History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 161,857 | +0 | 0.00% | 916,111 |
| 2025-10-13 | 2025-10-09 | 5.650 | 161,857 | +0 | 0.00% | 914,492 |
| 2025-10-10 | 2025-10-08 | 5.600 | 161,857 | +1,000 | 0.00% | 906,399 |
| 2025-10-03 | 2025-09-30 | 5.740 | 160,857 | -1,000 | 0.00% | 923,319 |
| 2025-09-29 | 2025-09-25 | 5.670 | 161,857 | -10,000 | 0.00% | 917,729 |
| 2025-09-26 | 2025-09-24 | 5.810 | 171,857 | +1,000 | 0.00% | 998,489 |
| 2025-09-24 | 2025-09-22 | 5.740 | 170,857 | +4,000 | 0.00% | 980,719 |
| 2025-09-18 | 2025-09-16 | 5.950 | 166,857 | +1,000 | 0.00% | 992,799 |
| 2025-09-16 | 2025-09-12 | 6.000 | 165,857 | -2,000 | 0.00% | 995,142 |
| 2025-09-15 | 2025-09-11 | 6.000 | 167,857 | -1,000 | 0.00% | 1,007,142 |
| 2025-09-12 | 2025-09-10 | 6.000 | 168,857 | -5,000 | 0.00% | 1,013,142 |
| 2025-09-11 | 2025-09-09 | 5.890 | 173,857 | -1,000 | 0.00% | 1,024,018 |
| 2025-09-10 | 2025-09-08 | 5.790 | 174,857 | -1,000 | 0.00% | 1,012,422 |
| 2025-09-04 | 2025-09-02 | 5.810 | 175,857 | +2,000 | 0.00% | 1,021,729 |
| 2025-09-03 | 2025-09-01 | 5.730 | 173,857 | +1,000 | 0.00% | 996,201 |
| 2025-08-29 | 2025-08-27 | 5.770 | 172,857 | +6,000 | 0.00% | 997,385 |
| 2025-08-28 | 2025-08-26 | 5.850 | 166,857 | -1,000 | 0.00% | 976,113 |
| 2025-08-27 | 2025-08-25 | 5.940 | 167,857 | +1,000 | 0.00% | 997,071 |
| 2025-08-22 | 2025-08-20 | 5.930 | 166,857 | +3,000 | 0.00% | 989,462 |
| 2025-08-21 | 2025-08-19 | 5.880 | 163,857 | +12,000 | 0.00% | 963,479 |
| 2025-08-20 | 2025-08-18 | 5.880 | 151,857 | +9,000 | 0.00% | 892,919 |
| 2025-08-19 | 2025-08-15 | 5.960 | 142,857 | +5,000 | 0.00% | 851,428 |
| 2025-08-18 | 2025-08-14 | 6.150 | 137,857 | -3,000 | 0.00% | 847,821 |
| 2025-08-15 | 2025-08-13 | 6.160 | 140,857 | -1,000 | 0.00% | 867,679 |
| 2025-08-11 | 2025-08-07 | 6.200 | 141,857 | -1,000 | 0.00% | 879,513 |
| 2025-08-08 | 2025-08-06 | 6.110 | 142,857 | -4,000 | 0.00% | 872,856 |
| 2025-08-07 | 2025-08-05 | 6.160 | 146,857 | -2,000 | 0.00% | 904,639 |
| 2025-07-30 | 2025-07-28 | 6.120 | 148,857 | +1,000 | 0.00% | 911,005 |
| 2025-07-29 | 2025-07-25 | 6.090 | 147,857 | +7,000 | 0.00% | 900,449 |
| 2025-07-28 | 2025-07-24 | 6.150 | 140,857 | -1,000 | 0.00% | 866,271 |
| 2025-07-24 | 2025-07-22 | 6.080 | 141,857 | +3,000 | 0.00% | 862,491 |
| 2025-07-23 | 2025-07-21 | 6.140 | 138,857 | +6,000 | 0.00% | 852,582 |
| 2025-07-21 | 2025-07-17 | 6.140 | 132,857 | +1,000 | 0.00% | 815,742 |
| 2025-07-18 | 2025-07-16 | 6.220 | 131,857 | -1,000 | 0.00% | 820,151 |
| 2025-07-17 | 2025-07-15 | 6.150 | 132,857 | +3,000 | 0.00% | 817,071 |
| 2025-07-15 | 2025-07-11 | 6.210 | 129,857 | -3,000 | 0.00% | 806,412 |
| 2025-07-14 | 2025-07-10 | 6.270 | 132,857 | +2,000 | 0.00% | 833,013 |
| 2025-07-11 | 2025-07-09 | 6.100 | 130,857 | -12,000 | 0.00% | 798,228 |
| 2025-07-10 | 2025-07-08 | 6.150 | 142,857 | +3,000 | 0.00% | 878,571 |
| 2025-07-08 | 2025-07-04 | 6.130 | 139,857 | +1,000 | 0.00% | 857,323 |
| 2025-07-07 | 2025-07-03 | 6.090 | 138,857 | +1,000 | 0.00% | 845,639 |
| 2025-07-04 | 2025-07-02 | 6.526 | 137,857 | +3,000 | 0.00% | 899,609 |
| 2025-07-03 | 2025-06-30 | 6.402 | 134,857 | +2,865 | 0.00% | 863,375 |
| 2025-07-02 | 2025-06-27 | 6.505 | 131,992 | -2,914 | 0.00% | 858,619 |
| 2025-06-30 | 2025-06-26 | 6.639 | 134,906 | -5,830 | 0.00% | 895,626 |
| 2025-06-25 | 2025-06-23 | 6.464 | 140,736 | +10,687 | 0.00% | 909,705 |
| 2025-06-20 | 2025-06-18 | 6.248 | 130,049 | -971 | 0.00% | 812,515 |
| 2025-06-19 | 2025-06-17 | 6.268 | 131,020 | -972 | 0.00% | 821,279 |
| 2025-06-10 | 2025-06-06 | 6.052 | 131,992 | +972 | 0.00% | 798,841 |
| 2025-06-09 | 2025-06-05 | 6.073 | 131,020 | -972 | 0.00% | 795,656 |
| 2025-06-05 | 2025-06-03 | 5.970 | 131,992 | -4,857 | 0.00% | 787,973 |
| 2025-05-28 | 2025-05-26 | 5.867 | 136,849 | +971 | 0.00% | 802,883 |
| 2025-05-26 | 2025-05-22 | 5.795 | 135,878 | -971 | 0.00% | 787,396 |
| 2025-05-20 | 2025-05-16 | 5.754 | 136,849 | -972 | 0.00% | 787,388 |
| 2025-05-09 | 2025-05-07 | 5.558 | 137,821 | -2,915 | 0.00% | 766,028 |
| 2025-05-08 | 2025-05-06 | 5.507 | 140,736 | +1,944 | 0.00% | 774,987 |
| 2025-04-28 | 2025-04-24 | 5.599 | 138,792 | +971 | 0.00% | 777,139 |
| 2025-04-22 | 2025-04-16 | 5.424 | 137,821 | -4,858 | 0.00% | 747,587 |
| 2025-04-16 | 2025-04-14 | 5.476 | 142,679 | -3,886 | 0.00% | 781,281 |
| 2025-04-15 | 2025-04-11 | 5.383 | 146,565 | -5,829 | 0.00% | 788,983 |
| 2025-04-14 | 2025-04-10 | 5.239 | 152,394 | +12,630 | 0.00% | 798,401 |
| 2025-04-10 | 2025-04-08 | 5.157 | 139,764 | +4,858 | 0.00% | 720,723 |
| 2025-04-09 | 2025-04-07 | 5.188 | 134,906 | -972 | 0.00% | 699,838 |
| 2025-04-03 | 2025-04-01 | 5.671 | 135,878 | +972 | 0.00% | 770,613 |
| 2025-03-19 | 2025-03-17 | 5.815 | 134,906 | +971 | 0.00% | 784,540 |
| 2025-03-18 | 2025-03-14 | 5.815 | 133,935 | -2,914 | 0.00% | 778,894 |
| 2025-03-17 | 2025-03-13 | 5.713 | 136,849 | +971 | 0.00% | 781,754 |
| 2025-03-14 | 2025-03-12 | 5.692 | 135,878 | -971 | 0.00% | 773,410 |
| 2025-03-13 | 2025-03-11 | 5.723 | 136,849 | +971 | 0.00% | 783,163 |
| 2025-03-11 | 2025-03-07 | 5.774 | 135,878 | +30,118 | 0.00% | 784,599 |
| 2025-03-10 | 2025-03-06 | 5.826 | 105,760 | -1,943 | 0.00% | 616,132 |
| 2025-03-07 | 2025-03-05 | 5.785 | 107,703 | +972 | 0.00% | 623,017 |
| 2025-02-25 | 2025-02-21 | 5.754 | 106,731 | -1,943 | 0.00% | 614,098 |
| 2025-02-21 | 2025-02-19 | 5.764 | 108,674 | +971 | 0.00% | 626,396 |
| 2025-02-20 | 2025-02-18 | 5.857 | 107,703 | +972 | 0.00% | 630,777 |
| 2025-02-19 | 2025-02-17 | 5.908 | 106,731 | +971 | 0.00% | 630,577 |
| 2025-02-17 | 2025-02-13 | 5.795 | 105,760 | +972 | 0.00% | 612,866 |
| 2025-02-13 | 2025-02-11 | 5.620 | 104,788 | +971 | 0.00% | 588,898 |
| 2025-02-12 | 2025-02-10 | 5.589 | 103,817 | +972 | 0.00% | 580,235 |
| 2025-02-11 | 2025-02-07 | 5.538 | 102,845 | -1,943 | 0.00% | 569,510 |
| 2025-02-10 | 2025-02-06 | 5.548 | 104,788 | +971 | 0.00% | 581,348 |
| 2025-02-06 | 2025-02-04 | 5.548 | 103,817 | -2,914 | 0.00% | 575,961 |
| 2025-02-03 | 2025-01-24 | 5.404 | 106,731 | -972 | 0.00% | 576,747 |
| 2025-01-13 | 2025-01-09 | 5.023 | 107,703 | +972 | 0.00% | 540,983 |
| 2025-01-09 | 2025-01-07 | 5.054 | 106,731 | -972 | 0.00% | 539,396 |
| 2025-01-08 | 2025-01-06 | 5.033 | 107,703 | +1,943 | 0.00% | 542,091 |
| 2025-01-07 | 2025-01-03 | 5.033 | 105,760 | +972 | 0.00% | 532,312 |
| 2025-01-06 | 2025-01-02 | 4.992 | 104,788 | +1,943 | 0.00% | 523,105 |
| 2025-01-02 | 2024-12-27 | 5.645 | 102,845 | +6,076 | 0.00% | 580,519 |
| 2024-12-30 | 2024-12-24 | 5.634 | 96,769 | -1,828 | 0.00% | 545,164 |
| 2024-12-27 | 2024-12-20 | 5.295 | 98,597 | -4,571 | 0.00% | 522,026 |
| 2024-12-20 | 2024-12-18 | 5.316 | 103,168 | +3,657 | 0.00% | 548,485 |
| 2024-12-19 | 2024-12-17 | 5.305 | 99,511 | -10,970 | 0.00% | 527,954 |
| 2024-12-17 | 2024-12-13 | 5.229 | 110,481 | +914 | 0.00% | 577,695 |
| 2024-12-09 | 2024-12-05 | 5.120 | 109,567 | +3,657 | 0.00% | 560,930 |
| 2024-12-04 | 2024-12-02 | 5.043 | 105,910 | -2,743 | 0.00% | 534,098 |
| 2024-12-03 | 2024-11-29 | 4.988 | 108,653 | +2,743 | 0.00% | 541,988 |
| 2024-11-26 | 2024-11-22 | 5.010 | 105,910 | +914 | 0.00% | 530,623 |
| 2024-11-22 | 2024-11-20 | 5.152 | 104,996 | -914 | 0.00% | 540,975 |
| 2024-11-21 | 2024-11-19 | 5.185 | 105,910 | -1,829 | 0.00% | 549,160 |
| 2024-11-20 | 2024-11-18 | 5.185 | 107,739 | +914 | 0.00% | 558,643 |
| 2024-11-18 | 2024-11-14 | 5.043 | 106,825 | +915 | 0.00% | 538,713 |
| 2024-11-14 | 2024-11-12 | 5.098 | 105,910 | +1,828 | 0.00% | 539,891 |
| 2024-11-11 | 2024-11-07 | 5.360 | 104,082 | -2,743 | 0.00% | 557,898 |
| 2024-11-01 | 2024-10-30 | 5.054 | 106,825 | -1,828 | 0.00% | 539,881 |
| 2024-10-23 | 2024-10-21 | 5.130 | 108,653 | -2,742 | 0.00% | 557,440 |
| 2024-10-22 | 2024-10-18 | 5.240 | 111,395 | -6,399 | 0.00% | 583,693 |
| 2024-10-16 | 2024-10-14 | 5.284 | 117,794 | +1,828 | 0.00% | 622,377 |
| 2024-10-15 | 2024-10-10 | 5.109 | 115,966 | -914 | 0.00% | 592,422 |
| 2024-10-10 | 2024-10-08 | 5.054 | 116,880 | -1,829 | 0.00% | 590,698 |
| 2024-10-09 | 2024-10-07 | 5.284 | 118,709 | +2,743 | 0.00% | 627,212 |
| 2024-10-08 | 2024-10-04 | 5.284 | 115,966 | +914 | 0.00% | 612,719 |
| 2024-10-04 | 2024-10-02 | 5.295 | 115,052 | -914 | 0.00% | 609,148 |
| 2024-10-02 | 2024-09-27 | 5.152 | 115,966 | +9,141 | 0.00% | 597,496 |
| 2024-09-30 | 2024-09-26 | 5.284 | 106,825 | -914 | 0.00% | 564,421 |
| 2024-09-27 | 2024-09-25 | 5.229 | 107,739 | -2,742 | 0.00% | 563,358 |
| 2024-09-26 | 2024-09-24 | 5.141 | 110,481 | -914 | 0.00% | 568,027 |
| 2024-09-24 | 2024-09-20 | 4.802 | 111,395 | -4,571 | 0.00% | 534,950 |
| 2024-09-23 | 2024-09-19 | 4.759 | 115,966 | +9,141 | 0.00% | 551,827 |
| 2024-09-16 | 2024-09-12 | 4.540 | 106,825 | +915 | 0.00% | 484,958 |
| 2024-09-13 | 2024-09-11 | 4.496 | 105,910 | +2,742 | 0.00% | 476,170 |
| 2024-09-10 | 2024-09-05 | 4.605 | 103,168 | +1,828 | 0.00% | 475,128 |
| 2024-09-05 | 2024-09-03 | 4.682 | 101,340 | +3,657 | 0.00% | 474,469 |
| 2024-09-04 | 2024-09-02 | 4.780 | 97,683 | -2,743 | 0.00% | 466,964 |
| 2024-09-03 | 2024-08-30 | 4.912 | 100,426 | +1,829 | 0.00% | 493,260 |
| 2024-09-02 | 2024-08-29 | 5.054 | 98,597 | -2,743 | 0.00% | 498,298 |
| 2024-08-30 | 2024-08-28 | 5.185 | 101,340 | +914 | 0.00% | 525,464 |
| 2024-08-23 | 2024-08-21 | 5.076 | 100,426 | -4,570 | 0.00% | 509,739 |
| 2024-08-22 | 2024-08-20 | 5.141 | 104,996 | +914 | 0.00% | 539,826 |
| 2024-08-21 | 2024-08-19 | 5.141 | 104,082 | +2,742 | 0.00% | 535,127 |
| 2024-08-20 | 2024-08-16 | 5.054 | 101,340 | -914 | 0.00% | 512,161 |
| 2024-08-16 | 2024-08-14 | 4.912 | 102,254 | -914 | 0.00% | 502,238 |
| 2024-08-13 | 2024-08-09 | 4.802 | 103,168 | -1,828 | 0.00% | 495,442 |
| 2024-08-07 | 2024-08-05 | 4.616 | 104,996 | +2,742 | 0.00% | 484,695 |
| 2024-07-31 | 2024-07-29 | 4.791 | 102,254 | -5,485 | 0.00% | 489,934 |
| 2024-07-30 | 2024-07-26 | 4.715 | 107,739 | +7,313 | 0.00% | 507,965 |
| 2024-07-26 | 2024-07-24 | 4.802 | 100,426 | -6,399 | 0.00% | 482,274 |
| 2024-07-25 | 2024-07-23 | 4.748 | 106,825 | -2,742 | 0.00% | 507,161 |
| 2024-07-23 | 2024-07-19 | 4.649 | 109,567 | -2,743 | 0.00% | 509,392 |
| 2024-07-22 | 2024-07-18 | 4.769 | 112,310 | +2,743 | 0.00% | 535,659 |
| 2024-07-19 | 2024-07-17 | 4.769 | 109,567 | +7,313 | 0.00% | 522,576 |
| 2024-07-18 | 2024-07-16 | 4.780 | 102,254 | +2,743 | 0.00% | 488,816 |
| 2024-07-17 | 2024-07-15 | 4.868 | 99,511 | +1,828 | 0.00% | 484,411 |
| 2024-07-15 | 2024-07-11 | 4.769 | 97,683 | -2,743 | 0.00% | 465,896 |
| 2024-07-11 | 2024-07-09 | 4.715 | 100,426 | +2,743 | 0.00% | 473,486 |
| 2024-07-08 | 2024-07-04 | 5.690 | 97,683 | +6,977 | 0.00% | 555,820 |
| 2024-07-03 | 2024-06-28 | 5.466 | 90,706 | +2,547 | 0.00% | 495,818 |
| 2024-06-27 | 2024-06-25 | 5.396 | 88,159 | -2,547 | 0.00% | 475,664 |
| 2024-06-26 | 2024-06-24 | 5.372 | 90,706 | -33,954 | 0.00% | 487,269 |
| 2024-06-21 | 2024-06-19 | 5.360 | 124,660 | -849 | 0.00% | 668,200 |
| 2024-06-12 | 2024-06-07 | 5.207 | 125,509 | +1,698 | 0.00% | 653,530 |
| 2024-06-11 | 2024-06-06 | 5.148 | 123,811 | +2,547 | 0.00% | 637,395 |
| 2024-06-07 | 2024-06-05 | 5.195 | 121,264 | +848 | 0.00% | 629,997 |
| 2024-06-03 | 2024-05-30 | 5.266 | 120,416 | -848 | 0.00% | 634,103 |
| 2024-05-29 | 2024-05-27 | 5.490 | 121,264 | +1,697 | 0.00% | 665,711 |
| 2024-05-28 | 2024-05-24 | 5.490 | 119,567 | -849 | 0.00% | 656,395 |
| 2024-05-23 | 2024-05-21 | 5.608 | 120,416 | -1,697 | 0.00% | 675,242 |
| 2024-05-21 | 2024-05-17 | 5.549 | 122,113 | -2,547 | 0.00% | 677,565 |
| 2024-05-17 | 2024-05-14 | 5.266 | 124,660 | -1,698 | 0.00% | 656,452 |
| 2024-05-16 | 2024-05-13 | 5.348 | 126,358 | -1,697 | 0.00% | 675,813 |
| 2024-05-10 | 2024-05-08 | 5.054 | 128,055 | -26,315 | 0.00% | 647,175 |
| 2024-05-08 | 2024-05-06 | 5.054 | 154,370 | -3,395 | 0.00% | 780,168 |
| 2024-05-02 | 2024-04-29 | 4.948 | 157,765 | -849 | 0.00% | 780,599 |
| 2024-04-29 | 2024-04-25 | 4.913 | 158,614 | -1,698 | 0.00% | 779,194 |
| 2024-04-26 | 2024-04-24 | 4.877 | 160,312 | +849 | 0.00% | 781,870 |
| 2024-04-23 | 2024-04-19 | 4.842 | 159,463 | -1,697 | 0.00% | 772,093 |
| 2024-04-22 | 2024-04-18 | 4.842 | 161,160 | -2,547 | 0.00% | 780,310 |
| 2024-04-19 | 2024-04-17 | 4.736 | 163,707 | -2,547 | 0.00% | 775,285 |
| 2024-04-15 | 2024-04-11 | 4.795 | 166,254 | +849 | 0.00% | 797,140 |
| 2024-04-11 | 2024-04-09 | 4.736 | 165,405 | +849 | 0.00% | 783,326 |
| 2024-04-08 | 2024-04-03 | 4.724 | 164,556 | -1,698 | 0.00% | 777,367 |
| 2024-03-26 | 2024-03-22 | 4.665 | 166,254 | +2,547 | 0.00% | 775,596 |
| 2024-03-22 | 2024-03-20 | 4.606 | 163,707 | +2,547 | 0.00% | 754,071 |
| 2024-03-14 | 2024-03-12 | 4.842 | 161,160 | +3,395 | 0.00% | 780,310 |
| 2024-03-12 | 2024-03-08 | 4.771 | 157,765 | -3,395 | 0.00% | 752,721 |
| 2024-03-11 | 2024-03-07 | 4.748 | 161,160 | -2,547 | 0.00% | 765,121 |
| 2024-03-06 | 2024-03-04 | 4.736 | 163,707 | +2,547 | 0.00% | 775,285 |
| 2024-03-05 | 2024-03-01 | 4.771 | 161,160 | +3,395 | 0.00% | 768,919 |
| 2024-02-28 | 2024-02-26 | 4.806 | 157,765 | -2,547 | 0.00% | 758,296 |
| 2024-02-27 | 2024-02-23 | 4.877 | 160,312 | -1,697 | 0.00% | 781,870 |
| 2024-02-23 | 2024-02-21 | 4.795 | 162,009 | -3,396 | 0.00% | 776,786 |
| 2024-02-21 | 2024-02-19 | 4.618 | 165,405 | -849 | 0.00% | 763,841 |
| 2024-02-08 | 2024-02-06 | 4.618 | 166,254 | -848 | 0.00% | 767,761 |
| 2024-02-05 | 2024-02-01 | 4.465 | 167,102 | +1,697 | 0.00% | 746,086 |
| 2024-01-31 | 2024-01-29 | 4.547 | 165,405 | -4,244 | 0.00% | 752,149 |
| 2024-01-29 | 2024-01-25 | 4.512 | 169,649 | -4,244 | 0.00% | 765,452 |
| 2024-01-25 | 2024-01-23 | 4.253 | 173,893 | +2,546 | 0.00% | 739,533 |
| 2024-01-19 | 2024-01-17 | 4.182 | 171,347 | +1,698 | 0.00% | 716,594 |
| 2024-01-18 | 2024-01-16 | 4.288 | 169,649 | +1,698 | 0.00% | 727,479 |
| 2024-01-17 | 2024-01-15 | 4.359 | 167,951 | +849 | 0.00% | 732,070 |
| 2024-01-04 | 2024-01-02 | 4.406 | 167,102 | +4,244 | 0.00% | 736,243 |
| 2024-01-03 | 2023-12-29 | 4.500 | 162,858 | +1,698 | 0.00% | 732,893 |
| 2024-01-02 | 2023-12-28 | 4.453 | 161,160 | -4,245 | 0.00% | 717,657 |
| 2023-12-29 | 2023-12-27 | 4.406 | 165,405 | -5,093 | 0.00% | 728,766 |
| 2023-12-27 | 2023-12-21 | 4.335 | 170,498 | +4,244 | 0.00% | 739,154 |
| 2023-12-21 | 2023-12-19 | 4.323 | 166,254 | +849 | 0.00% | 718,797 |
| 2023-12-18 | 2023-12-14 | 4.335 | 165,405 | -849 | 0.00% | 717,075 |
| 2023-12-15 | 2023-12-13 | 4.335 | 166,254 | +849 | 0.00% | 720,756 |
| 2023-12-08 | 2023-12-06 | 4.288 | 165,405 | +849 | 0.00% | 709,281 |
| 2023-12-07 | 2023-12-05 | 4.276 | 164,556 | +1,698 | 0.00% | 703,701 |
| 2023-12-06 | 2023-12-04 | 4.347 | 162,858 | +849 | 0.00% | 707,952 |
| 2023-12-01 | 2023-11-29 | 4.382 | 162,009 | +2,546 | 0.00% | 709,987 |
| 2023-11-28 | 2023-11-24 | 4.465 | 159,463 | +1,698 | 0.00% | 711,979 |
| 2023-11-24 | 2023-11-22 | 4.477 | 157,765 | +849 | 0.00% | 706,256 |
| 2023-11-17 | 2023-11-15 | 4.547 | 156,916 | -3,396 | 0.00% | 713,547 |
| 2023-11-16 | 2023-11-14 | 4.406 | 160,312 | -2,546 | 0.00% | 706,327 |
| 2023-11-10 | 2023-11-08 | 4.371 | 162,858 | +849 | 0.00% | 711,789 |
| 2023-11-09 | 2023-11-07 | 4.394 | 162,009 | +3,395 | 0.00% | 711,895 |
| 2023-11-07 | 2023-11-03 | 4.488 | 158,614 | -1,698 | 0.00% | 711,926 |
| 2023-11-06 | 2023-11-02 | 4.453 | 160,312 | +1,698 | 0.00% | 713,881 |
| 2023-11-02 | 2023-10-31 | 4.430 | 158,614 | +849 | 0.00% | 702,583 |
| 2023-11-01 | 2023-10-30 | 4.406 | 157,765 | +849 | 0.00% | 695,105 |
| 2023-10-19 | 2023-10-17 | 4.606 | 156,916 | -59,420 | 0.00% | 722,790 |
| 2023-10-16 | 2023-10-12 | 4.618 | 216,336 | -1,698 | 0.00% | 999,040 |
| 2023-09-26 | 2023-09-22 | 4.488 | 218,034 | -848 | 0.00% | 978,627 |
| 2023-09-20 | 2023-09-18 | 4.418 | 218,882 | +848 | 0.00% | 966,962 |
| 2023-09-18 | 2023-09-14 | 4.465 | 218,034 | -2,546 | 0.00% | 973,490 |
| 2023-09-11 | 2023-09-06 | 4.406 | 220,580 | -5,093 | 0.00% | 971,865 |
| 2023-09-05 | 2023-08-31 | 4.241 | 225,673 | +849 | 0.00% | 957,084 |
| 2023-09-04 | 2023-08-30 | 4.206 | 224,824 | -3,396 | 0.00% | 945,538 |
| 2023-08-28 | 2023-08-24 | 4.064 | 228,220 | -849 | 0.00% | 927,558 |
| 2023-08-25 | 2023-08-23 | 4.029 | 229,069 | +2,547 | 0.00% | 922,912 |
| 2023-08-22 | 2023-08-18 | 4.017 | 226,522 | +4,244 | 0.00% | 909,982 |
| 2023-08-14 | 2023-08-10 | 4.241 | 222,278 | +849 | 0.00% | 942,686 |
| 2023-08-11 | 2023-08-09 | 4.265 | 221,429 | -2,547 | 0.00% | 944,302 |
| 2023-08-04 | 2023-08-02 | 4.323 | 223,976 | +849 | 0.00% | 968,357 |
| 2023-08-02 | 2023-07-31 | 4.477 | 223,127 | +849 | 0.00% | 998,858 |
| 2023-07-18 | 2023-07-13 | 4.265 | 222,278 | -5,942 | 0.00% | 947,923 |
| 2023-07-12 | 2023-07-10 | 4.229 | 228,220 | +7,640 | 0.00% | 965,198 |
| 2023-07-11 | 2023-07-07 | 4.253 | 220,580 | +1,698 | 0.00% | 938,083 |
| 2023-07-10 | 2023-07-06 | 4.312 | 218,882 | +7,639 | 0.00% | 943,755 |
| 2023-07-06 | 2023-07-04 | 5.878 | 211,243 | +33,852 | 0.00% | 1,241,692 |
| 2023-06-28 | 2023-06-26 | 5.766 | 177,391 | +713 | 0.00% | 1,022,801 |
| 2023-06-16 | 2023-06-14 | 5.822 | 176,678 | +1,425 | 0.00% | 1,028,604 |
| 2023-06-15 | 2023-06-13 | 5.962 | 175,253 | +21,385 | 0.00% | 1,044,894 |
| 2023-06-13 | 2023-06-09 | 6.088 | 153,868 | -2,851 | 0.00% | 936,819 |
| 2023-06-12 | 2023-06-08 | 6.088 | 156,719 | -21,385 | 0.00% | 954,177 |
| 2023-06-08 | 2023-06-06 | 5.990 | 178,104 | -1,426 | 0.00% | 1,066,889 |
| 2023-06-07 | 2023-06-05 | 5.990 | 179,530 | -713 | 0.00% | 1,075,431 |
| 2023-06-05 | 2023-06-01 | 5.794 | 180,243 | +713 | 0.00% | 1,044,302 |
| 2023-06-02 | 2023-05-31 | 5.878 | 179,530 | +19,959 | 0.00% | 1,055,283 |
| 2023-06-01 | 2023-05-30 | 5.934 | 159,571 | -712 | 0.00% | 946,917 |
| 2023-05-31 | 2023-05-29 | 5.962 | 160,283 | +1,425 | 0.00% | 955,639 |
| 2023-05-30 | 2023-05-25 | 5.934 | 158,858 | +7,128 | 0.00% | 942,686 |
| 2023-05-29 | 2023-05-24 | 6.032 | 151,730 | -5,702 | 0.00% | 915,288 |
| 2023-05-25 | 2023-05-23 | 6.159 | 157,432 | +713 | 0.00% | 969,561 |
| 2023-05-24 | 2023-05-22 | 6.243 | 156,719 | -713 | 0.00% | 978,361 |
| 2023-05-23 | 2023-05-19 | 6.201 | 157,432 | +713 | 0.00% | 976,187 |
| 2023-05-17 | 2023-05-15 | 6.201 | 156,719 | -2,139 | 0.00% | 971,766 |
| 2023-05-15 | 2023-05-11 | 6.201 | 158,858 | +713 | 0.00% | 985,029 |
| 2023-05-11 | 2023-05-09 | 6.467 | 158,145 | -1,426 | 0.00% | 1,022,761 |
| 2023-05-10 | 2023-05-08 | 6.551 | 159,571 | -21,384 | 0.00% | 1,045,415 |
| 2023-05-09 | 2023-05-05 | 6.271 | 180,955 | -1,426 | 0.00% | 1,134,739 |
| 2023-05-04 | 2023-05-02 | 5.892 | 182,381 | +7,128 | 0.00% | 1,074,599 |
| 2023-05-02 | 2023-04-27 | 5.920 | 175,253 | -2,851 | 0.00% | 1,037,518 |
| 2023-04-27 | 2023-04-25 | 5.906 | 178,104 | +7,128 | 0.00% | 1,051,898 |
| 2023-04-26 | 2023-04-24 | 5.920 | 170,976 | +1,426 | 0.00% | 1,012,198 |
| 2023-04-20 | 2023-04-18 | 6.018 | 169,550 | +1,425 | 0.00% | 1,020,405 |
| 2023-04-18 | 2023-04-14 | 5.962 | 168,125 | -2,851 | 0.00% | 1,002,395 |
| 2023-04-17 | 2023-04-13 | 5.948 | 170,976 | -26,374 | 0.00% | 1,016,995 |
| 2023-04-13 | 2023-04-11 | 5.878 | 197,350 | -4,990 | 0.00% | 1,160,029 |
| 2023-04-12 | 2023-04-06 | 5.822 | 202,340 | +9,979 | 0.00% | 1,178,006 |
| 2023-04-11 | 2023-04-04 | 5.822 | 192,361 | +1,426 | 0.00% | 1,119,909 |
| 2023-04-06 | 2023-04-03 | 5.766 | 190,935 | +2,139 | 0.00% | 1,100,893 |
| 2023-04-04 | 2023-03-31 | 5.864 | 188,796 | +712 | 0.00% | 1,107,100 |
| 2023-03-22 | 2023-03-20 | 5.906 | 188,084 | -1,425 | 0.00% | 1,110,840 |
| 2023-03-21 | 2023-03-17 | 5.962 | 189,509 | +2,138 | 0.00% | 1,129,891 |
| 2023-03-20 | 2023-03-16 | 5.934 | 187,371 | -4,277 | 0.00% | 1,111,886 |
| 2023-03-17 | 2023-03-15 | 5.948 | 191,648 | -713 | 0.00% | 1,139,955 |
| 2023-03-15 | 2023-03-13 | 5.836 | 192,361 | +29,226 | 0.00% | 1,122,608 |
| 2023-03-10 | 2023-03-08 | 5.808 | 163,135 | -713 | 0.00% | 947,469 |
| 2023-03-09 | 2023-03-07 | 5.836 | 163,848 | +713 | 0.00% | 956,208 |
| 2023-03-03 | 2023-03-01 | 5.668 | 163,135 | -2,138 | 0.00% | 924,584 |
| 2023-03-02 | 2023-02-28 | 5.499 | 165,273 | -2,852 | 0.00% | 908,878 |
| 2023-03-01 | 2023-02-27 | 5.541 | 168,125 | +3,565 | 0.00% | 931,638 |
| 2023-02-28 | 2023-02-24 | 5.597 | 164,560 | +1,425 | 0.00% | 921,117 |
| 2023-02-27 | 2023-02-23 | 5.640 | 163,135 | +713 | 0.00% | 920,006 |
| 2023-02-24 | 2023-02-22 | 5.626 | 162,422 | +713 | 0.00% | 913,707 |
| 2023-02-23 | 2023-02-21 | 5.654 | 161,709 | -713 | 0.00% | 914,233 |
| 2023-02-22 | 2023-02-20 | 5.654 | 162,422 | +713 | 0.00% | 918,264 |
| 2023-02-20 | 2023-02-16 | 5.583 | 161,709 | -713 | 0.00% | 902,890 |
| 2023-02-17 | 2023-02-15 | 5.583 | 162,422 | -3,564 | 0.00% | 906,871 |
| 2023-02-16 | 2023-02-14 | 5.654 | 165,986 | +2,851 | 0.00% | 938,413 |
| 2023-02-14 | 2023-02-10 | 5.668 | 163,135 | -3,564 | 0.00% | 924,584 |
| 2023-02-13 | 2023-02-09 | 5.682 | 166,699 | +4,990 | 0.00% | 947,122 |
| 2023-02-10 | 2023-02-08 | 5.724 | 161,709 | +3,564 | 0.00% | 925,576 |
| 2023-02-07 | 2023-02-03 | 5.724 | 158,145 | +713 | 0.00% | 905,177 |
| 2023-02-06 | 2023-02-02 | 5.794 | 157,432 | -7,128 | 0.00% | 912,138 |
| 2023-02-03 | 2023-02-01 | 5.822 | 164,560 | +712 | 0.00% | 958,054 |
| 2023-02-02 | 2023-01-31 | 5.878 | 163,848 | +2,139 | 0.00% | 963,103 |
| 2023-02-01 | 2023-01-30 | 5.892 | 161,709 | -1,426 | 0.00% | 952,799 |
| 2023-01-31 | 2023-01-27 | 6.032 | 163,135 | -713 | 0.00% | 984,087 |
| 2023-01-26 | 2023-01-19 | 5.864 | 163,848 | +713 | 0.00% | 960,805 |
| 2023-01-20 | 2023-01-18 | 5.976 | 163,135 | +4,990 | 0.00% | 974,932 |
| 2023-01-19 | 2023-01-17 | 5.920 | 158,145 | -7,128 | 0.00% | 936,237 |
| 2023-01-13 | 2023-01-11 | 5.808 | 165,273 | -2,139 | 0.00% | 959,887 |
| 2023-01-09 | 2023-01-05 | 5.808 | 167,412 | -2,851 | 0.00% | 972,310 |
| 2023-01-06 | 2023-01-04 | 5.794 | 170,263 | +2,138 | 0.00% | 986,479 |
| 2023-01-05 | 2023-01-03 | 5.696 | 168,125 | +5,703 | 0.00% | 957,582 |
| 2022-12-30 | 2022-12-28 | 5.611 | 162,422 | -2,851 | 0.00% | 911,428 |
| 2022-12-28 | 2022-12-22 | 5.443 | 165,273 | -19,246 | 0.00% | 899,604 |
| 2022-12-23 | 2022-12-21 | 5.359 | 184,519 | +3,564 | 0.00% | 988,831 |
| 2022-12-22 | 2022-12-20 | 5.317 | 180,955 | +15,682 | 0.00% | 962,116 |
| 2022-12-20 | 2022-12-16 | 5.387 | 165,273 | -12,118 | 0.00% | 890,330 |
| 2022-12-16 | 2022-12-14 | 5.387 | 177,391 | -5,703 | 0.00% | 955,610 |
| 2022-12-15 | 2022-12-13 | 5.387 | 183,094 | -3,564 | 0.00% | 986,332 |
| 2022-12-14 | 2022-12-12 | 5.415 | 186,658 | -713 | 0.00% | 1,010,768 |
| 2022-12-12 | 2022-12-08 | 5.387 | 187,371 | +5,703 | 0.00% | 1,009,372 |
| 2022-12-07 | 2022-12-05 | 5.401 | 181,668 | -713 | 0.00% | 981,198 |
| 2022-12-02 | 2022-11-30 | 5.485 | 182,381 | +2,138 | 0.00% | 1,000,401 |
| 2022-12-01 | 2022-11-29 | 5.443 | 180,243 | +1,426 | 0.00% | 981,088 |
| 2022-11-29 | 2022-11-25 | 5.401 | 178,817 | -2,138 | 0.00% | 965,800 |
| 2022-11-25 | 2022-11-23 | 5.289 | 180,955 | -713 | 0.00% | 957,039 |
| 2022-11-24 | 2022-11-22 | 5.233 | 181,668 | +2,138 | 0.00% | 950,616 |
| 2022-11-22 | 2022-11-18 | 5.149 | 179,530 | +713 | 0.00% | 924,317 |
| 2022-11-21 | 2022-11-17 | 5.219 | 178,817 | -2,851 | 0.00% | 933,189 |
| 2022-11-18 | 2022-11-16 | 5.233 | 181,668 | +3,564 | 0.00% | 950,616 |
| 2022-11-16 | 2022-11-14 | 5.177 | 178,104 | +2,138 | 0.00% | 921,972 |
| 2022-11-15 | 2022-11-11 | 5.233 | 175,966 | -712 | 0.00% | 920,779 |
| 2022-11-14 | 2022-11-10 | 4.994 | 176,678 | -6,416 | 0.00% | 882,369 |
| 2022-11-11 | 2022-11-09 | 5.050 | 183,094 | -3,564 | 0.00% | 924,686 |
| 2022-11-08 | 2022-11-04 | 4.896 | 186,658 | +7,841 | 0.00% | 913,881 |
| 2022-11-02 | 2022-10-31 | 4.784 | 178,817 | +2,851 | 0.00% | 855,423 |
| 2022-10-27 | 2022-10-25 | 5.135 | 175,966 | +1,426 | 0.00% | 903,499 |
| 2022-10-26 | 2022-10-24 | 5.078 | 174,540 | +3,564 | 0.00% | 886,383 |
| 2022-10-21 | 2022-10-19 | 5.149 | 170,976 | -8,554 | 0.00% | 880,276 |
| 2022-10-20 | 2022-10-18 | 5.149 | 179,530 | +10,693 | 0.00% | 924,317 |
| 2022-10-19 | 2022-10-17 | 5.149 | 168,837 | -3,564 | 0.00% | 869,263 |
| 2022-10-18 | 2022-10-14 | 5.064 | 172,401 | +4,989 | 0.00% | 873,101 |
| 2022-10-17 | 2022-10-13 | 5.064 | 167,412 | +1,426 | 0.00% | 847,835 |
| 2022-10-13 | 2022-10-11 | 5.120 | 165,986 | -2,139 | 0.00% | 849,928 |
| 2022-10-12 | 2022-10-10 | 5.191 | 168,125 | +2,139 | 0.00% | 872,673 |
| 2022-10-07 | 2022-10-05 | 5.345 | 165,986 | -1,426 | 0.00% | 887,185 |
| 2022-09-30 | 2022-09-28 | 5.092 | 167,412 | +1,426 | 0.00% | 852,532 |
| 2022-09-28 | 2022-09-26 | 5.289 | 165,986 | +2,138 | 0.00% | 877,871 |
| 2022-09-23 | 2022-09-21 | 5.387 | 163,848 | -2,851 | 0.00% | 882,653 |
| 2022-09-21 | 2022-09-19 | 5.457 | 166,699 | +2,851 | 0.00% | 909,704 |
| 2022-09-19 | 2022-09-15 | 5.387 | 163,848 | +713 | 0.00% | 882,653 |
| 2022-09-15 | 2022-09-13 | 5.471 | 163,135 | +713 | 0.00% | 892,544 |
| 2022-09-13 | 2022-09-08 | 5.415 | 162,422 | +713 | 0.00% | 879,528 |
| 2022-09-06 | 2022-09-02 | 5.527 | 161,709 | +14,256 | 0.00% | 893,816 |
| 2022-09-02 | 2022-08-31 | 5.611 | 147,453 | +713 | 0.00% | 827,430 |
| 2022-09-01 | 2022-08-30 | 5.611 | 146,740 | -2,138 | 0.00% | 823,429 |
| 2022-08-30 | 2022-08-26 | 5.668 | 148,878 | -2,852 | 0.00% | 843,781 |
| 2022-08-29 | 2022-08-25 | 5.626 | 151,730 | +4,990 | 0.00% | 853,559 |
| 2022-08-25 | 2022-08-23 | 5.611 | 146,740 | +21,385 | 0.00% | 823,429 |
| 2022-08-19 | 2022-08-17 | 5.738 | 125,355 | -713 | 0.00% | 719,255 |
| 2022-08-10 | 2022-08-08 | 5.766 | 126,068 | +2,851 | 0.00% | 726,883 |
| 2022-08-05 | 2022-08-03 | 5.654 | 123,217 | +713 | 0.00% | 696,616 |
| 2022-08-04 | 2022-08-02 | 5.710 | 122,504 | +3,564 | 0.00% | 699,459 |
| 2022-08-02 | 2022-07-29 | 5.822 | 118,940 | -7,128 | 0.00% | 692,458 |
| 2022-07-29 | 2022-07-27 | 5.822 | 126,068 | +1,426 | 0.00% | 733,957 |
| 2022-07-25 | 2022-07-21 | 5.710 | 124,642 | +713 | 0.00% | 711,666 |
| 2022-07-19 | 2022-07-15 | 5.626 | 123,929 | +8,553 | 0.00% | 697,164 |
| 2022-07-15 | 2022-07-13 | 5.822 | 115,376 | +713 | 0.00% | 671,709 |
| 2022-07-14 | 2022-07-12 | 5.920 | 114,663 | +713 | 0.00% | 678,818 |
| 2022-07-12 | 2022-07-08 | 6.004 | 113,950 | +10,692 | 0.00% | 684,189 |
| 2022-07-11 | 2022-07-07 | 5.990 | 103,258 | +713 | 0.00% | 618,542 |
| 2022-07-08 | 2022-07-06 | 5.962 | 102,545 | +1,426 | 0.00% | 611,394 |
| 2022-07-04 | 2022-06-29 | 7.684 | 101,119 | +9,430 | 0.00% | 776,960 |
| 2022-06-29 | 2022-06-27 | 7.503 | 91,689 | -608 | 0.00% | 687,909 |
| 2022-06-27 | 2022-06-23 | 7.453 | 92,297 | +1,216 | 0.00% | 687,915 |
| 2022-06-24 | 2022-06-22 | 7.453 | 91,081 | +1,823 | 0.00% | 678,852 |
| 2022-06-22 | 2022-06-20 | 7.371 | 89,258 | -6,685 | 0.00% | 657,922 |
| 2022-06-21 | 2022-06-17 | 7.404 | 95,943 | -608 | 0.00% | 710,354 |
| 2022-06-20 | 2022-06-16 | 7.338 | 96,551 | +3,039 | 0.00% | 708,502 |
| 2022-06-17 | 2022-06-15 | 7.420 | 93,512 | +9,117 | 0.00% | 693,894 |
| 2022-06-16 | 2022-06-14 | 7.437 | 84,395 | +1,823 | 0.00% | 627,631 |
| 2022-06-13 | 2022-06-09 | 7.519 | 82,572 | +6,078 | 0.00% | 620,866 |
| 2022-06-10 | 2022-06-08 | 7.552 | 76,494 | +3,039 | 0.00% | 577,683 |
| 2022-06-09 | 2022-06-07 | 7.585 | 73,455 | +6,078 | 0.00% | 557,149 |
| 2022-05-27 | 2022-05-25 | 7.667 | 67,377 | -6,078 | 0.00% | 516,591 |
| 2022-05-26 | 2022-05-24 | 7.634 | 73,455 | +608 | 0.00% | 560,775 |
| 2022-05-16 | 2022-05-12 | 7.355 | 72,847 | +6,077 | 0.00% | 535,758 |
| 2022-05-13 | 2022-05-11 | 7.437 | 66,770 | -3,038 | 0.00% | 496,557 |
| 2022-05-12 | 2022-05-10 | 7.470 | 69,808 | +607 | 0.00% | 521,447 |
| 2022-05-11 | 2022-05-06 | 7.536 | 69,201 | +608 | 0.00% | 521,467 |
| 2022-04-29 | 2022-04-27 | 7.618 | 68,593 | +2,431 | 0.00% | 522,529 |
| 2022-04-28 | 2022-04-26 | 7.601 | 66,162 | +608 | 0.00% | 502,921 |
| 2022-04-14 | 2022-04-12 | 7.815 | 65,554 | -608 | 0.00% | 512,321 |
| 2022-04-13 | 2022-04-11 | 7.865 | 66,162 | -1,823 | 0.00% | 520,338 |
| 2022-04-12 | 2022-04-08 | 7.865 | 67,985 | -608 | 0.00% | 534,675 |
| 2022-04-11 | 2022-04-07 | 7.881 | 68,593 | +1,216 | 0.00% | 540,586 |
| 2022-04-08 | 2022-04-06 | 7.914 | 67,377 | +1,215 | 0.00% | 533,219 |
| 2022-04-04 | 2022-03-31 | 7.914 | 66,162 | -2,431 | 0.00% | 523,604 |
| 2022-04-01 | 2022-03-30 | 7.832 | 68,593 | +1,823 | 0.00% | 537,200 |
| 2022-03-29 | 2022-03-25 | 7.717 | 66,770 | -4,254 | 0.00% | 515,233 |
| 2022-03-24 | 2022-03-22 | 7.618 | 71,024 | +3,039 | 0.00% | 541,047 |
| 2022-03-22 | 2022-03-18 | 7.618 | 67,985 | +608 | 0.00% | 517,897 |
| 2022-03-21 | 2022-03-17 | 7.536 | 67,377 | +607 | 0.00% | 507,722 |
| 2022-03-15 | 2022-03-11 | 7.536 | 66,770 | +1,216 | 0.00% | 503,148 |
| 2022-03-10 | 2022-03-08 | 7.437 | 65,554 | -3,647 | 0.00% | 487,514 |
| 2022-03-03 | 2022-03-01 | 7.684 | 69,201 | +18,842 | 0.00% | 531,714 |
| 2022-03-02 | 2022-02-28 | 7.684 | 50,359 | -11,548 | 0.00% | 386,940 |
| 2022-03-01 | 2022-02-25 | 7.536 | 61,907 | +608 | 0.00% | 466,503 |
| 2022-02-28 | 2022-02-24 | 7.651 | 61,299 | +1,215 | 0.00% | 468,981 |
| 2022-02-17 | 2022-02-15 | 7.815 | 60,084 | +608 | 0.00% | 469,571 |
| 2022-02-08 | 2022-02-04 | 7.865 | 59,476 | -18,234 | 0.00% | 467,755 |
| 2022-02-07 | 2022-01-31 | 7.749 | 77,710 | -635 | 0.00% | 602,209 |
| 2022-02-04 | 2022-01-27 | 7.766 | 78,345 | +635 | 0.00% | 608,419 |
| 2022-01-28 | 2022-01-26 | 7.782 | 77,710 | -18,233 | 0.00% | 604,766 |
| 2022-01-26 | 2022-01-24 | 7.766 | 95,943 | +9,116 | 0.00% | 745,083 |
| 2022-01-25 | 2022-01-21 | 7.733 | 86,827 | +608 | 0.00% | 671,432 |
| 2022-01-20 | 2022-01-18 | 7.684 | 86,219 | -608 | 0.00% | 662,474 |
| 2022-01-18 | 2022-01-14 | 7.749 | 86,827 | -4,862 | 0.00% | 672,860 |
| 2022-01-17 | 2022-01-13 | 7.733 | 91,689 | -608 | 0.00% | 709,030 |
| 2022-01-11 | 2022-01-07 | 7.519 | 92,297 | +608 | 0.00% | 693,990 |
| 2022-01-07 | 2022-01-05 | 7.437 | 91,689 | -1,823 | 0.00% | 681,875 |
| 2022-01-06 | 2022-01-04 | 7.305 | 93,512 | -2,431 | 0.00% | 683,124 |
| 2022-01-05 | 2022-01-03 | 7.272 | 95,943 | +1,823 | 0.00% | 697,726 |
| 2022-01-04 | 2021-12-31 | 7.239 | 94,120 | +1,216 | 0.00% | 681,371 |
| 2021-12-17 | 2021-12-15 | 7.042 | 92,904 | +607 | 0.00% | 654,225 |
| 2021-12-15 | 2021-12-13 | 7.124 | 92,297 | +608 | 0.00% | 657,544 |
| 2021-12-14 | 2021-12-10 | 7.141 | 91,689 | +608 | 0.00% | 654,721 |
| 2021-12-13 | 2021-12-09 | 7.124 | 91,081 | -6,078 | 0.00% | 648,881 |
| 2021-12-09 | 2021-12-07 | 7.223 | 97,159 | -608 | 0.00% | 701,773 |
| 2021-12-08 | 2021-12-06 | 7.239 | 97,767 | +4,863 | 0.00% | 707,773 |
| 2021-12-07 | 2021-12-03 | 7.174 | 92,904 | -1,216 | 0.00% | 666,454 |
| 2021-12-06 | 2021-12-02 | 7.075 | 94,120 | +1,216 | 0.00% | 665,886 |
| 2021-12-01 | 2021-11-29 | 6.845 | 92,904 | -1,824 | 0.00% | 635,883 |
| 2021-11-23 | 2021-11-19 | 7.009 | 94,728 | +1,824 | 0.00% | 663,953 |
| 2021-11-17 | 2021-11-15 | 7.042 | 92,904 | +607 | 0.00% | 654,225 |
| 2021-11-12 | 2021-11-10 | 6.943 | 92,297 | +608 | 0.00% | 640,839 |
| 2021-11-08 | 2021-11-04 | 7.009 | 91,689 | -9,117 | 0.00% | 642,652 |
| 2021-11-05 | 2021-11-03 | 7.075 | 100,806 | +9,117 | 0.00% | 713,188 |
| 2021-11-03 | 2021-11-01 | 7.091 | 91,689 | -608 | 0.00% | 650,195 |
| 2021-10-28 | 2021-10-26 | 7.108 | 92,297 | +1,216 | 0.00% | 656,025 |
| 2021-10-27 | 2021-10-25 | 7.124 | 91,081 | +608 | 0.00% | 648,881 |
| 2021-10-26 | 2021-10-22 | 7.157 | 90,473 | +2,431 | 0.00% | 647,526 |
| 2021-10-22 | 2021-10-20 | 7.174 | 88,042 | +608 | 0.00% | 631,576 |
| 2021-10-21 | 2021-10-19 | 7.190 | 87,434 | +607 | 0.00% | 628,653 |
| 2021-10-20 | 2021-10-18 | 7.091 | 86,827 | -4,421,036 | 0.00% | 615,717 |
| 2021-10-19 | 2021-10-15 | 7.157 | 4,507,863 | +4,421,644 | 0.01% | 32,263,329 |
| 2021-10-15 | 2021-10-11 | 7.174 | 86,219 | +3,039 | 0.00% | 618,499 |
| 2021-09-27 | 2021-09-23 | 6.960 | 83,180 | +3,039 | 0.00% | 578,907 |
| 2021-09-24 | 2021-09-21 | 6.927 | 80,141 | +608 | 0.00% | 555,119 |
| 2021-09-23 | 2021-09-20 | 6.927 | 79,533 | +30,389 | 0.00% | 550,907 |
| 2021-09-17 | 2021-09-15 | 7.239 | 49,144 | +1,824 | 0.00% | 355,773 |
| 2021-09-16 | 2021-09-14 | 7.239 | 47,320 | +16,410 | 0.00% | 342,568 |
| 2021-09-15 | 2021-09-13 | 7.371 | 30,910 | +1,823 | 0.00% | 227,838 |
| 2021-09-09 | 2021-09-07 | 7.338 | 29,087 | -608 | 0.00% | 213,444 |
| 2021-09-01 | 2021-08-30 | 7.141 | 29,695 | +2,432 | 0.00% | 212,042 |
| 2021-08-31 | 2021-08-27 | 7.141 | 27,263 | -608 | 0.00% | 194,676 |
| 2021-08-23 | 2021-08-19 | 7.174 | 27,871 | +608 | 0.00% | 199,935 |
| 2021-08-19 | 2021-08-17 | 7.174 | 27,263 | +607 | 0.00% | 195,573 |
| 2021-08-18 | 2021-08-16 | 7.239 | 26,656 | +1,216 | 0.00% | 192,973 |
| 2021-08-13 | 2021-08-11 | 7.272 | 25,440 | -608 | 0.00% | 185,007 |
| 2021-08-11 | 2021-08-09 | 7.141 | 26,048 | +608 | 0.00% | 186,000 |
| 2021-08-09 | 2021-08-05 | 7.091 | 25,440 | +1,215 | 0.00% | 180,403 |
| 2021-08-05 | 2021-08-03 | 7.157 | 24,225 | -607 | 0.00% | 173,381 |
| 2021-08-04 | 2021-08-02 | 7.157 | 24,832 | +1,215 | 0.00% | 177,726 |
| 2021-07-29 | 2021-07-27 | 7.322 | 23,617 | -1,215 | 0.00% | 172,916 |
| 2021-07-23 | 2021-07-21 | 7.223 | 24,832 | +607 | 0.00% | 179,360 |
| 2021-07-22 | 2021-07-20 | 7.256 | 24,225 | +1,216 | 0.00% | 175,773 |
| 2021-07-19 | 2021-07-15 | 7.371 | 23,009 | +1,216 | 0.00% | 169,600 |
| 2021-07-16 | 2021-07-14 | 7.256 | 21,793 | +607 | 0.00% | 158,127 |
| 2021-07-13 | 2021-07-09 | 7.404 | 21,186 | -2,431 | 0.00% | 156,859 |
| 2021-07-12 | 2021-07-08 | 7.437 | 23,617 | +1,216 | 0.00% | 175,636 |
| 2021-07-06 | 2021-07-02 | 7.486 | 22,401 | +608 | 0.00% | 167,698 |
| 2021-06-28 | 2021-06-24 | 8.822 | 21,793 | +1,388 | 0.00% | 192,251 |
| 2021-06-25 | 2021-06-23 | 8.822 | 20,405 | +2,277 | 0.00% | 180,006 |
| 2021-06-23 | 2021-06-21 | 8.787 | 18,128 | +569 | 0.00% | 159,282 |
| 2021-06-22 | 2021-06-18 | 8.874 | 17,559 | -569 | 0.00% | 155,825 |
| 2021-06-11 | 2021-06-09 | 8.839 | 18,128 | -2,277 | 0.00% | 160,238 |
| 2021-06-08 | 2021-06-04 | 8.857 | 20,405 | +570 | 0.00% | 180,723 |
| 2021-06-03 | 2021-06-01 | 8.927 | 19,835 | +569 | 0.00% | 177,069 |
| 2021-05-27 | 2021-05-25 | 8.822 | 19,266 | -569 | 0.00% | 169,958 |
| 2021-05-21 | 2021-05-18 | 8.787 | 19,835 | -570 | 0.00% | 174,281 |
| 2021-05-17 | 2021-05-13 | 8.699 | 20,405 | -6,259 | 0.00% | 177,496 |
| 2021-05-14 | 2021-05-12 | 8.769 | 26,664 | +6,829 | 0.00% | 233,815 |
| 2021-05-11 | 2021-05-07 | 8.874 | 19,835 | -2,277 | 0.00% | 176,023 |
| 2021-05-10 | 2021-05-06 | 8.787 | 22,112 | +569 | 0.00% | 194,288 |
| 2021-05-06 | 2021-05-04 | 8.734 | 21,543 | +569 | 0.00% | 188,152 |
| 2021-05-05 | 2021-05-03 | 8.787 | 20,974 | +569 | 0.00% | 184,288 |
| 2021-05-03 | 2021-04-29 | 9.226 | 20,405 | +1,708 | 0.00% | 188,253 |
| 2021-04-26 | 2021-04-22 | 9.384 | 18,697 | +1,138 | 0.00% | 175,453 |
| 2021-04-20 | 2021-04-16 | 9.560 | 17,559 | -569 | 0.00% | 167,859 |
| 2021-04-15 | 2021-04-13 | 9.648 | 18,128 | +1,138 | 0.00% | 174,892 |
| 2021-04-14 | 2021-04-12 | 9.648 | 16,990 | -18,779 | 0.00% | 163,913 |
| 2021-04-13 | 2021-04-09 | 9.665 | 35,769 | +18,779 | 0.00% | 345,714 |
| 2021-04-09 | 2021-04-07 | 9.630 | 16,990 | +569 | 0.00% | 163,614 |
| 2021-04-01 | 2021-03-30 | 9.771 | 16,421 | +1,138 | 0.00% | 160,443 |
| 2021-03-30 | 2021-03-26 | 9.560 | 15,283 | -569 | 0.00% | 146,101 |
| 2021-03-25 | 2021-03-23 | 9.612 | 15,852 | +569 | 0.00% | 152,377 |
| 2021-03-23 | 2021-03-19 | 9.489 | 15,283 | -1,138 | 0.00% | 145,027 |
| 2021-03-15 | 2021-03-11 | 9.788 | 16,421 | -1,138 | 0.00% | 160,732 |
| 2021-03-09 | 2021-03-05 | 9.612 | 17,559 | -569 | 0.00% | 168,785 |
| 2021-03-05 | 2021-03-03 | 9.279 | 18,128 | +1,138 | 0.00% | 168,202 |
| 2021-02-25 | 2021-02-23 | 9.261 | 16,990 | +569 | 0.00% | 157,344 |
| 2021-02-24 | 2021-02-22 | 9.015 | 16,421 | -1,138 | 0.00% | 148,035 |
| 2021-02-23 | 2021-02-19 | 8.822 | 17,559 | +569 | 0.00% | 154,900 |
| 2021-02-22 | 2021-02-18 | 8.927 | 16,990 | +2,276 | 0.00% | 151,672 |
| 2021-02-19 | 2021-02-17 | 9.050 | 14,714 | -1,707 | 0.00% | 133,163 |
| 2021-02-18 | 2021-02-16 | 8.892 | 16,421 | +1,138 | 0.00% | 146,015 |
| 2021-02-17 | 2021-02-11 | 8.787 | 15,283 | -2,276 | 0.00% | 134,284 |
| 2021-02-16 | 2021-02-09 | 8.453 | 17,559 | -2,276 | 0.00% | 148,420 |
| 2021-02-10 | 2021-02-08 | 8.523 | 19,835 | +1,707 | 0.00% | 169,052 |
| 2021-02-09 | 2021-02-05 | 8.558 | 18,128 | +2,845 | 0.00% | 155,141 |
| 2021-02-08 | 2021-02-04 | 8.540 | 15,283 | +569 | 0.00% | 130,524 |
| 2021-02-05 | 2021-02-03 | 8.593 | 14,714 | +569 | 0.00% | 126,441 |
| 2021-02-04 | 2021-02-02 | 8.628 | 14,145 | -5,121 | 0.00% | 122,048 |
| 2021-02-01 | 2021-01-28 | 8.769 | 19,266 | -569 | 0.00% | 168,943 |
| 2021-01-29 | 2021-01-27 | 8.910 | 19,835 | -2,277 | 0.00% | 176,721 |
| 2021-01-28 | 2021-01-26 | 8.839 | 22,112 | -3,983 | 0.00% | 195,453 |
| 2021-01-27 | 2021-01-25 | 8.892 | 26,095 | -2,276 | 0.00% | 232,036 |
| 2021-01-26 | 2021-01-22 | 8.857 | 28,371 | -9,674 | 0.00% | 251,277 |
| 2021-01-25 | 2021-01-21 | 9.120 | 38,045 | -2,845 | 0.00% | 346,986 |
| 2021-01-22 | 2021-01-20 | 9.015 | 40,890 | +9,673 | 0.00% | 368,622 |
| 2021-01-21 | 2021-01-19 | 9.085 | 31,217 | +2,277 | 0.00% | 283,615 |
| 2021-01-20 | 2021-01-18 | 9.015 | 28,940 | +9,105 | 0.00% | 260,893 |
| 2021-01-19 | 2021-01-15 | 9.068 | 19,835 | +1,138 | 0.00% | 179,858 |
| 2021-01-15 | 2021-01-13 | 8.857 | 18,697 | -569 | 0.00% | 165,596 |
| 2021-01-14 | 2021-01-12 | 8.945 | 19,266 | -569 | 0.00% | 172,328 |
| 2021-01-06 | 2021-01-04 | 8.523 | 19,835 | -570 | 0.00% | 169,052 |
| 2021-01-05 | 2020-12-31 | 8.839 | 20,405 | -569 | 0.00% | 180,365 |
| 2021-01-04 | 2020-12-29 | 8.611 | 20,974 | -1,707 | 0.00% | 180,603 |
| 2020-12-21 | 2020-12-17 | 8.154 | 22,681 | +2,846 | 0.00% | 184,938 |
| 2020-12-17 | 2020-12-15 | 8.312 | 19,835 | -570 | 0.00% | 164,869 |
| 2020-12-15 | 2020-12-11 | 8.400 | 20,405 | +1,139 | 0.00% | 171,400 |
| 2020-12-14 | 2020-12-10 | 8.330 | 19,266 | +3,414 | 0.00% | 160,478 |
| 2020-12-10 | 2020-12-08 | 8.382 | 15,852 | -569 | 0.00% | 132,877 |
| 2020-12-08 | 2020-12-04 | 8.769 | 16,421 | -569 | 0.00% | 143,995 |
| 2020-12-07 | 2020-12-03 | 8.787 | 16,990 | +569 | 0.00% | 149,283 |
| 2020-12-04 | 2020-12-02 | 8.945 | 16,421 | -1,707 | 0.00% | 146,881 |
| 2020-12-03 | 2020-12-01 | 8.962 | 18,128 | -1,707 | 0.00% | 162,468 |
| 2020-12-02 | 2020-11-30 | 8.646 | 19,835 | +2,845 | 0.00% | 171,492 |
| 2020-12-01 | 2020-11-27 | 8.558 | 16,990 | -569 | 0.00% | 145,402 |
| 2020-11-23 | 2020-11-19 | 8.084 | 17,559 | +1,138 | 0.00% | 141,940 |
| 2020-11-19 | 2020-11-17 | 8.224 | 16,421 | -569 | 0.00% | 135,049 |
| 2020-11-18 | 2020-11-16 | 8.136 | 16,990 | +1,138 | 0.00% | 138,236 |
| 2020-11-17 | 2020-11-13 | 8.171 | 15,852 | -1,138 | 0.00% | 129,534 |
| 2020-11-13 | 2020-11-11 | 8.593 | 16,990 | -569 | 0.00% | 145,999 |
| 2020-11-12 | 2020-11-10 | 8.330 | 17,559 | -1,138 | 0.00% | 146,260 |
| 2020-11-11 | 2020-11-09 | 8.259 | 18,697 | +1,707 | 0.00% | 154,425 |
| 2020-11-05 | 2020-11-03 | 8.084 | 16,990 | +569 | 0.00% | 137,340 |
| 2020-10-29 | 2020-10-27 | 8.048 | 16,421 | -1,138 | 0.00% | 132,164 |
| 2020-10-28 | 2020-10-23 | 8.382 | 17,559 | -1,707 | 0.00% | 147,186 |
| 2020-10-27 | 2020-10-22 | 8.277 | 19,266 | +1,138 | 0.00% | 159,463 |
| 2020-10-22 | 2020-10-20 | 7.978 | 18,128 | +1,138 | 0.00% | 144,628 |
| 2020-10-21 | 2020-10-19 | 8.048 | 16,990 | -1,707 | 0.00% | 136,743 |
| 2020-10-20 | 2020-10-16 | 7.767 | 18,697 | +569 | 0.00% | 145,225 |
| 2020-10-16 | 2020-10-14 | 7.486 | 18,128 | -1,707 | 0.00% | 135,708 |
| 2020-10-15 | 2020-10-12 | 7.451 | 19,835 | -570 | 0.00% | 147,790 |
| 2020-10-06 | 2020-09-30 | 7.064 | 20,405 | +1,139 | 0.00% | 144,148 |
| 2020-09-30 | 2020-09-28 | 7.117 | 19,266 | +1,707 | 0.00% | 137,118 |
| 2020-09-29 | 2020-09-25 | 7.012 | 17,559 | -569 | 0.00% | 123,117 |
| 2020-09-25 | 2020-09-23 | 7.223 | 18,128 | -1,138 | 0.00% | 130,930 |
| 2020-09-24 | 2020-09-22 | 7.310 | 19,266 | +1,138 | 0.00% | 140,842 |
| 2020-09-22 | 2020-09-18 | 7.469 | 18,128 | +1,707 | 0.00% | 135,390 |
| 2020-09-15 | 2020-09-11 | 7.556 | 16,421 | -1,707 | 0.00% | 124,084 |
| 2020-09-14 | 2020-09-10 | 7.592 | 18,128 | +1,707 | 0.00% | 137,620 |
| 2020-08-31 | 2020-08-27 | 7.961 | 16,421 | -2,845 | 0.00% | 130,721 |
| 2020-08-28 | 2020-08-26 | 8.031 | 19,266 | -18,210 | 0.00% | 154,723 |
| 2020-08-27 | 2020-08-25 | 8.101 | 37,476 | -569 | 0.00% | 303,599 |
| 2020-08-25 | 2020-08-21 | 8.101 | 38,045 | +3,414 | 0.00% | 308,209 |
| 2020-08-19 | 2020-08-17 | 8.347 | 34,631 | -569 | 0.00% | 289,072 |
| 2020-08-18 | 2020-08-14 | 8.242 | 35,200 | +1,138 | 0.00% | 290,110 |
| 2020-08-14 | 2020-08-12 | 8.207 | 34,062 | +569 | 0.00% | 279,534 |
| 2020-08-11 | 2020-08-07 | 8.013 | 33,493 | +1,707 | 0.00% | 268,390 |
| 2020-08-10 | 2020-08-06 | 8.084 | 31,786 | -569 | 0.00% | 256,945 |
| 2020-08-07 | 2020-08-05 | 8.136 | 32,355 | +17,072 | 0.00% | 263,251 |
| 2020-08-06 | 2020-08-04 | 8.154 | 15,283 | +569 | 0.00% | 124,616 |
| 2020-08-04 | 2020-07-31 | 8.048 | 14,714 | -1,138 | 0.00% | 118,425 |
| 2020-08-03 | 2020-07-30 | 8.171 | 15,852 | -569 | 0.00% | 129,534 |
| 2020-07-30 | 2020-07-28 | 8.207 | 16,421 | +1,138 | 0.00% | 134,761 |
| 2020-07-29 | 2020-07-27 | 8.277 | 15,283 | -1,707 | 0.00% | 126,496 |
| 2020-07-27 | 2020-07-23 | 8.330 | 16,990 | +569 | 0.00% | 141,520 |
| 2020-07-22 | 2020-07-20 | 8.558 | 16,421 | -1,138 | 0.00% | 140,532 |
| 2020-07-21 | 2020-07-17 | 8.540 | 17,559 | +2,845 | 0.00% | 149,963 |
| 2020-07-17 | 2020-07-15 | 8.488 | 14,714 | +1,138 | 0.00% | 124,889 |
| 2020-07-15 | 2020-07-13 | 8.699 | 13,576 | +1,138 | 0.00% | 118,093 |
| 2020-07-14 | 2020-07-10 | 8.769 | 12,438 | +569 | 0.00% | 109,068 |
| 2020-07-09 | 2020-07-07 | 9.015 | 11,869 | -1,707 | 0.00% | 106,999 |
| 2020-07-08 | 2020-07-06 | 9.120 | 13,576 | -569 | 0.00% | 123,819 |
| 2020-07-07 | 2020-07-03 | 8.646 | 14,145 | +569 | 0.00% | 122,297 |
| 2020-07-06 | 2020-07-02 | 8.540 | 13,576 | -2,276 | 0.00% | 115,946 |
| 2020-07-03 | 2020-06-30 | 8.259 | 15,852 | +1,707 | 0.00% | 130,927 |
| 2020-06-30 | 2020-06-26 | 8.365 | 14,145 | +2,845 | 0.00% | 118,320 |
| 2020-06-22 | 2020-06-18 | 9.507 | 11,300 | +627 | 0.00% | 107,433 |
| 2020-06-10 | 2020-06-08 | 9.600 | 10,673 | -537 | 0.00% | 102,465 |
| 2020-06-05 | 2020-06-03 | 9.563 | 11,210 | -538 | 0.00% | 107,203 |
| 2020-06-04 | 2020-06-02 | 9.563 | 11,748 | -3,225 | 0.00% | 112,348 |
| 2020-06-03 | 2020-06-01 | 9.489 | 14,973 | -1,074 | 0.00% | 142,075 |
| 2020-06-02 | 2020-05-29 | 9.303 | 16,047 | +537 | 0.00% | 149,281 |
| 2020-06-01 | 2020-05-28 | 9.359 | 15,510 | +1,612 | 0.00% | 145,151 |
| 2020-05-29 | 2020-05-27 | 9.284 | 13,898 | +1,075 | 0.00% | 129,031 |
| 2020-05-28 | 2020-05-26 | 9.266 | 12,823 | +538 | 0.00% | 118,812 |
| 2020-05-25 | 2020-05-21 | 9.414 | 12,285 | +1,075 | 0.00% | 115,655 |
| 2020-04-29 | 2020-04-27 | 9.638 | 11,210 | -3,225 | 0.00% | 108,038 |
| 2020-04-28 | 2020-04-24 | 9.414 | 14,435 | -2,687 | 0.00% | 135,896 |
| 2020-04-20 | 2020-04-16 | 9.470 | 17,122 | -4,300 | 0.00% | 162,148 |
| 2020-04-14 | 2020-04-08 | 9.619 | 21,422 | +537 | 0.00% | 206,058 |
| 2020-04-09 | 2020-04-07 | 9.805 | 20,885 | +5,375 | 0.00% | 204,779 |
| 2020-03-24 | 2020-03-20 | 9.563 | 15,510 | +4,300 | 0.00% | 148,325 |
| 2020-03-19 | 2020-03-17 | 9.545 | 11,210 | +537 | 0.00% | 106,995 |
| 2019-09-26 | 2019-09-24 | 9.749 | 10,673 | -537 | 0.00% | 104,054 |
| 2019-09-13 | 2019-09-11 | 9.991 | 11,210 | -11,287 | 0.00% | 112,000 |
| 2019-08-30 | 2019-08-28 | 9.098 | 22,497 | -538 | 0.00% | 204,679 |
| 2019-08-01 | 2019-07-30 | 9.991 | 23,035 | +1,075 | 0.00% | 230,145 |
| 2019-07-23 | 2019-07-19 | 10.382 | 21,960 | -2,687 | 0.00% | 227,985 |
| 2019-07-19 | 2019-07-17 | 10.289 | 24,647 | +2,687 | 0.00% | 253,588 |
| 2019-06-28 | 2019-06-26 | 10.419 | 21,960 | +538 | 0.00% | 228,802 |
| 2019-06-25 | 2019-06-21 | 11.586 | 21,422 | +1,022 | 0.00% | 248,188 |
| 2019-03-21 | 2019-03-19 | 11.801 | 20,400 | -5,119 | 0.00% | 240,732 |
| 2018-07-05 | 2018-07-03 | 11.871 | 25,519 | +1,285 | 0.00% | 302,925 |
| 2018-06-14 | 2018-06-12 | 13.475 | 24,234 | +4,064 | 0.00% | 326,559 |
| 2018-06-12 | 2018-06-08 | 13.558 | 20,170 | +5,588 | 0.00% | 273,455 |
| 2018-04-23 | 2018-04-19 | 14.175 | 14,582 | +9,721 | 0.00% | 206,696 |
| 2018-01-23 | 2018-01-19 | 14.792 | 4,861 | -48,607 | 0.00% | 71,903 |
| 2017-11-22 | 2017-11-20 | 12.591 | 53,468 | +48,607 | 0.00% | 673,195 |
| 2017-09-20 | 2017-09-18 | 11.932 | 4,861 | +4,861 | 0.00% | 58,003 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy