -1,024 0.00% 10,068,214
2019-06-13 2019-06-11 11.273 880,428 -5,118 0.00% 9,925,127
2019-06-06 2019-06-04 10.902 885,546 -1,024 0.00% 9,654,098
2019-05-30 2019-05-28 10.824 886,570 -512 0.00% 9,595,977
2019-05-21 2019-05-17 10.785 887,082 -1,024 0.00% 9,566,856
2019-05-17 2019-05-15 10.706 888,106 -15,355 0.00% 9,508,494
2019-05-16 2019-05-14 10.648 903,461 +15,355 0.00% 9,619,939
2019-05-15 2019-05-10 10.785 888,106 +3,583 0.00% 9,577,900
2019-05-14 2019-05-09 10.746 884,523 +25,592 0.00% 9,504,696
2019-05-10 2019-05-08 11.039 858,931 +5,119 0.00% 9,481,414
2019-04-30 2019-04-26 11.468 853,812 +1,023 0.00% 9,791,895
2019-04-25 2019-04-23 11.625 852,789 +1,024 0.00% 9,913,453
2019-04-24 2019-04-18 11.722 851,765 -1,536 0.00% 9,984,756
2019-04-23 2019-04-17 11.840 853,301 -5,397,345 0.00% 10,102,789
2019-04-18 2019-04-16 11.781 6,250,646 +5,398,881 0.01% 73,639,123
2019-04-08 2019-04-03 11.605 851,765 -7,678 0.00% 9,884,908
2019-04-04 2019-04-02 11.527 859,443 -230,327 0.00% 9,906,848
2019-04-03 2019-04-01 11.547 1,089,770 +227,768 0.00% 12,583,131
2019-04-01 2019-03-28 11.332 862,002 +5,119 0.00% 9,767,933
2019-03-29 2019-03-27 11.351 856,883 +4,041 0.00% 9,726,667
2019-03-22 2019-03-20 11.722 852,842 -15,355 0.00% 9,997,381
2019-03-19 2019-03-15 11.664 868,197 -10,237 0.00% 10,126,492
2019-03-15 2019-03-13 11.664 878,434 -5,118 0.00% 10,245,894
2019-03-14 2019-03-12 11.742 883,552 -5,119 0.00% 10,374,639
2019-03-11 2019-03-07 11.859 888,671 -512 0.00% 10,538,920
2019-03-07 2019-03-05 11.840 889,183 -29,633 0.00% 10,527,619
2019-03-06 2019-03-04 11.820 918,816 +30,710 0.00% 10,860,512
2019-03-04 2019-02-28 11.801 888,106 -1,023 0.00% 10,480,165
2019-02-28 2019-02-26 11.840 889,129 -342,933 0.00% 10,526,980
2019-02-27 2019-02-25 12.035 1,232,062 +328,601 0.00% 14,827,901
2019-02-25 2019-02-21 11.644 903,461 +10,237 0.00% 10,520,153
2019-02-21 2019-02-19 11.508 893,224 -1,024 0.00% 10,278,792
2019-02-19 2019-02-15 11.371 894,248 -80,870 0.00% 10,168,277
2019-02-18 2019-02-14 11.644 975,118 -255,920 0.00% 11,354,547
2019-02-15 2019-02-13 11.683 1,231,038 +255,920 0.00% 14,382,654
2019-02-14 2019-02-12 11.605 975,118 +40,947 0.00% 11,316,445
2019-01-31 2019-01-29 11.625 934,171 -1,024 0.00% 10,859,498
2019-01-29 2019-01-25 11.664 935,195 -1,024 0.00% 10,907,944
2019-01-24 2019-01-22 11.332 936,219 -1,023 0.00% 10,608,936
2019-01-23 2019-01-21 11.410 937,242 -5,119 0.00% 10,693,774
2019-01-22 2019-01-18 11.254 942,361 -5,118 0.00% 10,604,890
2019-01-17 2019-01-15 11.136 947,479 +87,013 0.00% 10,551,418
2019-01-15 2019-01-11 11.156 860,466 -5,119 0.00% 9,599,226
2019-01-08 2019-01-04 10.785 865,585 -9,213 0.00% 9,335,019
2019-01-04 2019-01-02 10.609 874,798 +10,237 0.00% 9,280,556
2018-12-11 2018-12-07 10.687 864,561 +5,118 0.00% 9,239,519
2018-12-10 2018-12-06 10.843 859,443 +2,560 0.00% 9,319,153
2018-12-06 2018-12-04 11.254 856,883 -2,560 0.00% 9,642,961
2018-12-05 2018-12-03 11.156 859,443 -1,071 0.00% 9,587,814
2018-12-03 2018-11-29 10.785 860,514 -5,119 0.00% 9,280,330
2018-11-26 2018-11-22 10.589 865,633 -230 0.00% 9,166,414
2018-11-20 2018-11-16 10.609 865,863 -1,536 0.00% 9,185,767
2018-11-13 2018-11-09 10.433 867,399 -10,236 0.00% 9,049,541
2018-11-12 2018-11-08 10.726 877,635 -5,119 0.00% 9,413,534
2018-11-09 2018-11-07 10.687 882,754 -194,499 0.00% 9,433,947
2018-11-08 2018-11-06 10.648 1,077,253 +204,736 0.00% 11,470,454
2018-11-07 2018-11-05 10.628 872,517 -511,839 0.00% 9,273,404
2018-11-06 2018-11-02 10.863 1,384,356 +511,839 0.00% 15,037,962
2018-11-05 2018-11-01 10.492 872,517 -10,237 0.00% 9,154,077
2018-11-02 2018-10-31 10.355 882,754 +10,237 0.00% 9,140,753
2018-11-01 2018-10-30 10.316 872,517 -10,237 0.00% 9,000,657
2018-10-31 2018-10-29 10.316 882,754 -10,237 0.00% 9,106,259
2018-10-30 2018-10-26 10.277 892,991 -15,355 0.00% 9,176,968
2018-10-29 2018-10-25 10.316 908,346 +15,355 0.00% 9,370,260
2018-10-26 2018-10-24 10.335 892,991 -15,355 0.00% 9,229,308
2018-10-25 2018-10-23 10.238 908,346 +15,355 0.00% 9,299,273
2018-10-24 2018-10-22 10.472 892,991 -20,473 0.00% 9,351,435
2018-10-19 2018-10-16 10.120 913,464 -2,559 0.00% 9,244,589
2018-10-18 2018-10-15 10.081 916,023 -486,248 0.00% 9,234,693
2018-10-16 2018-10-12 10.296 1,402,271 +481,129 0.00% 14,438,064
2018-10-15 2018-10-11 10.081 921,142 +15,355 0.00% 9,286,299
2018-10-11 2018-10-09 10.394 905,787 -5,118 0.00% 9,414,648
2018-10-10 2018-10-08 10.316 910,905 +5,118 0.00% 9,396,658
2018-10-08 2018-10-04 10.511 905,787 +30,711 0.00% 9,520,829
2018-10-05 2018-10-03 10.765 875,076 -76,776 0.00% 9,420,279
2018-10-03 2018-09-28 11.175 951,852 -5,349 0.00% 10,637,311
2018-10-02 2018-09-27 11.136 957,201 -25,592 0.00% 10,659,686
2018-09-27 2018-09-24 11.019 982,793 -1,535,518 0.00% 10,829,479
2018-09-26 2018-09-21 11.214 2,518,311 +1,512,485 0.01% 28,241,493
2018-09-24 2018-09-20 10.863 1,005,826 -15,355 0.00% 10,926,072
2018-09-21 2018-09-19 10.824 1,021,181 -5,118 0.00% 11,052,967
2018-09-18 2018-09-14 10.726 1,026,299 -214,973 0.00% 11,008,107
2018-09-17 2018-09-13 10.746 1,241,272 +209,854 0.00% 13,338,164
2018-09-14 2018-09-12 10.453 1,031,418 +10,237 0.00% 10,780,897
2018-09-13 2018-09-11 10.667 1,021,181 +2,048 0.00% 10,893,358
2018-09-12 2018-09-10 10.843 1,019,133 +16,890 0.00% 11,050,712
2018-09-10 2018-09-06 11.039 1,002,243 +15,355 0.00% 11,063,381
2018-09-07 2018-09-05 11.078 986,888 -1,535 0.00% 10,932,446
2018-09-06 2018-09-04 11.312 988,423 -15,355 0.00% 11,181,184
2018-09-04 2018-08-31 11.293 1,003,778 +16,890 0.00% 11,335,271
2018-08-31 2018-08-29 11.468 986,888 -1,023 0.00% 11,318,070
2018-08-30 2018-08-28 11.488 987,911 -258,991 0.00% 11,349,103
2018-08-29 2018-08-27 11.488 1,246,902 +246,195 0.00% 14,324,387
2018-08-28 2018-08-24 11.195 1,000,707 +512 0.00% 11,202,835
2018-08-24 2018-08-22 11.234 1,000,195 -15,356 0.00% 11,236,186
2018-08-23 2018-08-21 11.136 1,015,551 -311,198 0.00% 11,309,489
2018-08-22 2018-08-20 11.097 1,326,749 +311,198 0.00% 14,723,244
2018-08-21 2018-08-17 10.980 1,015,551 -10,236 0.00% 11,150,759
2018-08-20 2018-08-16 10.941 1,025,787 +10,236 0.00% 11,223,068
2018-08-14 2018-08-10 11.293 1,015,551 +512 0.00% 11,468,219
2018-08-13 2018-08-09 11.390 1,015,039 +15,355 0.00% 11,561,593
2018-08-10 2018-08-08 11.312 999,684 +1,024 0.00% 11,308,570
2018-08-09 2018-08-07 11.332 998,660 -7,816 0.00% 11,316,498
2018-08-07 2018-08-03 11.156 1,006,476 +1,047 0.00% 11,228,091
2018-08-06 2018-08-02 11.117 1,005,429 +2,047 0.00% 11,177,124
2018-08-03 2018-08-01 11.312 1,003,382 -4,094 0.00% 11,350,403
2018-07-27 2018-07-25 11.429 1,007,476 -93,155 0.00% 11,514,815
2018-07-26 2018-07-24 11.371 1,100,631 +74,217 0.00% 12,515,008
2018-07-25 2018-07-23 11.000 1,026,414 -358,800 0.00% 11,290,089
2018-07-24 2018-07-20 10.863 1,385,214 +357,776 0.00% 15,047,282
2018-07-23 2018-07-19 10.570 1,027,438 -102,368 0.00% 10,859,736
2018-07-20 2018-07-18 10.687 1,129,806 +112,605 0.00% 12,074,179
2018-07-19 2018-07-17 10.726 1,017,201 +2,559 0.00% 10,910,522
2018-07-17 2018-07-13 10.960 1,014,642 -194,499 0.00% 11,120,955
2018-07-16 2018-07-12 11.019 1,209,141 +204,736 0.00% 13,323,626
2018-07-12 2018-07-10 11.039 1,004,405 +5,118 0.00% 11,087,247
2018-07-11 2018-07-09 10.960 999,287 -20,473 0.00% 10,952,657
2018-07-10 2018-07-06 10.804 1,019,760 -102,368 0.00% 11,017,663
2018-07-09 2018-07-05 10.804 1,122,128 +102,368 0.00% 12,123,665
2018-07-06 2018-07-04 11.850 1,019,760 -2,560 0.00% 12,084,140
2018-07-05 2018-07-03 11.871 1,022,320 +41,736 0.00% 12,135,508
2018-07-04 2018-06-29 12.076 980,584 -4,861 0.00% 11,841,813
2018-07-03 2018-06-28 11.809 985,445 +14,582 0.00% 11,636,961
2018-06-29 2018-06-27 11.891 970,863 +22,846 0.00% 11,544,658
2018-06-28 2018-06-26 12.179 948,017 +29,165 0.00% 11,546,041
2018-06-27 2018-06-25 12.282 918,852 +4,860 0.00% 11,285,354
2018-06-25 2018-06-21 12.467 913,992 -262,481 0.00% 11,394,894
2018-06-22 2018-06-20 12.611 1,176,473 +243,038 0.00% 14,836,714
2018-06-21 2018-06-19 12.632 933,435 +24,304 0.00% 11,790,921
2018-06-19 2018-06-14 13.126 909,131 +19,443 0.00% 11,932,802
2018-06-12 2018-06-08 13.558 889,688 -199,291 0.00% 12,061,975
2018-06-11 2018-06-07 13.804 1,088,979 +190,542 0.00% 15,032,711
2018-06-08 2018-06-06 13.599 898,437 +9,721 0.00% 12,217,557
2018-06-07 2018-06-05 13.619 888,716 -1,453,369 0.00% 12,103,648
2018-06-06 2018-06-04 13.619 2,342,085 +1,453,369 0.01% 31,897,447
2018-06-05 2018-06-01 13.393 888,716 -243,038 0.00% 11,902,530
2018-06-04 2018-05-31 13.372 1,131,754 +243,038 0.00% 15,134,242
2018-06-01 2018-05-30 13.187 888,716 +14,583 0.00% 11,719,695
2018-05-31 2018-05-29 13.455 874,133 +34,025 0.00% 11,761,170
2018-05-29 2018-05-25 13.619 840,108 -58,329 0.00% 11,441,643
2018-05-28 2018-05-24 13.681 898,437 +9,721 0.00% 12,291,491
2018-05-25 2018-05-23 13.640 888,716 -37,428 0.00% 12,121,931
2018-05-24 2018-05-21 13.866 926,144 -145,823 0.00% 12,842,030
2018-05-23 2018-05-18 13.887 1,071,967 +252,760 0.00% 14,886,084
2018-05-21 2018-05-17 13.887 819,207 +2,431 0.00% 11,376,082
2018-05-17 2018-05-15 14.134 816,776 -293,105 0.00% 11,543,965
2018-05-16 2018-05-14 14.380 1,109,881 +267,851 0.00% 15,960,587
2018-05-15 2018-05-11 14.092 842,030 +8,263 0.00% 11,866,248
2018-05-11 2018-05-09 13.928 833,767 +10,160 0.00% 11,612,578
2018-05-10 2018-05-08 13.948 823,607 -4,861 0.00% 11,488,015
2018-05-08 2018-05-04 13.763 828,468 +4,861 0.00% 11,402,423
2018-05-07 2018-05-03 13.969 823,607 +1,944 0.00% 11,504,959
2018-05-04 2018-05-02 14.257 821,663 -54,927 0.00% 11,714,459
2018-05-03 2018-04-30 14.360 876,590 +46,664 0.00% 12,587,724
2018-04-27 2018-04-25 13.969 829,926 -242,066 0.00% 11,593,229
2018-04-26 2018-04-24 14.154 1,071,992 +238,177 0.00% 15,173,133
2018-04-25 2018-04-23 13.825 833,815 +3,889 0.00% 11,527,477
2018-04-24 2018-04-20 13.928 829,926 -241,580 0.00% 11,559,081
2018-04-23 2018-04-19 14.175 1,071,506 +192,000 0.00% 15,188,298
2018-04-20 2018-04-18 13.763 879,506 +41,781 0.00% 12,104,872
2018-04-18 2018-04-16 13.702 837,725 +1,458 0.00% 11,478,126
2018-04-17 2018-04-13 14.031 836,267 -15,068 0.00% 11,733,420
2018-04-16 2018-04-12 14.072 851,335 -7,778 0.00% 11,979,863
2018-04-13 2018-04-11 14.092 859,113 -1,536,488 0.00% 12,106,989
2018-04-12 2018-04-10 14.031 2,395,601 +1,549,126 0.01% 33,611,983
2018-04-09 2018-04-04 13.537 846,475 -72,911 0.00% 11,458,699
2018-04-06 2018-04-03 14.031 919,386 -24,304 0.00% 12,899,639
2018-04-04 2018-03-29 13.846 943,690 +97,215 0.00% 13,065,911
2018-04-03 2018-03-28 13.784 846,475 -72,911 0.00% 11,667,672
2018-03-29 2018-03-27 14.010 919,386 -72,912 0.00% 12,880,724
2018-03-28 2018-03-26 13.825 992,298 +147,768 0.00% 13,718,501
2018-03-27 2018-03-23 13.681 844,530 +9,721 0.00% 11,553,990
2018-03-26 2018-03-22 14.010 834,809 -284 0.00% 11,695,789
2018-03-22 2018-03-20 14.134 835,093 -4,861 0.00% 11,802,849
2018-03-21 2018-03-19 14.216 839,954 -14,582 0.00% 11,940,674
2018-03-20 2018-03-16 14.236 854,536 +6,319 0.00% 12,165,550
2018-03-19 2018-03-15 14.401 848,217 -139,150 0.00% 12,215,192
2018-03-16 2018-03-14 14.463 987,367 -17,985 0.00% 14,280,033
2018-03-15 2018-03-13 14.668 1,005,352 -2,160,610 0.00% 14,746,975
2018-03-14 2018-03-12 14.504 3,165,962 +2,176,165 0.01% 45,918,754
2018-03-13 2018-03-09 14.154 989,797 +158,461 0.00% 14,009,733
2018-03-09 2018-03-07 13.990 831,336 -490,938 0.00% 11,630,029
2018-03-08 2018-03-06 13.948 1,322,274 +486,077 0.00% 18,443,631
2018-03-07 2018-03-05 13.455 836,197 +4,861 0.00% 11,250,754
2018-03-06 2018-03-02 13.722 831,336 -4,861 0.00% 11,407,690
2018-03-05 2018-03-01 14.010 836,197 +6,319 0.00% 11,715,235
2018-03-02 2018-02-28 13.907 829,878 +12,152 0.00% 11,541,340
2018-02-26 2018-02-22 14.298 817,726 -485,105 0.00% 11,691,975
2018-02-23 2018-02-21 14.627 1,302,831 +474,411 0.00% 19,056,931
2018-02-22 2018-02-20 14.154 828,420 -1,456,771 0.00% 11,725,579
2018-02-21 2018-02-15 14.380 2,285,191 +1,461,632 0.01% 32,862,073
2018-02-20 2018-02-13 13.475 823,559 -32,081 0.00% 11,097,657
2018-02-14 2018-02-12 13.290 855,640 +29,651 0.00% 11,371,529
2018-02-13 2018-02-09 13.434 825,989 +4,860 0.00% 11,096,416
2018-02-12 2018-02-08 13.825 821,129 -27,706 0.00% 11,352,093
2018-02-09 2018-02-07 13.948 848,835 +30,623 0.00% 11,839,906
2018-02-08 2018-02-06 14.195 818,212 +33,145 0.00% 11,614,759
2018-02-06 2018-02-02 15.203 785,067 +24,304 0.00% 11,935,660
2018-02-05 2018-02-01 15.203 760,763 -48,051 0.00% 11,566,157
2018-02-02 2018-01-31 15.224 808,814 +48,608 0.00% 12,313,334
2018-02-01 2018-01-30 14.956 760,206 -11,666 0.00% 11,370,014
2018-01-31 2018-01-29 15.306 771,872 -5,111,582 0.00% 11,814,450
2018-01-30 2018-01-26 15.101 5,883,454 +5,104,777 0.01% 88,843,099
2018-01-29 2018-01-25 14.524 778,677 +5,347 0.00% 11,309,863
2018-01-26 2018-01-24 14.977 773,330 -5,017,363 0.00% 11,582,212
2018-01-25 2018-01-23 15.080 5,790,693 +4,978,204 0.01% 87,323,231
2018-01-24 2018-01-22 14.586 812,489 -952,224 0.00% 11,851,109
2018-01-23 2018-01-19 14.792 1,764,713 -1,053,814 0.00% 26,103,471
2018-01-22 2018-01-18 14.730 2,818,527 +1,028,805 0.01% 41,517,434
2018-01-19 2018-01-17 14.278 1,789,722 -3,083,463 0.00% 25,552,908
2018-01-18 2018-01-16 14.134 4,873,185 +4,029,089 0.01% 68,875,524
2018-01-17 2018-01-15 13.681 844,096 -15,555 0.00% 11,548,053
2018-01-16 2018-01-12 13.660 859,651 -7,291 0.00% 11,743,175
2018-01-15 2018-01-11 13.434 866,942 -41,049 0.00% 11,646,582
2018-01-12 2018-01-10 13.455 907,991 +58,330 0.00% 12,216,719
2018-01-09 2018-01-05 13.496 849,661 -1,020,761 0.00% 11,466,868
2018-01-08 2018-01-04 13.516 1,870,422 +1,081,520 0.00% 25,281,349
2018-01-05 2018-01-03 13.372 788,902 -733,976 0.00% 10,549,496
2018-01-04 2018-01-02 13.331 1,522,878 +723,239 0.00% 20,301,840
2018-01-03 2017-12-29 12.940 799,639 +3,402 0.00% 10,347,606
2018-01-02 2017-12-28 13.002 796,237 -14,582 0.00% 10,352,726
2017-12-29 2017-12-27 12.858 810,819 +14,582 0.00% 10,425,556
2017-12-27 2017-12-21 12.858 796,237 -1,944 0.00% 10,238,060
2017-12-21 2017-12-19 12.920 798,181 -267,342 0.00% 10,312,318
2017-12-20 2017-12-18 12.858 1,065,523 +230,886 0.00% 13,700,554
2017-12-19 2017-12-15 12.632 834,637 +3,403 0.00% 10,542,929
2017-12-18 2017-12-14 12.837 831,234 -1,504,407 0.00% 10,670,952
2017-12-15 2017-12-13 12.755 2,335,641 +1,529,197 0.01% 29,791,547
2017-12-14 2017-12-12 12.344 806,444 -1,458,230 0.00% 9,954,530
2017-12-13 2017-12-11 12.261 2,264,674 +1,458,230 0.01% 27,768,168
2017-12-12 2017-12-08 12.138 806,444 +4,860 0.00% 9,788,621
2017-12-11 2017-12-07 12.117 801,584 +1,436 0.00% 9,713,139
2017-12-08 2017-12-06 12.117 800,148 +486 0.00% 9,695,739
2017-12-06 2017-12-04 12.488 799,662 +508 0.00% 9,985,974
2017-12-04 2017-11-30 12.488 799,154 +4,861 0.00% 9,979,630
2017-11-30 2017-11-28 12.652 794,293 +3,889 0.00% 10,049,654
2017-11-24 2017-11-22 13.023 790,404 -1,458,230 0.00% 10,293,146
2017-11-23 2017-11-21 12.817 2,248,634 +1,458,230 0.01% 28,820,539
2017-11-22 2017-11-20 12.591 790,404 -145,823 0.00% 9,951,667
2017-11-21 2017-11-17 12.735 936,227 +140,962 0.00% 11,922,493
2017-11-20 2017-11-16 12.467 795,265 -2,430 0.00% 9,914,704
2017-11-16 2017-11-14 12.632 797,695 +2,080 0.00% 10,076,287
2017-11-13 2017-11-09 12.899 795,615 -12,152 0.00% 10,262,798
2017-11-10 2017-11-08 12.755 807,767 -4,861 0.00% 10,303,222
2017-11-09 2017-11-07 12.858 812,628 -24,304 0.00% 10,448,816
2017-11-08 2017-11-06 12.673 836,932 +36,456 0.00% 10,606,355
2017-11-06 2017-11-02 12.817 800,476 -486,076 0.00% 10,259,629
2017-11-03 2017-11-01 12.879 1,286,552 +487,094 0.00% 16,569,025
2017-11-02 2017-10-31 12.735 799,458 +486 0.00% 10,180,792
2017-11-01 2017-10-30 12.981 798,972 -777,722 0.00% 10,371,849
2017-10-31 2017-10-27 13.146 1,576,694 +749,044 0.00% 20,727,339
2017-10-27 2017-10-25 12.673 827,650 +24,303 0.00% 10,488,725
2017-10-26 2017-10-24 12.652 803,347 +4,861 0.00% 10,164,209
2017-10-25 2017-10-23 12.673 798,486 -4,861 0.00% 10,119,133
2017-10-20 2017-10-18 13.023 803,347 -486 0.00% 10,461,698
2017-10-19 2017-10-17 13.064 803,833 -24,790 0.00% 10,501,101
2017-10-17 2017-10-13 13.105 828,623 +973 0.00% 10,859,047
2017-10-16 2017-10-12 13.167 827,650 +25,276 0.00% 10,897,377
2017-10-13 2017-10-11 13.167 802,374 -930,351 0.00% 10,564,577
2017-10-12 2017-10-10 13.146 1,732,725 +927,920 0.00% 22,778,534
2017-10-11 2017-10-09 13.002 804,805 +4,861 0.00% 10,464,128
2017-10-10 2017-10-06 13.126 799,944 +4,375 0.00% 10,499,667
2017-10-09 2017-10-04 13.105 795,569 -5,895,624 0.00% 10,425,876
2017-10-06 2017-10-03 12.879 6,691,193 +5,674,021 0.02% 86,173,388
2017-10-04 2017-09-29 11.932 1,017,172 +189,570 0.00% 12,137,177
2017-09-27 2017-09-25 11.747 827,602 +509 0.00% 9,721,940
2017-09-26 2017-09-22 12.015 827,093 -1,945 0.00% 9,937,164
2017-09-25 2017-09-21 12.097 829,038 -24,304 0.00% 10,028,755
2017-09-22 2017-09-20 12.035 853,342 -6,319 0.00% 10,270,090
2017-09-20 2017-09-18 11.932 859,661 -510 0.00% 10,257,712
2017-09-18 2017-09-14 11.788 860,171 -3,889 0.00% 10,139,924
2017-09-14 2017-09-12 12.056 864,060 -5,833 0.00% 10,416,859
2017-09-13 2017-09-11 12.076 869,893 +29,165 0.00% 10,505,076
2017-09-12 2017-09-08 11.973 840,728 -7,291 0.00% 10,066,391
2017-09-07 2017-09-05 11.932 848,019 -1,459 0.00% 10,118,796
2017-09-04 2017-08-31 12.056 849,478 -247,899 0.00% 10,241,063
2017-09-01 2017-08-30 12.385 1,097,377 +228,456 0.00% 13,590,881
2017-08-30 2017-08-28 12.179 868,921 -3,092,905 0.00% 10,582,719
2017-08-29 2017-08-25 12.261 3,961,826 +2,939,747 0.01% 48,577,699
2017-08-28 2017-08-24 11.850 1,022,079 +47,635 0.00% 12,111,620
2017-08-25 2017-08-22 11.562 974,444 +97,216 0.00% 11,266,486
2017-08-21 2017-08-17 11.521 877,228 -194,431 0.00% 10,106,384
2017-08-18 2017-08-16 11.624 1,071,659 +165,266 0.00% 12,456,624
2017-08-17 2017-08-15 11.418 906,393 -29,164 0.00% 10,349,153
2017-08-16 2017-08-14 11.109 935,557 -24,304 0.00% 10,393,439
2017-08-15 2017-08-11 10.904 959,861 +29,650 0.00% 10,465,970
2017-08-14 2017-08-10 11.253 930,211 -17,012 0.00% 10,468,009
2017-08-11 2017-08-09 11.562 947,223 -19,443 0.00% 10,951,758
2017-08-10 2017-08-08 11.624 966,666 -3,403 0.00% 11,236,218
2017-08-08 2017-08-04 11.583 970,069 -128,810 0.00% 11,235,860
2017-08-07 2017-08-03 11.562 1,098,879 +111,797 0.00% 12,705,199
2017-08-04 2017-08-02 11.418 987,082 -13,124 0.00% 11,270,456
2017-08-03 2017-08-01 11.397 1,000,206 -14,582 0.00% 11,399,728
2017-08-02 2017-07-31 11.253 1,014,788 +972 0.00% 11,419,785
2017-08-01 2017-07-28 11.151 1,013,816 +4,861 0.00% 11,304,561
2017-07-31 2017-07-27 11.274 1,008,955 -782,583 0.00% 11,374,901
2017-07-28 2017-07-26 11.253 1,791,538 +776,728 0.00% 20,160,840
2017-07-26 2017-07-24 11.089 1,014,810 -1,458 0.00% 11,253,012
2017-07-25 2017-07-21 11.027 1,016,268 +9,721 0.00% 11,206,457
2017-07-24 2017-07-20 11.068 1,006,547 +19,444 0.00% 11,140,678
2017-07-21 2017-07-19 10.986 987,103 -12,638 0.00% 10,844,237
2017-07-20 2017-07-18 10.904 999,741 -4,861 0.00% 10,900,807
2017-07-17 2017-07-13 10.821 1,004,602 -80,689 0.00% 10,871,139
2017-07-14 2017-07-12 10.677 1,085,291 -831,191 0.00% 11,588,009
2017-07-13 2017-07-11 10.328 1,916,482 +840,913 0.00% 19,792,641
2017-07-12 2017-07-10 10.019 1,075,569 +29,164 0.00% 10,776,122
2017-07-07 2017-07-05 10.204 1,046,405 +24,304 0.00% 10,677,677
2017-07-06 2017-07-04 10.204 1,022,101 +2,916 0.00% 10,429,675
2017-07-05 2017-07-03 10.348 1,019,185 +14,583 0.00% 10,546,693
2017-07-04 2017-06-30 11.422 1,004,602 +34,025 0.00% 11,474,395
2017-07-03 2017-06-29 11.444 970,577 +49,279 0.00% 11,106,803
2017-06-27 2017-06-23 11.270 921,298 -9,228 0.00% 10,383,138
2017-06-26 2017-06-22 11.162 930,526 -15,911 0.00% 10,386,300
2017-06-23 2017-06-21 11.097 946,437 +9,228 0.00% 10,502,358
2017-06-21 2017-06-19 11.335 937,209 -1,454 0.00% 10,623,394
2017-06-19 2017-06-15 11.118 938,663 +16,149 0.00% 10,436,436
2017-06-13 2017-06-09 11.313 922,514 +16,149 0.00% 10,436,830
2017-06-07 2017-06-05 11.574 906,365 -138,419 0.00% 10,489,856
2017-06-06 2017-06-02 11.704 1,044,784 +59,982 0.00% 12,227,718
2017-06-05 2017-06-01 11.487 984,802 +46,139 0.00% 11,312,274
2017-06-02 2017-05-31 11.292 938,663 -13,841 0.00% 10,599,187
2017-06-01 2017-05-29 11.270 952,504 -9,228 0.00% 10,734,833
2017-05-22 2017-05-18 11.010 961,732 +13,841 0.00% 10,588,707
2017-05-18 2017-05-16 11.140 947,891 -553,676 0.00% 10,559,580
2017-05-17 2017-05-15 11.162 1,501,567 +553,676 0.00% 16,760,118
2017-05-11 2017-05-09 10.923 947,891 -461 0.00% 10,354,141
2017-05-09 2017-05-05 10.750 948,352 -461 0.00% 10,194,745
2017-04-28 2017-04-26 11.140 948,813 -23,070 0.00% 10,569,851
2017-04-27 2017-04-25 11.053 971,883 +18,456 0.00% 10,742,597
2017-04-25 2017-04-21 10.750 953,427 +4,614 0.00% 10,249,301
2017-04-24 2017-04-20 10.728 948,813 +4,614 0.00% 10,179,137
2017-04-21 2017-04-19 10.642 944,199 +9,228 0.00% 10,047,781
2017-04-19 2017-04-13 10.880 934,971 -138,420 0.00% 10,172,483
2017-04-18 2017-04-12 10.880 1,073,391 +138,420 0.00% 11,678,493
2017-04-13 2017-04-11 10.772 934,971 +41,525 0.00% 10,071,164
2017-04-11 2017-04-07 10.858 893,446 +4,614 0.00% 9,701,328
2017-03-22 2017-03-20 11.248 888,832 -138,419 0.00% 9,997,978
2017-03-21 2017-03-17 11.183 1,027,251 -968,934 0.00% 11,488,185
2017-03-20 2017-03-16 11.248 1,996,185 +1,116,581 0.00% 22,453,977
2017-03-16 2017-03-14 11.032 879,604 -138,419 0.00% 9,703,538
2017-03-15 2017-03-13 10.967 1,018,023 +138,419 0.00% 11,164,345
2017-03-08 2017-03-06 10.728 879,604 -18,456 0.00% 9,436,643
2017-03-07 2017-03-03 10.685 898,060 -88,588 0.00% 9,595,716
2017-03-06 2017-03-02 10.858 986,648 -87,665 0.00% 10,713,345
2017-03-02 2017-02-28 11.032 1,074,313 +166,103 0.00% 11,851,512
2017-02-28 2017-02-24 11.140 908,210 +18,456 0.00% 10,117,531
2017-02-27 2017-02-23 11.248 889,754 -156,876 0.00% 10,008,349
2017-02-24 2017-02-22 11.227 1,046,630 +143,034 0.00% 11,750,276
2017-02-22 2017-02-20 11.075 903,596 -9,228 0.00% 10,007,379
2017-02-21 2017-02-17 10.967 912,824 -50,754 0.00% 10,010,660
2017-02-20 2017-02-16 11.118 963,578 -338,204 0.00% 10,713,451
2017-02-17 2017-02-15 11.053 1,301,782 +365,888 0.00% 14,389,098
2017-02-16 2017-02-14 10.750 935,894 +9,228 0.00% 10,060,822
2017-02-02 2017-01-27 10.360 926,666 -16,149 0.00% 9,600,111
2017-01-23 2017-01-19 10.360 942,815 -902 0.00% 9,767,412
2017-01-20 2017-01-18 10.338 943,717 -4,614 0.00% 9,756,303
2017-01-18 2017-01-16 10.251 948,331 -41,526 0.00% 9,721,790
2017-01-16 2017-01-12 10.338 989,857 -11,535 0.00% 10,233,306
2017-01-13 2017-01-11 10.316 1,001,392 -4,614 0.00% 10,330,854
2017-01-12 2017-01-10 10.208 1,006,006 -3,230 0.00% 10,269,436
2017-01-11 2017-01-09 10.143 1,009,236 +46,140 0.00% 10,236,788
2017-01-09 2017-01-05 10.208 963,096 -27,684 0.00% 9,831,406
2017-01-05 2017-01-03 10.143 990,780 -4,614 0.00% 10,049,587
2017-01-04 2016-12-30 10.078 995,394 -20,317 0.00% 10,031,667
2017-01-03 2016-12-29 9.926 1,015,711 +3,229 0.00% 10,082,327
2016-12-30 2016-12-28 9.840 1,012,482 +9,228 0.00% 9,962,499
2016-12-29 2016-12-23 9.731 1,003,254 +1,385 0.00% 9,762,979
2016-12-22 2016-12-20 9.861 1,001,869 +485 0.00% 9,879,784
2016-12-19 2016-12-15 9.905 1,001,384 +17,994 0.00% 9,918,408
2016-12-16 2016-12-14 10.208 983,390 +461 0.00% 10,038,569
2016-12-14 2016-12-12 10.382 982,929 -15,226 0.00% 10,204,290
2016-12-13 2016-12-09 10.512 998,155 -4,614 0.00% 10,492,159
2016-12-12 2016-12-08 10.512 1,002,769 -7,843 0.00% 10,540,659
2016-12-08 2016-12-06 10.447 1,010,612 -4,614 0.00% 10,557,391
2016-12-07 2016-12-05 10.338 1,015,226 -9,644 0.00% 10,495,575
2016-12-05 2016-12-01 10.382 1,024,870 -4,614 0.00% 10,639,701
2016-11-30 2016-11-28 10.316 1,029,484 -13,841 0.00% 10,620,664
2016-11-24 2016-11-22 9.970 1,043,325 +461 0.00% 10,401,658
2016-11-21 2016-11-17 9.666 1,042,864 -461,397 0.00% 10,080,630
2016-11-18 2016-11-16 9.710 1,504,261 +9,228 0.00% 14,605,833
2016-11-16 2016-11-14 9.775 1,495,033 +4,614 0.00% 14,613,440
2016-11-15 2016-11-11 9.970 1,490,419 +9,228 0.00% 14,859,060
2016-11-14 2016-11-10 10.100 1,481,191 -4,614 0.00% 14,959,674
2016-11-11 2016-11-09 9.926 1,485,805 +27,684 0.00% 14,748,655
2016-11-03 2016-11-01 10.295 1,458,121 -15,227 0.00% 15,011,093
2016-11-01 2016-10-28 10.035 1,473,348 +4,614 0.00% 14,784,664
2016-10-28 2016-10-26 10.230 1,468,734 +281,453 0.00% 15,024,855
2016-10-24 2016-10-19 10.208 1,187,281 -17,995 0.00% 12,119,915
2016-10-20 2016-10-18 10.338 1,205,276 +18,456 0.00% 12,460,344
2016-10-18 2016-10-14 10.230 1,186,820 +5,537 0.00% 12,140,931
2016-10-17 2016-10-13 10.165 1,181,283 +23,070 0.00% 12,007,482
2016-10-14 2016-10-12 10.447 1,158,213 +9,228 0.00% 12,099,310
2016-10-13 2016-10-11 10.642 1,148,985 +922 0.00% 12,227,030
2016-10-12 2016-10-07 10.837 1,148,063 -109,812 0.00% 12,441,160
2016-10-11 2016-10-06 10.837 1,257,875 +100,584 0.00% 13,631,154
2016-10-05 2016-10-03 10.642 1,157,291 -44,151 0.00% 12,315,419
2016-10-04 2016-09-30 10.512 1,201,442 +9,228 0.00% 12,629,021
2016-10-03 2016-09-29 10.815 1,192,214 +923 0.00% 12,893,769
2016-09-29 2016-09-27 10.772 1,191,291 -1,384 0.00% 12,832,149
2016-09-28 2016-09-26 10.512 1,192,675 +4,614 0.00% 12,536,866
2016-09-27 2016-09-23 10.577 1,188,061 +4,152 0.00% 12,565,613
2016-09-26 2016-09-22 10.902 1,183,909 -235,312 0.00% 12,906,588
2016-09-23 2016-09-21 10.902 1,419,221 +230,699 0.00% 15,471,882
2016-09-21 2016-09-19 10.663 1,188,522 -13,842 0.00% 12,673,526
2016-09-20 2016-09-15 10.447 1,202,364 -4,614 0.00% 12,560,535
2016-09-19 2016-09-14 10.403 1,206,978 +13,842 0.00% 12,556,417
2016-09-09 2016-09-07 10.967 1,193,136 -230,699 0.00% 13,084,755
2016-09-08 2016-09-06 10.945 1,423,835 +92,279 0.00% 15,583,901
2016-09-07 2016-09-05 10.793 1,331,556 +161,489 0.00% 14,371,891
2016-09-06 2016-09-02 10.620 1,170,067 -3,234,393 0.00% 12,426,017
2016-09-05 2016-09-01 10.772 4,404,460 +3,229,779 0.01% 47,443,224
2016-09-02 2016-08-31 10.685 1,174,681 -3,691 0.00% 12,551,395
2016-08-26 2016-08-24 10.620 1,178,372 +64,596 0.00% 12,514,215
2016-08-25 2016-08-23 10.837 1,113,776 -13,842 0.00% 12,069,603
2016-08-24 2016-08-22 10.750 1,127,618 +13,842 0.00% 12,121,847
2016-08-23 2016-08-19 10.642 1,113,776 -6,921 0.00% 11,852,350
2016-08-22 2016-08-18 10.620 1,120,697 -135,189 0.00% 11,901,712
2016-08-19 2016-08-17 10.577 1,255,886 -5,537 0.00% 13,282,970
2016-08-18 2016-08-16 10.512 1,261,423 -23,070 0.00% 13,259,514
2016-08-17 2016-08-15 10.555 1,284,493 +12,327 0.00% 13,557,694
2016-08-16 2016-08-12 10.382 1,272,166 -41,988 0.00% 13,207,008
2016-08-15 2016-08-11 10.273 1,314,154 +101,046 0.00% 13,500,496
2016-08-12 2016-08-10 10.056 1,213,108 -10,612 0.00% 12,199,515
2016-08-11 2016-08-09 9.926 1,223,720 -244,540 0.00% 12,147,102
2016-08-10 2016-08-08 9.883 1,468,260 +230,698 0.00% 14,510,853
2016-08-09 2016-08-05 9.710 1,237,562 -23,069 0.00% 12,016,282
2016-08-05 2016-08-03 9.515 1,260,631 +13,841 0.00% 11,994,375
2016-08-04 2016-08-01 9.688 1,246,790 -4,614 0.00% 12,078,861
2016-08-03 2016-07-29 9.515 1,251,404 +4,614 0.00% 11,906,584
2016-08-01 2016-07-28 9.601 1,246,790 +179,945 0.00% 11,970,772
2016-07-27 2016-07-25 9.493 1,066,845 -46,601 0.00% 10,127,461
2016-07-26 2016-07-22 9.515 1,113,446 +46,140 0.00% 10,593,972
2016-07-25 2016-07-21 9.493 1,067,306 -9,228 0.00% 10,131,837
2016-07-22 2016-07-20 9.450 1,076,534 +9,228 0.00% 10,172,773
2016-07-19 2016-07-15 9.406 1,067,306 -1,384,191 0.00% 10,039,309
2016-07-18 2016-07-14 9.493 2,451,497 +1,407,261 0.01% 23,271,834
2016-07-15 2016-07-13 9.341 1,044,236 -138,419 0.00% 9,754,411
2016-07-14 2016-07-12 9.298 1,182,655 +131,036 0.00% 10,996,146
2016-07-12 2016-07-08 8.973 1,051,619 -20,301 0.00% 9,435,912
2016-07-11 2016-07-07 9.081 1,071,920 +23,070 0.00% 9,734,228
2016-07-06 2016-07-04 9.276 1,048,850 -2,307 0.00% 9,729,315
2016-07-05 2016-06-30 9.298 1,051,157 -22,147 0.00% 9,773,498
2016-07-04 2016-06-29 9.189 1,073,304 -9,228 0.00% 9,863,107
2016-06-30 2016-06-28 10.194 1,082,532 +25,377 0.00% 11,035,270
2016-06-29 2016-06-27 10.194 1,057,155 +74,609 0.00% 10,776,579
2016-06-28 2016-06-24 9.963 982,546 -30,282 0.00% 9,788,898
2016-06-27 2016-06-23 10.286 1,012,828 -116,805 0.00% 10,418,360
2016-06-24 2016-06-22 10.125 1,129,633 +108,153 0.00% 11,437,079
2016-06-23 2016-06-21 9.917 1,021,480 -30,283 0.00% 10,129,565
2016-06-22 2016-06-20 9.709 1,051,763 +41,963 0.00% 10,211,060
2016-06-17 2016-06-15 9.500 1,009,800 -8,652 0.00% 9,593,583
2016-06-13 2016-06-08 9.893 1,018,452 -304,990 0.00% 10,075,996
2016-06-10 2016-06-07 9.847 1,323,442 +294,175 0.00% 13,032,213
2016-06-08 2016-06-06 9.662 1,029,267 -47,587 0.00% 9,945,073
2016-06-07 2016-06-03 9.685 1,076,854 -75,707 0.00% 10,429,764
2016-06-06 2016-06-02 9.616 1,152,561 +129,783 0.00% 11,083,091
2016-06-03 2016-06-01 9.524 1,022,778 -8,652 0.00% 9,740,522
2016-06-02 2016-05-31 9.524 1,031,430 -4,327 0.00% 9,822,920
2016-06-01 2016-05-30 9.477 1,035,757 -43,261 0.00% 9,816,245
2016-05-31 2016-05-27 9.431 1,079,018 -4,326 0.00% 10,176,361
2016-05-27 2016-05-25 9.292 1,083,344 -17,304 0.00% 10,066,908
2016-05-23 2016-05-19 8.853 1,100,648 +5,624 0.00% 9,744,305
2016-05-20 2016-05-18 8.899 1,095,024 +47,587 0.00% 9,745,139
2016-05-17 2016-05-13 8.946 1,047,437 +25,957 0.00% 9,370,063
2016-05-16 2016-05-12 9.061 1,021,480 +4,326 0.00% 9,255,920
2016-05-13 2016-05-11 9.131 1,017,154 +17,304 0.00% 9,287,257
2016-05-11 2016-05-09 9.154 999,850 +11,248 0.00% 9,152,372
2016-05-10 2016-05-06 9.200 988,602 +433 0.00% 9,095,115
2016-05-06 2016-05-04 9.362 988,169 +8,652 0.00% 9,251,026
2016-05-05 2016-05-03 9.477 979,517 +11,248 0.00% 9,283,238
2016-04-29 2016-04-27 9.778 968,269 -302,827 0.00% 9,467,603
2016-04-28 2016-04-26 9.778 1,271,096 +302,827 0.00% 12,428,605
2016-04-26 2016-04-22 9.963 968,269 -86,522 0.00% 9,646,659
2016-04-25 2016-04-21 10.148 1,054,791 +86,522 0.00% 10,703,716
2016-04-19 2016-04-15 10.055 968,269 -8,653 0.00% 9,736,188
2016-04-18 2016-04-14 10.009 976,922 -470,679 0.00% 9,778,032
2016-04-15 2016-04-13 9.986 1,447,601 +426,121 0.00% 14,455,605
2016-04-11 2016-04-07 9.408 1,021,480 +432 0.00% 9,610,100
2016-04-07 2016-04-05 9.547 1,021,048 +15,142 0.00% 9,747,649
2016-04-05 2016-03-31 10.032 1,005,906 -8,220 0.00% 10,091,385
2016-04-01 2016-03-30 10.125 1,014,126 -10,815 0.00% 10,267,617
2016-03-31 2016-03-29 9.824 1,024,941 +4,326 0.00% 10,069,118
2016-03-30 2016-03-24 9.778 1,020,615 +43,261 0.00% 9,979,435
2016-03-23 2016-03-21 9.986 977,354 +8,652 0.00% 9,759,763
2016-03-22 2016-03-18 10.009 968,702 +4,326 0.00% 9,695,757
2016-03-21 2016-03-17 9.986 964,376 +17,304 0.00% 9,630,166
2016-03-16 2016-03-14 9.778 947,072 -6,489 0.00% 9,260,342
2016-03-15 2016-03-11 9.593 953,561 -6,056 0.00% 9,147,454
2016-03-14 2016-03-10 9.524 959,617 -25,957 0.00% 9,139,003
2016-03-11 2016-03-09 9.524 985,574 +21,631 0.00% 9,386,206
2016-03-09 2016-03-07 9.547 963,943 -160,066 0.00% 9,202,484
2016-03-08 2016-03-04 9.454 1,124,009 +163,094 0.00% 10,626,659
2016-03-07 2016-03-03 9.339 960,915 -17,304 0.00% 8,973,668
2016-03-04 2016-03-02 9.339 978,219 +12,978 0.00% 9,135,264
2016-03-03 2016-03-01 9.038 965,241 +1,730 0.00% 8,724,010
2016-03-01 2016-02-26 8.946 963,511 +21,631 0.00% 8,619,286
2016-02-29 2016-02-25 8.876 941,880 +4,326 0.00% 8,360,465
2016-02-24 2016-02-22 9.200 937,554 -324,457 0.00% 8,625,475
2016-02-23 2016-02-19 9.061 1,262,011 -11,010 0.00% 11,435,439
2016-02-22 2016-02-18 9.154 1,273,021 +2,163 0.00% 11,652,910
2016-02-17 2016-02-15 9.038 1,270,858 +256,970 0.00% 11,486,228
2016-02-16 2016-02-12 8.622 1,013,888 +4,759 0.00% 8,741,832
2016-02-04 2016-02-02 9.038 1,009,129 +4,326 0.00% 9,120,677
2016-01-29 2016-01-27 8.946 1,004,803 -4,326 0.00% 8,988,672
2016-01-28 2016-01-26 8.899 1,009,129 +4,326 0.00% 8,980,718
2016-01-26 2016-01-22 9.061 1,004,803 +4,326 0.00% 9,104,805
2016-01-25 2016-01-21 8.923 1,000,477 +4,326 0.00% 8,926,846
2016-01-22 2016-01-20 9.061 996,151 -182,561 0.00% 9,026,407
2016-01-21 2016-01-19 9.339 1,178,712 +218,468 0.00% 11,007,602
2016-01-20 2016-01-18 9.200 960,244 +4,326 0.00% 8,834,222
2016-01-19 2016-01-15 9.362 955,918 -19,468 0.00% 8,949,099
2016-01-18 2016-01-14 9.593 975,386 +17,305 0.00% 9,356,820
2016-01-15 2016-01-13 9.639 958,081 -302,827 0.00% 9,235,107
2016-01-13 2016-01-11 9.755 1,260,908 +131,080 0.00% 12,299,841
2016-01-11 2016-01-07 9.917 1,129,828 +182,129 0.00% 11,204,005
2016-01-08 2016-01-06 10.194 947,699 +17,737 0.00% 9,660,790
2016-01-06 2016-01-04 10.448 929,962 +5,192 0.00% 9,716,443
2016-01-05 2015-12-31 10.818 924,770 +17,304 0.00% 10,004,220
2015-12-28 2015-12-22 10.934 907,466 -43,261 0.00% 9,921,907
2015-12-23 2015-12-21 10.934 950,727 +36,772 0.00% 10,394,907
2015-12-21 2015-12-17 10.795 913,955 -43,261 0.00% 9,866,096
2015-12-18 2015-12-16 10.587 957,216 +41,098 0.00% 10,133,957
2015-12-17 2015-12-15 10.333 916,118 +8,652 0.00% 9,465,915
2015-12-15 2015-12-11 10.448 907,466 -865 0.00% 9,481,400
2015-12-11 2015-12-09 10.518 908,331 +1,298 0.00% 9,553,427
2015-12-10 2015-12-08 10.702 907,033 -866 0.00% 9,707,507
2015-12-04 2015-12-02 10.980 907,899 -86,522 0.00% 9,968,614
2015-12-03 2015-12-01 10.957 994,421 +86,522 0.00% 10,895,628
2015-12-02 2015-11-30 10.841 907,899 -865 0.00% 9,842,695
2015-12-01 2015-11-27 10.841 908,764 +865 0.00% 9,852,073
2015-11-27 2015-11-25 10.980 907,899 -462,892 0.00% 9,968,614
2015-11-26 2015-11-24 11.072 1,370,791 -43,261 0.00% 15,177,855
2015-11-25 2015-11-23 11.234 1,414,052 -58,402 0.00% 15,885,661
2015-11-24 2015-11-20 11.280 1,472,454 +43,260 0.00% 16,609,831
2015-11-23 2015-11-19 11.211 1,429,194 -6,489 0.00% 16,022,732
2015-11-20 2015-11-18 10.980 1,435,683 -865 0.00% 15,763,615
2015-11-19 2015-11-17 10.980 1,436,548 -1,730 0.00% 15,773,113
2015-11-17 2015-11-13 10.980 1,438,278 -562,393 0.00% 15,792,108
2015-11-16 2015-11-12 11.257 2,000,671 +563,691 0.01% 22,522,069
2015-11-13 2015-11-11 11.049 1,436,980 -86,522 0.00% 15,877,505
2015-11-12 2015-11-10 11.119 1,523,502 +22,495 0.00% 16,939,156
2015-11-11 2015-11-09 11.280 1,501,007 -160,498 0.00% 16,931,919
2015-11-10 2015-11-06 11.257 1,661,505 +259,566 0.00% 18,703,990
2015-11-09 2015-11-05 11.488 1,401,939 -21,631 0.00% 16,106,054
2015-11-06 2015-11-04 11.512 1,423,570 +15,142 0.00% 16,387,467
2015-11-05 2015-11-03 11.211 1,408,428 -146,222 0.00% 15,789,924
2015-11-04 2015-11-02 11.188 1,554,650 +21,630 0.00% 17,393,286
2015-11-03 2015-10-30 11.442 1,533,020 +865 0.00% 17,541,094
2015-11-02 2015-10-29 11.488 1,532,155 +6,489 0.00% 17,602,029
2015-10-30 2015-10-28 11.558 1,525,666 +4,327 0.00% 17,633,281
2015-10-29 2015-10-27 11.858 1,521,339 -202,894 0.00% 18,040,435
2015-10-28 2015-10-26 11.858 1,724,233 -6,922 0.00% 20,446,405
2015-10-27 2015-10-23 11.881 1,731,155 -27,255 0.00% 20,568,505
2015-10-26 2015-10-22 11.743 1,758,410 +20,333 0.00% 20,648,452
2015-10-22 2015-10-19 11.673 1,738,077 -8,652 0.00% 20,289,159
2015-10-20 2015-10-16 11.650 1,746,729 -47,587 0.00% 20,349,780
2015-10-19 2015-10-15 11.558 1,794,316 +56,239 0.00% 20,738,273
2015-10-16 2015-10-14 11.350 1,738,077 +2,596 0.00% 19,726,687
2015-10-15 2015-10-13 11.535 1,735,481 -302,827 0.00% 20,018,156
2015-10-14 2015-10-12 11.650 2,038,308 +298,501 0.01% 23,746,740
2015-10-13 2015-10-09 11.512 1,739,807 -270,814 0.00% 20,027,838
2015-10-12 2015-10-08 11.257 2,010,621 -908,481 0.01% 22,634,079
2015-10-09 2015-10-07 11.234 2,919,102 +904,155 0.01% 32,793,607
2015-10-08 2015-10-06 10.702 2,014,947 -1,298 0.01% 21,564,941
2015-10-07 2015-10-05 10.656 2,016,245 -1,298 0.01% 21,485,619
2015-10-02 2015-09-29 10.171 2,017,543 +63,161 0.01% 20,520,084
2015-09-30 2015-09-25 10.471 1,954,382 +865 0.01% 20,464,979
2015-09-29 2015-09-24 10.379 1,953,517 +227,121 0.01% 20,275,295
2015-09-25 2015-09-23 10.518 1,726,396 +308,883 0.00% 18,157,476
2015-09-24 2015-09-22 10.818 1,417,513 +2,163 0.00% 15,334,745
2015-09-23 2015-09-21 10.934 1,415,350 +298,933 0.00% 15,474,928
2015-09-21 2015-09-17 11.095 1,116,417 -47,154 0.00% 12,387,148
2015-09-18 2015-09-16 11.188 1,163,571 -2,596 0.00% 13,017,929
2015-09-17 2015-09-15 10.934 1,166,167 +433 0.00% 12,750,451
2015-09-16 2015-09-14 10.911 1,165,734 +19,900 0.00% 12,718,770
2015-09-14 2015-09-10 10.633 1,145,834 -1,230,775 0.00% 12,183,812
2015-09-11 2015-09-09 10.911 2,376,609 +940,061 0.01% 25,930,052
2015-09-10 2015-09-08 10.356 1,436,548 +302,827 0.00% 14,876,536
2015-09-08 2015-09-04 10.171 1,133,721 +1,298 0.00% 11,530,882
2015-09-07 2015-09-02 10.263 1,132,423 +865 0.00% 11,622,386
2015-09-04 2015-09-01 10.402 1,131,558 +69,218 0.00% 11,770,448
2015-09-02 2015-08-31 10.587 1,062,340 -1,298 0.00% 11,246,896
2015-09-01 2015-08-28 10.448 1,063,638 -119,833 0.00% 11,113,118
2015-08-31 2015-08-27 10.887 1,183,471 +259,566 0.00% 12,884,933
2015-08-28 2015-08-26 10.610 923,905 +4,326 0.00% 9,802,654
2015-08-27 2015-08-25 10.702 919,579 -2,163 0.00% 9,841,781
2015-08-26 2015-08-24 10.864 921,742 -521,295 0.00% 10,014,076
2015-08-25 2015-08-21 11.396 1,443,037 -21,631 0.00% 16,444,779
2015-08-24 2015-08-20 11.581 1,464,668 +28,553 0.00% 16,962,137
2015-08-21 2015-08-19 11.696 1,436,115 +4,326 0.00% 16,797,451
2015-08-18 2015-08-14 12.136 1,431,789 +77,417 0.00% 17,375,687
2015-08-14 2015-08-12 12.159 1,354,372 +4,759 0.00% 16,467,488
2015-08-12 2015-08-10 12.367 1,349,613 -6,922 0.00% 16,690,398
2015-08-06 2015-08-04 12.205 1,356,535 +4,326 0.00% 16,556,502
2015-08-05 2015-08-03 12.274 1,352,209 +11,248 0.00% 16,597,474
2015-07-30 2015-07-28 12.482 1,340,961 +6,489 0.00% 16,738,385
2015-07-29 2015-07-27 12.575 1,334,472 -2,163 0.00% 16,780,775
2015-07-28 2015-07-24 12.852 1,336,635 +3,008 0.00% 17,178,739
2015-07-27 2015-07-23 12.922 1,333,627 +62,729 0.00% 17,232,562
2015-07-24 2015-07-22 12.875 1,270,898 +4,326 0.00% 16,363,249
2015-07-23 2015-07-21 13.060 1,266,572 +3,461 0.00% 16,541,770
2015-07-22 2015-07-20 13.106 1,263,111 -83,061 0.00% 16,554,963
2015-07-21 2015-07-17 13.153 1,346,172 +86,522 0.00% 17,705,837
2015-07-17 2015-07-15 13.083 1,259,650 +2,163 0.00% 16,480,484
2015-07-16 2015-07-14 13.222 1,257,487 +25,956 0.00% 16,626,590
2015-07-15 2015-07-13 13.361 1,231,531 -973,372 0.00% 16,454,202
2015-07-14 2015-07-10 13.083 2,204,903 +471,545 0.01% 28,847,592
2015-07-13 2015-07-09 12.760 1,733,358 +517,834 0.00% 22,117,243
2015-07-10 2015-07-08 12.714 1,215,524 +31,148 0.00% 15,453,608
2015-07-09 2015-07-07 13.754 1,184,376 +31,148 0.00% 16,289,592
2015-07-08 2015-07-06 14.124 1,153,228 -8,652 0.00% 16,287,710
2015-07-07 2015-07-03 14.355 1,161,880 -345,656 0.00% 16,678,482
2015-07-06 2015-07-02 14.216 1,507,536 -412,709 0.00% 21,431,198
2015-07-03 2015-06-30 14.239 1,920,245 +406,220 0.01% 27,342,675
2015-07-02 2015-06-29 14.100 1,514,025 +45,857 0.00% 21,348,459
2015-06-30 2015-06-26 16.044 1,468,168 +353,009 0.00% 23,555,224
2015-06-29 2015-06-25 16.287 1,115,159 -274,344 0.00% 18,162,647
2015-06-26 2015-06-24 16.336 1,389,503 -431,939 0.00% 22,698,456
2015-06-25 2015-06-23 16.117 1,821,442 +744,580 0.01% 29,355,970
2015-06-23 2015-06-19 15.412 1,076,862 -20,754 0.00% 16,596,514
2015-06-22 2015-06-18 15.485 1,097,616 +22,626 0.00% 16,996,419
2015-06-19 2015-06-17 15.631 1,074,990 +8,227 0.00% 16,802,850
2015-06-15 2015-06-11 15.995 1,066,763 +4,114 0.00% 17,063,236
2015-06-12 2015-06-10 15.825 1,062,649 +16,454 0.00% 16,816,607
2015-06-11 2015-06-09 16.068 1,046,195 +24,683 0.00% 16,810,540
2015-06-10 2015-06-08 16.263 1,021,512 +6,170 0.00% 16,612,582
2015-06-08 2015-06-04 16.409 1,015,342 +4,114 0.00% 16,660,333
2015-06-01 2015-05-28 16.360 1,011,228 +20,568 0.00% 16,543,664
2015-05-29 2015-05-27 16.822 990,660 -872,104 0.00% 16,664,730
2015-05-28 2015-05-26 16.895 1,862,764 -790,200 0.01% 31,470,975
2015-05-27 2015-05-22 16.530 2,652,964 -2,057 0.01% 43,853,860
2015-05-21 2015-05-19 16.287 2,655,021 +412 0.01% 43,242,453
2015-05-20 2015-05-18 16.068 2,654,609 -205,685 0.01% 42,654,964
2015-05-19 2015-05-15 16.068 2,860,294 +203,628 0.01% 45,959,965
2015-05-18 2015-05-14 15.777 2,656,666 -10,285 0.01% 41,913,045
2015-05-15 2015-05-13 15.728 2,666,951 -8,227 0.01% 41,945,645
2015-05-14 2015-05-12 15.801 2,675,178 +4,114 0.01% 42,270,131
2015-05-13 2015-05-11 15.995 2,671,064 -110,640 0.01% 42,724,574
2015-05-12 2015-05-08 15.898 2,781,704 +82,274 0.01% 44,223,817
2015-05-11 2015-05-07 15.606 2,699,430 -526,554 0.01% 42,128,370
2015-05-08 2015-05-06 15.777 3,225,984 +531,060 0.01% 50,894,923
2015-05-07 2015-05-05 15.849 2,694,924 -264,903 0.01% 42,713,157
2015-05-06 2015-05-04 16.263 2,959,827 +394,915 0.01% 48,134,892
2015-05-05 2015-04-30 16.384 2,564,912 -123,411 0.01% 42,024,245
2015-05-04 2015-04-29 16.700 2,688,323 -82,274 0.01% 44,895,803
2015-04-30 2015-04-28 16.798 2,770,597 +197,457 0.01% 46,539,205
2015-04-29 2015-04-27 16.579 2,573,140 -255,049 0.01% 42,659,459
2015-04-28 2015-04-24 16.482 2,828,189 +247,252 0.01% 46,612,852
2015-04-27 2015-04-23 16.554 2,580,937 -86,490 0.01% 42,725,984
2015-04-24 2015-04-22 16.968 2,667,427 -1,223,826 0.01% 45,260,101
2015-04-23 2015-04-21 16.943 3,891,253 +1,227,939 0.01% 65,931,021
2015-04-22 2015-04-20 16.287 2,663,314 -48,610 0.01% 43,377,521
2015-04-21 2015-04-17 16.506 2,711,924 +877,428 0.01% 44,762,553
2015-04-20 2015-04-16 16.870 1,834,496 -8,068,584 0.01% 30,948,799
2015-04-17 2015-04-15 16.798 9,903,080 +8,040,861 0.03% 166,347,352
2015-04-16 2015-04-14 16.020 1,862,219 -10,803,806 0.01% 29,832,093
2015-04-15 2015-04-13 16.117 12,666,025 +10,639,222 0.04% 204,136,858
2015-04-14 2015-04-10 15.242 2,026,803 +398,843 0.01% 30,892,043
2015-04-13 2015-04-09 15.096 1,627,960 -3,719,153 0.00% 24,575,530
2015-04-10 2015-04-08 14.707 5,347,113 +4,421,644 0.01% 78,639,781
2015-04-09 2015-04-02 14.221 925,469 +69,933 0.00% 13,160,891
2015-04-08 2015-04-01 14.002 855,536 -8,320 0.00% 11,979,214
2015-04-02 2015-03-31 13.905 863,856 -259,163 0.00% 12,011,713
2015-04-01 2015-03-30 13.735 1,123,019 +230,367 0.00% 15,424,216
2015-03-31 2015-03-27 13.370 892,652 +12,342 0.00% 11,934,725
2015-03-26 2015-03-24 13.564 880,310 -8,228 0.00% 11,940,909
2015-03-25 2015-03-23 13.832 888,538 +12,753 0.00% 12,290,112
2015-03-23 2015-03-19 13.856 875,785 -24,683 0.00% 12,135,004
2015-03-20 2015-03-18 13.735 900,468 -4,113 0.00% 12,367,567
2015-03-19 2015-03-17 13.589 904,581 +4,113 0.00% 12,292,121
2015-03-18 2015-03-16 13.564 900,468 -66,489 0.00% 12,214,341
2015-03-17 2015-03-13 13.492 966,957 +66,489 0.00% 13,045,709
2015-03-12 2015-03-10 13.200 900,468 -205,685 0.00% 11,885,998
2015-03-11 2015-03-09 13.321 1,106,153 +205,685 0.00% 14,735,447
2015-03-06 2015-03-04 13.394 900,468 +41,137 0.00% 12,061,114
2015-03-04 2015-03-02 13.808 859,331 +20,569 0.00% 11,865,236
2015-02-23 2015-02-16 13.759 838,762 +1,234 0.00% 11,540,450
2015-02-17 2015-02-13 13.735 837,528 -6,171 0.00% 11,503,112
2015-02-09 2015-02-05 13.783 843,699 +8,228 0.00% 11,628,887
2015-02-06 2015-02-04 13.540 835,471 -20,569 0.00% 11,312,384
2015-02-05 2015-02-03 13.564 856,040 +20,569 0.00% 11,611,700
2015-02-04 2015-02-02 13.370 835,471 +119,297 0.00% 11,170,217
2015-02-03 2015-01-30 13.564 716,174 +11,518 0.00% 9,714,497
2015-02-02 2015-01-29 13.613 704,656 -20,568 0.00% 9,592,521
2015-01-30 2015-01-28 13.905 725,224 +20,568 0.00% 10,084,068
2015-01-29 2015-01-27 13.929 704,656 -4,525 0.00% 9,815,204
2015-01-27 2015-01-23 14.196 709,181 -4,113 0.00% 10,067,868
2015-01-26 2015-01-22 13.978 713,294 -3,703 0.00% 9,970,202
2015-01-23 2015-01-21 13.905 716,997 -4,113 0.00% 9,969,673
2015-01-22 2015-01-20 13.564 721,110 -4,114 0.00% 9,781,451
2015-01-20 2015-01-16 13.808 725,224 -201,571 0.00% 10,013,550
2015-01-19 2015-01-15 13.953 926,795 +205,685 0.00% 12,931,924
2015-01-15 2015-01-13 13.880 721,110 -430 0.00% 10,009,334
2015-01-13 2015-01-09 13.929 721,540 +430 0.00% 10,050,383
2015-01-12 2015-01-08 13.905 721,110 -180,180 0.00% 10,026,864
2015-01-09 2015-01-07 13.978 901,290 +176,889 0.00% 12,597,952
2015-01-08 2015-01-06 13.880 724,401 +7,404 0.00% 10,055,015
2015-01-07 2015-01-05 14.099 716,997 -295,363 0.00% 10,109,109
2015-01-06 2015-01-02 14.026 1,012,360 +82,274 0.00% 14,199,673
2015-01-05 2014-12-31 13.759 930,086 +205,685 0.00% 12,796,968
2014-12-30 2014-12-24 13.273 724,401 -287,959 0.00% 9,614,778
2014-12-29 2014-12-22 13.492 1,012,360 +239,417 0.00% 13,658,264
2014-12-23 2014-12-19 13.054 772,943 +24,271 0.00% 10,089,957
2014-12-22 2014-12-18 12.981 748,672 -271,504 0.00% 9,718,526
2014-12-19 2014-12-17 12.908 1,020,176 +267,205 0.00% 13,168,526
2014-12-18 2014-12-16 12.665 752,971 -53,478 0.00% 9,536,380
2014-12-17 2014-12-15 12.787 806,449 +2,468 0.00% 10,311,699
2014-12-15 2014-12-11 12.957 803,981 -819,449 0.00% 10,416,949
2014-12-12 2014-12-10 13.030 1,623,430 +826,854 0.00% 21,152,705
2014-12-11 2014-12-09 13.078 796,576 -1,633,138 0.00% 10,417,825
2014-12-10 2014-12-08 13.808 2,429,714 +1,522,068 0.01% 33,548,341
2014-12-09 2014-12-05 13.321 907,646 -2,698,586 0.00% 12,091,067
2014-12-08 2014-12-04 12.981 3,606,232 +2,762,348 0.01% 46,812,569
2014-12-05 2014-12-03 12.689 843,884 -840,017 0.00% 10,708,307
2014-12-04 2014-12-02 12.714 1,683,901 +769,262 0.00% 21,408,478
2014-12-03 2014-12-01 12.471 914,639 -1,645,480 0.00% 11,406,033
2014-12-02 2014-11-28 12.787 2,560,119 +1,686,617 0.01% 32,735,084
2014-12-01 2014-11-27 12.592 873,502 -625,282 0.00% 10,999,203
2014-11-28 2014-11-26 12.568 1,498,784 +596,486 0.00% 18,836,367
2014-11-27 2014-11-25 12.373 902,298 -2,057 0.00% 11,164,399
2014-11-26 2014-11-24 12.349 904,355 -34,966 0.00% 11,167,866
2014-11-25 2014-11-21 12.057 939,321 +12,341 0.00% 11,325,653
2014-11-24 2014-11-20 12.009 926,980 +4,113 0.00% 11,131,787
2014-11-20 2014-11-18 12.106 922,867 +8,228 0.00% 11,172,131
2014-11-17 2014-11-13 12.422 914,639 -127,525 0.00% 11,361,565
2014-11-14 2014-11-12 12.276 1,042,164 +127,525 0.00% 12,793,666
2014-11-13 2014-11-11 12.276 914,639 -122,588 0.00% 11,228,161
2014-11-12 2014-11-10 12.276 1,037,227 +69,932 0.00% 12,733,059
2014-11-11 2014-11-07 12.155 967,295 +41,137 0.00% 11,757,000
2014-11-07 2014-11-05 12.227 926,158 +4,114 0.00% 11,324,541
2014-11-06 2014-11-04 12.373 922,044 +4,114 0.00% 11,408,722
2014-11-05 2014-11-03 12.373 917,930 -20,569 0.00% 11,357,818
2014-11-04 2014-10-31 12.471 938,499 -822 0.00% 11,703,580
2014-11-03 2014-10-30 12.325 939,321 +12,341 0.00% 11,576,827
2014-10-31 2014-10-29 12.422 926,980 +45,250 0.00% 11,514,864
2014-10-30 2014-10-28 12.276 881,730 +20,569 0.00% 10,824,169
2014-10-28 2014-10-24 12.130 861,161 -3,291 0.00% 10,446,059
2014-10-21 2014-10-17 11.960 864,452 -39,903 0.00% 10,338,881
2014-10-20 2014-10-16 11.863 904,355 +41,137 0.00% 10,728,187
2014-10-16 2014-10-14 11.887 863,218 -70,344 0.00% 10,261,170
2014-10-15 2014-10-13 11.863 933,562 +49,775 0.00% 11,074,664
2014-10-13 2014-10-09 12.082 883,787 -41,959 0.00% 10,677,549
2014-10-10 2014-10-08 11.984 925,746 +48,130 0.00% 11,094,464
2014-10-09 2014-10-07 12.057 877,616 +8,227 0.00% 10,581,659
2014-10-08 2014-10-06 11.936 869,389 -8,227 0.00% 10,376,794
2014-10-07 2014-10-03 11.838 877,616 +49,364 0.00% 10,389,653
2014-10-06 2014-09-30 11.766 828,252 +4,114 0.00% 9,744,856
2014-09-30 2014-09-26 12.106 824,138 +8,227 0.00% 9,976,928
2014-09-29 2014-09-25 12.203 815,911 -62,528 0.00% 9,956,669
2014-09-26 2014-09-24 12.373 878,439 +86,388 0.00% 10,869,184
2014-09-25 2014-09-23 12.227 792,051 +6,170 0.00% 9,684,756
2014-09-22 2014-09-18 12.495 785,881 -82,273 0.00% 9,819,457
2014-09-19 2014-09-17 12.616 868,154 +82,273 0.00% 10,952,965
2014-09-08 2014-09-04 12.884 785,881 -3,295,072 0.00% 10,125,121
2014-09-05 2014-09-03 12.835 4,080,953 +3,266,277 0.01% 52,379,708
2014-09-03 2014-09-01 12.373 814,676 -20,569 0.00% 10,080,226
2014-09-02 2014-08-29 12.495 835,245 +45,251 0.00% 10,436,252
2014-09-01 2014-08-28 12.495 789,994 -8,228 0.00% 9,870,848
2014-08-29 2014-08-27 12.641 798,222 +41,137 0.00% 10,090,080
2014-08-28 2014-08-26 12.738 757,085 -24,682 0.00% 9,643,695
2014-08-21 2014-08-19 12.738 781,767 -4,114 0.00% 9,958,093
2014-08-14 2014-08-12 12.738 785,881 +412 0.00% 10,010,497
2014-08-11 2014-08-07 12.543 785,469 +3,291 0.00% 9,852,497
2014-08-05 2014-08-01 12.738 782,178 +34,874 0.00% 9,963,328
2014-08-04 2014-07-31 12.957 747,304 -31,676 0.00% 9,682,602
2014-08-01 2014-07-30 12.932 778,980 -3,291 0.00% 10,074,082
2014-07-31 2014-07-29 12.835 782,271 -287,959 0.00% 10,040,578
2014-07-30 2014-07-28 12.835 1,070,230 +282,912 0.00% 13,736,579
2014-07-29 2014-07-25 12.641 787,318 -130,816 0.00% 9,952,246
2014-07-28 2014-07-24 12.616 918,134 -350,076 0.00% 11,583,532
2014-07-25 2014-07-23 12.471 1,268,210 -25,093 0.00% 15,815,251
2014-07-24 2014-07-22 12.276 1,293,303 +494,466 0.00% 15,876,663
2014-07-11 2014-07-09 12.033 798,837 +4,114 0.00% 9,612,380
2014-07-10 2014-07-08 12.203 794,723 -5,648 0.00% 9,698,109
2014-07-02 2014-06-27 11.911 800,371 -123,411 0.00% 9,533,557
2014-06-30 2014-06-26 11.911 923,782 +123,411 0.00% 11,003,558
2014-06-24 2014-06-20 11.984 800,371 -4,114 0.00% 9,591,926
2014-06-19 2014-06-17 12.009 804,485 -14,398 0.00% 9,660,786
2014-06-18 2014-06-16 12.033 818,883 -20,568 0.00% 9,853,593
2014-06-17 2014-06-13 12.057 839,451 +34,966 0.00% 10,121,493
2014-06-16 2014-06-12 11.838 804,485 -4,113 0.00% 9,523,892
2014-06-13 2014-06-11 13.594 808,598 -17,751 0.00% 10,992,476
2014-06-12 2014-06-10 13.569 826,349 -144,513 0.00% 11,212,353
2014-06-06 2014-06-04 13.387 970,862 -3,855 0.00% 12,996,870
2014-06-04 2014-05-30 13.076 974,717 -11,563 0.00% 12,745,024
2014-06-03 2014-05-29 13.024 986,280 -3,855 0.00% 12,845,041
2014-05-27 2014-05-23 12.946 990,135 -30,836 0.00% 12,818,185
2014-05-26 2014-05-22 12.894 1,020,971 -4,062 0.00% 13,164,409
2014-05-23 2014-05-21 12.712 1,025,033 +11,178 0.00% 13,030,632
2014-05-19 2014-05-15 12.505 1,013,855 -11,564 0.00% 12,678,108
2014-05-16 2014-05-14 12.427 1,025,419 +6,553 0.00% 12,742,905
2014-05-14 2014-05-12 12.245 1,018,866 -1,157 0.00% 12,476,439
2014-05-09 2014-05-07 11.934 1,020,023 -385 0.00% 12,173,049
2014-05-05 2014-04-30 11.986 1,020,408 +3,854 0.00% 12,230,590
2014-04-11 2014-04-09 12.790 1,016,554 -7,709 0.00% 13,001,963
2014-04-10 2014-04-08 12.712 1,024,263 -3,854 0.00% 13,020,844
2014-04-09 2014-04-07 12.401 1,028,117 -3,855 0.00% 12,749,760
2014-04-08 2014-04-04 12.297 1,031,972 -3,854 0.00% 12,690,473
2014-04-07 2014-04-03 12.219 1,035,826 -10,793 0.00% 12,657,248
2014-04-04 2014-04-02 12.168 1,046,619 +15,418 0.00% 12,734,826
2014-04-03 2014-04-01 12.349 1,031,201 -38,545 0.00% 12,734,498
2014-04-01 2014-03-28 12.245 1,069,746 -16,574 0.00% 13,099,485
2014-03-28 2014-03-26 12.012 1,086,320 -3,855 0.00% 13,048,793
2014-03-27 2014-03-25 11.856 1,090,175 -312,214 0.00% 12,925,400
2014-03-26 2014-03-24 11.830 1,402,389 +269,815 0.00% 16,590,708
2014-03-25 2014-03-21 11.493 1,132,574 +38,545 0.00% 13,016,730
2014-03-24 2014-03-20 11.260 1,094,029 +7,709 0.00% 12,318,282
2014-03-21 2014-03-19 11.441 1,086,320 +4,240 0.00% 12,428,764
2014-03-19 2014-03-17 11.467 1,082,080 +1,156 0.00% 12,408,326
2014-03-18 2014-03-14 11.493 1,080,924 +5,782 0.00% 12,423,114
2014-03-17 2014-03-13 11.571 1,075,142 -3,941 0.00% 12,440,340
2014-03-14 2014-03-12 11.519 1,079,083 +4,240 0.00% 12,429,950
2014-03-13 2014-03-11 11.675 1,074,843 +1,927 0.00% 12,548,422
2014-03-12 2014-03-10 11.701 1,072,916 +3,854 0.00% 12,553,760
2014-03-10 2014-03-06 11.727 1,069,062 -403 0.00% 12,536,402
2014-03-06 2014-03-04 11.934 1,069,465 +3,854 0.00% 12,763,094
2014-03-05 2014-03-03 11.908 1,065,611 +771 0.00% 12,689,454
2014-03-04 2014-02-28 12.064 1,064,840 -192,725 0.00% 12,846,028
2014-03-03 2014-02-27 12.142 1,257,565 +146,471 0.00% 15,268,904
2014-02-28 2014-02-26 11.908 1,111,094 +33,149 0.00% 13,231,073
2014-02-27 2014-02-25 12.012 1,077,945 +11,563 0.00% 12,948,193
2014-02-26 2014-02-24 12.064 1,066,382 +19,273 0.00% 12,864,631
2014-02-25 2014-02-21 12.142 1,047,109 +40,858 0.00% 12,713,623
2014-02-20 2014-02-18 12.557 1,006,251 -3,084 0.00% 12,635,233
2014-02-17 2014-02-13 12.349 1,009,335 -19,272 0.00% 12,464,471
2014-02-14 2014-02-12 12.505 1,028,607 -48,567 0.00% 12,862,580
2014-02-13 2014-02-11 12.323 1,077,174 +34,690 0.00% 13,274,282
2014-02-11 2014-02-07 12.194 1,042,484 -6,938 0.00% 12,711,559
2014-02-10 2014-02-06 12.090 1,049,422 -45,097 0.00% 12,687,254
2014-02-07 2014-02-05 12.012 1,094,519 +35,846 0.00% 13,147,279
2014-02-06 2014-02-04 12.090 1,058,673 -343,050 0.00% 12,799,097
2014-02-05 2014-01-30 12.479 1,401,723 +329,560 0.00% 17,491,975
2014-02-04 2014-01-28 12.116 1,072,163 +19,272 0.00% 12,990,003
2014-01-28 2014-01-24 12.349 1,052,891 +28,524 0.00% 13,002,352
2014-01-27 2014-01-23 12.479 1,024,367 +3,854 0.00% 12,782,983
2014-01-24 2014-01-22 12.920 1,020,513 -569,696 0.00% 13,184,979
2014-01-23 2014-01-21 12.738 1,590,209 +577,791 0.00% 20,256,633
2014-01-21 2014-01-17 12.661 1,012,418 +10,021 0.00% 12,817,734
2014-01-15 2014-01-13 12.842 1,002,397 -5,782 0.00% 12,872,904
2014-01-14 2014-01-10 12.842 1,008,179 +3,855 0.00% 12,947,157
2014-01-13 2014-01-09 12.816 1,004,324 -19,273 0.00% 12,871,595
2014-01-10 2014-01-08 13.076 1,023,597 +45,869 0.00% 13,384,160
2014-01-09 2014-01-07 12.842 977,728 +3,855 0.00% 12,556,102
2014-01-08 2014-01-06 12.868 973,873 +219,706 0.00% 12,531,861
2014-01-07 2014-01-03 13.128 754,167 +7,709 0.00% 9,900,329
2014-01-02 2013-12-27 13.569 746,458 -115,635 0.00% 10,128,348
2013-12-30 2013-12-24 13.646 862,093 +119,490 0.00% 11,764,445
2013-12-27 2013-12-20 13.465 742,603 +14,647 0.00% 9,998,978
2013-12-23 2013-12-19 13.465 727,956 -70,169 0.00% 9,801,760
2013-12-20 2013-12-18 13.620 798,125 +86,726 0.00% 10,870,807
2013-12-18 2013-12-16 13.724 711,399 -19,273 0.00% 9,763,387
2013-12-17 2013-12-13 13.958 730,672 +23,127 0.00% 10,198,500
2013-12-16 2013-12-12 13.906 707,545 +3,855 0.00% 9,838,988
2013-12-13 2013-12-11 14.087 703,690 -2,698 0.00% 9,913,175
2013-12-11 2013-12-09 14.528 706,388 -15,418 0.00% 10,262,730
2013-12-10 2013-12-06 14.503 721,806 -2,313 0.00% 10,468,004
2013-12-09 2013-12-05 14.295 724,119 +18,887 0.00% 10,351,257
2013-12-05 2013-12-03 14.477 705,232 -65,526 0.00% 10,209,343
2013-12-04 2013-12-02 14.528 770,758 +80,944 0.00% 11,197,927
2013-12-02 2013-11-28 14.399 689,814 -157,264 0.00% 9,932,454
2013-11-29 2013-11-27 14.399 847,078 +118,719 0.00% 12,196,858
2013-11-27 2013-11-25 14.321 728,359 +37,389 0.00% 10,430,764
2013-11-25 2013-11-21 14.295 690,970 -15,418 0.00% 9,877,394
2013-11-22 2013-11-20 14.373 706,388 -20,429 0.00% 10,152,772
2013-11-21 2013-11-19 14.399 726,817 -4,239,954 0.00% 10,465,250
2013-11-20 2013-11-18 14.347 4,966,771 +3,621,306 0.01% 71,257,542
2013-11-19 2013-11-15 13.828 1,345,465 +569,696 0.00% 18,605,065
2013-11-18 2013-11-14 13.465 775,769 +7,709 0.00% 10,445,551
2013-11-15 2013-11-13 13.387 768,060 +6,552 0.00% 10,281,972
2013-11-14 2013-11-12 13.880 761,508 -154,180 0.00% 10,569,631
2013-11-13 2013-11-11 13.906 915,688 +154,180 0.00% 12,733,385
2013-11-12 2013-11-08 13.543 761,508 +1,157 0.00% 10,312,799
2013-11-11 2013-11-07 13.672 760,351 +22,356 0.00% 10,395,761
2013-11-08 2013-11-06 13.802 737,995 -38,545 0.00% 10,185,835
2013-11-05 2013-11-01 14.061 776,540 +18,501 0.00% 10,919,297
2013-11-04 2013-10-31 14.087 758,039 -317,225 0.00% 10,678,812
2013-11-01 2013-10-30 14.191 1,075,264 +262,860 0.00% 15,259,279
2013-10-31 2013-10-29 13.854 812,404 +38,545 0.00% 11,254,984
2013-10-29 2013-10-25 13.335 773,859 -15,418 0.00% 10,319,449
2013-10-28 2013-10-24 13.517 789,277 +48,566 0.00% 10,668,386
2013-10-25 2013-10-23 13.698 740,711 -1,208 0.00% 10,146,454
2013-10-24 2013-10-22 14.010 741,919 +12,772 0.00% 10,393,979
2013-10-23 2013-10-21 14.061 729,147 -231,270 0.00% 10,252,882
2013-10-22 2013-10-18 14.036 960,417 +231,270 0.00% 13,479,962
2013-10-16 2013-10-11 14.321 729,147 -89,810 0.00% 10,442,049
2013-10-15 2013-10-10 14.139 818,957 +80,944 0.00% 11,579,483
2013-10-08 2013-10-04 14.295 738,013 -69,381 0.00% 10,549,872
2013-10-07 2013-10-03 14.269 807,394 +69,381 0.00% 11,520,724
2013-10-03 2013-09-30 14.036 738,013 +11,564 0.00% 10,358,404
2013-09-27 2013-09-25 14.554 726,449 -46,254 0.00% 10,573,032
2013-09-25 2013-09-23 14.528 772,703 -578,176 0.00% 11,226,185
2013-09-24 2013-09-19 14.503 1,350,879 +532,693 0.00% 19,591,145
2013-09-23 2013-09-18 14.243 818,186 -4,722 0.00% 11,653,489
2013-09-19 2013-09-17 14.373 822,908 -123,344 0.00% 11,827,491
2013-09-18 2013-09-16 14.373 946,252 -154,180 0.00% 13,600,289
2013-09-17 2013-09-13 14.165 1,100,432 +273,670 0.00% 15,587,893
2013-09-16 2013-09-12 14.217 826,762 -3,855 0.00% 11,754,188
2013-09-13 2013-09-11 14.243 830,617 -1,601,161 0.00% 11,830,544
2013-09-12 2013-09-10 14.243 2,431,778 +1,420,770 0.01% 34,636,008
2013-09-11 2013-09-09 13.984 1,011,008 +137,606 0.00% 14,137,575
2013-09-10 2013-09-06 13.698 873,402 +8,865 0.00% 11,964,090
2013-09-09 2013-09-05 13.724 864,537 -4,625 0.00% 11,865,084
2013-09-06 2013-09-04 13.569 869,162 -131,053 0.00% 11,793,263
2013-09-05 2013-09-03 13.620 1,000,215 +68,996 0.00% 13,623,360
2013-09-04 2013-09-02 13.543 931,219 -90,581 0.00% 12,611,127
2013-09-03 2013-08-30 13.205 1,021,800 -345,749 0.00% 13,493,209
2013-09-02 2013-08-29 13.128 1,367,549 +84,799 0.00% 17,952,502
2013-08-29 2013-08-27 13.335 1,282,750 +194,652 0.00% 17,105,537
2013-08-28 2013-08-26 13.465 1,088,098 +154,180 0.00% 14,650,989
2013-08-27 2013-08-23 13.335 933,918 -390,075 0.00% 12,453,844
2013-08-26 2013-08-22 13.387 1,323,993 +364,250 0.00% 17,724,213
2013-08-23 2013-08-21 13.179 959,743 +24,284 0.00% 12,648,826
2013-08-22 2013-08-20 13.361 935,459 +1,541 0.00% 12,498,663
2013-08-21 2013-08-19 13.750 933,918 -77,090 0.00% 12,841,513
2013-08-20 2013-08-16 13.776 1,011,008 +119,875 0.00% 13,927,741
2013-08-19 2013-08-15 13.724 891,133 -1,981,600 0.00% 12,230,093
2013-08-16 2013-08-13 13.698 2,872,733 +682,633 0.01% 39,351,451
2013-08-15 2013-08-12 13.309 2,190,100 +1,231,571 0.01% 29,148,276
2013-08-09 2013-08-07 12.790 958,529 -3,854 0.00% 12,259,810
2013-08-06 2013-08-02 13.205 962,383 -114,864 0.00% 12,708,588
2013-08-05 2013-08-01 13.257 1,077,247 -46,254 0.00% 14,281,301
2013-08-02 2013-07-31 13.231 1,123,501 +7,709 0.00% 14,865,352
2013-08-01 2013-07-30 13.205 1,115,792 -771 0.00% 14,734,405
2013-07-31 2013-07-29 13.128 1,116,563 -104,072 0.00% 14,657,683
2013-07-30 2013-07-26 13.257 1,220,635 +73,236 0.00% 16,182,227
2013-07-29 2013-07-25 13.231 1,147,399 -21,200 0.00% 15,181,553
2013-07-26 2013-07-24 13.335 1,168,599 -760,879 0.00% 15,583,327
2013-07-25 2013-07-23 13.231 1,929,478 +757,024 0.01% 25,529,457
2013-07-23 2013-07-19 12.764 1,172,454 -19,272 0.00% 14,965,543
2013-07-22 2013-07-18 12.764 1,191,726 +3,854 0.00% 15,211,537
2013-07-19 2013-07-17 12.790 1,187,872 +30,836 0.00% 15,193,161
2013-07-17 2013-07-15 12.738 1,157,036 -14,261 0.00% 14,738,726
2013-07-16 2013-07-12 12.712 1,171,297 -173,453 0.00% 14,889,999
2013-07-15 2013-07-11 12.842 1,344,750 +142,617 0.00% 17,269,443
2013-07-12 2013-07-10 12.453 1,202,133 -80,945 0.00% 14,970,121
2013-07-11 2013-07-09 12.297 1,283,078 +69,381 0.00% 15,778,400
2013-07-10 2013-07-08 12.297 1,213,697 -765,504 0.00% 14,925,201
2013-07-09 2013-07-05 12.505 1,979,201 +769,359 0.01% 24,749,618
2013-07-08 2013-07-04 12.116 1,209,842 +7,709 0.00% 14,658,081
2013-07-05 2013-07-03 11.830 1,202,133 +15,418 0.00% 14,221,615
2013-07-04 2013-07-02 12.323 1,186,715 -38,545 0.00% 14,624,183
2013-07-03 2013-06-28 12.686 1,225,260 +10,696 0.00% 15,544,211
2013-07-02 2013-06-27 12.349 1,214,564 -449,435 0.00% 14,998,883
2013-06-28 2013-06-26 12.194 1,663,999 +14,647 0.00% 20,290,021
2013-06-27 2013-06-25 11.415 1,649,352 +235,510 0.00% 18,827,714
2013-06-26 2013-06-24 11.623 1,413,842 +98,290 0.00% 16,432,758
2013-06-25 2013-06-21 11.986 1,315,552 +79,788 0.00% 15,768,180
2013-06-24 2013-06-20 11.856 1,235,764 +52,421 0.00% 14,651,541
2013-06-21 2013-06-19 12.323 1,183,343 +10,022 0.00% 14,582,629
2013-06-20 2013-06-18 12.505 1,173,321 +23,127 0.00% 14,672,207
2013-06-19 2013-06-17 12.531 1,150,194 +28,909 0.00% 14,412,848
2013-06-18 2013-06-14 13.984 1,121,285 +32,763 0.00% 15,679,946
2013-06-17 2013-06-13 14.039 1,088,522 +82,772 0.00% 15,281,838
2013-06-14 2013-06-11 14.260 1,005,750 +61,635 0.00% 14,341,718
2013-06-13 2013-06-10 14.453 944,115 -7,251 0.00% 13,645,102
2013-06-11 2013-06-07 14.453 951,366 +7,614 0.00% 13,749,899
2013-06-10 2013-06-06 14.618 943,752 -7,614 0.00% 13,796,037
2013-06-07 2013-06-05 14.784 951,366 +12,690 0.00% 14,064,782
2013-06-06 2013-06-04 14.839 938,676 +7,251 0.00% 13,928,957
2013-06-05 2013-06-03 14.894 931,425 -25,379 0.00% 13,872,740
2013-06-04 2013-05-31 15.087 956,804 +18,128 0.00% 14,435,469
2013-06-03 2013-05-30 14.922 938,676 +7,251 0.00% 14,006,628
2013-05-31 2013-05-29 14.949 931,425 -14,502 0.00% 13,924,121
2013-05-30 2013-05-28 15.170 945,927 -188,531 0.00% 14,349,637
2013-05-29 2013-05-27 14.922 1,134,458 +344,431 0.00% 16,928,025
2013-05-28 2013-05-24 14.867 790,027 +23,567 0.00% 11,744,953
2013-05-27 2013-05-23 14.839 766,460 +23,566 0.00% 11,373,454
2013-05-24 2013-05-22 15.253 742,894 -18,128 0.00% 11,331,113
2013-05-22 2013-05-20 15.556 761,022 +18,128 0.00% 11,838,506
2013-05-20 2013-05-15 15.308 742,894 +10,877 0.00% 11,372,094
2013-05-16 2013-05-14 15.142 732,017 +10,877 0.00% 11,084,449
2013-05-15 2013-05-13 15.335 721,140 -7,252 0.00% 11,058,978
2013-05-14 2013-05-10 15.556 728,392 -1,450 0.00% 11,330,912
2013-05-13 2013-05-09 15.418 729,842 -47,133 0.00% 11,252,817
2013-05-10 2013-05-08 15.446 776,975 -89,189 0.00% 12,000,951
2013-05-09 2013-05-07 15.308 866,164 +97,891 0.00% 13,259,090
2013-05-08 2013-05-06 15.170 768,273 -18,128 0.00% 11,654,640
2013-04-29 2013-04-25 14.811 786,401 -14,503 0.00% 11,647,667
2013-04-26 2013-04-24 14.563 800,904 -94,265 0.00% 11,663,664
2013-04-25 2013-04-23 14.370 895,169 +108,768 0.00% 12,863,625
2013-04-24 2013-04-22 14.480 786,401 -108,768 0.00% 11,387,384
2013-04-23 2013-04-19 14.508 895,169 +10,877 0.00% 12,987,076
2013-04-19 2013-04-17 14.011 884,292 +18,128 0.00% 12,390,248
2013-04-18 2013-04-16 14.205 866,164 +5,801 0.00% 12,303,480
2013-04-16 2013-04-12 14.480 860,363 -3,626 0.00% 12,458,382
2013-04-15 2013-04-11 14.508 863,989 +7,251 0.00% 12,534,718
2013-04-12 2013-04-10 14.425 856,738 +725 0.00% 12,358,630
2013-04-10 2013-04-08 14.260 856,013 +1,813 0.00% 12,206,510
2013-04-09 2013-04-05 14.342 854,200 +116,019 0.00% 12,251,338
2013-04-08 2013-04-03 14.729 738,181 -72,512 0.00% 10,872,382
2013-04-05 2013-04-02 14.811 810,693 +76,138 0.00% 12,007,464
2013-04-03 2013-03-28 15.004 734,555 -12,690 0.00% 11,021,579
2013-04-02 2013-03-27 15.032 747,245 +18,128 0.00% 11,232,596
2013-03-28 2013-03-26 14.922 729,117 +3,626 0.00% 10,879,654
2013-03-25 2013-03-21 14.729 725,491 -72,512 0.00% 10,685,476
2013-03-22 2013-03-20 14.729 798,003 +65,261 0.00% 11,753,478
2013-03-20 2013-03-18 14.536 732,742 +7,251 0.00% 10,650,802
2013-03-19 2013-03-15 14.922 725,491 +3,625 0.00% 10,825,548
2013-03-14 2013-03-12 15.142 721,866 +18,128 0.00% 10,930,739
2013-03-13 2013-03-11 15.308 703,738 -18,128 0.00% 10,772,701
2013-03-12 2013-03-08 15.335 721,866 +19,579 0.00% 11,070,111
2013-03-08 2013-03-06 15.170 702,287 +18,128 0.00% 10,653,638
2013-03-07 2013-03-05 14.811 684,159 +3,625 0.00% 10,133,324
2013-03-05 2013-03-01 15.225 680,534 -36,256 0.00% 10,361,187
2013-03-04 2013-02-28 15.363 716,790 +36,256 0.00% 11,012,039
2013-03-01 2013-02-27 14.894 680,534 -14,502 0.00% 10,135,944
2013-02-28 2013-02-26 14.922 695,036 +14,502 0.00% 10,371,108
2013-02-27 2013-02-25 15.225 680,534 -10,877 0.00% 10,361,187
2013-02-26 2013-02-22 15.142 691,411 +21,754 0.00% 10,469,579
2013-02-18 2013-02-14 15.915 669,657 -3,626 0.00% 10,657,340
2013-02-15 2013-02-08 15.528 673,283 +3,626 0.00% 10,455,063
2013-02-14 2013-02-07 15.528 669,657 +10,877 0.00% 10,398,757
2013-02-07 2013-02-05 15.777 658,780 +18,853 0.00% 10,393,385
2013-02-06 2013-02-04 16.246 639,927 -1,445,163 0.00% 10,396,001
2013-02-05 2013-02-01 16.190 2,085,090 +1,089,773 0.01% 33,758,528
2013-02-01 2013-01-30 16.135 995,317 -7,252 0.00% 16,059,717
2013-01-31 2013-01-29 16.053 1,002,569 +10,877 0.00% 16,093,772
2013-01-29 2013-01-25 16.301 991,692 -41,903 0.00% 16,165,342
2013-01-28 2013-01-24 16.384 1,033,595 -3,625 0.00% 16,933,918
2013-01-25 2013-01-23 16.384 1,037,220 +362,559 0.00% 16,993,308
2013-01-24 2013-01-22 16.466 674,661 -19,215 0.00% 11,109,143
2013-01-23 2013-01-21 16.273 693,876 -725,120 0.00% 11,291,574
2013-01-22 2013-01-18 16.384 1,418,996 +721,132 0.00% 23,248,140
2013-01-18 2013-01-16 16.053 697,864 -28,280 0.00% 11,202,485
2013-01-17 2013-01-15 16.163 726,144 +47,776 0.00% 11,736,564
2013-01-16 2013-01-14 16.025 678,368 -2,192 0.00% 10,870,815
2013-01-15 2013-01-11 15.887 680,560 -725 0.00% 10,812,086
2013-01-14 2013-01-10 15.859 681,285 -29,004 0.00% 10,804,813
2013-01-11 2013-01-09 15.694 710,289 +30,455 0.00% 11,147,256
2013-01-10 2013-01-08 15.556 679,834 +3,625 0.00% 10,575,541
2013-01-09 2013-01-07 15.859 676,209 -3,625 0.00% 10,724,311
2013-01-08 2013-01-04 15.970 679,834 -861,079 0.00% 10,856,805
2013-01-07 2013-01-03 16.025 1,540,913 -410,780 0.00% 24,693,057
2013-01-04 2013-01-02 15.722 1,951,693 +1,259,894 0.01% 30,683,646
2013-01-03 2012-12-31 15.170 691,799 -18,128 0.00% 10,494,535
2013-01-02 2012-12-27 15.280 709,927 -7,251 0.00% 10,847,860
2012-12-28 2012-12-24 15.225 717,178 +21,754 0.00% 10,919,095
2012-12-27 2012-12-20 15.446 695,424 -3,264 0.00% 10,741,336
2012-12-21 2012-12-19 15.418 698,688 +10,515 0.00% 10,772,480
2012-12-20 2012-12-18 15.308 688,173 +362 0.00% 10,534,434
2012-12-19 2012-12-17 15.170 687,811 -206,296 0.00% 10,434,038
2012-12-18 2012-12-14 15.115 894,107 +202,671 0.00% 13,514,210
2012-12-17 2012-12-13 15.087 691,436 -413,318 0.00% 10,431,816
2012-12-14 2012-12-12 15.115 1,104,754 +398,453 0.00% 16,698,088
2012-12-13 2012-12-11 14.867 706,301 -39,882 0.00% 10,500,239
2012-12-12 2012-12-10 14.839 746,183 +32,631 0.00% 11,072,565
2012-12-10 2012-12-06 14.591 713,552 -369,811 0.00% 10,411,227
2012-12-07 2012-12-05 14.618 1,083,363 +344,431 0.00% 15,836,911
2012-12-06 2012-12-04 14.260 738,932 +10,877 0.00% 10,536,967
2012-12-03 2012-11-29 14.315 728,055 +3,626 0.00% 10,422,026
2012-11-28 2012-11-26 14.398 724,429 -10,877 0.00% 10,430,063
2012-11-26 2012-11-22 14.342 735,306 -29,005 0.00% 10,546,104
2012-11-23 2012-11-21 14.205 764,311 +29,005 0.00% 10,856,703
2012-11-22 2012-11-20 13.956 735,306 -3,626 0.00% 10,262,171
2012-11-21 2012-11-19 13.956 738,932 -1,812 0.00% 10,312,776
2012-11-20 2012-11-16 13.846 740,744 -7,252 0.00% 10,256,341
2012-11-19 2012-11-15 13.818 747,996 +7,252 0.00% 10,336,121
2012-11-16 2012-11-14 14.094 740,744 -3,626 0.00% 10,440,220
2012-11-15 2012-11-13 13.681 744,370 +10,152 0.00% 10,183,361
2012-11-13 2012-11-09 13.956 734,218 +4,350 0.00% 10,246,986
2012-11-12 2012-11-08 14.011 729,868 -177,654 0.00% 10,226,538
2012-11-09 2012-11-07 14.370 907,522 +140,311 0.00% 13,041,138
2012-11-08 2012-11-06 14.205 767,211 +37,343 0.00% 10,897,896
2012-11-07 2012-11-05 14.287 729,868 -38,068 0.00% 10,427,848
2012-11-06 2012-11-02 14.480 767,936 -14,865 0.00% 11,120,004
2012-11-05 2012-11-01 14.342 782,801 +13,052 0.00% 11,227,300
2012-11-02 2012-10-31 14.149 769,749 -22,116 0.00% 10,891,485
2012-11-01 2012-10-30 13.874 791,865 +29,004 0.00% 10,986,004
2012-10-31 2012-10-29 14.122 762,861 +14,503 0.00% 10,772,983
2012-10-30 2012-10-26 14.039 748,358 -3,626 0.00% 10,506,251
2012-10-29 2012-10-25 14.205 751,984 -76,137 0.00% 10,681,603
2012-10-26 2012-10-24 14.122 828,121 +27,554 0.00% 11,694,573
2012-10-25 2012-10-22 14.260 800,567 +10,877 0.00% 11,415,865
2012-10-24 2012-10-19 14.067 789,690 -187,806 0.00% 11,108,295
2012-10-22 2012-10-18 13.929 977,496 +171,491 0.00% 13,615,292
2012-10-19 2012-10-17 13.708 806,005 -3,988 0.00% 11,048,790
2012-10-17 2012-10-15 13.625 809,993 -23,204 0.00% 11,036,435
2012-10-16 2012-10-12 13.681 833,197 -1,101,819 0.00% 11,398,560
2012-10-15 2012-10-11 13.487 1,935,016 +1,072,814 0.01% 26,098,408
2012-10-12 2012-10-10 12.936 862,202 +11,965 0.00% 11,153,277
2012-10-11 2012-10-09 12.743 850,237 -10,877 0.00% 10,834,343
2012-10-10 2012-10-08 12.550 861,114 -482,204 0.00% 10,806,689
2012-10-09 2012-10-05 12.770 1,343,318 +460,287 0.00% 17,154,593
2012-10-05 2012-10-03 12.660 883,031 -3,988 0.00% 11,179,162
2012-10-04 2012-09-28 12.632 887,019 +6,889 0.00% 11,205,184
2012-10-03 2012-09-27 12.467 880,130 -2,901 0.00% 10,972,507
2012-09-28 2012-09-26 12.246 883,031 -3,263 0.00% 10,813,830
2012-09-27 2012-09-25 12.384 886,294 -7,251 0.00% 10,976,017
2012-09-26 2012-09-24 12.550 893,545 -7,251 0.00% 11,213,687
2012-09-25 2012-09-21 12.632 900,796 +13,777 0.00% 11,379,221
2012-09-24 2012-09-20 12.439 887,019 -565,956 0.00% 11,033,926
2012-09-21 2012-09-19 12.550 1,452,975 +520,999 0.00% 18,234,344
2012-09-20 2012-09-18 12.246 931,976 +3,625 0.00% 11,413,223
2012-09-19 2012-09-17 12.191 928,351 -253,792 0.00% 11,317,619
2012-09-18 2012-09-14 12.219 1,182,143 +244,728 0.00% 14,444,228
2012-09-17 2012-09-13 11.805 937,415 -6,526 0.00% 11,066,143
2012-09-14 2012-09-12 11.750 943,941 -21,754 0.00% 11,091,111
2012-09-13 2012-09-11 11.639 965,695 +39,882 0.00% 11,240,174
2012-09-12 2012-09-10 11.750 925,813 -79,401 0.00% 10,878,111
2012-09-11 2012-09-07 11.998 1,005,214 +61,273 0.00% 12,060,585
2012-09-07 2012-09-05 11.226 943,941 +7,251 0.00% 10,596,437
2012-09-06 2012-09-04 11.474 936,690 +2,901 0.00% 10,747,558
2012-09-04 2012-08-31 11.584 933,789 -24,654 0.00% 10,817,294
2012-09-03 2012-08-30 11.557 958,443 +18,128 0.00% 11,076,458
2012-08-31 2012-08-29 11.777 940,315 +14,502 0.00% 11,074,442
2012-08-29 2012-08-27 11.888 925,813 -7,251 0.00% 11,005,788
2012-08-28 2012-08-24 12.108 933,064 +7,251 0.00% 11,297,870
2012-08-22 2012-08-20 12.274 925,813 +7,251 0.00% 11,363,285
2012-08-17 2012-08-15 12.412 918,562 -59,097 0.00% 11,400,964
2012-08-16 2012-08-14 12.550 977,659 +58,010 0.00% 12,269,289
2012-08-14 2012-08-10 12.439 919,649 -5,603 0.00% 11,439,821
2012-08-10 2012-08-08 12.577 925,252 -362,560 0.00% 11,637,119
2012-08-09 2012-08-07 12.632 1,287,812 +1,352 0.00% 16,268,164
2012-08-08 2012-08-06 12.577 1,286,460 +353,133 0.00% 16,180,120
2012-08-07 2012-08-03 12.412 933,327 -170,403 0.00% 11,584,224
2012-08-06 2012-08-02 12.357 1,103,730 +184,906 0.00% 13,638,338
2012-08-03 2012-08-01 12.467 918,824 -14,865 0.00% 11,454,902
2012-08-02 2012-07-31 12.274 933,689 -34,081 0.00% 11,459,953
2012-08-01 2012-07-30 11.915 967,770 -52,208 0.00% 11,531,253
2012-07-31 2012-07-27 11.695 1,019,978 -48,946 0.00% 11,928,265
2012-07-30 2012-07-26 11.391 1,068,924 +14,502 0.00% 12,176,360
2012-07-27 2012-07-25 11.446 1,054,422 -7,251 0.00% 12,069,330
2012-07-26 2012-07-24 11.364 1,061,673 +1,006 0.00% 12,064,480
2012-07-25 2012-07-23 11.391 1,060,667 +15,228 0.00% 12,082,303
2012-07-24 2012-07-20 11.639 1,045,439 +39,519 0.00% 12,168,352
2012-07-23 2012-07-19 11.446 1,005,920 -11,965 0.00% 11,514,157
2012-07-20 2012-07-18 11.171 1,017,885 -29,367 0.00% 11,370,363
2012-07-19 2012-07-17 11.308 1,047,252 +26,467 0.00% 11,842,834
2012-07-18 2012-07-16 11.033 1,020,785 -725 0.00% 11,261,983
2012-07-16 2012-07-12 11.005 1,021,510 +14,865 0.00% 11,241,807
2012-07-13 2012-07-11 11.281 1,006,645 -7,251 0.00% 11,355,866
2012-07-10 2012-07-06 11.750 1,013,896 -25,380 0.00% 11,913,068
2012-07-09 2012-07-05 11.833 1,039,276 -126,895 0.00% 12,297,272
2012-07-06 2012-07-04 11.805 1,166,171 +31,905 0.00% 13,766,597
2012-07-05 2012-07-03 11.915 1,134,266 -49,671 0.00% 13,515,100
2012-07-04 2012-06-29 11.833 1,183,937 +48,583 0.00% 14,008,979
2012-07-03 2012-06-28 11.529 1,135,354 -7,251 0.00% 13,089,654
2012-06-29 2012-06-27 11.722 1,142,605 +15,227 0.00% 13,393,857
2012-06-28 2012-06-26 11.612 1,127,378 +10,152 0.00% 13,090,983
2012-06-27 2012-06-25 11.667 1,117,226 -16,315 0.00% 13,034,729
2012-06-26 2012-06-22 11.888 1,133,541 -363 0.00% 13,475,196
2012-06-25 2012-06-21 12.026 1,133,904 -2,175 0.00% 13,635,887
2012-06-22 2012-06-20 12.219 1,136,079 +1,813 0.00% 13,881,387
2012-06-21 2012-06-19 12.219 1,134,266 +3,625 0.00% 13,859,234
2012-06-20 2012-06-18 12.191 1,130,641 +21,754 0.00% 13,783,757
2012-06-19 2012-06-15 12.246 1,108,887 +9,789 0.00% 13,579,721
2012-06-18 2012-06-14 11.860 1,099,098 +363 0.00% 13,035,433
2012-06-15 2012-06-13 11.888 1,098,735 +3,625 0.00% 13,061,433
2012-06-14 2012-06-12 11.750 1,095,110 -1,813 0.00% 12,867,315
2012-06-13 2012-06-11 11.833 1,096,923 -3,788 0.00% 12,979,383
2012-06-12 2012-06-08 11.750 1,100,711 +23,566 0.00% 12,933,126
2012-06-11 2012-06-07 12.357 1,077,145 -29,005 0.00% 13,309,838
2012-06-08 2012-06-06 12.329 1,106,150 -2,900 0.00% 13,637,732
2012-06-07 2012-06-05 13.659 1,109,050 +14,502 0.00% 15,148,621
2012-06-06 2012-06-04 13.543 1,094,548 +51,093 0.00% 14,823,027
2012-06-05 2012-06-01 13.688 1,043,455 -15,795 0.00% 14,283,042
2012-06-04 2012-05-31 13.746 1,059,250 -156,572 0.00% 14,560,946
2012-06-01 2012-05-30 13.543 1,215,822 +173,053 0.00% 16,465,392
2012-05-31 2012-05-29 13.776 1,042,769 +13,735 0.00% 14,364,760
2012-05-30 2012-05-28 13.601 1,029,034 -13,735 0.00% 13,995,736
2012-05-29 2012-05-25 13.455 1,042,769 +11,675 0.00% 14,030,696
2012-05-28 2012-05-24 13.484 1,031,094 +10,301 0.00% 13,903,636
2012-05-25 2012-05-23 13.513 1,020,793 -6,868 0.00% 13,794,463
2012-05-24 2012-05-22 13.717 1,027,661 -97,171 0.00% 14,096,780
2012-05-23 2012-05-21 13.513 1,124,832 +113,309 0.00% 15,200,391
2012-05-22 2012-05-18 13.513 1,011,523 +30,216 0.00% 13,669,193
2012-05-21 2012-05-17 13.630 981,307 +3,434 0.00% 13,375,188
2012-05-18 2012-05-16 13.746 977,873 -15,452 0.00% 13,442,300
2012-05-17 2012-05-15 14.009 993,325 +29,873 0.00% 13,915,076
2012-05-16 2012-05-14 13.950 963,452 +37,769 0.00% 13,440,478
2012-05-15 2012-05-11 14.242 925,683 +20,602 0.00% 13,183,183
2012-05-14 2012-05-10 14.445 905,081 +3,434 0.00% 13,074,294
2012-05-10 2012-05-08 14.620 901,647 +20,601 0.00% 13,182,245
2012-05-09 2012-05-07 14.678 881,046 +43,607 0.00% 12,932,374
2012-05-08 2012-05-04 14.911 837,439 +6,867 0.00% 12,487,407
2012-05-07 2012-05-03 15.028 830,572 -63,865 0.00% 12,481,768
2012-05-04 2012-05-02 15.232 894,437 +68,673 0.00% 13,623,873
2012-05-03 2012-04-30 15.086 825,764 -17,013 0.00% 12,457,613
2012-05-02 2012-04-27 14.882 842,777 -17,168 0.00% 12,542,459
2012-04-30 2012-04-26 14.999 859,945 +17,168 0.00% 12,898,138
2012-04-27 2012-04-25 14.941 842,777 -3,433 0.00% 12,591,549
2012-04-26 2012-04-24 14.941 846,210 +10,301 0.00% 12,642,840
2012-04-25 2012-04-23 14.999 835,909 -17,168 0.00% 12,537,627
2012-04-24 2012-04-20 15.377 853,077 +17,168 0.00% 13,118,111
2012-04-20 2012-04-18 15.144 835,909 +343 0.00% 12,659,352
2012-04-18 2012-04-16 15.057 835,566 -84,810 0.00% 12,581,153
2012-04-17 2012-04-13 15.174 920,376 +60,775 0.00% 13,965,360
2012-04-16 2012-04-12 14.708 859,601 +3,433 0.00% 12,642,630
2012-04-13 2012-04-11 14.445 856,168 +13,735 0.00% 12,367,724
2012-04-12 2012-04-10 14.591 842,433 +6,867 0.00% 12,291,991
2012-04-11 2012-04-05 14.649 835,566 -3,434 0.00% 12,240,464
2012-04-10 2012-04-03 14.882 839,000 -39,486 0.00% 12,486,249
2012-04-05 2012-04-02 14.591 878,486 +22,318 0.00% 12,818,042
2012-04-03 2012-03-30 14.591 856,168 +27,469 0.00% 12,492,399
2012-04-02 2012-03-29 14.358 828,699 +9,614 0.00% 11,898,518
2012-03-30 2012-03-28 14.591 819,085 -29,185 0.00% 11,951,319
2012-03-29 2012-03-27 14.737 848,270 +51,504 0.00% 12,500,683
2012-03-27 2012-03-23 14.620 796,766 +18,885 0.00% 11,648,866
2012-03-26 2012-03-22 14.911 777,881 +6,867 0.00% 11,599,313
2012-03-23 2012-03-21 14.941 771,014 +2,060 0.00% 11,519,371
2012-03-22 2012-03-20 14.999 768,954 -5,150 0.00% 11,533,383
2012-03-16 2012-03-14 15.523 774,104 +4,120 0.00% 12,016,435
2012-03-15 2012-03-13 15.698 769,984 -44,637 0.00% 12,087,030
2012-03-13 2012-03-09 15.436 814,621 -5,382 0.00% 12,574,207
2012-03-09 2012-03-07 15.144 820,003 +18,541 0.00% 12,418,465
2012-03-08 2012-03-06 15.319 801,462 +52,191 0.00% 12,277,722
2012-03-07 2012-03-05 15.931 749,271 -336,494 0.00% 11,936,455
2012-03-05 2012-03-01 16.251 1,085,765 +34,337 0.00% 17,644,899
2012-03-02 2012-02-29 16.571 1,051,428 -139,748 0.00% 17,423,722
2012-03-01 2012-02-28 16.513 1,191,176 -35,367 0.00% 19,670,170
2012-02-29 2012-02-27 16.076 1,226,543 +171,681 0.00% 19,718,369
2012-02-27 2012-02-23 16.280 1,054,862 +2,060 0.00% 17,173,412
2012-02-24 2012-02-22 16.397 1,052,802 +34,336 0.00% 17,262,521
2012-02-23 2012-02-21 16.338 1,018,466 -34,336 0.00% 16,640,199
2012-02-22 2012-02-20 16.193 1,052,802 +34,336 0.00% 17,047,890
2012-02-21 2012-02-17 16.164 1,018,466 +171,681 0.00% 16,462,229
2012-02-20 2012-02-16 16.193 846,785 -113,996 0.00% 13,711,882
2012-02-17 2012-02-15 16.135 960,781 +92,630 0.00% 15,501,842
2012-02-16 2012-02-14 15.640 868,151 -2,060 0.00% 13,577,465
2012-02-14 2012-02-10 15.523 870,211 +13,048 0.00% 13,508,307
2012-02-13 2012-02-09 15.902 857,163 -37,770 0.00% 13,630,293
2012-02-10 2012-02-08 16.047 894,933 +19,571 0.00% 14,361,217
2012-02-09 2012-02-07 15.873 875,362 +17,168 0.00% 13,894,193
2012-02-08 2012-02-06 15.902 858,194 -2,060 0.00% 13,646,687
2012-02-07 2012-02-03 16.106 860,254 -213,570 0.00% 13,854,822
2012-02-06 2012-02-02 16.164 1,073,824 +185,415 0.00% 17,357,022
2012-02-03 2012-02-01 15.610 888,409 +13,734 0.00% 13,868,416
2012-02-02 2012-01-31 15.814 874,675 +27,469 0.00% 13,832,341
2012-02-01 2012-01-30 15.785 847,206 +2,404 0.00% 13,373,265
2012-01-31 2012-01-27 16.280 844,802 -138,718 0.00% 13,753,584
2012-01-30 2012-01-26 16.135 983,520 +116,742 0.00% 15,868,727
2012-01-27 2012-01-20 15.640 866,778 +35,710 0.00% 13,555,992
2012-01-26 2012-01-19 15.814 831,068 -78,784 0.00% 13,142,728
2012-01-20 2012-01-18 15.523 909,852 -322,759 0.00% 14,123,655
2012-01-19 2012-01-17 15.581 1,232,611 +306,277 0.00% 19,205,647
2012-01-18 2012-01-16 14.999 926,334 -254,087 0.00% 13,893,893
2012-01-17 2012-01-13 14.999 1,180,421 +212,541 0.00% 17,704,892
2012-01-16 2012-01-12 14.708 967,880 -157,603 0.00% 14,235,149
2012-01-13 2012-01-11 14.649 1,125,483 +96,141 0.00% 16,487,547
2012-01-12 2012-01-10 14.358 1,029,342 -155,886 0.00% 14,779,364
2012-01-11 2012-01-09 14.096 1,185,228 -245,503 0.00% 16,706,920
2012-01-10 2012-01-06 13.717 1,430,731 +171,681 0.00% 19,625,830
2012-01-09 2012-01-05 13.805 1,259,050 -5,151 0.00% 17,380,827
2012-01-06 2012-01-04 13.688 1,264,201 +291,857 0.00% 17,304,662
2012-01-05 2012-01-03 13.834 972,344 -261,687 0.00% 13,451,251
2012-01-04 2011-12-30 13.426 1,234,031 +103,695 0.00% 16,568,230
2012-01-03 2011-12-29 13.484 1,130,336 +183,698 0.00% 15,241,850
2011-12-30 2011-12-28 13.688 946,638 +34,336 0.00% 12,957,790
2011-12-29 2011-12-23 14.154 912,302 +10,301 0.00% 12,912,907
2011-12-28 2011-12-22 13.950 902,001 -24,036 0.00% 12,583,216
2011-12-22 2011-12-20 13.543 926,037 -6,867 0.00% 12,540,950
2011-12-21 2011-12-19 13.397 932,904 -8,927 0.00% 12,498,098
2011-12-20 2011-12-16 13.543 941,831 -13,735 0.00% 12,754,841
2011-12-19 2011-12-15 13.310 955,566 +41,204 0.00% 12,718,211
2011-12-15 2011-12-13 13.601 914,362 +24,035 0.00% 12,436,099
2011-12-14 2011-12-12 13.717 890,327 -263,014 0.00% 12,212,922
2011-12-13 2011-12-09 13.688 1,153,341 +280,182 0.00% 15,787,186
2011-12-12 2011-12-08 14.271 873,159 -52,534 0.00% 12,460,588
2011-12-09 2011-12-07 14.300 925,693 -136,314 0.00% 13,237,245
2011-12-08 2011-12-06 13.892 1,062,007 +151,078 0.00% 14,753,494
2011-12-07 2011-12-05 14.067 910,929 -188,848 0.00% 12,813,884
2011-12-06 2011-12-02 14.009 1,099,777 +85,840 0.00% 15,406,317
2011-12-05 2011-12-01 13.892 1,013,937 -329,970 0.00% 14,085,701
2011-12-02 2011-11-30 12.552 1,343,907 +315,892 0.00% 16,869,244
2011-12-01 2011-11-29 12.844 1,028,015 -268,851 0.00% 13,203,442
2011-11-30 2011-11-28 12.552 1,296,866 -98,888 0.00% 16,278,767
2011-11-29 2011-11-25 12.145 1,395,754 +54,937 0.00% 16,950,951
2011-11-28 2011-11-24 12.319 1,340,817 -58,371 0.00% 16,518,059
2011-11-25 2011-11-23 12.203 1,399,188 +2,747 0.00% 17,074,155
2011-11-24 2011-11-22 12.552 1,396,441 +9,271 0.00% 17,528,671
2011-11-23 2011-11-21 12.523 1,387,170 +19,228 0.00% 17,371,898
2011-11-22 2011-11-18 12.931 1,367,942 +99,575 0.00% 17,688,858
2011-11-21 2011-11-17 13.339 1,268,367 +60,088 0.00% 16,918,410
2011-11-18 2011-11-16 13.543 1,208,279 +200,179 0.00% 16,363,240
2011-11-17 2011-11-15 14.009 1,008,100 +37,770 0.00% 14,122,052
2011-11-16 2011-11-14 14.154 970,330 -3,434 0.00% 13,734,247
2011-11-15 2011-11-11 14.096 973,764 +25,409 0.00% 13,726,133
2011-11-14 2011-11-10 13.805 948,355 +33,993 0.00% 13,091,771
2011-11-11 2011-11-09 15.115 914,362 -15,402 0.00% 13,820,847
2011-11-09 2011-11-07 14.475 929,764 -145,241 0.00% 13,457,929
2011-11-08 2011-11-04 14.504 1,075,005 +49,787 0.00% 15,591,538
2011-11-07 2011-11-03 14.038 1,025,218 -297,007 0.00% 14,391,710
2011-11-04 2011-11-02 14.387 1,322,225 +381,130 0.00% 19,023,107
2011-11-03 2011-11-01 13.834 941,095 +1,374 0.00% 13,018,957
2011-11-02 2011-10-31 14.387 939,721 +1,373 0.00% 13,519,948
2011-11-01 2011-10-28 14.620 938,348 -617,284 0.00% 13,718,821
2011-10-31 2011-10-27 14.329 1,555,632 +526,715 0.01% 22,290,566
2011-10-28 2011-10-26 13.310 1,028,917 -34,336 0.00% 13,694,484
2011-10-27 2011-10-25 13.106 1,063,253 +11,941 0.00% 13,934,720
2011-10-26 2011-10-24 12.785 1,051,312 -68,673 0.00% 13,441,424
2011-10-25 2011-10-21 12.086 1,119,985 -68,672 0.00% 13,536,595
2011-10-24 2011-10-20 11.853 1,188,657 -3,433 0.00% 14,089,646
2011-10-21 2011-10-19 11.999 1,192,090 -92,708 0.00% 14,303,930
2011-10-20 2011-10-18 11.766 1,284,798 +190,909 0.00% 15,116,991
2011-10-19 2011-10-17 12.523 1,093,889 -31,246 0.00% 13,699,062
2011-10-18 2011-10-14 12.378 1,125,135 +109,875 0.00% 13,926,523
2011-10-17 2011-10-13 12.931 1,015,260 -96,827 0.00% 13,128,327
2011-10-14 2011-10-12 12.698 1,112,087 +21,288 0.00% 14,121,290
2011-10-13 2011-10-11 12.552 1,090,799 +7,554 0.00% 13,692,134
2011-10-12 2011-10-10 11.766 1,083,245 -6,867 0.00% 12,745,509
2011-10-11 2011-10-07 11.650 1,090,112 +36,334 0.00% 12,699,313
2011-10-10 2011-10-06 11.242 1,053,778 -6,867 0.00% 11,846,377
2011-10-07 2011-10-04 10.193 1,060,645 +8,927 0.00% 10,811,532
2011-10-04 2011-09-30 11.125 1,051,718 -62,835 0.00% 11,700,699
2011-10-03 2011-09-28 11.766 1,114,553 -104,725 0.00% 13,113,880
2011-09-30 2011-09-27 12.232 1,219,278 +149,675 0.00% 14,914,241
2011-09-28 2011-09-26 11.213 1,069,603 +17,168 0.00% 11,993,128
2011-09-27 2011-09-23 11.533 1,052,435 +26,095 0.00% 12,137,789
2011-09-26 2011-09-22 12.086 1,026,340 -118,803 0.00% 12,404,763
2011-09-23 2011-09-21 13.077 1,145,143 -12,017 0.00% 14,974,599
2011-09-22 2011-09-20 13.280 1,157,160 +31,778 0.00% 15,367,647
2011-09-21 2011-09-19 13.310 1,125,382 +10,301 0.00% 14,978,396
2011-09-20 2011-09-16 13.892 1,115,081 -99,575 0.00% 15,490,803
2011-09-19 2011-09-15 13.630 1,214,656 +18,198 0.00% 16,555,728
2011-09-16 2011-09-14 13.513 1,196,458 +103,352 0.00% 16,168,308
2011-09-15 2011-09-12 13.659 1,093,106 +23,348 0.00% 14,930,840
2011-09-14 2011-09-09 14.416 1,069,758 -13,391 0.00% 15,421,971
2011-09-12 2011-09-08 14.533 1,083,149 -6,867 0.00% 15,741,202
2011-09-09 2011-09-07 14.678 1,090,016 -5,150 0.00% 15,999,726
2011-09-08 2011-09-06 14.329 1,095,166 -14,765 0.00% 15,692,574
2011-09-07 2011-09-05 14.212 1,109,931 +41,203 0.00% 15,774,839
2011-09-06 2011-09-02 14.911 1,068,728 -30,215 0.00% 15,936,255
2011-09-05 2011-09-01 15.028 1,098,943 -170,994 0.00% 16,514,826
2011-09-02 2011-08-31 14.911 1,269,937 +169,620 0.00% 18,936,568
2011-09-01 2011-08-30 14.824 1,100,317 -26,782 0.00% 16,311,156
2011-08-31 2011-08-29 14.795 1,127,099 +27,469 0.00% 16,675,348
2011-08-30 2011-08-26 14.329 1,099,630 -13,735 0.00% 15,756,538
2011-08-29 2011-08-25 14.125 1,113,365 +6,868 0.00% 15,726,368
2011-08-26 2011-08-24 13.863 1,106,497 -32,620 0.00% 15,339,328
2011-08-25 2011-08-23 14.416 1,139,117 +34,336 0.00% 16,421,872
2011-08-24 2011-08-22 13.950 1,104,781 +1,030 0.00% 15,412,065
2011-08-23 2011-08-19 14.125 1,103,751 +22,319 0.00% 15,590,569
2011-08-22 2011-08-18 14.591 1,081,432 +6,180 0.00% 15,779,240
2011-08-19 2011-08-17 14.911 1,075,252 +3,434 0.00% 16,033,537
2011-08-18 2011-08-16 15.057 1,071,818 -17,168 0.00% 16,138,409
2011-08-17 2011-08-15 14.941 1,088,986 +18,885 0.00% 16,270,046
2011-08-16 2011-08-12 14.242 1,070,101 +8,599 0.00% 15,239,923
2011-08-15 2011-08-11 14.445 1,061,502 +4,807 0.00% 15,333,865
2011-08-12 2011-08-10 14.591 1,056,695 +3,433 0.00% 15,418,301
2011-08-11 2011-08-09 14.445 1,053,262 +11,315 0.00% 15,214,834
2011-08-10 2011-08-08 15.523 1,041,947 -16,824 0.00% 16,174,169
2011-08-09 2011-08-05 15.902 1,058,771 +50,474 0.00% 16,836,190
2011-08-08 2011-08-04 16.426 1,008,297 +3,433 0.00% 16,562,150
2011-08-05 2011-08-03 16.426 1,004,864 +8,584 0.00% 16,505,760
2011-08-04 2011-08-02 16.804 996,280 +24,722 0.00% 16,741,962
2011-08-03 2011-08-01 17.445 971,558 -130,477 0.00% 16,949,024
2011-08-02 2011-07-29 17.270 1,102,035 +13,735 0.00% 19,032,648
2011-08-01 2011-07-28 17.358 1,088,300 +127,730 0.00% 18,890,525
2011-07-29 2011-07-27 17.445 960,570 -281,556 0.00% 16,757,336
2011-07-28 2011-07-26 17.503 1,242,126 +268,646 0.00% 21,741,488
2011-07-27 2011-07-25 17.008 973,480 -137,688 0.00% 16,557,281
2011-07-26 2011-07-22 17.096 1,111,168 +135,284 0.00% 18,996,210
2011-07-25 2011-07-21 16.630 975,884 -27,469 0.00% 16,228,689
2011-07-22 2011-07-20 16.630 1,003,353 -2,747 0.00% 16,685,491
2011-07-21 2011-07-19 16.513 1,006,100 +3,091 0.00% 16,613,967
2011-07-19 2011-07-15 16.309 1,003,009 -1,031 0.00% 16,358,444
2011-07-18 2011-07-14 16.426 1,004,040 +103,009 0.00% 16,492,225
2011-07-15 2011-07-13 16.397 901,031 +38,113 0.00% 14,773,972
2011-07-14 2011-07-12 16.047 862,918 +45,543 0.00% 13,847,464
2011-07-13 2011-07-11 16.717 817,375 -4,463 0.00% 13,664,142
2011-07-11 2011-07-07 16.863 821,838 +5,837 0.00% 13,858,426
2011-07-08 2011-07-06 16.834 816,001 -15,108 0.00% 13,736,233
2011-07-07 2011-07-05 17.270 831,109 -19,228 0.00% 14,353,632
2011-07-06 2011-07-04 17.358 850,337 +35,022 0.00% 14,760,004
2011-07-05 2011-06-30 17.212 815,315 -5,150 0.00% 14,033,372
2011-07-04 2011-06-29 16.950 820,465 -3,434 0.00% 13,906,959
2011-06-30 2011-06-28 17.067 823,899 -3,433 0.00% 14,061,146
2011-06-29 2011-06-27 17.096 827,332 -791,791 0.00% 14,143,831
2011-06-28 2011-06-24 17.154 1,619,123 +800,031 0.01% 27,774,373
2011-06-27 2011-06-23 16.659 819,092 +7,554 0.00% 13,645,135
2011-06-24 2011-06-22 16.892 811,538 -4,807 0.00% 13,708,375
2011-06-23 2011-06-21 17.008 816,345 +5,494 0.00% 13,884,675
2011-06-22 2011-06-20 16.804 810,851 +1,030 0.00% 13,625,925
2011-06-21 2011-06-17 16.921 809,821 -37,083 0.00% 13,702,957
2011-06-20 2011-06-16 16.863 846,904 +38,457 0.00% 14,281,107
2011-06-17 2011-06-15 17.125 808,447 -3,434 0.00% 13,844,523
2011-06-16 2011-06-14 17.270 811,881 -67,299 0.00% 14,021,556
2011-06-15 2011-06-13 17.154 879,180 +74,853 0.00% 15,081,420
2011-06-14 2011-06-10 16.921 804,327 -50,474 0.00% 13,609,993
2011-06-13 2011-06-09 16.950 854,801 +79,316 0.00% 14,488,957
2011-06-10 2011-06-08 17.183 775,485 +14,078 0.00% 13,325,225
2011-06-09 2011-06-07 17.620 761,407 +10,301 0.00% 13,415,948
2011-06-08 2011-06-03 18.985 751,106 +687 0.00% 14,259,806
2011-06-07 2011-06-02 19.347 750,419 +23,680 0.00% 14,518,562
2011-06-03 2011-06-01 19.619 726,739 -662,294 0.00% 14,257,834
2011-06-02 2011-05-31 19.679 1,389,033 +661,632 0.00% 27,335,178
2011-05-31 2011-05-27 19.136 727,401 -5,301 0.00% 13,919,540
2011-05-27 2011-05-25 18.683 732,702 +4,969 0.00% 13,689,254
2011-05-25 2011-05-23 18.804 727,733 +2,320 0.00% 13,684,277
2011-05-23 2011-05-19 19.317 725,413 -33,132 0.00% 14,012,869
2011-05-20 2011-05-18 19.257 758,545 -265,050 0.00% 14,607,092
2011-05-19 2011-05-17 19.015 1,023,595 +994 0.00% 19,463,926
2011-05-18 2011-05-16 19.015 1,022,601 -1,489 0.00% 19,445,025
2011-05-17 2011-05-13 19.317 1,024,090 +6,626 0.00% 19,782,439
2011-05-16 2011-05-12 19.196 1,017,464 +36,444 0.00% 19,531,604
2011-05-13 2011-05-11 19.377 981,020 -22,529 0.00% 19,009,672
2011-05-12 2011-05-09 19.468 1,003,549 +3,645 0.00% 19,537,097
2011-05-11 2011-05-06 19.528 999,904 -38,433 0.00% 19,526,497
2011-05-09 2011-05-05 19.377 1,038,337 +67,919 0.00% 20,120,330
2011-05-06 2011-05-04 19.377 970,418 +2,651 0.00% 18,804,233
2011-05-05 2011-05-03 19.770 967,767 +663 0.00% 19,132,594
2011-05-04 2011-04-29 19.830 967,104 +1,325 0.00% 19,177,867
2011-05-03 2011-04-28 19.860 965,779 -31,806 0.00% 19,180,742
2011-04-29 2011-04-27 20.072 997,585 +29,006 0.00% 20,023,191
2011-04-28 2011-04-26 20.162 968,579 +264,057 0.00% 19,528,696
2011-04-27 2011-04-21 20.223 704,522 -436,008 0.00% 14,247,252
2011-04-26 2011-04-20 19.891 1,140,530 +393,599 0.00% 22,685,788
2011-04-21 2011-04-19 19.408 746,931 +36,114 0.00% 14,496,168
2011-04-20 2011-04-18 19.800 710,817 +4,969 0.00% 14,074,189
2011-04-19 2011-04-15 19.740 705,848 -994 0.00% 13,933,194
2011-04-18 2011-04-14 19.649 706,842 -18,553 0.00% 13,888,811
2011-04-15 2011-04-13 19.891 725,395 +17,891 0.00% 14,428,518
2011-04-14 2011-04-12 19.649 707,504 +6,295 0.00% 13,901,819
2011-04-13 2011-04-11 20.072 701,209 -168,970 0.00% 14,074,432
2011-04-12 2011-04-08 20.011 870,179 +163,370 0.00% 17,413,412
2011-04-11 2011-04-07 19.921 706,809 -40,567 0.00% 14,080,165
2011-04-08 2011-04-06 20.072 747,376 -451,580 0.00% 15,001,080
2011-04-07 2011-04-04 20.162 1,198,956 -1,261,713 0.00% 24,173,607
2011-04-06 2011-04-01 19.800 2,460,669 +1,640,482 0.01% 48,721,290
2011-04-04 2011-03-31 19.498 820,187 -32,709 0.00% 15,992,161
2011-03-31 2011-03-29 19.015 852,896 +994 0.00% 16,218,040
2011-03-30 2011-03-28 19.136 851,902 -147,434 0.00% 16,301,991
2011-03-29 2011-03-25 19.227 999,336 -22,828 0.00% 19,213,775
2011-03-28 2011-03-24 18.864 1,022,164 -47,377 0.00% 19,282,456
2011-03-25 2011-03-23 18.532 1,069,541 +56,323 0.00% 19,821,091
2011-03-24 2011-03-22 18.442 1,013,218 +5,301 0.00% 18,685,548
2011-03-23 2011-03-21 18.261 1,007,917 +18,222 0.00% 18,405,257
2011-03-22 2011-03-18 17.959 989,695 +9,277 0.00% 17,773,792
2011-03-21 2011-03-17 18.140 980,418 +3,644 0.00% 17,784,739
2011-03-18 2011-03-16 18.412 976,774 -41,414 0.00% 17,983,974
2011-03-17 2011-03-15 18.140 1,018,188 +53,673 0.00% 18,469,885
2011-03-16 2011-03-14 18.683 964,515 +28,161 0.00% 18,020,274
2011-03-15 2011-03-11 18.412 936,354 -1,988 0.00% 17,239,777
2011-03-14 2011-03-10 18.834 938,342 -500,282 0.00% 17,672,887
2011-03-11 2011-03-09 18.955 1,438,624 -225,442 0.01% 27,268,967
2011-03-10 2011-03-08 18.683 1,664,066 +181,228 0.01% 31,090,159
2011-03-09 2011-03-07 18.532 1,482,838 +2,320 0.01% 27,480,449
2011-03-08 2011-03-04 18.623 1,480,518 -51,023 0.01% 27,571,513
2011-03-07 2011-03-03 18.321 1,531,541 +28,493 0.01% 28,059,444
2011-03-04 2011-03-02 18.140 1,503,048 -19,216 0.01% 27,265,224
2011-03-03 2011-03-01 18.321 1,522,264 -64,606 0.01% 27,889,480
2011-03-02 2011-02-28 18.049 1,586,870 +58,891 0.01% 28,642,062
2011-03-01 2011-02-25 17.717 1,527,979 -8,614 0.01% 27,071,806
2011-02-28 2011-02-24 17.295 1,536,593 +5,301 0.01% 26,575,119
2011-02-25 2011-02-23 17.446 1,531,292 +8,945 0.01% 26,714,534
2011-02-24 2011-02-22 17.687 1,522,347 +3,313 0.01% 26,926,073
2011-02-23 2011-02-21 17.898 1,519,034 -343,072 0.01% 27,188,418
2011-02-22 2011-02-18 17.898 1,862,106 +297,187 0.01% 33,328,889
2011-02-21 2011-02-17 17.566 1,564,919 -149,090 0.01% 27,490,117
2011-02-18 2011-02-16 17.416 1,714,009 +165,325 0.01% 29,850,434
2011-02-17 2011-02-15 17.265 1,548,684 +1,987 0.01% 26,737,487
2011-02-16 2011-02-14 17.476 1,546,697 -147,434 0.01% 27,029,969
2011-02-15 2011-02-11 17.144 1,694,131 +140,477 0.01% 29,044,043
2011-02-14 2011-02-10 17.023 1,553,654 +1,642 0.01% 26,448,141
2011-02-11 2011-02-09 17.325 1,552,012 +17,228 0.01% 26,888,632
2011-02-10 2011-02-08 17.566 1,534,784 -13,915 0.01% 26,960,751
2011-02-09 2011-02-07 17.446 1,548,699 -51,685 0.01% 27,018,212
2011-02-08 2011-02-02 17.748 1,600,384 +65,269 0.01% 28,402,938
2011-02-07 2011-01-31 17.506 1,535,115 -1,657 0.01% 26,873,897
2011-02-01 2011-01-28 17.506 1,536,772 +8,283 0.01% 26,902,905
2011-01-31 2011-01-27 17.597 1,528,489 +1,656 0.01% 26,896,305
2011-01-28 2011-01-26 17.687 1,526,833 -8,282 0.01% 27,005,418
2011-01-27 2011-01-25 17.687 1,535,115 -33,132 0.01% 27,151,903
2011-01-26 2011-01-24 17.717 1,568,247 -57,980 0.01% 27,785,250
2011-01-25 2011-01-21 17.778 1,626,227 +85,148 0.01% 28,910,673
2011-01-24 2011-01-20 17.959 1,541,079 -53,673 0.01% 27,676,018
2011-01-21 2011-01-19 18.231 1,594,752 -994 0.01% 29,073,133
2011-01-20 2011-01-18 18.110 1,595,746 -21,535 0.01% 28,898,597
2011-01-19 2011-01-17 18.110 1,617,281 -16,566 0.01% 29,288,591
2011-01-18 2011-01-14 18.351 1,633,847 -663,619 0.01% 29,983,112
2011-01-17 2011-01-13 18.170 2,297,466 -909,454 0.01% 41,745,275
2011-01-14 2011-01-12 17.898 3,206,920 +1,722,495 0.01% 57,399,031
2011-01-13 2011-01-11 17.778 1,484,425 -19,878 0.01% 26,389,751
2011-01-12 2011-01-10 17.536 1,504,303 +33,794 0.01% 26,379,903
2011-01-11 2011-01-07 17.717 1,470,509 +662 0.01% 26,053,587
2011-01-10 2011-01-06 17.838 1,469,847 +6,626 0.01% 26,219,316
2011-01-07 2011-01-05 17.959 1,463,221 -105,357 0.01% 26,277,778
2011-01-06 2011-01-04 17.898 1,568,578 -47,461 0.01% 28,075,180
2011-01-05 2011-01-03 17.657 1,616,039 +122,454 0.01% 28,534,446
2011-01-04 2010-12-31 17.476 1,493,585 +4,969 0.01% 26,101,788
2011-01-03 2010-12-29 17.144 1,488,616 -343 0.01% 25,520,711
2010-12-30 2010-12-28 16.902 1,488,959 +4,639 0.01% 25,167,061
2010-12-29 2010-12-24 17.144 1,484,320 +5,632 0.01% 25,447,060
2010-12-28 2010-12-22 17.265 1,478,688 -12,677 0.01% 25,529,030
2010-12-23 2010-12-21 17.416 1,491,365 +1,657 0.01% 25,972,963
2010-12-22 2010-12-20 17.234 1,489,708 -27,831 0.01% 25,674,323
2010-12-21 2010-12-17 17.355 1,517,539 +328,663 0.01% 26,337,191
2010-12-20 2010-12-16 17.355 1,188,876 +41,414 0.00% 20,633,179
2010-12-17 2010-12-15 17.536 1,147,462 +173,939 0.00% 20,122,234
2010-12-16 2010-12-14 17.868 973,523 -3,313 0.00% 17,395,210
2010-12-15 2010-12-13 17.717 976,836 +2,650 0.00% 17,306,988
2010-12-14 2010-12-10 17.597 974,186 +2,320 0.00% 17,142,422
2010-12-13 2010-12-09 17.687 971,866 +16,234 0.00% 17,189,599
2010-12-09 2010-12-07 18.019 955,632 +5,301 0.00% 17,219,747
2010-12-08 2010-12-06 17.808 950,331 +6,626 0.00% 16,923,440
2010-12-07 2010-12-03 18.049 943,705 +24,849 0.00% 17,033,315
2010-12-06 2010-12-02 18.231 918,856 -108,910 0.00% 16,751,208
2010-12-03 2010-12-01 18.080 1,027,766 +60,333 0.00% 18,581,587
2010-12-02 2010-11-30 18.231 967,433 +33,131 0.00% 17,636,791
2010-12-01 2010-11-29 17.989 934,302 +119,272 0.00% 16,807,197
2010-11-30 2010-11-26 17.868 815,030 +4,970 0.00% 14,563,208
2010-11-26 2010-11-24 17.989 810,060 -47,378 0.00% 14,572,202
2010-11-25 2010-11-23 17.808 857,438 +55,992 0.00% 15,269,207
2010-11-24 2010-11-22 18.231 801,446 +13,253 0.00% 14,610,765
2010-11-23 2010-11-19 19.135 788,193 -4,307 0.00% 15,082,438
2010-11-22 2010-11-18 19.474 792,500 -3,225 0.00% 15,433,043
2010-11-19 2010-11-17 18.982 795,725 +32,505 0.00% 15,104,166
2010-11-18 2010-11-16 19.535 763,220 +6,501 0.00% 14,909,808
2010-11-17 2010-11-15 19.966 756,719 +10,077 0.00% 15,108,729
2010-11-16 2010-11-12 20.335 746,642 +68,261 0.00% 15,183,171
2010-11-15 2010-11-11 20.981 678,381 -213,559 0.00% 14,233,334
2010-11-12 2010-11-10 20.397 891,940 -100,115 0.00% 18,192,725
2010-11-11 2010-11-09 20.797 992,055 -2,867,275 0.00% 20,631,511
2010-11-10 2010-11-08 21.197 3,859,330 +3,168,597 0.01% 81,804,978
2010-11-09 2010-11-05 20.735 690,733 +11,377 0.00% 14,322,496
2010-11-08 2010-11-04 20.643 679,356 -4,291,323 0.00% 14,023,891
2010-11-05 2010-11-03 20.581 4,970,679 +3,940,268 0.02% 102,303,486
2010-11-04 2010-11-02 19.689 1,030,411 +396,562 0.00% 20,287,992
2010-11-03 2010-11-01 19.443 633,849 -19,503 0.00% 12,323,994
2010-11-02 2010-10-29 19.197 653,352 +50,383 0.00% 12,542,393
2010-11-01 2010-10-28 19.197 602,969 +3,250 0.00% 11,575,191
2010-10-29 2010-10-27 19.074 599,719 +650 0.00% 11,439,001
2010-10-28 2010-10-26 19.197 599,069 +13,327 0.00% 11,500,323
2010-10-27 2010-10-25 19.166 585,742 +3,251 0.00% 11,226,465
2010-10-25 2010-10-21 19.382 582,491 -94,265 0.00% 11,289,595
2010-10-22 2010-10-20 19.259 676,756 +84,513 0.00% 13,033,320
2010-10-21 2010-10-19 19.474 592,243 -18,528 0.00% 11,533,264
2010-10-20 2010-10-18 19.382 610,771 -2,275,356 0.00% 11,837,706
2010-10-19 2010-10-15 19.628 2,886,127 -1,629,805 0.01% 56,648,017
2010-10-18 2010-10-14 19.535 4,515,932 +2,711,574 0.02% 88,220,541
2010-10-15 2010-10-13 18.612 1,804,358 +1,159,132 0.01% 33,583,556
2010-10-14 2010-10-12 18.243 645,226 -165,776 0.00% 11,771,048
2010-10-13 2010-10-11 18.397 811,002 +113,768 0.00% 14,920,099
2010-10-12 2010-10-08 18.274 697,234 -291,571 0.00% 12,741,296
2010-10-11 2010-10-07 18.213 988,805 -351,055 0.00% 18,008,642
2010-10-08 2010-10-06 18.120 1,339,860 +222,985 0.00% 24,278,582
2010-10-07 2010-10-05 17.782 1,116,875 +428,742 0.00% 19,860,080
2010-10-06 2010-10-04 17.813 688,133 +650 0.00% 12,257,433
2010-10-05 2010-09-30 17.782 687,483 -169,026 0.00% 12,224,705
2010-10-04 2010-09-29 18.366 856,509 +195,030 0.00% 15,730,947
2010-09-28 2010-09-24 18.151 661,479 -81,587 0.00% 12,006,507
2010-09-27 2010-09-22 17.966 743,066 -97,516 0.00% 13,350,233
2010-09-24 2010-09-21 17.997 840,582 -7,801 0.00% 15,128,106
2010-09-22 2010-09-20 18.028 848,383 +6,176 0.00% 15,294,602
2010-09-21 2010-09-17 18.305 842,207 +173,902 0.00% 15,416,451
2010-09-20 2010-09-16 18.151 668,305 +6,501 0.00% 12,130,405
2010-09-17 2010-09-15 18.182 661,804 -3,575 0.00% 12,032,766
2010-09-16 2010-09-14 18.243 665,379 -78,338 0.00% 12,138,706
2010-09-15 2010-09-13 17.966 743,717 +63,385 0.00% 13,361,929
2010-09-14 2010-09-10 17.782 680,332 +63,385 0.00% 12,097,547
2010-09-13 2010-09-09 17.874 616,947 -3,900 0.00% 11,027,386
2010-09-10 2010-09-08 17.751 620,847 +650 0.00% 11,020,695
2010-09-09 2010-09-07 17.966 620,197 -58,509 0.00% 11,142,717
2010-09-08 2010-09-06 18.120 678,706 +69,236 0.00% 12,298,314
2010-09-06 2010-09-02 17.690 609,470 -598,419 0.00% 10,781,241
2010-09-03 2010-09-01 17.474 1,207,889 -13,652 0.00% 21,106,876
2010-09-02 2010-08-31 17.382 1,221,541 +33,155 0.00% 21,232,694
2010-09-01 2010-08-30 17.720 1,188,386 -35,431 0.00% 21,058,557
2010-08-30 2010-08-26 17.167 1,223,817 -1,950 0.00% 21,008,705
2010-08-27 2010-08-25 17.197 1,225,767 +3,250 0.00% 21,079,889
2010-08-26 2010-08-24 17.197 1,222,517 +13,003 0.00% 21,023,998
2010-08-25 2010-08-23 17.320 1,209,514 +6,501 0.00% 20,949,222
2010-08-24 2010-08-20 17.382 1,203,013 +4,875 0.00% 20,910,642
2010-08-20 2010-08-18 17.474 1,198,138 +25,679 0.00% 20,936,485
2010-08-18 2010-08-16 17.659 1,172,459 -76,062 0.00% 20,704,186
2010-08-17 2010-08-13 17.536 1,248,521 -87,763 0.00% 21,893,707
2010-08-16 2010-08-12 17.505 1,336,284 +65,335 0.00% 23,391,584
2010-08-13 2010-08-11 17.690 1,270,949 +581,516 0.00% 22,482,498
2010-08-12 2010-08-10 18.151 689,433 -230,786 0.00% 12,513,900
2010-08-11 2010-08-09 18.582 920,219 +93,940 0.00% 17,099,237
2010-08-10 2010-08-06 18.397 826,279 +127,094 0.00% 15,201,152
2010-08-06 2010-08-04 18.459 699,185 -1,625 0.00% 12,906,009
2010-08-05 2010-08-03 18.459 700,810 -99,140 0.00% 12,936,004
2010-08-04 2010-08-02 18.551 799,950 +99,140 0.00% 14,839,824
2010-08-03 2010-07-30 18.243 700,810 -19,503 0.00% 12,785,084
2010-08-02 2010-07-29 18.274 720,313 +19,503 0.00% 13,163,043
2010-07-29 2010-07-27 18.059 700,810 -3,575 0.00% 12,655,724
2010-07-28 2010-07-26 18.120 704,385 +325 0.00% 12,763,624
2010-07-27 2010-07-23 18.120 704,060 -32,505 0.00% 12,757,735
2010-07-26 2010-07-22 17.905 736,565 -65,011 0.00% 13,188,113
2010-07-23 2010-07-21 17.813 801,576 +65,011 0.00% 14,278,148
2010-07-22 2010-07-20 17.659 736,565 -32,505 0.00% 13,006,833
2010-07-21 2010-07-19 17.443 769,070 -326 0.00% 13,415,212
2010-07-20 2010-07-16 17.505 769,396 +36,081 0.00% 13,468,238
2010-07-19 2010-07-15 17.659 733,315 -68,261 0.00% 12,949,442
2010-07-16 2010-07-14 18.089 801,576 +59,810 0.00% 14,500,088
2010-07-15 2010-07-13 17.966 741,766 -139,772 0.00% 13,326,876
2010-07-14 2010-07-12 17.936 881,538 +50,383 0.00% 15,810,958
2010-07-13 2010-07-09 17.597 831,155 +32,505 0.00% 14,626,036
2010-07-12 2010-07-08 17.290 798,650 -16,253 0.00% 13,808,338
2010-07-09 2010-07-07 17.197 814,903 +1,626 0.00% 14,014,136
2010-07-08 2010-07-06 17.443 813,277 +3,250 0.00% 14,186,333
2010-07-07 2010-07-05 17.167 810,027 +16,253 0.00% 13,905,362
2010-07-06 2010-07-02 17.290 793,774 -92,965 0.00% 13,724,034
2010-07-05 2010-06-30 17.597 886,739 +47,783 0.00% 15,604,161
2010-07-02 2010-06-29 17.720 838,956 +69,886 0.00% 14,866,552
2010-06-30 2010-06-28 18.120 769,070 +32,505 0.00% 13,935,731
2010-06-25 2010-06-23 18.243 736,565 +1,625 0.00% 13,437,373
2010-06-24 2010-06-22 18.336 734,940 -103,691 0.00% 13,475,557
2010-06-23 2010-06-21 18.459 838,631 +71,186 0.00% 15,479,993
2010-06-21 2010-06-17 17.659 767,445 -162,526 0.00% 13,552,136
2010-06-15 2010-06-11 17.566 929,971 -11,376 0.00% 16,336,315
2010-06-14 2010-06-10 17.536 941,347 -976 0.00% 16,507,192
2010-06-11 2010-06-09 17.443 942,323 +3,576 0.00% 16,437,337
2010-06-10 2010-06-08 17.259 938,747 +3,250 0.00% 16,201,679
2010-06-08 2010-06-04 17.505 935,497 -3,250 0.00% 16,375,828
2010-06-04 2010-06-02 17.351 938,747 -3,251 0.00% 16,288,319
2010-06-03 2010-06-01 17.413 941,998 -29,254 0.00% 16,402,687
2010-06-01 2010-05-28 17.720 971,252 -39,006 0.00% 17,210,877
2010-05-31 2010-05-27 17.505 1,010,258 +32,505 0.00% 17,684,515
2010-05-28 2010-05-26 17.351 977,753 -6,176 0.00% 16,965,117
2010-05-27 2010-05-25 16.644 983,929 +9,751 0.00% 16,376,068
2010-05-26 2010-05-24 17.197 974,178 -365,682 0.00% 16,753,237
2010-05-25 2010-05-20 16.828 1,339,860 +248,664 0.00% 22,547,342
2010-05-24 2010-05-19 16.951 1,091,196 -53,958 0.00% 18,497,071
2010-05-20 2010-05-18 18.308 1,145,154 +99,140 0.00% 20,965,354
2010-05-19 2010-05-17 17.862 1,046,014 +98,144 0.00% 18,684,041
2010-05-18 2010-05-14 18.212 947,870 -791,462 0.00% 17,262,960
2010-05-17 2010-05-13 18.244 1,739,332 -314 0.01% 31,732,740
2010-05-13 2010-05-11 17.830 1,739,646 +3,769 0.01% 31,018,399
2010-05-12 2010-05-10 18.085 1,735,877 -226,132 0.01% 31,393,356
2010-05-11 2010-05-07 17.703 1,962,009 +229,901 0.01% 34,733,316
2010-05-10 2010-05-06 17.735 1,732,108 +179,021 0.01% 30,718,544
2010-05-07 2010-05-05 17.703 1,553,087 +656,411 0.01% 27,494,197
2010-05-06 2010-05-04 18.117 896,676 -207,288 0.00% 16,244,946
2010-05-05 2010-05-03 18.085 1,103,964 +336,057 0.00% 19,965,202
2010-05-04 2010-04-30 18.372 767,907 -911,123 0.00% 14,107,657
2010-05-03 2010-04-29 18.021 1,679,030 +320,982 0.01% 30,258,358
2010-04-30 2010-04-28 18.212 1,358,048 +630,971 0.01% 24,733,274
2010-04-29 2010-04-27 18.435 727,077 +10,050 0.00% 13,403,846
2010-04-28 2010-04-26 18.785 717,027 -62,814 0.00% 13,469,702
2010-04-27 2010-04-23 18.594 779,841 +65,955 0.00% 14,500,714
2010-04-23 2010-04-21 18.785 713,886 +17,274 0.00% 13,410,697
2010-04-22 2010-04-20 19.040 696,612 -64,385 0.00% 13,263,636
2010-04-21 2010-04-19 18.817 760,997 +103,644 0.00% 14,319,930
2010-04-20 2010-04-16 19.231 657,353 +5,025 0.00% 12,641,717
2010-04-19 2010-04-15 19.645 652,328 -157,036 0.00% 12,815,090
2010-04-16 2010-04-14 19.741 809,364 +157,036 0.00% 15,977,397
2010-04-15 2010-04-13 19.645 652,328 -1,570 0.00% 12,815,090
2010-04-14 2010-04-12 19.900 653,898 -291,145 0.00% 13,012,492
2010-04-13 2010-04-09 20.059 945,043 +239,009 0.00% 18,956,693
2010-04-12 2010-04-08 19.995 706,034 -292,716 0.00% 14,117,433
2010-04-09 2010-04-07 19.995 998,750 -373,117 0.00% 19,970,406
2010-04-08 2010-04-01 19.263 1,371,867 +627,516 0.01% 26,426,390
2010-04-07 2010-03-31 18.849 744,351 -37,061 0.00% 14,030,397
2010-04-01 2010-03-30 18.722 781,412 +4,083 0.00% 14,629,445
2010-03-31 2010-03-29 18.308 777,329 -82,287 0.00% 14,231,254
2010-03-30 2010-03-26 18.149 859,616 -4,711 0.00% 15,600,906
2010-03-29 2010-03-25 18.021 864,327 +94,222 0.00% 15,576,324
2010-03-26 2010-03-24 18.276 770,105 -69,096 0.00% 14,074,478
2010-03-25 2010-03-23 18.212 839,201 +22,927 0.00% 15,283,840
2010-03-24 2010-03-22 18.308 816,274 +37,061 0.00% 14,944,255
2010-03-23 2010-03-19 18.817 779,213 -712,316 0.00% 14,662,706
2010-03-22 2010-03-18 18.785 1,491,529 +687,818 0.01% 28,019,100
2010-03-19 2010-03-17 18.754 803,711 +41,458 0.00% 15,072,513
2010-03-18 2010-03-16 18.499 762,253 -128,770 0.00% 14,100,864
2010-03-17 2010-03-15 18.403 891,023 -21,985 0.00% 16,397,862
2010-03-16 2010-03-12 18.626 913,008 +164,574 0.00% 17,005,951
2010-03-15 2010-03-11 18.563 748,434 +15,075 0.00% 13,892,888
2010-03-12 2010-03-10 18.817 733,359 -69,096 0.00% 13,799,856
2010-03-11 2010-03-09 18.817 802,455 -404,839 0.00% 15,100,059
2010-03-10 2010-03-08 18.881 1,207,294 +434,362 0.00% 22,794,927
2010-03-09 2010-03-05 18.467 772,932 -5,653 0.00% 14,273,804
2010-03-08 2010-03-04 18.308 778,585 +25,126 0.00% 14,254,249
2010-03-05 2010-03-03 18.785 753,459 -489,953 0.00% 14,154,095
2010-03-04 2010-03-02 18.658 1,243,412 +88,882 0.00% 23,199,741
2010-03-03 2010-03-01 18.372 1,154,530 +289,575 0.00% 21,210,529
2010-03-02 2010-02-26 17.480 864,955 -119,347 0.00% 15,119,461
2010-03-01 2010-02-25 17.289 984,302 +134,423 0.00% 17,017,614
2010-02-26 2010-02-24 17.448 849,879 +18,844 0.00% 14,828,872
2010-02-25 2010-02-23 17.735 831,035 -4,083 0.00% 14,738,218
2010-02-24 2010-02-22 17.703 835,118 -125,629 0.00% 14,784,039
2010-02-23 2010-02-19 17.448 960,747 +151,383 0.00% 16,763,321
2010-02-22 2010-02-18 17.989 809,364 +3,141 0.00% 14,560,048
2010-02-19 2010-02-17 18.149 806,223 -12,563 0.00% 14,631,893
2010-02-18 2010-02-12 17.767 818,786 +6,909 0.00% 14,547,055
2010-02-17 2010-02-11 17.830 811,877 -5,653 0.00% 14,476,005
2010-02-11 2010-02-09 17.576 817,530 -157,036 0.00% 14,368,560
2010-02-10 2010-02-08 17.225 974,566 +157,664 0.00% 16,787,228
2010-02-09 2010-02-05 17.544 816,902 +19,787 0.00% 14,331,512
2010-02-08 2010-02-04 18.117 797,115 -264,449 0.00% 14,441,214
2010-02-05 2010-02-03 18.563 1,061,564 +293,971 0.00% 19,705,397
2010-02-04 2010-02-02 18.149 767,593 -34,547 0.00% 13,930,809
2010-02-03 2010-02-01 18.372 802,140 -620,293 0.00% 14,736,571
2010-02-02 2010-01-29 18.149 1,422,433 +642,906 0.01% 25,815,298
2010-02-01 2010-01-28 18.531 779,527 -486,812 0.00% 14,445,235
2010-01-29 2010-01-27 17.894 1,266,339 -90,453 0.00% 22,659,836
2010-01-28 2010-01-26 17.862 1,356,792 +479,274 0.01% 24,235,199
2010-01-27 2010-01-25 18.499 877,518 +56,533 0.00% 16,233,144
2010-01-26 2010-01-22 18.626 820,985 +45,227 0.00% 15,291,904
2010-01-25 2010-01-21 18.212 775,758 +63,128 0.00% 14,128,393
2010-01-22 2010-01-20 18.754 712,630 -434,990 0.00% 13,364,412
2010-01-21 2010-01-19 19.263 1,147,620 +450,694 0.00% 22,106,701
2010-01-20 2010-01-18 18.690 696,926 -141,647 0.00% 13,025,525
2010-01-19 2010-01-15 18.531 838,573 +169,599 0.00% 15,539,403
2010-01-18 2010-01-14 18.594 668,974 +76,948 0.00% 12,439,203
2010-01-15 2010-01-13 18.881 592,026 +38,003 0.00% 11,178,047
2010-01-14 2010-01-12 19.581 554,023 +15,703 0.00% 10,848,592
2010-01-13 2010-01-11 20.027 538,320 -56,533 0.00% 10,781,064
2010-01-12 2010-01-08 20.250 594,853 +62,815 0.00% 12,045,844
2010-01-11 2010-01-07 20.282 532,038 -32,036 0.00% 10,790,773
2010-01-08 2010-01-06 20.537 564,074 -49,937 0.00% 11,584,206
2010-01-07 2010-01-05 20.664 614,011 +66,897 0.00% 12,687,946
2010-01-06 2010-01-04 20.282 547,114 -157,036 0.00% 11,096,544
2010-01-05 2009-12-31 20.505 704,150 +154,210 0.00% 14,438,481
2010-01-04 2009-12-29 20.409 549,940 -943 0.00% 11,223,900
2009-12-30 2009-12-28 20.346 550,883 +943 0.00% 11,208,066
2009-12-29 2009-12-24 20.409 549,940 -4,712 0.00% 11,223,900
2009-12-28 2009-12-22 19.964 554,652 -909,553 0.00% 11,072,829
2009-12-23 2009-12-21 19.454 1,464,205 -62,814 0.01% 28,484,825
2009-12-22 2009-12-18 19.741 1,527,019 +975,194 0.01% 30,144,396
2009-12-21 2009-12-17 20.091 551,825 -15,704 0.00% 11,086,672
2009-12-18 2009-12-16 20.059 567,529 +20,415 0.00% 11,384,110
2009-12-17 2009-12-15 20.314 547,114 +3,769 0.00% 11,113,964
2009-12-16 2009-12-14 20.600 543,345 +9,108 0.00% 11,193,101
2009-12-15 2009-12-11 20.537 534,237 -3,233,688 0.00% 10,971,453
2009-12-14 2009-12-10 20.409 3,767,925 +3,233,060 0.01% 76,900,779
2009-12-11 2009-12-09 20.441 534,865 +4,397 0.00% 10,933,260
2009-12-10 2009-12-08 20.760 530,468 -89,825 0.00% 11,012,280
2009-12-09 2009-12-07 21.142 620,293 +35,176 0.00% 13,114,007
2009-12-08 2009-12-04 21.460 585,117 +103,330 0.00% 12,556,629
2009-12-07 2009-12-03 21.492 481,787 -97,362 0.00% 10,354,504
2009-12-04 2009-12-02 21.460 579,149 -540,204 0.00% 12,428,556
2009-12-03 2009-12-01 21.333 1,119,353 +618,094 0.00% 23,878,791
2009-12-02 2009-11-30 20.855 501,259 -16,646 0.00% 10,453,794
2009-12-01 2009-11-27 19.932 517,905 +68,782 0.00% 10,322,738
2009-11-30 2009-11-26 21.046 449,123 +32,977 0.00% 9,452,294
2009-11-27 2009-11-25 21.651 416,146 +15,704 0.00% 9,010,006
2009-11-26 2009-11-24 21.810 400,442 -21,671 0.00% 8,733,748
2009-11-25 2009-11-23 22.192 422,113 -40,829 0.00% 9,367,678
2009-11-24 2009-11-20 21.492 462,942 +15,703 0.00% 9,949,490
2009-11-23 2009-11-19 21.810 447,239 +10,050 0.00% 9,754,403
2009-11-20 2009-11-18 22.352 437,189 -16,017 0.00% 9,771,850
2009-11-19 2009-11-17 21.969 453,206 -5,968 0.00% 9,956,695
2009-11-18 2009-11-16 22.161 459,174 -162,689 0.00% 10,175,529
2009-11-17 2009-11-13 21.651 621,863 +190,956 0.00% 13,464,000
2009-11-16 2009-11-12 21.237 430,907 -20,729 0.00% 9,151,238
2009-11-13 2009-11-11 21.587 451,636 +12,877 0.00% 9,749,643
2009-11-12 2009-11-10 21.460 438,759 -1,100,509 0.00% 9,415,782
2009-11-11 2009-11-09 21.205 1,539,268 +1,086,062 0.01% 32,640,660
2009-11-10 2009-11-06 20.569 453,206 -9,422 0.00% 9,321,775
2009-11-09 2009-11-05 20.218 462,628 -251,258 0.00% 9,353,542
2009-11-06 2009-11-04 20.218 713,886 +251,258 0.00% 14,433,546
2009-11-05 2009-11-03 19.709 462,628 -511,938 0.00% 9,117,862
2009-11-04 2009-11-02 20.059 974,566 +507,541 0.00% 19,548,897
2009-11-03 2009-10-30 20.027 467,025 -97,363 0.00% 9,353,222
2009-11-02 2009-10-29 19.359 564,388 +141,647 0.00% 10,925,764
2009-10-30 2009-10-28 19.900 422,741 -616,838 0.00% 8,412,496
2009-10-29 2009-10-27 20.346 1,039,579 -314,072 0.00% 21,150,898
2009-10-28 2009-10-23 20.728 1,353,651 +843,598 0.01% 28,058,094
2009-10-27 2009-10-22 20.155 510,053 +3,140 0.00% 10,279,914
2009-10-23 2009-10-21 20.155 506,913 -4,397 0.00% 10,216,629
2009-10-22 2009-10-20 20.186 511,310 -36,118 0.00% 10,321,528
2009-10-21 2009-10-19 19.709 547,428 +146,044 0.00% 10,789,172
2009-10-20 2009-10-16 19.581 401,384 -68,782 0.00% 7,859,694
2009-10-19 2009-10-15 19.900 470,166 -571,298 0.00% 9,356,247
2009-10-16 2009-10-14 19.836 1,041,464 +620,293 0.00% 20,658,690
2009-10-15 2009-10-13 19.359 421,171 -9,422 0.00% 8,153,283
2009-10-14 2009-10-12 19.390 430,593 -942 0.00% 8,349,389
2009-10-13 2009-10-09 19.454 431,535 -86,684 0.00% 8,395,135
2009-10-12 2009-10-08 19.327 518,219 -352,389 0.00% 10,015,497
2009-10-09 2009-10-07 19.072 870,608 +116,521 0.00% 16,604,276
2009-10-08 2009-10-06 18.754 754,087 +221,420 0.00% 14,141,882
2009-10-06 2009-10-02 18.117 532,667 +12,249 0.00% 9,650,249
2009-10-02 2009-09-29 18.913 520,418 -108,355 0.00% 9,842,586
2009-09-30 2009-09-28 18.308 628,773 +40,830 0.00% 11,511,507
2009-09-29 2009-09-25 18.849 587,943 -28,267 0.00% 11,082,236
2009-09-28 2009-09-24 18.754 616,210 +211,999 0.00% 11,556,185
2009-09-25 2009-09-23 19.295 404,211 -131,596 0.00% 7,799,221
2009-09-24 2009-09-22 19.454 535,807 +125,629 0.00% 10,423,656
2009-09-23 2009-09-21 19.168 410,178 +1,256 0.00% 7,862,114
2009-09-22 2009-09-18 19.613 408,922 -110,553 0.00% 8,020,319
2009-09-21 2009-09-17 19.836 519,475 -455,405 0.00% 10,304,411
2009-09-18 2009-09-16 19.581 974,880 +549,312 0.00% 19,089,596
2009-09-17 2009-09-15 18.754 425,568 +62,815 0.00% 7,980,952
2009-09-15 2009-09-11 18.977 362,753 -11,621 0.00% 6,883,792
2009-09-14 2009-09-10 18.817 374,374 -12,249 0.00% 7,044,718
2009-09-11 2009-09-09 18.403 386,623 -119,033 0.00% 7,115,182
2009-09-10 2009-09-08 18.754 505,656 -254,713 0.00% 9,482,895
2009-09-09 2009-09-07 18.403 760,369 +328,206 0.00% 13,993,382
2009-09-08 2009-09-04 17.926 432,163 -56,533 0.00% 7,746,873
2009-09-07 2009-09-03 17.130 488,696 -6,282 0.00% 8,371,273
2009-09-04 2009-09-02 16.780 494,978 -7,538 0.00% 8,305,523
2009-09-03 2009-09-01 16.907 502,516 -48,681 0.00% 8,496,007
2009-09-02 2009-08-31 16.843 551,197 -37,688 0.00% 9,283,954
2009-09-01 2009-08-28 16.748 588,885 -31,408 0.00% 9,862,493
2009-08-31 2009-08-27 16.843 620,293 +31,408 0.00% 10,447,756
2009-08-28 2009-08-26 16.875 588,885 -83,858 0.00% 9,937,493
2009-08-27 2009-08-25 16.811 672,743 +74,121 0.00% 11,309,765
2009-08-26 2009-08-24 16.843 598,622 -186,873 0.00% 10,082,746
2009-08-25 2009-08-21 16.684 785,495 +294,286 0.00% 13,105,246
2009-08-24 2009-08-20 16.780 491,209 +31,407 0.00% 8,242,281
2009-08-21 2009-08-19 16.780 459,802 -31,407 0.00% 7,715,284
2009-08-20 2009-08-18 16.939 491,209 +26,696 0.00% 8,320,481
2009-08-19 2009-08-17 16.875 464,513 +1,885 0.00% 7,838,703
2009-08-18 2009-08-14 17.225 462,628 -13,505 0.00% 7,968,923
2009-08-17 2009-08-13 17.098 476,133 +2,512 0.00% 8,140,911
2009-08-14 2009-08-12 16.780 473,621 -39,887 0.00% 7,947,161
2009-08-13 2009-08-11 16.971 513,508 -289,575 0.00% 8,714,548
2009-08-12 2009-08-10 16.780 803,083 +304,022 0.00% 13,475,395
2009-08-11 2009-08-07 16.270 499,061 +43,656 0.00% 8,119,794
2009-08-10 2009-08-06 16.684 455,405 +34,234 0.00% 7,598,004
2009-08-07 2009-08-05 16.907 421,171 +16,332 0.00% 7,120,712
2009-08-06 2009-08-04 17.225 404,839 +20,101 0.00% 6,973,488
2009-08-05 2009-08-03 17.798 384,738 -3,455 0.00% 6,847,741
2009-08-04 2009-07-31 17.767 388,193 -2,199 0.00% 6,896,875
2009-08-03 2009-07-30 17.798 390,392 -6,909 0.00% 6,948,374
2009-07-31 2009-07-29 17.735 397,301 -609,929 0.00% 7,046,043
2009-07-30 2009-07-28 18.117 1,007,230 +558,107 0.00% 18,247,837
2009-07-29 2009-07-27 17.448 449,123 -251,258 0.00% 7,836,395
2009-07-28 2009-07-24 17.225 700,381 +229,587 0.00% 12,064,299
2009-07-27 2009-07-23 16.939 470,794 +64,385 0.00% 7,974,675
2009-07-24 2009-07-22 16.620 406,409 +628 0.00% 6,754,672
2009-07-23 2009-07-21 17.066 405,781 -565,330 0.00% 6,925,115
2009-07-22 2009-07-20 17.193 971,111 +223,933 0.00% 16,696,794
2009-07-21 2009-07-17 16.811 747,178 +325,379 0.00% 12,561,123
2009-07-20 2009-07-16 16.493 421,799 -4,397 0.00% 6,956,740
2009-07-17 2009-07-15 16.366 426,196 -3,141 0.00% 6,974,980
2009-07-16 2009-07-14 16.079 429,337 +3,455 0.00% 6,903,354
2009-07-15 2009-07-13 15.665 425,882 +9,108 0.00% 6,671,521
2009-07-14 2009-07-10 16.111 416,774 -113,066 0.00% 6,714,622
2009-07-13 2009-07-09 16.238 529,840 +131,910 0.00% 8,603,702
2009-07-10 2009-07-08 16.334 397,930 +27,011 0.00% 6,499,718
2009-07-09 2009-07-07 16.461 370,919 -59,674 0.00% 6,105,765
2009-07-08 2009-07-06 16.716 430,593 -52,136 0.00% 7,197,750
2009-07-07 2009-07-03 17.002 482,729 +108,983 0.00% 8,207,580
2009-07-06 2009-07-02 17.066 373,746 -1,256 0.00% 6,378,401
2009-07-02 2009-06-29 17.098 375,002 -3,455 0.00% 6,411,776
2009-06-30 2009-06-26 17.353 378,457 -157,036 0.00% 6,567,249
2009-06-29 2009-06-25 17.162 535,493 +140,704 0.00% 9,189,947
2009-06-26 2009-06-24 16.589 394,789 -4,711 0.00% 6,548,973
2009-06-25 2009-06-23 16.461 399,500 +24,812 0.00% 6,576,242
2009-06-24 2009-06-22 17.066 374,688 -156,094 0.00% 6,394,477
2009-06-23 2009-06-19 16.525 530,782 -156,722 0.00% 8,771,099
2009-06-22 2009-06-18 16.334 687,504 -406,096 0.00% 11,229,568
2009-06-19 2009-06-17 16.939 1,093,600 +62,501 0.00% 18,524,248
2009-06-18 2009-06-16 16.589 1,031,099 +414,575 0.00% 17,104,428
2009-06-17 2009-06-15 16.652 616,524 -17,588 0.00% 10,266,494
2009-06-16 2009-06-12 16.620 634,112 -644,476 0.00% 10,539,183
2009-06-15 2009-06-11 16.238 1,278,588 +41,457 0.00% 20,762,099
2009-06-12 2009-06-10 16.015 1,237,131 -146,043 0.00% 19,813,178
2009-06-11 2009-06-09 15.124 1,383,174 -3,141 0.01% 20,918,999
2009-06-10 2009-06-08 15.474 1,386,315 +34,548 0.01% 21,452,043
2009-06-09 2009-06-05 15.633 1,351,767 +188,443 0.01% 21,132,642
2009-06-08 2009-06-04 15.379 1,163,324 +703,522 0.00% 17,890,327
2009-06-05 2009-06-03 15.761 459,802 -63,756 0.00% 7,246,804
2009-06-04 2009-06-02 15.602 523,558 -1,019,929 0.00% 8,168,294
2009-06-03 2009-06-01 16.270 1,543,487 +792,226 0.01% 25,112,754
2009-06-02 2009-05-29 15.538 751,261 -1,052,770 0.00% 11,672,964
2009-06-01 2009-05-27 15.315 1,804,031 +1,243,726 0.01% 27,628,642
2009-05-29 2009-05-26 14.710 560,305 +40,830 0.00% 8,242,082
2009-05-27 2009-05-25 15.904 519,475 -50,566 0.00% 8,261,787
2009-05-26 2009-05-22 15.838 570,041 +79,602 0.00% 9,028,219
2009-05-25 2009-05-21 15.871 490,439 -3,018 0.00% 7,783,746
2009-05-22 2009-05-20 15.937 493,457 -967,298 0.00% 7,864,344
2009-05-21 2009-05-19 16.037 1,460,755 +416,195 0.01% 23,425,607
2009-05-20 2009-05-18 15.772 1,044,560 +152,413 0.00% 16,474,357
2009-05-19 2009-05-15 15.407 892,147 -193,157 0.00% 13,745,403
2009-05-18 2009-05-14 14.877 1,085,304 +104,727 0.00% 16,146,034
2009-05-15 2009-05-13 15.241 980,577 +309,354 0.00% 14,945,404
2009-05-14 2009-05-12 15.341 671,223 +223,339 0.00% 10,297,124
2009-05-13 2009-05-11 15.606 447,884 -297,282 0.00% 6,989,636
2009-05-12 2009-05-08 15.904 745,166 +315,088 0.00% 11,851,202
2009-05-11 2009-05-07 15.904 430,078 -28,370 0.00% 6,840,008
2009-05-08 2009-05-06 15.639 458,448 -15,090 0.00% 7,169,687
2009-05-07 2009-05-05 15.208 473,538 -908,444 0.00% 7,201,710
2009-05-06 2009-05-04 15.473 1,381,982 +829,672 0.01% 21,383,923
2009-05-05 2009-04-30 14.778 552,310 -598,789 0.00% 8,161,799
2009-05-04 2009-04-29 14.281 1,151,099 -31,991 0.00% 16,438,344
2009-04-30 2009-04-28 13.651 1,183,090 +166,900 0.00% 16,150,394
2009-04-29 2009-04-27 13.320 1,016,190 +76,056 0.00% 13,535,337
2009-04-28 2009-04-24 14.148 940,134 -3,018 0.00% 13,301,045
2009-04-27 2009-04-23 14.512 943,152 +60,361 0.00% 13,687,493
2009-04-24 2009-04-22 14.115 882,791 -15,694 0.00% 12,460,504
2009-04-23 2009-04-21 14.612 898,485 -165,391 0.00% 13,128,573
2009-04-22 2009-04-20 14.910 1,063,876 +75,150 0.00% 15,862,500
2009-04-21 2009-04-17 14.811 988,726 +23,541 0.00% 14,643,726
2009-04-20 2009-04-16 14.678 965,185 +35,614 0.00% 14,167,147
2009-04-17 2009-04-15 14.744 929,571 +277,060 0.00% 13,705,999
2009-04-16 2009-04-14 14.877 652,511 -262,271 0.00% 9,707,386
2009-04-15 2009-04-09 14.446 914,782 +205,531 0.00% 13,215,154
2009-04-14 2009-04-08 14.181 709,251 -63,379 0.00% 10,058,005
2009-04-09 2009-04-07 14.115 772,630 +222,131 0.00% 10,905,593
2009-04-08 2009-04-06 13.883 550,499 -27,163 0.00% 7,642,557
2009-04-07 2009-04-03 13.485 577,662 -431,285 0.00% 7,789,980
2009-04-06 2009-04-02 13.618 1,008,947 +387,523 0.00% 13,739,733
2009-04-03 2009-04-01 13.154 621,424 +19,617 0.00% 8,174,226
2009-04-02 2009-03-31 13.353 601,807 -30,784 0.00% 8,035,824
2009-04-01 2009-03-30 13.021 632,591 +17,203 0.00% 8,237,277
2009-03-31 2009-03-27 13.883 615,388 -1,539,225 0.00% 8,543,408
2009-03-30 2009-03-26 13.618 2,154,613 +1,473,732 0.01% 29,341,291
2009-03-27 2009-03-25 11.862 680,881 +22,938 0.00% 8,076,484
2009-03-26 2009-03-24 11.729 657,943 -690,539 0.00% 7,717,198
2009-03-25 2009-03-23 11.663 1,348,482 +672,430 0.01% 15,727,364
2009-03-23 2009-03-19 11.597 676,052 -51,609 0.00% 7,840,004
2009-03-20 2009-03-18 11.597 727,661 +57,344 0.00% 8,438,500
2009-03-19 2009-03-17 11.431 670,317 -416,496 0.00% 7,662,446
2009-03-18 2009-03-16 11.431 1,086,813 +344,967 0.00% 12,423,445
2009-03-17 2009-03-13 11.100 741,846 -17,203 0.00% 8,234,300
2009-03-13 2009-03-11 10.802 759,049 -7,545 0.00% 8,198,899
2009-03-12 2009-03-10 10.636 766,594 -6,036 0.00% 8,153,397
2009-03-11 2009-03-09 10.470 772,630 -15,695 0.00% 8,089,595
2009-03-10 2009-03-06 10.271 788,325 +6,037 0.00% 8,097,205
2009-03-09 2009-03-05 10.570 782,288 -2,415 0.00% 8,268,476
2009-03-06 2009-03-04 10.536 784,703 -6,036 0.00% 8,268,002
2009-03-05 2009-03-03 10.039 790,739 +905 0.00% 7,938,600
2009-03-04 2009-03-02 10.205 789,834 +906 0.00% 8,060,364
2009-03-03 2009-02-27 10.536 788,928 +30,181 0.00% 8,312,518
2009-03-02 2009-02-26 10.768 758,747 +9,959 0.00% 8,170,497
2009-02-27 2009-02-25 10.901 748,788 -5,432 0.00% 8,162,494
2009-02-26 2009-02-24 10.735 754,220 +10,563 0.00% 8,096,758
2009-02-25 2009-02-23 11.067 743,657 -6,036 0.00% 8,229,762
2009-02-24 2009-02-20 10.802 749,693 +13,280 0.00% 8,097,840
2009-02-20 2009-02-18 11.166 736,413 +9,054 0.00% 8,222,795
2009-02-19 2009-02-17 11.166 727,359 +15,090 0.00% 8,121,698
2009-02-18 2009-02-16 11.796 712,269 +3,018 0.00% 8,401,603
2009-02-17 2009-02-13 11.829 709,251 -9,054 0.00% 8,389,504
2009-02-16 2009-02-12 11.464 718,305 -32,897 0.00% 8,234,801
2009-02-13 2009-02-11 11.829 751,202 +66,398 0.00% 8,885,729
2009-02-12 2009-02-10 12.193 684,804 +27,163 0.00% 8,349,918
2009-02-11 2009-02-09 12.061 657,641 -187,122 0.00% 7,931,556
2009-02-10 2009-02-06 12.094 844,763 +150,603 0.00% 10,216,352
2009-02-09 2009-02-05 11.564 694,160 -6,338 0.00% 8,026,998
2009-02-06 2009-02-04 11.133 700,498 +3,018 0.00% 7,798,558
2009-02-04 2009-02-02 10.901 697,480 +6,036 0.00% 7,603,189
2009-02-02 2009-01-29 11.199 691,444 -16,599 0.00% 7,743,581
2009-01-30 2009-01-23 10.735 708,043 +12,072 0.00% 7,601,036
2009-01-29 2009-01-22 10.702 695,971 -14,487 0.00% 7,448,379
2009-01-23 2009-01-21 10.536 710,458 +20,221 0.00% 7,485,721
2009-01-20 2009-01-16 11.398 690,237 -105,633 0.00% 7,867,283
2009-01-19 2009-01-15 11.000 795,870 +22,636 0.00% 8,754,842
2009-01-16 2009-01-14 11.166 773,234 +99,597 0.00% 8,633,939
2009-01-15 2009-01-13 11.299 673,637 -137,625 0.00% 7,611,118
2009-01-14 2009-01-12 11.464 811,262 +168,711 0.00% 9,300,480
2009-01-13 2009-01-09 12.094 642,551 +6,036 0.00% 7,770,851
2009-01-12 2009-01-08 12.226 636,515 +10,865 0.00% 7,782,213
2009-01-09 2009-01-07 13.121 625,650 +41,952 0.00% 8,209,085
2009-01-08 2009-01-06 14.148 583,698 +14,487 0.00% 8,258,177
2009-01-07 2009-01-05 14.380 569,211 -73,944 0.00% 8,185,235
2009-01-06 2009-01-02 14.247 643,155 +18,109 0.00% 9,163,307
2009-01-05 2008-12-31 13.518 625,046 +15,090 0.00% 8,449,680
2009-01-02 2008-12-29 13.717 609,956 -3,018 0.00% 8,366,946
2008-12-30 2008-12-24 13.717 612,974 +45,272 0.00% 8,408,345
2008-12-29 2008-12-22 14.247 567,702 -138,832 0.00% 8,088,295
2008-12-23 2008-12-19 14.512 706,534 +151,508 0.00% 10,253,575
2008-12-22 2008-12-18 14.645 555,026 -12,073 0.00% 8,128,375
2008-12-19 2008-12-17 14.247 567,099 +3,018 0.00% 8,079,704
2008-12-18 2008-12-16 13.883 564,081 -12,072 0.00% 7,831,115
2008-12-17 2008-12-15 14.082 576,153 -101,106 0.00% 8,113,250
2008-12-16 2008-12-12 14.148 677,259 -112,876 0.00% 9,581,881
2008-12-15 2008-12-11 14.744 790,135 -386,316 0.00% 11,650,094
2008-12-12 2008-12-10 14.778 1,176,451 +206,136 0.00% 17,385,085
2008-12-11 2008-12-09 13.949 970,315 -1,509 0.00% 13,535,146
2008-12-10 2008-12-08 14.479 971,824 -344,062 0.00% 14,071,396
2008-12-09 2008-12-05 13.485 1,315,886 +96,880 0.01% 17,745,196
2008-12-08 2008-12-04 13.253 1,219,006 -87,826 0.00% 16,156,004
2008-12-05 2008-12-03 12.955 1,306,832 +49,798 0.01% 16,930,299
2008-12-04 2008-12-02 12.591 1,257,034 +21,127 0.01% 15,827,005
2008-12-03 2008-12-01 13.088 1,235,907 -19,316 0.00% 16,175,250
2008-12-02 2008-11-28 12.591 1,255,223 -6,941 0.01% 15,804,203
2008-12-01 2008-11-27 12.657 1,262,164 -33,199 0.01% 15,975,236
2008-11-28 2008-11-26 12.458 1,295,363 -30,483 0.01% 16,137,916
2008-11-27 2008-11-25 12.127 1,325,846 -27,766 0.01% 16,078,380
2008-11-26 2008-11-24 11.100 1,353,612 -75,453 0.01% 15,024,745
2008-11-25 2008-11-21 11.100 1,429,065 -386,013 0.01% 15,862,254
2008-11-24 2008-11-20 10.868 1,815,078 +498,286 0.01% 19,725,919
2008-11-21 2008-11-19 11.564 1,316,792 -9,054 0.01% 15,226,873
2008-11-20 2008-11-18 11.928 1,325,846 +14,789 0.01% 15,814,800
2008-11-19 2008-11-17 12.259 1,311,057 +9,054 0.01% 16,072,795
2008-11-18 2008-11-14 12.425 1,302,003 -906 0.01% 16,177,499
2008-11-17 2008-11-13 12.193 1,302,909 -38,329 0.01% 15,886,566
2008-11-14 2008-11-12 12.690 1,341,238 +89,637 0.01% 17,020,517
2008-11-13 2008-11-11 12.756 1,251,601 +6,036 0.00% 15,965,949
2008-11-12 2008-11-10 13.055 1,245,565 -140,341 0.00% 16,260,382
2008-11-11 2008-11-07 12.326 1,385,906 +116,498 0.01% 17,082,241
2008-11-10 2008-11-06 11.961 1,269,408 +69,114 0.01% 15,183,663
2008-11-07 2008-11-05 13.055 1,200,294 -123,439 0.00% 15,669,386
2008-11-06 2008-11-04 12.591 1,323,733 -9,055 0.01% 16,666,796
2008-11-05 2008-11-03 12.326 1,332,788 -19,014 0.01% 16,427,525
2008-11-04 2008-10-31 11.729 1,351,802 -110,462 0.01% 15,855,665
2008-11-03 2008-10-30 12.094 1,462,264 -450,600 0.01% 17,684,255
2008-10-31 2008-10-29 10.702 1,912,864 -29,276 0.01% 20,471,739
2008-10-30 2008-10-28 10.802 1,942,140 -402,914 0.01% 20,978,105
2008-10-29 2008-10-27 9.277 2,345,054 +355,229 0.01% 21,755,997
2008-10-28 2008-10-24 10.437 1,989,825 +65,190 0.01% 20,767,946
2008-10-27 2008-10-23 11.265 1,924,635 +103,823 0.01% 21,681,804
2008-10-24 2008-10-22 11.729 1,820,812 +296,376 0.01% 21,356,815
2008-10-23 2008-10-21 12.425 1,524,436 -284,304 0.01% 18,941,248
2008-10-22 2008-10-20 12.856 1,808,740 -70,623 0.01% 23,252,839
2008-10-21 2008-10-17 11.961 1,879,363 +78,772 0.01% 22,479,466
2008-10-20 2008-10-16 12.624 1,800,591 +349,193 0.01% 22,730,457
2008-10-17 2008-10-15 13.750 1,451,398 +435,510 0.01% 19,957,344
2008-10-16 2008-10-14 14.612 1,015,888 -456,939 0.00% 14,844,054
2008-10-15 2008-10-13 14.181 1,472,827 -502,210 0.01% 20,886,402
2008-10-14 2008-10-10 12.425 1,975,037 +65,191 0.01% 24,540,004
2008-10-13 2008-10-09 13.419 1,909,846 +3,924 0.01% 25,628,400
2008-10-10 2008-10-08 12.591 1,905,922 +197,986 0.01% 23,996,994
2008-10-09 2008-10-06 13.684 1,707,936 +136,719 0.01% 23,371,671
2008-10-08 2008-10-03 14.446 1,571,217 +217,303 0.01% 22,698,166
2008-10-06 2008-10-02 15.010 1,353,914 -89,336 0.01% 20,321,577
2008-10-03 2008-09-30 15.175 1,443,250 +96,277 0.01% 21,901,566
2008-10-02 2008-09-29 14.943 1,346,973 +152,414 0.01% 20,128,136
2008-09-30 2008-09-26 15.705 1,194,559 +10,261 0.00% 18,760,917
2008-09-29 2008-09-25 15.507 1,184,298 +12,374 0.00% 18,364,325
2008-09-26 2008-09-24 15.573 1,171,924 -645,870 0.00% 18,250,107
2008-09-25 2008-09-23 15.440 1,817,794 +14,788 0.01% 28,067,175
2008-09-24 2008-09-22 16.070 1,803,006 -102,011 0.01% 28,973,905
2008-09-23 2008-09-19 15.473 1,905,017 -1,136,914 0.01% 29,477,039
2008-09-22 2008-09-18 13.320 3,041,931 -175,049 0.01% 40,517,583
2008-09-19 2008-09-17 13.287 3,216,980 +148,490 0.01% 42,742,592
2008-09-18 2008-09-16 14.744 3,068,490 +12,676 0.01% 45,243,151
2008-09-17 2008-09-12 15.904 3,055,814 +596,072 0.01% 48,600,000
2008-09-16 2008-09-11 16.235 2,459,742 +633,799 0.01% 39,935,006
2008-09-12 2008-09-10 16.799 1,825,943 +19,316 0.01% 30,673,497
2008-09-11 2008-09-09 17.329 1,806,627 +323,539 0.01% 31,306,773
2008-09-10 2008-09-08 17.495 1,483,088 -1,003,816 0.01% 25,945,913
2008-09-09 2008-09-05 16.865 2,486,904 +668,808 0.01% 41,941,593
2008-09-08 2008-09-04 17.163 1,818,096 +303,318 0.01% 31,204,318
2008-09-05 2008-09-03 17.196 1,514,778 +18,410 0.01% 26,048,605
2008-09-04 2008-09-02 17.726 1,496,368 -87,525 0.01% 26,525,300
2008-09-03 2008-09-01 17.793 1,583,893 +7,546 0.01% 28,181,769
2008-09-02 2008-08-29 17.925 1,576,347 +7,847 0.01% 28,256,425
2008-09-01 2008-08-28 17.693 1,568,500 +2,716 0.01% 27,751,975
2008-08-28 2008-08-26 17.826 1,565,784 -60,362 0.01% 27,911,440
2008-08-27 2008-08-25 17.693 1,626,146 -997,176 0.01% 28,771,924
2008-08-26 2008-08-21 16.964 2,623,322 +300,903 0.01% 44,503,040
2008-08-25 2008-08-20 17.329 2,322,419 +1,319,207 0.01% 40,244,856
2008-08-21 2008-08-19 16.832 1,003,212 +301 0.00% 16,885,913
2008-08-20 2008-08-18 16.998 1,002,911 -5,432 0.00% 17,046,997
2008-08-19 2008-08-15 17.229 1,008,343 +15,090 0.00% 17,373,197
2008-08-15 2008-08-13 17.395 993,253 +13,883 0.00% 17,277,755
2008-08-14 2008-08-12 18.389 979,370 -31,689 0.00% 18,009,759
2008-08-13 2008-08-11 18.919 1,011,059 -9,357 0.00% 19,128,492
2008-08-12 2008-08-08 18.986 1,020,416 +3,019 0.00% 19,373,139
2008-08-11 2008-08-07 19.184 1,017,397 -21,127 0.00% 19,518,082
2008-08-08 2008-08-05 19.019 1,038,524 +13,581 0.00% 19,751,339
2008-08-07 2008-08-04 19.251 1,024,943 -13,581 0.00% 19,730,767
2008-08-05 2008-08-01 19.549 1,038,524 +18,108 0.00% 20,301,899
2008-08-04 2008-07-31 19.549 1,020,416 -45,573 0.00% 19,947,910
2008-08-01 2008-07-30 19.516 1,065,989 -52,816 0.00% 20,803,487
2008-07-31 2008-07-29 18.754 1,118,805 +33,199 0.00% 20,981,617
2008-07-30 2008-07-28 19.085 1,085,606 -60,362 0.00% 20,718,716
2008-07-29 2008-07-25 19.151 1,145,968 +63,380 0.00% 21,946,661
2008-07-28 2008-07-24 19.383 1,082,588 -129,778 0.00% 20,983,948
2008-07-25 2008-07-23 19.449 1,212,366 +95,673 0.00% 23,579,792
2008-07-24 2008-07-22 18.886 1,116,693 -603 0.00% 21,090,009
2008-07-23 2008-07-21 18.820 1,117,296 +19,316 0.00% 21,027,357
2008-07-22 2008-07-18 18.389 1,097,980 -301,507 0.00% 20,190,893
2008-07-21 2008-07-17 18.124 1,399,487 -6,037 0.01% 25,364,384
2008-07-18 2008-07-16 17.660 1,405,524 +60,362 0.01% 24,821,818
2008-07-17 2008-07-15 17.561 1,345,162 +3,018 0.01% 23,622,104
2008-07-16 2008-07-14 18.356 1,342,144 +6,036 0.01% 24,636,386
2008-07-15 2008-07-11 18.455 1,336,108 -4,828 0.01% 24,658,399
2008-07-14 2008-07-10 18.091 1,340,936 -12,375 0.01% 24,258,772
2008-07-11 2008-07-09 17.892 1,353,311 +11,167 0.01% 24,213,607
2008-07-10 2008-07-08 17.031 1,342,144 -51,005 0.01% 22,857,585
2008-07-09 2008-07-07 17.594 1,393,149 +57,343 0.01% 24,510,954
2008-07-08 2008-07-04 16.931 1,335,806 -302 0.01% 22,616,865
2008-07-03 2008-06-30 17.660 1,336,108 +10,564 0.01% 23,595,919
2008-07-02 2008-06-27 17.760 1,325,544 -87,525 0.01% 23,541,116
2008-06-30 2008-06-26 18.091 1,413,069 -302 0.01% 25,563,725
2008-06-26 2008-06-24 18.025 1,413,371 -3,018 0.01% 25,475,528
2008-06-20 2008-06-18 18.489 1,416,389 -3,018 0.01% 26,186,947
2008-06-17 2008-06-13 17.826 1,419,407 -9,054 0.01% 25,302,145
2008-06-16 2008-06-12 17.992 1,428,461 +13,883 0.01% 25,700,190
2008-06-13 2008-06-11 18.190 1,414,578 -3,018 0.01% 25,731,634
2008-06-12 2008-06-10 18.058 1,417,596 +4,527 0.01% 25,598,652
2008-06-11 2008-06-06 19.958 1,413,069 +1,509 0.01% 28,201,820
2008-06-10 2008-06-05 19.686 1,411,560 +35,961 0.01% 27,787,762
2008-06-06 2008-06-04 19.516 1,375,599 +2,942 0.01% 26,845,989
2008-06-05 2008-06-03 19.652 1,372,657 +247,060 0.01% 26,975,253
2008-06-04 2008-06-02 20.128 1,125,597 +64,707 0.00% 22,655,847
2008-06-03 2008-05-30 19.822 1,060,890 +2,941 0.00% 21,028,804
2008-06-02 2008-05-29 19.720 1,057,949 -13,824 0.00% 20,862,598
2008-05-30 2008-05-28 19.516 1,071,773 +883 0.00% 20,916,565
2008-05-28 2008-05-26 19.380 1,070,890 +1,764 0.00% 20,753,693
2008-05-27 2008-05-23 19.788 1,069,126 -88,236 0.00% 21,155,707
2008-05-26 2008-05-22 20.060 1,157,362 -144,118 0.00% 23,216,508
2008-05-23 2008-05-21 20.536 1,301,480 +236,766 0.01% 26,726,993
2008-05-22 2008-05-20 20.298 1,064,714 -51,177 0.00% 21,611,403
2008-05-21 2008-05-19 20.876 1,115,891 +61,765 0.00% 23,295,166
2008-05-20 2008-05-16 20.740 1,054,126 -2,941 0.00% 21,862,409
2008-05-16 2008-05-14 20.808 1,057,067 -202,942 0.00% 21,995,285
2008-05-15 2008-05-13 20.740 1,260,009 +202,354 0.01% 26,132,391
2008-05-14 2008-05-09 20.094 1,057,655 +8,235 0.00% 21,252,360
2008-05-13 2008-05-08 20.434 1,049,420 -294 0.00% 21,443,688
2008-05-09 2008-05-07 20.740 1,049,714 +2,941 0.00% 21,770,905
2008-05-08 2008-05-06 21.080 1,046,773 -2,353 0.00% 22,065,809
2008-05-07 2008-05-05 20.978 1,049,126 +2,353 0.00% 22,008,400
2008-05-06 2008-05-02 21.386 1,046,773 -51,176 0.00% 22,386,120
2008-05-05 2008-04-30 20.978 1,097,949 +32,941 0.00% 23,032,601
2008-05-02 2008-04-29 21.012 1,065,008 -8,824 0.00% 22,377,780
2008-04-30 2008-04-28 21.080 1,073,832 -9,706 0.00% 22,636,209
2008-04-29 2008-04-25 20.910 1,083,538 +5,883 0.00% 22,656,610
2008-04-28 2008-04-24 21.046 1,077,655 -9,706 0.00% 22,680,157
2008-04-25 2008-04-23 20.910 1,087,361 -297,061 0.00% 22,736,548
2008-04-24 2008-04-22 20.808 1,384,422 +287,355 0.01% 28,806,837
2008-04-23 2008-04-21 20.332 1,097,067 -4,706 0.00% 22,305,399
2008-04-22 2008-04-18 19.958 1,101,773 -29,412 0.00% 21,989,021
2008-04-21 2008-04-17 19.992 1,131,185 +29,412 0.00% 22,614,481
2008-04-18 2008-04-16 19.618 1,101,773 -117,354 0.00% 21,614,421
2008-04-17 2008-04-15 19.720 1,219,127 +125,295 0.00% 24,041,004
2008-04-16 2008-04-14 19.686 1,093,832 -162,354 0.00% 21,533,015
2008-04-15 2008-04-11 20.910 1,256,186 +580,004 0.01% 26,266,652
2008-04-14 2008-04-10 20.332 676,182 +96,178 0.00% 13,748,029
2008-04-11 2008-04-09 20.026 580,004 +49,706 0.00% 11,615,073
2008-04-10 2008-04-08 19.924 530,298 +55,883 0.00% 10,565,578
2008-04-09 2008-04-07 20.060 474,415 -562,357 0.00% 9,516,694
2008-04-08 2008-04-03 19.992 1,036,772 +557,357 0.00% 20,726,990
2008-04-07 2008-04-02 19.754 479,415 -33,530 0.00% 9,470,293
2008-04-03 2008-04-01 18.836 512,945 +12,941 0.00% 9,661,760
2008-04-02 2008-03-31 18.428 500,004 -349,708 0.00% 9,214,005
2008-04-01 2008-03-28 18.938 849,712 +332,943 0.00% 16,091,725
2008-03-31 2008-03-27 18.428 516,769 -9,411 0.00% 9,522,948
2008-03-28 2008-03-26 18.190 526,180 -582,946 0.00% 9,571,142
2008-03-27 2008-03-25 17.680 1,109,126 +264,708 0.00% 19,609,201
2008-03-26 2008-03-20 16.286 844,418 +4,706 0.00% 13,752,088
2008-03-25 2008-03-19 16.762 839,712 -14,118 0.00% 14,075,147
2008-03-20 2008-03-18 16.252 853,830 -3,235 0.00% 13,876,341
2008-03-19 2008-03-17 15.810 857,065 +10,294 0.00% 13,550,096
2008-03-18 2008-03-14 16.728 846,771 +12,353 0.00% 14,164,679
2008-03-17 2008-03-13 16.898 834,418 -14,706 0.00% 14,099,890
2008-03-14 2008-03-12 17.884 849,124 -63,236 0.00% 15,185,620
2008-03-13 2008-03-11 17.476 912,360 -287,649 0.00% 15,944,284
2008-03-12 2008-03-10 17.272 1,200,009 +376,179 0.00% 20,726,400
2008-03-11 2008-03-07 17.340 823,830 +58,824 0.00% 14,285,105
2008-03-10 2008-03-06 17.782 765,006 +47,059 0.00% 13,603,235
2008-03-07 2008-03-05 17.680 717,947 +11,765 0.00% 12,693,208
2008-03-06 2008-03-04 17.680 706,182 +89,119 0.00% 12,485,204
2008-03-05 2008-03-03 18.088 617,063 +109,412 0.00% 11,161,352
2008-03-03 2008-02-28 18.462 507,651 -109,118 0.00% 9,372,182
2008-02-29 2008-02-27 18.394 616,769 -892,066 0.00% 11,344,764
2008-02-28 2008-02-26 17.782 1,508,835 -5,882 0.01% 26,829,903
2008-02-27 2008-02-25 17.476 1,514,717 +2,941 0.01% 26,470,996
2008-02-22 2008-02-20 17.748 1,511,776 +294 0.01% 26,830,799
2008-02-21 2008-02-19 18.292 1,511,482 -3,235 0.01% 27,647,821
2008-02-20 2008-02-18 17.680 1,514,717 -2,941 0.01% 26,779,996
2008-02-19 2008-02-15 17.884 1,517,658 -1,765 0.01% 27,141,592
2008-02-18 2008-02-14 17.680 1,519,423 -42,353 0.01% 26,863,197
2008-02-15 2008-02-13 16.728 1,561,776 -883 0.01% 26,125,193
2008-02-14 2008-02-12 16.150 1,562,659 +1,177 0.01% 25,236,754
2008-02-13 2008-02-11 16.048 1,561,482 -28,530 0.01% 25,058,475
2008-02-12 2008-02-06 16.558 1,590,012 +41,471 0.01% 26,327,221
2008-02-11 2008-02-04 17.952 1,548,541 -1,765 0.01% 27,799,200
2008-02-05 2008-02-01 17.272 1,550,306 -7,353 0.01% 26,776,684
2008-02-04 2008-01-31 15.742 1,557,659 -26,471 0.01% 24,520,484
2008-02-01 2008-01-30 15.946 1,584,130 +1,177 0.01% 25,260,348
2008-01-30 2008-01-28 16.728 1,582,953 -288,237 0.01% 26,479,439
2008-01-29 2008-01-25 17.680 1,871,190 +290,296 0.01% 33,082,391
2008-01-28 2008-01-24 16.354 1,580,894 +2,059 0.01% 25,853,747
2008-01-25 2008-01-23 16.728 1,578,835 +918,830 0.01% 26,410,554
2008-01-24 2008-01-22 15.062 660,005 +127,060 0.00% 9,940,921
2008-01-23 2008-01-21 16.524 532,945 +2,647 0.00% 8,806,317
2008-01-22 2008-01-18 17.918 530,298 -99,707 0.00% 9,501,808
2008-01-21 2008-01-17 17.000 630,005 +37,059 0.00% 10,710,005
2008-01-18 2008-01-16 16.456 592,946 +37,059 0.00% 9,757,446
2008-01-17 2008-01-15 17.408 555,887 +29,412 0.00% 9,676,808
2008-01-16 2008-01-14 17.816 526,475 +589 0.00% 9,379,608
2008-01-15 2008-01-11 18.088 525,886 +15,294 0.00% 9,512,155
2008-01-14 2008-01-10 18.530 510,592 -730,888 0.00% 9,461,199
2008-01-11 2008-01-09 18.598 1,241,480 +764,712 0.01% 23,088,872
2008-01-10 2008-01-08 18.020 476,768 -5,294 0.00% 8,591,295
2008-01-09 2008-01-07 17.918 482,062 -57,942 0.00% 8,637,522
2008-01-08 2008-01-04 18.054 540,004 +65,000 0.00% 9,749,159
2008-01-07 2008-01-03 17.748 475,004 +589 0.00% 8,430,308
2008-01-04 2008-01-02 18.938 474,415 -132,942 0.00% 8,984,404
2008-01-03 2007-12-31 19.040 607,357 +7,647 0.00% 11,563,991
2007-12-28 2007-12-24 19.618 599,710 +882 0.00% 11,765,023
2007-12-21 2007-12-19 18.836 598,828 +1,765 0.00% 11,279,440
2007-12-20 2007-12-18 18.700 597,063 -1,765 0.00% 11,164,994
2007-12-19 2007-12-17 18.700 598,828 +15,588 0.00% 11,198,000
2007-12-18 2007-12-14 19.448 583,240 +86,177 0.00% 11,342,766
2007-12-17 2007-12-13 20.128 497,063 +9,118 0.00% 10,004,809
2007-12-14 2007-12-12 20.570 487,945 -87,353 0.00% 10,036,953
2007-12-13 2007-12-11 21.012 575,298 +58,824 0.00% 12,088,071
2007-12-12 2007-12-10 20.876 516,474 +26,764 0.00% 10,781,830
2007-12-11 2007-12-07 21.182 489,710 -5,588 0.00% 10,372,959
2007-12-10 2007-12-06 21.386 495,298 -169,413 0.00% 10,592,364
2007-12-07 2007-12-05 21.182 664,711 -1,322,363 0.00% 14,079,803
2007-12-05 2007-12-03 20.774 1,987,074 +1,351,481 0.01% 41,279,166
2007-12-04 2007-11-30 20.944 635,593 +150,001 0.00% 13,311,760
2007-12-03 2007-11-29 20.876 485,592 -33,824 0.00% 10,137,143
2007-11-30 2007-11-28 20.468 519,416 +883 0.00% 10,631,327
2007-11-29 2007-11-27 20.502 518,533 -88,236 0.00% 10,630,884
2007-11-28 2007-11-26 20.876 606,769 +94,118 0.00% 12,666,815
2007-11-27 2007-11-23 20.264 512,651 -109,707 0.00% 10,388,282
2007-11-26 2007-11-22 19.584 622,358 +113,825 0.00% 12,188,168
2007-11-23 2007-11-21 19.856 508,533 -2,525,313 0.00% 10,097,356
2007-11-22 2007-11-20 20.808 3,033,846 +2,462,371 0.01% 63,127,794
2007-11-21 2007-11-19 20.400 571,475 +108,824 0.00% 11,658,003
2007-11-20 2007-11-16 20.638 462,651 +24,412 0.00% 9,548,120
2007-11-19 2007-11-15 21.760 438,239 +9,706 0.00% 9,536,009
2007-11-16 2007-11-14 22.066 428,533 -1,669,718 0.00% 9,455,938
2007-11-15 2007-11-13 20.944 2,098,251 +1,584,129 0.01% 43,945,439
2007-11-14 2007-11-12 20.638 514,122 -132,942 0.00% 10,610,370
2007-11-13 2007-11-09 21.726 647,064 +148,531 0.00% 14,058,007
2007-11-12 2007-11-08 21.658 498,533 +39,118 0.00% 10,797,147
2007-11-09 2007-11-07 22.576 459,415 -598,828 0.00% 10,371,675
2007-11-08 2007-11-06 22.712 1,058,243 +603,828 0.00% 24,034,635
2007-11-07 2007-11-05 22.134 454,415 +44,706 0.00% 10,057,946
2007-11-06 2007-11-02 23.222 409,709 +47,647 0.00% 9,514,191
2007-11-05 2007-11-01 24.208 362,062 -732,358 0.00% 8,764,731
2007-11-02 2007-10-31 24.888 1,094,420 +4,118 0.00% 27,237,721
2007-11-01 2007-10-30 25.262 1,090,302 +732,358 0.00% 27,543,003
2007-10-31 2007-10-29 24.684 357,944 -1,349,128 0.00% 8,835,423
2007-10-30 2007-10-26 24.344 1,707,072 +767,653 0.01% 41,556,649
2007-10-29 2007-10-25 23.834 939,419 +14,118 0.00% 22,389,945
2007-10-26 2007-10-24 23.902 925,301 -2,560,902 0.00% 22,116,379
2007-10-25 2007-10-23 23.460 3,486,203 +3,139,730 0.01% 81,785,709
2007-10-24 2007-10-22 22.134 346,473 -85,883 0.00% 7,668,776
2007-10-23 2007-10-18 23.120 432,356 -1,477,658 0.00% 9,995,996
2007-10-22 2007-10-17 22.916 1,910,014 +882,359 0.01% 43,769,553
2007-10-18 2007-10-16 22.508 1,027,655 +695,594 0.00% 23,130,285
2007-10-17 2007-10-15 22.848 332,061 +588 0.00% 7,586,873
2007-10-16 2007-10-12 22.644 331,473 +3,529 0.00% 7,505,818
2007-10-15 2007-10-11 23.120 327,944 -1,805,601 0.00% 7,582,008
2007-10-12 2007-10-10 23.528 2,133,545 +1,745,601 0.01% 50,197,670
2007-10-11 2007-10-09 21.590 387,944 -592,357 0.00% 8,375,648
2007-10-10 2007-10-08 21.284 980,301 -705,300 0.00% 20,864,570
2007-10-09 2007-10-05 20.366 1,685,601 +576,475 0.01% 34,328,693
2007-10-08 2007-10-04 19.448 1,109,126 -443,827 0.00% 21,570,121
2007-10-05 2007-10-03 19.516 1,552,953 +296,767 0.01% 30,307,204
2007-10-04 2007-10-02 19.380 1,256,186 +742,653 0.01% 24,344,702
2007-10-03 2007-09-28 18.530 513,533 +38,235 0.00% 9,515,695
2007-10-02 2007-09-27 18.462 475,298 +16,177 0.00% 8,774,886
2007-09-28 2007-09-25 18.734 459,121 -15,588 0.00% 8,601,108
2007-09-27 2007-09-24 18.836 474,709 -3,824 0.00% 8,941,552
2007-09-25 2007-09-21 18.360 478,533 -4,014,736 0.00% 8,785,800
2007-09-24 2007-09-20 17.986 4,493,269 +3,879,147 0.02% 80,815,330
2007-09-21 2007-09-19 17.408 614,122 +97,059 0.00% 10,690,556
2007-09-20 2007-09-18 17.102 517,063 +2,941 0.00% 8,842,745
2007-09-19 2007-09-17 17.136 514,122 -112,059 0.00% 8,809,929
2007-09-18 2007-09-14 17.238 626,181 +105,001 0.00% 10,794,027
2007-09-17 2007-09-13 17.170 521,180 +588 0.00% 8,948,594
2007-09-14 2007-09-12 17.170 520,592 -290,885 0.00% 8,938,498
2007-09-13 2007-09-11 17.136 811,477 -900,006 0.00% 13,905,366
2007-09-12 2007-09-10 17.408 1,711,483 +302,943 0.01% 29,793,273
2007-09-11 2007-09-07 17.476 1,408,540 -696,476 0.01% 24,615,460
2007-09-10 2007-09-06 17.306 2,105,016 +1,564,718 0.01% 36,429,134
2007-09-07 2007-09-05 17.136 540,298 -4,118 0.00% 9,258,477
2007-09-06 2007-09-04 17.170 544,416 -17,647 0.00% 9,347,553
2007-09-05 2007-09-03 17.068 562,063 -2,060,310 0.00% 9,593,219
2007-09-04 2007-08-31 17.272 2,622,373 +2,079,134 0.01% 45,293,287
2007-09-03 2007-08-30 16.830 543,239 -947,066 0.00% 9,142,644
2007-08-31 2007-08-29 16.524 1,490,305 +906,477 0.01% 24,625,615
2007-08-30 2007-08-28 16.728 583,828 -1,943,838 0.00% 9,766,202
2007-08-29 2007-08-27 17.272 2,527,666 +917,360 0.01% 43,657,520
2007-08-28 2007-08-24 16.694 1,610,306 +576,181 0.01% 26,882,247
2007-08-27 2007-08-23 16.660 1,034,125 -1,682,366 0.00% 17,228,393
2007-08-24 2007-08-22 16.558 2,716,491 +2,509,431 0.01% 44,979,321
2007-08-23 2007-08-21 16.252 207,060 -1,259,422 0.00% 3,365,114
2007-08-22 2007-08-20 15.878 1,466,482 -865,594 0.01% 23,284,627
2007-08-21 2007-08-17 14.484 2,332,076 +39,706 0.01% 33,777,536
2007-08-20 2007-08-16 14.654 2,292,370 +215,590 0.01% 33,592,138
2007-08-17 2007-08-15 15.504 2,076,780 -1,676,483 0.01% 32,198,156
2007-08-16 2007-08-14 16.048 3,753,263 -4,118 0.02% 60,231,913
2007-08-15 2007-08-13 16.082 3,757,381 +1,170,303 0.02% 60,425,748
2007-08-14 2007-08-10 15.640 2,587,078 +1,768,248 0.01% 40,461,597
2007-08-13 2007-08-09 15.912 818,830 +36,765 0.00% 13,029,125
2007-08-10 2007-08-08 16.048 782,065 -1,756,778 0.00% 12,550,485
2007-08-09 2007-08-07 15.232 2,538,843 -123,530 0.01% 38,671,367
2007-08-08 2007-08-06 15.402 2,662,373 +561,181 0.01% 41,005,562
2007-08-07 2007-08-03 16.116 2,101,192 +590,298 0.01% 33,862,556
2007-08-06 2007-08-02 15.912 1,510,894 -592,357 0.01% 24,041,165
2007-08-03 2007-08-01 15.742 2,103,251 -428,239 0.01% 33,109,129
2007-08-02 2007-07-31 16.456 2,531,490 +148,825 0.01% 41,657,887
2007-08-01 2007-07-30 16.048 2,382,665 +1,323,834 0.01% 38,236,721
2007-07-31 2007-07-27 15.844 1,058,831 +164,707 0.00% 16,775,993
2007-07-30 2007-07-26 16.524 894,124 +445,297 0.00% 14,774,394
2007-07-27 2007-07-25 16.660 448,827 -147,060 0.00% 7,477,402
2007-07-26 2007-07-24 16.966 595,887 -6,064,163 0.00% 10,109,743
2007-07-25 2007-07-23 17.102 6,660,050 +5,969,457 0.03% 113,899,321
2007-07-24 2007-07-20 16.728 690,593 -4,952,685 0.00% 11,552,153
2007-07-23 2007-07-19 16.728 5,643,278 +4,089,443 0.02% 94,400,047
2007-07-20 2007-07-18 16.354 1,553,835 -1,424,423 0.01% 25,411,227
2007-07-19 2007-07-17 16.286 2,978,258 +2,259,135 0.01% 48,503,546
2007-07-18 2007-07-16 15.946 719,123 -2,941 0.00% 11,467,049
2007-07-17 2007-07-13 16.252 722,064 +9,412 0.00% 11,734,896
2007-07-16 2007-07-12 16.150 712,652 -591,181 0.00% 11,509,244
2007-07-13 2007-07-11 16.558 1,303,833 -917,654 0.01% 21,588,705
2007-07-12 2007-07-10 16.898 2,221,487 -2,978,552 0.01% 37,538,406
2007-07-11 2007-07-09 16.082 5,200,039 +1,448,246 0.02% 83,626,400
2007-07-10 2007-07-06 15.674 3,751,793 +1,493,541 0.02% 58,805,163
2007-07-09 2007-07-05 15.402 2,258,252 +826,771 0.01% 34,781,337
2007-07-06 2007-07-04 15.232 1,431,481 -2,422,077 0.01% 21,804,155
2007-07-05 2007-07-03 15.130 3,853,558 +3,096,788 0.02% 58,303,895
2007-07-04 2007-06-29 14.756 756,770 -898,537 0.00% 11,166,814
2007-07-03 2007-06-28 14.892 1,655,307 -588,827 0.01% 24,650,647
2007-06-29 2007-06-27 14.824 2,244,134 +1,455,893 0.01% 33,266,793
2007-06-28 2007-06-26 14.688 788,241 -126,472 0.00% 11,577,597
2007-06-27 2007-06-25 14.756 914,713 -249,119 0.00% 13,497,404
2007-06-26 2007-06-22 14.858 1,163,832 0.00% 17,292,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top