History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 10,450 | +0 | 0.00% | 59,147 |
| 2025-10-13 | 2025-10-09 | 5.650 | 10,450 | +0 | 0.00% | 59,043 |
| 2025-10-10 | 2025-10-08 | 5.600 | 10,450 | +0 | 0.00% | 58,520 |
| 2025-10-09 | 2025-10-06 | 5.660 | 10,450 | +0 | 0.00% | 59,147 |
| 2025-10-08 | 2025-10-03 | 5.700 | 10,450 | +0 | 0.00% | 59,565 |
| 2025-10-06 | 2025-10-02 | 5.730 | 10,450 | +0 | 0.00% | 59,879 |
| 2025-10-03 | 2025-09-30 | 5.740 | 10,450 | +0 | 0.00% | 59,983 |
| 2025-10-02 | 2025-09-29 | 5.730 | 10,450 | +0 | 0.00% | 59,879 |
| 2025-09-30 | 2025-09-26 | 5.700 | 10,450 | +0 | 0.00% | 59,565 |
| 2025-09-29 | 2025-09-25 | 5.670 | 10,450 | +0 | 0.00% | 59,252 |
| 2025-09-26 | 2025-09-24 | 5.810 | 10,450 | +0 | 0.00% | 60,714 |
| 2025-09-25 | 2025-09-23 | 5.780 | 10,450 | +0 | 0.00% | 60,401 |
| 2025-09-24 | 2025-09-22 | 5.740 | 10,450 | +0 | 0.00% | 59,983 |
| 2025-09-23 | 2025-09-19 | 5.880 | 10,450 | +0 | 0.00% | 61,446 |
| 2025-09-22 | 2025-09-18 | 5.910 | 10,450 | +0 | 0.00% | 61,760 |
| 2025-09-19 | 2025-09-17 | 5.980 | 10,450 | +0 | 0.00% | 62,491 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,450 | +0 | 0.00% | 62,178 |
| 2025-09-17 | 2025-09-15 | 5.970 | 10,450 | +0 | 0.00% | 62,386 |
| 2025-09-16 | 2025-09-12 | 6.000 | 10,450 | +0 | 0.00% | 62,700 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,450 | +0 | 0.00% | 62,700 |
| 2025-09-12 | 2025-09-10 | 6.000 | 10,450 | +0 | 0.00% | 62,700 |
| 2025-09-11 | 2025-09-09 | 5.890 | 10,450 | +0 | 0.00% | 61,550 |
| 2025-09-10 | 2025-09-08 | 5.790 | 10,450 | +0 | 0.00% | 60,506 |
| 2025-09-09 | 2025-09-05 | 5.770 | 10,450 | +0 | 0.00% | 60,296 |
| 2025-09-08 | 2025-09-04 | 5.730 | 10,450 | +0 | 0.00% | 59,879 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,450 | +0 | 0.00% | 59,983 |
| 2025-09-04 | 2025-09-02 | 5.810 | 10,450 | +0 | 0.00% | 60,714 |
| 2025-09-03 | 2025-09-01 | 5.730 | 10,450 | +0 | 0.00% | 59,879 |
| 2025-09-02 | 2025-08-29 | 5.770 | 10,450 | +0 | 0.00% | 60,296 |
| 2025-09-01 | 2025-08-28 | 5.790 | 10,450 | +0 | 0.00% | 60,506 |
| 2025-08-29 | 2025-08-27 | 5.770 | 10,450 | +0 | 0.00% | 60,296 |
| 2025-08-28 | 2025-08-26 | 5.850 | 10,450 | +0 | 0.00% | 61,132 |
| 2025-08-27 | 2025-08-25 | 5.940 | 10,450 | +0 | 0.00% | 62,073 |
| 2025-08-26 | 2025-08-22 | 5.960 | 10,450 | +0 | 0.00% | 62,282 |
| 2025-08-25 | 2025-08-21 | 5.940 | 10,450 | +0 | 0.00% | 62,073 |
| 2025-08-22 | 2025-08-20 | 5.930 | 10,450 | +0 | 0.00% | 61,968 |
| 2025-08-21 | 2025-08-19 | 5.880 | 10,450 | +0 | 0.00% | 61,446 |
| 2025-08-20 | 2025-08-18 | 5.880 | 10,450 | +0 | 0.00% | 61,446 |
| 2025-08-19 | 2025-08-15 | 5.960 | 10,450 | +0 | 0.00% | 62,282 |
| 2025-08-18 | 2025-08-14 | 6.150 | 10,450 | +0 | 0.00% | 64,268 |
| 2025-08-15 | 2025-08-13 | 6.160 | 10,450 | +0 | 0.00% | 64,372 |
| 2025-08-14 | 2025-08-12 | 6.100 | 10,450 | +0 | 0.00% | 63,745 |
| 2025-08-13 | 2025-08-11 | 6.080 | 10,450 | +0 | 0.00% | 63,536 |
| 2025-08-12 | 2025-08-08 | 6.160 | 10,450 | +0 | 0.00% | 64,372 |
| 2025-08-11 | 2025-08-07 | 6.200 | 10,450 | +0 | 0.00% | 64,790 |
| 2025-08-08 | 2025-08-06 | 6.110 | 10,450 | +0 | 0.00% | 63,850 |
| 2025-08-07 | 2025-08-05 | 6.160 | 10,450 | +0 | 0.00% | 64,372 |
| 2025-08-06 | 2025-08-04 | 6.060 | 10,450 | +0 | 0.00% | 63,327 |
| 2025-08-05 | 2025-08-01 | 5.980 | 10,450 | +0 | 0.00% | 62,491 |
| 2025-08-04 | 2025-07-31 | 6.020 | 10,450 | +0 | 0.00% | 62,909 |
| 2025-08-01 | 2025-07-30 | 6.050 | 10,450 | +0 | 0.00% | 63,222 |
| 2025-07-31 | 2025-07-29 | 6.070 | 10,450 | +0 | 0.00% | 63,432 |
| 2025-07-30 | 2025-07-28 | 6.120 | 10,450 | +0 | 0.00% | 63,954 |
| 2025-07-29 | 2025-07-25 | 6.090 | 10,450 | +0 | 0.00% | 63,640 |
| 2025-07-28 | 2025-07-24 | 6.150 | 10,450 | +0 | 0.00% | 64,268 |
| 2025-07-25 | 2025-07-23 | 6.150 | 10,450 | +0 | 0.00% | 64,268 |
| 2025-07-24 | 2025-07-22 | 6.080 | 10,450 | +0 | 0.00% | 63,536 |
| 2025-07-23 | 2025-07-21 | 6.140 | 10,450 | +0 | 0.00% | 64,163 |
| 2025-07-22 | 2025-07-18 | 6.190 | 10,450 | +0 | 0.00% | 64,686 |
| 2025-07-21 | 2025-07-17 | 6.140 | 10,450 | +0 | 0.00% | 64,163 |
| 2025-07-18 | 2025-07-16 | 6.220 | 10,450 | +0 | 0.00% | 64,999 |
| 2025-07-17 | 2025-07-15 | 6.150 | 10,450 | +0 | 0.00% | 64,268 |
| 2025-07-16 | 2025-07-14 | 6.180 | 10,450 | +0 | 0.00% | 64,581 |
| 2025-07-15 | 2025-07-11 | 6.210 | 10,450 | +0 | 0.00% | 64,894 |
| 2025-07-14 | 2025-07-10 | 6.270 | 10,450 | +0 | 0.00% | 65,521 |
| 2025-07-11 | 2025-07-09 | 6.100 | 10,450 | +0 | 0.00% | 63,745 |
| 2025-07-10 | 2025-07-08 | 6.150 | 10,450 | +0 | 0.00% | 64,268 |
| 2025-07-09 | 2025-07-07 | 6.130 | 10,450 | +0 | 0.00% | 64,058 |
| 2025-07-08 | 2025-07-04 | 6.130 | 10,450 | +0 | 0.00% | 64,058 |
| 2025-07-07 | 2025-07-03 | 6.090 | 10,450 | +0 | 0.00% | 63,640 |
| 2025-07-04 | 2025-07-02 | 6.526 | 10,450 | +0 | 0.00% | 68,193 |
| 2025-07-03 | 2025-06-30 | 6.402 | 10,450 | +297 | 0.00% | 66,902 |
| 2025-07-02 | 2025-06-27 | 6.505 | 10,153 | +0 | 0.00% | 66,046 |
| 2025-06-30 | 2025-06-26 | 6.639 | 10,153 | +0 | 0.00% | 67,405 |
| 2025-06-27 | 2025-06-25 | 6.639 | 10,153 | +0 | 0.00% | 67,405 |
| 2025-06-26 | 2025-06-24 | 6.587 | 10,153 | +0 | 0.00% | 66,882 |
| 2025-06-25 | 2025-06-23 | 6.464 | 10,153 | +0 | 0.00% | 65,628 |
| 2025-06-24 | 2025-06-20 | 6.382 | 10,153 | +0 | 0.00% | 64,792 |
| 2025-06-23 | 2025-06-19 | 6.207 | 10,153 | +0 | 0.00% | 63,015 |
| 2025-06-20 | 2025-06-18 | 6.248 | 10,153 | +0 | 0.00% | 63,434 |
| 2025-06-19 | 2025-06-17 | 6.268 | 10,153 | +0 | 0.00% | 63,643 |
| 2025-06-18 | 2025-06-16 | 6.330 | 10,153 | +0 | 0.00% | 64,270 |
| 2025-06-17 | 2025-06-13 | 6.279 | 10,153 | +0 | 0.00% | 63,747 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,153 | +0 | 0.00% | 64,270 |
| 2025-06-13 | 2025-06-11 | 6.351 | 10,153 | +0 | 0.00% | 64,479 |
| 2025-06-12 | 2025-06-10 | 6.196 | 10,153 | +0 | 0.00% | 62,911 |
| 2025-06-11 | 2025-06-09 | 6.124 | 10,153 | +0 | 0.00% | 62,179 |
| 2025-06-10 | 2025-06-06 | 6.052 | 10,153 | +0 | 0.00% | 61,448 |
| 2025-06-09 | 2025-06-05 | 6.073 | 10,153 | +0 | 0.00% | 61,657 |
| 2025-06-06 | 2025-06-04 | 5.990 | 10,153 | +0 | 0.00% | 60,821 |
| 2025-06-05 | 2025-06-03 | 5.970 | 10,153 | +0 | 0.00% | 60,612 |
| 2025-06-04 | 2025-06-02 | 5.795 | 10,153 | +0 | 0.00% | 58,835 |
| 2025-06-03 | 2025-05-30 | 5.877 | 10,153 | +0 | 0.00% | 59,671 |
| 2025-06-02 | 2025-05-29 | 5.877 | 10,153 | +0 | 0.00% | 59,671 |
| 2025-05-30 | 2025-05-28 | 5.888 | 10,153 | +0 | 0.00% | 59,776 |
| 2025-05-29 | 2025-05-27 | 5.867 | 10,153 | +0 | 0.00% | 59,567 |
| 2025-05-28 | 2025-05-26 | 5.867 | 10,153 | +0 | 0.00% | 59,567 |
| 2025-05-27 | 2025-05-23 | 5.857 | 10,153 | +0 | 0.00% | 59,462 |
| 2025-05-26 | 2025-05-22 | 5.795 | 10,153 | +0 | 0.00% | 58,835 |
| 2025-05-23 | 2025-05-21 | 5.785 | 10,153 | +0 | 0.00% | 58,731 |
| 2025-05-22 | 2025-05-20 | 5.785 | 10,153 | +0 | 0.00% | 58,731 |
| 2025-05-21 | 2025-05-19 | 5.713 | 10,153 | +0 | 0.00% | 57,999 |
| 2025-05-20 | 2025-05-16 | 5.754 | 10,153 | +0 | 0.00% | 58,417 |
| 2025-05-19 | 2025-05-15 | 5.805 | 10,153 | +0 | 0.00% | 58,940 |
| 2025-05-16 | 2025-05-14 | 5.795 | 10,153 | +0 | 0.00% | 58,835 |
| 2025-05-15 | 2025-05-13 | 5.733 | 10,153 | +0 | 0.00% | 58,208 |
| 2025-05-14 | 2025-05-12 | 5.661 | 10,153 | +0 | 0.00% | 57,477 |
| 2025-05-13 | 2025-05-09 | 5.620 | 10,153 | +0 | 0.00% | 57,059 |
| 2025-05-12 | 2025-05-08 | 5.579 | 10,153 | +0 | 0.00% | 56,641 |
| 2025-05-09 | 2025-05-07 | 5.558 | 10,153 | +0 | 0.00% | 56,432 |
| 2025-05-08 | 2025-05-06 | 5.507 | 10,153 | +0 | 0.00% | 55,909 |
| 2025-05-07 | 2025-05-02 | 5.486 | 10,153 | +0 | 0.00% | 55,700 |
| 2025-05-06 | 2025-04-30 | 5.476 | 10,153 | +0 | 0.00% | 55,596 |
| 2025-05-02 | 2025-04-29 | 5.640 | 10,153 | +0 | 0.00% | 57,268 |
| 2025-04-30 | 2025-04-28 | 5.682 | 10,153 | +0 | 0.00% | 57,686 |
| 2025-04-29 | 2025-04-25 | 5.630 | 10,153 | +0 | 0.00% | 57,163 |
| 2025-04-28 | 2025-04-24 | 5.599 | 10,153 | +0 | 0.00% | 56,850 |
| 2025-04-25 | 2025-04-23 | 5.558 | 10,153 | +0 | 0.00% | 56,432 |
| 2025-04-24 | 2025-04-22 | 5.527 | 10,153 | +0 | 0.00% | 56,118 |
| 2025-04-23 | 2025-04-17 | 5.507 | 10,153 | +0 | 0.00% | 55,909 |
| 2025-04-22 | 2025-04-16 | 5.424 | 10,153 | +0 | 0.00% | 55,073 |
| 2025-04-17 | 2025-04-15 | 5.476 | 10,153 | +0 | 0.00% | 55,596 |
| 2025-04-16 | 2025-04-14 | 5.476 | 10,153 | +0 | 0.00% | 55,596 |
| 2025-04-15 | 2025-04-11 | 5.383 | 10,153 | +0 | 0.00% | 54,655 |
| 2025-04-14 | 2025-04-10 | 5.239 | 10,153 | +0 | 0.00% | 53,192 |
| 2025-04-11 | 2025-04-09 | 5.146 | 10,153 | +0 | 0.00% | 52,252 |
| 2025-04-10 | 2025-04-08 | 5.157 | 10,153 | +0 | 0.00% | 52,356 |
| 2025-04-09 | 2025-04-07 | 5.188 | 10,153 | +0 | 0.00% | 52,670 |
| 2025-04-08 | 2025-04-03 | 5.620 | 10,153 | +0 | 0.00% | 57,059 |
| 2025-04-07 | 2025-04-02 | 5.692 | 10,153 | +0 | 0.00% | 57,790 |
| 2025-04-03 | 2025-04-01 | 5.671 | 10,153 | +0 | 0.00% | 57,581 |
| 2025-04-02 | 2025-03-31 | 5.702 | 10,153 | +0 | 0.00% | 57,895 |
| 2025-04-01 | 2025-03-28 | 5.651 | 10,153 | +0 | 0.00% | 57,372 |
| 2025-03-31 | 2025-03-27 | 5.702 | 10,153 | +0 | 0.00% | 57,895 |
| 2025-03-28 | 2025-03-26 | 5.733 | 10,153 | +0 | 0.00% | 58,208 |
| 2025-03-27 | 2025-03-25 | 5.754 | 10,153 | +0 | 0.00% | 58,417 |
| 2025-03-26 | 2025-03-24 | 5.836 | 10,153 | +0 | 0.00% | 59,253 |
| 2025-03-25 | 2025-03-21 | 5.733 | 10,153 | +0 | 0.00% | 58,208 |
| 2025-03-24 | 2025-03-20 | 5.774 | 10,153 | +0 | 0.00% | 58,626 |
| 2025-03-21 | 2025-03-19 | 5.836 | 10,153 | +0 | 0.00% | 59,253 |
| 2025-03-20 | 2025-03-18 | 5.857 | 10,153 | +0 | 0.00% | 59,462 |
| 2025-03-19 | 2025-03-17 | 5.815 | 10,153 | +0 | 0.00% | 59,044 |
| 2025-03-18 | 2025-03-14 | 5.815 | 10,153 | +0 | 0.00% | 59,044 |
| 2025-03-17 | 2025-03-13 | 5.713 | 10,153 | +0 | 0.00% | 57,999 |
| 2025-03-14 | 2025-03-12 | 5.692 | 10,153 | +0 | 0.00% | 57,790 |
| 2025-03-13 | 2025-03-11 | 5.723 | 10,153 | +0 | 0.00% | 58,104 |
| 2025-03-12 | 2025-03-10 | 5.723 | 10,153 | +0 | 0.00% | 58,104 |
| 2025-03-11 | 2025-03-07 | 5.774 | 10,153 | +0 | 0.00% | 58,626 |
| 2025-03-10 | 2025-03-06 | 5.826 | 10,153 | +0 | 0.00% | 59,149 |
| 2025-03-07 | 2025-03-05 | 5.785 | 10,153 | +0 | 0.00% | 58,731 |
| 2025-03-06 | 2025-03-04 | 5.640 | 10,153 | +0 | 0.00% | 57,268 |
| 2025-03-05 | 2025-03-03 | 5.682 | 10,153 | +0 | 0.00% | 57,686 |
| 2025-03-04 | 2025-02-28 | 5.661 | 10,153 | +0 | 0.00% | 57,477 |
| 2025-03-03 | 2025-02-27 | 5.754 | 10,153 | +0 | 0.00% | 58,417 |
| 2025-02-28 | 2025-02-26 | 5.754 | 10,153 | +0 | 0.00% | 58,417 |
| 2025-02-27 | 2025-02-25 | 5.682 | 10,153 | +0 | 0.00% | 57,686 |
| 2025-02-26 | 2025-02-24 | 5.733 | 10,153 | +0 | 0.00% | 58,208 |
| 2025-02-25 | 2025-02-21 | 5.754 | 10,153 | +0 | 0.00% | 58,417 |
| 2025-02-24 | 2025-02-20 | 5.764 | 10,153 | +0 | 0.00% | 58,522 |
| 2025-02-21 | 2025-02-19 | 5.764 | 10,153 | +0 | 0.00% | 58,522 |
| 2025-02-20 | 2025-02-18 | 5.857 | 10,153 | +0 | 0.00% | 59,462 |
| 2025-02-19 | 2025-02-17 | 5.908 | 10,153 | +0 | 0.00% | 59,985 |
| 2025-02-18 | 2025-02-14 | 5.867 | 10,153 | +0 | 0.00% | 59,567 |
| 2025-02-17 | 2025-02-13 | 5.795 | 10,153 | +0 | 0.00% | 58,835 |
| 2025-02-14 | 2025-02-12 | 5.764 | 10,153 | +0 | 0.00% | 58,522 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,153 | +0 | 0.00% | 57,059 |
| 2025-02-12 | 2025-02-10 | 5.589 | 10,153 | +0 | 0.00% | 56,745 |
| 2025-02-11 | 2025-02-07 | 5.538 | 10,153 | +0 | 0.00% | 56,223 |
| 2025-02-10 | 2025-02-06 | 5.548 | 10,153 | +0 | 0.00% | 56,327 |
| 2025-02-07 | 2025-02-05 | 5.517 | 10,153 | +0 | 0.00% | 56,014 |
| 2025-02-06 | 2025-02-04 | 5.548 | 10,153 | +0 | 0.00% | 56,327 |
| 2025-02-05 | 2025-02-03 | 5.435 | 10,153 | +0 | 0.00% | 55,178 |
| 2025-02-04 | 2025-01-28 | 5.445 | 10,153 | +0 | 0.00% | 55,282 |
| 2025-02-03 | 2025-01-24 | 5.404 | 10,153 | +0 | 0.00% | 54,864 |
| 2025-01-27 | 2025-01-23 | 5.260 | 10,153 | +0 | 0.00% | 53,401 |
| 2025-01-24 | 2025-01-22 | 5.126 | 10,153 | +0 | 0.00% | 52,043 |
| 2025-01-23 | 2025-01-21 | 5.177 | 10,153 | +0 | 0.00% | 52,565 |
| 2025-01-22 | 2025-01-20 | 5.146 | 10,153 | +0 | 0.00% | 52,252 |
| 2025-01-21 | 2025-01-17 | 5.064 | 10,153 | +0 | 0.00% | 51,416 |
| 2025-01-20 | 2025-01-16 | 5.146 | 10,153 | +0 | 0.00% | 52,252 |
| 2025-01-17 | 2025-01-15 | 5.074 | 10,153 | +0 | 0.00% | 51,520 |
| 2025-01-16 | 2025-01-14 | 5.023 | 10,153 | +0 | 0.00% | 50,998 |
| 2025-01-15 | 2025-01-13 | 4.992 | 10,153 | +0 | 0.00% | 50,684 |
| 2025-01-14 | 2025-01-10 | 5.013 | 10,153 | +0 | 0.00% | 50,893 |
| 2025-01-13 | 2025-01-09 | 5.023 | 10,153 | +0 | 0.00% | 50,998 |
| 2025-01-10 | 2025-01-08 | 5.085 | 10,153 | +0 | 0.00% | 51,625 |
| 2025-01-09 | 2025-01-07 | 5.054 | 10,153 | +0 | 0.00% | 51,311 |
| 2025-01-08 | 2025-01-06 | 5.033 | 10,153 | +0 | 0.00% | 51,102 |
| 2025-01-07 | 2025-01-03 | 5.033 | 10,153 | +0 | 0.00% | 51,102 |
| 2025-01-06 | 2025-01-02 | 4.992 | 10,153 | +0 | 0.00% | 50,684 |
| 2025-01-03 | 2024-12-31 | 5.699 | 10,153 | +0 | 0.00% | 57,865 |
| 2025-01-02 | 2024-12-27 | 5.645 | 10,153 | +600 | 0.00% | 57,310 |
| 2024-12-30 | 2024-12-24 | 5.634 | 9,553 | +0 | 0.00% | 53,818 |
| 2024-12-27 | 2024-12-20 | 5.295 | 9,553 | +0 | 0.00% | 50,579 |
| 2024-12-23 | 2024-12-19 | 5.273 | 9,553 | +0 | 0.00% | 50,370 |
| 2024-12-20 | 2024-12-18 | 5.316 | 9,553 | +0 | 0.00% | 50,788 |
| 2024-12-19 | 2024-12-17 | 5.305 | 9,553 | +0 | 0.00% | 50,683 |
| 2024-12-18 | 2024-12-16 | 5.316 | 9,553 | +0 | 0.00% | 50,788 |
| 2024-12-17 | 2024-12-13 | 5.229 | 9,553 | +0 | 0.00% | 49,952 |
| 2024-12-16 | 2024-12-12 | 5.295 | 9,553 | +0 | 0.00% | 50,579 |
| 2024-12-13 | 2024-12-11 | 5.240 | 9,553 | +0 | 0.00% | 50,056 |
| 2024-12-12 | 2024-12-10 | 5.273 | 9,553 | +0 | 0.00% | 50,370 |
| 2024-12-11 | 2024-12-09 | 5.273 | 9,553 | +0 | 0.00% | 50,370 |
| 2024-12-10 | 2024-12-06 | 5.196 | 9,553 | +0 | 0.00% | 49,638 |
| 2024-12-09 | 2024-12-05 | 5.120 | 9,553 | +0 | 0.00% | 48,907 |
| 2024-12-06 | 2024-12-04 | 5.174 | 9,553 | +0 | 0.00% | 49,429 |
| 2024-12-05 | 2024-12-03 | 5.163 | 9,553 | +0 | 0.00% | 49,325 |
| 2024-12-04 | 2024-12-02 | 5.043 | 9,553 | +0 | 0.00% | 48,175 |
| 2024-12-03 | 2024-11-29 | 4.988 | 9,553 | +0 | 0.00% | 47,653 |
| 2024-12-02 | 2024-11-28 | 4.977 | 9,553 | +0 | 0.00% | 47,548 |
| 2024-11-29 | 2024-11-27 | 5.054 | 9,553 | +0 | 0.00% | 48,280 |
| 2024-11-28 | 2024-11-26 | 4.999 | 9,553 | +0 | 0.00% | 47,757 |
| 2024-11-27 | 2024-11-25 | 5.010 | 9,553 | +0 | 0.00% | 47,862 |
| 2024-11-26 | 2024-11-22 | 5.010 | 9,553 | +0 | 0.00% | 47,862 |
| 2024-11-25 | 2024-11-21 | 5.109 | 9,553 | +0 | 0.00% | 48,802 |
| 2024-11-22 | 2024-11-20 | 5.152 | 9,553 | +0 | 0.00% | 49,220 |
| 2024-11-21 | 2024-11-19 | 5.185 | 9,553 | +0 | 0.00% | 49,534 |
| 2024-11-20 | 2024-11-18 | 5.185 | 9,553 | +0 | 0.00% | 49,534 |
| 2024-11-19 | 2024-11-15 | 5.032 | 9,553 | +0 | 0.00% | 48,071 |
| 2024-11-18 | 2024-11-14 | 5.043 | 9,553 | +0 | 0.00% | 48,175 |
| 2024-11-15 | 2024-11-13 | 5.076 | 9,553 | +0 | 0.00% | 48,489 |
| 2024-11-14 | 2024-11-12 | 5.098 | 9,553 | +0 | 0.00% | 48,698 |
| 2024-11-13 | 2024-11-11 | 5.218 | 9,553 | +0 | 0.00% | 49,847 |
| 2024-11-12 | 2024-11-08 | 5.327 | 9,553 | +0 | 0.00% | 50,892 |
| 2024-11-11 | 2024-11-07 | 5.360 | 9,553 | +0 | 0.00% | 51,206 |
| 2024-11-08 | 2024-11-06 | 5.196 | 9,553 | +0 | 0.00% | 49,638 |
| 2024-11-07 | 2024-11-05 | 5.316 | 9,553 | +0 | 0.00% | 50,788 |
| 2024-11-06 | 2024-11-04 | 5.240 | 9,553 | +0 | 0.00% | 50,056 |
| 2024-11-05 | 2024-11-01 | 5.196 | 9,553 | +0 | 0.00% | 49,638 |
| 2024-11-04 | 2024-10-31 | 5.098 | 9,553 | +0 | 0.00% | 48,698 |
| 2024-11-01 | 2024-10-30 | 5.054 | 9,553 | +0 | 0.00% | 48,280 |
| 2024-10-31 | 2024-10-29 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-10-30 | 2024-10-28 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-10-29 | 2024-10-25 | 5.185 | 9,553 | +0 | 0.00% | 49,534 |
| 2024-10-28 | 2024-10-24 | 5.218 | 9,553 | +0 | 0.00% | 49,847 |
| 2024-10-25 | 2024-10-23 | 5.196 | 9,553 | +0 | 0.00% | 49,638 |
| 2024-10-24 | 2024-10-22 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-10-23 | 2024-10-21 | 5.130 | 9,553 | +0 | 0.00% | 49,011 |
| 2024-10-22 | 2024-10-18 | 5.240 | 9,553 | +0 | 0.00% | 50,056 |
| 2024-10-21 | 2024-10-17 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-10-18 | 2024-10-16 | 5.218 | 9,553 | +0 | 0.00% | 49,847 |
| 2024-10-17 | 2024-10-15 | 5.163 | 9,553 | +0 | 0.00% | 49,325 |
| 2024-10-16 | 2024-10-14 | 5.284 | 9,553 | +0 | 0.00% | 50,474 |
| 2024-10-15 | 2024-10-10 | 5.109 | 9,553 | +0 | 0.00% | 48,802 |
| 2024-10-14 | 2024-10-09 | 4.955 | 9,553 | +0 | 0.00% | 47,339 |
| 2024-10-10 | 2024-10-08 | 5.054 | 9,553 | +0 | 0.00% | 48,280 |
| 2024-10-09 | 2024-10-07 | 5.284 | 9,553 | +0 | 0.00% | 50,474 |
| 2024-10-08 | 2024-10-04 | 5.284 | 9,553 | +0 | 0.00% | 50,474 |
| 2024-10-07 | 2024-10-03 | 5.262 | 9,553 | +0 | 0.00% | 50,265 |
| 2024-10-04 | 2024-10-02 | 5.295 | 9,553 | +0 | 0.00% | 50,579 |
| 2024-10-03 | 2024-09-30 | 5.076 | 9,553 | +0 | 0.00% | 48,489 |
| 2024-10-02 | 2024-09-27 | 5.152 | 9,553 | +0 | 0.00% | 49,220 |
| 2024-09-30 | 2024-09-26 | 5.284 | 9,553 | +0 | 0.00% | 50,474 |
| 2024-09-27 | 2024-09-25 | 5.229 | 9,553 | +0 | 0.00% | 49,952 |
| 2024-09-26 | 2024-09-24 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-09-25 | 2024-09-23 | 4.857 | 9,553 | +0 | 0.00% | 46,399 |
| 2024-09-24 | 2024-09-20 | 4.802 | 9,553 | +0 | 0.00% | 45,876 |
| 2024-09-23 | 2024-09-19 | 4.759 | 9,553 | +0 | 0.00% | 45,458 |
| 2024-09-20 | 2024-09-17 | 4.748 | 9,553 | +0 | 0.00% | 45,354 |
| 2024-09-19 | 2024-09-16 | 4.660 | 9,553 | +0 | 0.00% | 44,518 |
| 2024-09-17 | 2024-09-13 | 4.616 | 9,553 | +0 | 0.00% | 44,100 |
| 2024-09-16 | 2024-09-12 | 4.540 | 9,553 | +0 | 0.00% | 43,368 |
| 2024-09-13 | 2024-09-11 | 4.496 | 9,553 | +0 | 0.00% | 42,950 |
| 2024-09-12 | 2024-09-10 | 4.594 | 9,553 | +0 | 0.00% | 43,891 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,553 | +0 | 0.00% | 43,473 |
| 2024-09-10 | 2024-09-05 | 4.605 | 9,553 | +0 | 0.00% | 43,995 |
| 2024-09-09 | 2024-09-04 | 4.649 | 9,553 | +0 | 0.00% | 44,413 |
| 2024-09-05 | 2024-09-03 | 4.682 | 9,553 | +0 | 0.00% | 44,727 |
| 2024-09-04 | 2024-09-02 | 4.780 | 9,553 | +0 | 0.00% | 45,667 |
| 2024-09-03 | 2024-08-30 | 4.912 | 9,553 | +0 | 0.00% | 46,921 |
| 2024-09-02 | 2024-08-29 | 5.054 | 9,553 | +0 | 0.00% | 48,280 |
| 2024-08-30 | 2024-08-28 | 5.185 | 9,553 | +0 | 0.00% | 49,534 |
| 2024-08-29 | 2024-08-27 | 5.229 | 9,553 | +0 | 0.00% | 49,952 |
| 2024-08-28 | 2024-08-26 | 5.163 | 9,553 | +0 | 0.00% | 49,325 |
| 2024-08-27 | 2024-08-23 | 5.163 | 9,553 | +0 | 0.00% | 49,325 |
| 2024-08-26 | 2024-08-22 | 5.120 | 9,553 | +0 | 0.00% | 48,907 |
| 2024-08-23 | 2024-08-21 | 5.076 | 9,553 | +0 | 0.00% | 48,489 |
| 2024-08-22 | 2024-08-20 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-08-21 | 2024-08-19 | 5.141 | 9,553 | +0 | 0.00% | 49,116 |
| 2024-08-20 | 2024-08-16 | 5.054 | 9,553 | +0 | 0.00% | 48,280 |
| 2024-08-19 | 2024-08-15 | 5.010 | 9,553 | +0 | 0.00% | 47,862 |
| 2024-08-16 | 2024-08-14 | 4.912 | 9,553 | +0 | 0.00% | 46,921 |
| 2024-08-15 | 2024-08-13 | 4.912 | 9,553 | +0 | 0.00% | 46,921 |
| 2024-08-14 | 2024-08-12 | 4.901 | 9,553 | +0 | 0.00% | 46,817 |
| 2024-08-13 | 2024-08-09 | 4.802 | 9,553 | +0 | 0.00% | 45,876 |
| 2024-08-12 | 2024-08-08 | 4.715 | 9,553 | +0 | 0.00% | 45,040 |
| 2024-08-09 | 2024-08-07 | 4.671 | 9,553 | +0 | 0.00% | 44,622 |
| 2024-08-08 | 2024-08-06 | 4.584 | 9,553 | +0 | 0.00% | 43,786 |
| 2024-08-07 | 2024-08-05 | 4.616 | 9,553 | +0 | 0.00% | 44,100 |
| 2024-08-06 | 2024-08-02 | 4.726 | 9,553 | +0 | 0.00% | 45,145 |
| 2024-08-05 | 2024-08-01 | 4.759 | 9,553 | +0 | 0.00% | 45,458 |
| 2024-08-02 | 2024-07-31 | 4.748 | 9,553 | +0 | 0.00% | 45,354 |
| 2024-08-01 | 2024-07-30 | 4.726 | 9,553 | +0 | 0.00% | 45,145 |
| 2024-07-31 | 2024-07-29 | 4.791 | 9,553 | +0 | 0.00% | 45,772 |
| 2024-07-30 | 2024-07-26 | 4.715 | 9,553 | +0 | 0.00% | 45,040 |
| 2024-07-29 | 2024-07-25 | 4.748 | 9,553 | +0 | 0.00% | 45,354 |
| 2024-07-26 | 2024-07-24 | 4.802 | 9,553 | +0 | 0.00% | 45,876 |
| 2024-07-25 | 2024-07-23 | 4.748 | 9,553 | +0 | 0.00% | 45,354 |
| 2024-07-24 | 2024-07-22 | 4.682 | 9,553 | +0 | 0.00% | 44,727 |
| 2024-07-23 | 2024-07-19 | 4.649 | 9,553 | +0 | 0.00% | 44,413 |
| 2024-07-22 | 2024-07-18 | 4.769 | 9,553 | +0 | 0.00% | 45,563 |
| 2024-07-19 | 2024-07-17 | 4.769 | 9,553 | +0 | 0.00% | 45,563 |
| 2024-07-18 | 2024-07-16 | 4.780 | 9,553 | +0 | 0.00% | 45,667 |
| 2024-07-17 | 2024-07-15 | 4.868 | 9,553 | +0 | 0.00% | 46,503 |
| 2024-07-16 | 2024-07-12 | 4.901 | 9,553 | +0 | 0.00% | 46,817 |
| 2024-07-15 | 2024-07-11 | 4.769 | 9,553 | +0 | 0.00% | 45,563 |
| 2024-07-12 | 2024-07-10 | 4.726 | 9,553 | +0 | 0.00% | 45,145 |
| 2024-07-11 | 2024-07-09 | 4.715 | 9,553 | +0 | 0.00% | 45,040 |
| 2024-07-10 | 2024-07-08 | 4.737 | 9,553 | +0 | 0.00% | 45,249 |
| 2024-07-09 | 2024-07-05 | 5.537 | 9,553 | +0 | 0.00% | 52,894 |
| 2024-07-08 | 2024-07-04 | 5.690 | 9,553 | +682 | 0.00% | 54,357 |
| 2024-07-05 | 2024-07-03 | 5.572 | 8,871 | +0 | 0.00% | 49,431 |
| 2024-07-04 | 2024-07-02 | 5.596 | 8,871 | +0 | 0.00% | 49,640 |
| 2024-07-03 | 2024-06-28 | 5.466 | 8,871 | +0 | 0.00% | 48,491 |
| 2024-07-02 | 2024-06-27 | 5.384 | 8,871 | +0 | 0.00% | 47,759 |
| 2024-06-28 | 2024-06-26 | 5.443 | 8,871 | +0 | 0.00% | 48,282 |
| 2024-06-27 | 2024-06-25 | 5.396 | 8,871 | +0 | 0.00% | 47,864 |
| 2024-06-26 | 2024-06-24 | 5.372 | 8,871 | +0 | 0.00% | 47,655 |
| 2024-06-25 | 2024-06-21 | 5.325 | 8,871 | +0 | 0.00% | 47,237 |
| 2024-06-24 | 2024-06-20 | 5.396 | 8,871 | +0 | 0.00% | 47,864 |
| 2024-06-21 | 2024-06-19 | 5.360 | 8,871 | +0 | 0.00% | 47,550 |
| 2024-06-20 | 2024-06-18 | 5.172 | 8,871 | +0 | 0.00% | 45,878 |
| 2024-06-19 | 2024-06-17 | 5.101 | 8,871 | +0 | 0.00% | 45,251 |
| 2024-06-18 | 2024-06-14 | 5.113 | 8,871 | +0 | 0.00% | 45,356 |
| 2024-06-17 | 2024-06-13 | 5.089 | 8,871 | +0 | 0.00% | 45,147 |
| 2024-06-14 | 2024-06-12 | 5.089 | 8,871 | +8,871 | 0.00% | 45,147 |
| 2021-05-10 | 2021-05-06 | 8.787 | 0 | -2,379 | ||
| 2021-05-03 | 2021-04-29 | 9.226 | 2,379 | +2,379 | 0.00% | 21,948 |
| 2019-01-29 | 2019-01-25 | 11.664 | 0 | -10,237 | ||
| 2018-07-05 | 2018-07-03 | 11.871 | 10,237 | +515 | 0.00% | 121,519 |
| 2018-02-09 | 2018-02-07 | 13.948 | 9,722 | -9,721 | 0.00% | 135,607 |
| 2018-02-08 | 2018-02-06 | 14.195 | 19,443 | +14,582 | 0.00% | 275,999 |
| 2018-01-05 | 2018-01-03 | 13.372 | 4,861 | -19,443 | 0.00% | 65,003 |
| 2018-01-04 | 2018-01-02 | 13.331 | 24,304 | +19,443 | 0.00% | 324,002 |
| 2017-12-20 | 2017-12-18 | 12.858 | 4,861 | -14,582 | 0.00% | 62,503 |
| 2017-12-06 | 2017-12-04 | 12.488 | 19,443 | +4,861 | 0.00% | 242,799 |
| 2017-12-01 | 2017-11-29 | 12.652 | 14,582 | +4,860 | 0.00% | 184,496 |
| 2017-11-30 | 2017-11-28 | 12.652 | 9,722 | +9,722 | 0.00% | 123,006 |
| 2017-10-17 | 2017-10-13 | 13.105 | 0 | -12,152 | ||
| 2017-10-12 | 2017-10-10 | 13.146 | 12,152 | +12,152 | 0.00% | 159,751 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy