History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 47,405 +0 0.00% 268,312
2025-10-13 2025-10-09 5.650 47,405 +0 0.00% 267,838
2025-10-10 2025-10-08 5.600 47,405 +0 0.00% 265,468
2025-10-09 2025-10-06 5.660 47,405 +0 0.00% 268,312
2025-10-08 2025-10-03 5.700 47,405 +0 0.00% 270,208
2025-10-06 2025-10-02 5.730 47,405 +0 0.00% 271,631
2025-10-03 2025-09-30 5.740 47,405 +0 0.00% 272,105
2025-10-02 2025-09-29 5.730 47,405 +0 0.00% 271,631
2025-09-30 2025-09-26 5.700 47,405 +0 0.00% 270,208
2025-09-29 2025-09-25 5.670 47,405 +0 0.00% 268,786
2025-09-26 2025-09-24 5.810 47,405 +0 0.00% 275,423
2025-09-25 2025-09-23 5.780 47,405 +0 0.00% 274,001
2025-09-24 2025-09-22 5.740 47,405 +0 0.00% 272,105
2025-09-23 2025-09-19 5.880 47,405 +0 0.00% 278,741
2025-09-22 2025-09-18 5.910 47,405 +0 0.00% 280,164
2025-09-19 2025-09-17 5.980 47,405 +0 0.00% 283,482
2025-09-18 2025-09-16 5.950 47,405 +0 0.00% 282,060
2025-09-17 2025-09-15 5.970 47,405 +0 0.00% 283,008
2025-09-16 2025-09-12 6.000 47,405 +0 0.00% 284,430
2025-09-15 2025-09-11 6.000 47,405 +0 0.00% 284,430
2025-09-12 2025-09-10 6.000 47,405 +0 0.00% 284,430
2025-09-11 2025-09-09 5.890 47,405 +0 0.00% 279,215
2025-09-10 2025-09-08 5.790 47,405 +0 0.00% 274,475
2025-09-09 2025-09-05 5.770 47,405 +0 0.00% 273,527
2025-09-08 2025-09-04 5.730 47,405 +0 0.00% 271,631
2025-09-05 2025-09-03 5.740 47,405 +0 0.00% 272,105
2025-09-04 2025-09-02 5.810 47,405 +0 0.00% 275,423
2025-09-03 2025-09-01 5.730 47,405 +0 0.00% 271,631
2025-09-02 2025-08-29 5.770 47,405 +0 0.00% 273,527
2025-09-01 2025-08-28 5.790 47,405 +0 0.00% 274,475
2025-08-29 2025-08-27 5.770 47,405 +0 0.00% 273,527
2025-08-28 2025-08-26 5.850 47,405 +0 0.00% 277,319
2025-08-27 2025-08-25 5.940 47,405 +0 0.00% 281,586
2025-08-26 2025-08-22 5.960 47,405 +0 0.00% 282,534
2025-08-25 2025-08-21 5.940 47,405 +0 0.00% 281,586
2025-08-22 2025-08-20 5.930 47,405 +0 0.00% 281,112
2025-08-21 2025-08-19 5.880 47,405 +0 0.00% 278,741
2025-08-20 2025-08-18 5.880 47,405 +0 0.00% 278,741
2025-08-19 2025-08-15 5.960 47,405 +0 0.00% 282,534
2025-08-18 2025-08-14 6.150 47,405 +0 0.00% 291,541
2025-08-15 2025-08-13 6.160 47,405 +0 0.00% 292,015
2025-08-14 2025-08-12 6.100 47,405 +0 0.00% 289,170
2025-08-13 2025-08-11 6.080 47,405 +0 0.00% 288,222
2025-08-12 2025-08-08 6.160 47,405 +0 0.00% 292,015
2025-08-11 2025-08-07 6.200 47,405 +0 0.00% 293,911
2025-08-08 2025-08-06 6.110 47,405 +0 0.00% 289,645
2025-08-07 2025-08-05 6.160 47,405 +0 0.00% 292,015
2025-08-06 2025-08-04 6.060 47,405 +0 0.00% 287,274
2025-08-05 2025-08-01 5.980 47,405 +0 0.00% 283,482
2025-08-04 2025-07-31 6.020 47,405 +0 0.00% 285,378
2025-08-01 2025-07-30 6.050 47,405 +0 0.00% 286,800
2025-07-31 2025-07-29 6.070 47,405 +0 0.00% 287,748
2025-07-30 2025-07-28 6.120 47,405 +0 0.00% 290,119
2025-07-29 2025-07-25 6.090 47,405 +0 0.00% 288,696
2025-07-28 2025-07-24 6.150 47,405 +0 0.00% 291,541
2025-07-25 2025-07-23 6.150 47,405 +0 0.00% 291,541
2025-07-24 2025-07-22 6.080 47,405 +0 0.00% 288,222
2025-07-23 2025-07-21 6.140 47,405 +0 0.00% 291,067
2025-07-22 2025-07-18 6.190 47,405 +0 0.00% 293,437
2025-07-21 2025-07-17 6.140 47,405 +0 0.00% 291,067
2025-07-18 2025-07-16 6.220 47,405 +0 0.00% 294,859
2025-07-17 2025-07-15 6.150 47,405 +0 0.00% 291,541
2025-07-16 2025-07-14 6.180 47,405 +0 0.00% 292,963
2025-07-15 2025-07-11 6.210 47,405 +0 0.00% 294,385
2025-07-14 2025-07-10 6.270 47,405 +0 0.00% 297,229
2025-07-11 2025-07-09 6.100 47,405 +0 0.00% 289,170
2025-07-10 2025-07-08 6.150 47,405 +0 0.00% 291,541
2025-07-09 2025-07-07 6.130 47,405 +0 0.00% 290,593
2025-07-08 2025-07-04 6.130 47,405 +0 0.00% 290,593
2025-07-07 2025-07-03 6.090 47,405 +0 0.00% 288,696
2025-07-04 2025-07-02 6.526 47,405 +0 0.00% 309,349
2025-07-03 2025-06-30 6.402 47,405 +1,349 0.00% 303,494
2025-07-02 2025-06-27 6.505 46,056 +0 0.00% 299,598
2025-06-30 2025-06-26 6.639 46,056 +0 0.00% 305,761
2025-06-27 2025-06-25 6.639 46,056 +0 0.00% 305,761
2025-06-26 2025-06-24 6.587 46,056 +0 0.00% 303,390
2025-06-25 2025-06-23 6.464 46,056 +0 0.00% 297,702
2025-06-24 2025-06-20 6.382 46,056 +0 0.00% 293,909
2025-06-23 2025-06-19 6.207 46,056 +0 0.00% 285,851
2025-06-20 2025-06-18 6.248 46,056 +0 0.00% 287,747
2025-06-19 2025-06-17 6.268 46,056 +0 0.00% 288,695
2025-06-18 2025-06-16 6.330 46,056 +0 0.00% 291,539
2025-06-17 2025-06-13 6.279 46,056 +0 0.00% 289,169
2025-06-16 2025-06-12 6.330 46,056 +0 0.00% 291,539
2025-06-13 2025-06-11 6.351 46,056 +0 0.00% 292,487
2025-06-12 2025-06-10 6.196 46,056 +0 0.00% 285,377
2025-06-11 2025-06-09 6.124 46,056 +0 0.00% 282,058
2025-06-10 2025-06-06 6.052 46,056 +0 0.00% 278,740
2025-06-09 2025-06-05 6.073 46,056 +0 0.00% 279,688
2025-06-06 2025-06-04 5.990 46,056 +0 0.00% 275,896
2025-06-05 2025-06-03 5.970 46,056 +0 0.00% 274,948
2025-06-04 2025-06-02 5.795 46,056 +0 0.00% 266,889
2025-06-03 2025-05-30 5.877 46,056 +0 0.00% 270,681
2025-06-02 2025-05-29 5.877 46,056 +0 0.00% 270,681
2025-05-30 2025-05-28 5.888 46,056 +0 0.00% 271,155
2025-05-29 2025-05-27 5.867 46,056 +0 0.00% 270,207
2025-05-28 2025-05-26 5.867 46,056 +0 0.00% 270,207
2025-05-27 2025-05-23 5.857 46,056 +0 0.00% 269,733
2025-05-26 2025-05-22 5.795 46,056 +0 0.00% 266,889
2025-05-23 2025-05-21 5.785 46,056 +0 0.00% 266,415
2025-05-22 2025-05-20 5.785 46,056 +0 0.00% 266,415
2025-05-21 2025-05-19 5.713 46,056 +0 0.00% 263,096
2025-05-20 2025-05-16 5.754 46,056 +0 0.00% 264,993
2025-05-19 2025-05-15 5.805 46,056 +0 0.00% 267,363
2025-05-16 2025-05-14 5.795 46,056 +0 0.00% 266,889
2025-05-15 2025-05-13 5.733 46,056 +0 0.00% 264,044
2025-05-14 2025-05-12 5.661 46,056 +0 0.00% 260,726
2025-05-13 2025-05-09 5.620 46,056 +0 0.00% 258,830
2025-05-12 2025-05-08 5.579 46,056 +0 0.00% 256,934
2025-05-09 2025-05-07 5.558 46,056 +0 0.00% 255,986
2025-05-08 2025-05-06 5.507 46,056 +0 0.00% 253,615
2025-05-07 2025-05-02 5.486 46,056 +0 0.00% 252,667
2025-05-06 2025-04-30 5.476 46,056 +0 0.00% 252,193
2025-05-02 2025-04-29 5.640 46,056 +0 0.00% 259,778
2025-04-30 2025-04-28 5.682 46,056 +0 0.00% 261,674
2025-04-29 2025-04-25 5.630 46,056 +0 0.00% 259,304
2025-04-28 2025-04-24 5.599 46,056 +0 0.00% 257,882
2025-04-25 2025-04-23 5.558 46,056 +0 0.00% 255,986
2025-04-24 2025-04-22 5.527 46,056 +0 0.00% 254,563
2025-04-23 2025-04-17 5.507 46,056 +0 0.00% 253,615
2025-04-22 2025-04-16 5.424 46,056 +0 0.00% 249,823
2025-04-17 2025-04-15 5.476 46,056 +0 0.00% 252,193
2025-04-16 2025-04-14 5.476 46,056 +0 0.00% 252,193
2025-04-15 2025-04-11 5.383 46,056 +0 0.00% 247,927
2025-04-14 2025-04-10 5.239 46,056 +0 0.00% 241,290
2025-04-11 2025-04-09 5.146 46,056 +0 0.00% 237,024
2025-04-10 2025-04-08 5.157 46,056 +0 0.00% 237,498
2025-04-09 2025-04-07 5.188 46,056 +0 0.00% 238,920
2025-04-08 2025-04-03 5.620 46,056 +0 0.00% 258,830
2025-04-07 2025-04-02 5.692 46,056 +0 0.00% 262,148
2025-04-03 2025-04-01 5.671 46,056 +0 0.00% 261,200
2025-04-02 2025-03-31 5.702 46,056 +0 0.00% 262,622
2025-04-01 2025-03-28 5.651 46,056 +0 0.00% 260,252
2025-03-31 2025-03-27 5.702 46,056 +0 0.00% 262,622
2025-03-28 2025-03-26 5.733 46,056 +0 0.00% 264,044
2025-03-27 2025-03-25 5.754 46,056 +0 0.00% 264,993
2025-03-26 2025-03-24 5.836 46,056 +0 0.00% 268,785
2025-03-25 2025-03-21 5.733 46,056 +0 0.00% 264,044
2025-03-24 2025-03-20 5.774 46,056 +0 0.00% 265,941
2025-03-21 2025-03-19 5.836 46,056 +0 0.00% 268,785
2025-03-20 2025-03-18 5.857 46,056 +0 0.00% 269,733
2025-03-19 2025-03-17 5.815 46,056 +0 0.00% 267,837
2025-03-18 2025-03-14 5.815 46,056 +0 0.00% 267,837
2025-03-17 2025-03-13 5.713 46,056 +0 0.00% 263,096
2025-03-14 2025-03-12 5.692 46,056 +0 0.00% 262,148
2025-03-13 2025-03-11 5.723 46,056 +0 0.00% 263,570
2025-03-12 2025-03-10 5.723 46,056 +0 0.00% 263,570
2025-03-11 2025-03-07 5.774 46,056 +0 0.00% 265,941
2025-03-10 2025-03-06 5.826 46,056 +0 0.00% 268,311
2025-03-07 2025-03-05 5.785 46,056 +0 0.00% 266,415
2025-03-06 2025-03-04 5.640 46,056 +0 0.00% 259,778
2025-03-05 2025-03-03 5.682 46,056 +0 0.00% 261,674
2025-03-04 2025-02-28 5.661 46,056 +0 0.00% 260,726
2025-03-03 2025-02-27 5.754 46,056 +0 0.00% 264,993
2025-02-28 2025-02-26 5.754 46,056 +0 0.00% 264,993
2025-02-27 2025-02-25 5.682 46,056 +0 0.00% 261,674
2025-02-26 2025-02-24 5.733 46,056 +0 0.00% 264,044
2025-02-25 2025-02-21 5.754 46,056 +0 0.00% 264,993
2025-02-24 2025-02-20 5.764 46,056 +0 0.00% 265,467
2025-02-21 2025-02-19 5.764 46,056 +0 0.00% 265,467
2025-02-20 2025-02-18 5.857 46,056 +0 0.00% 269,733
2025-02-19 2025-02-17 5.908 46,056 +0 0.00% 272,103
2025-02-18 2025-02-14 5.867 46,056 +0 0.00% 270,207
2025-02-17 2025-02-13 5.795 46,056 +0 0.00% 266,889
2025-02-14 2025-02-12 5.764 46,056 +0 0.00% 265,467
2025-02-13 2025-02-11 5.620 46,056 +0 0.00% 258,830
2025-02-12 2025-02-10 5.589 46,056 +0 0.00% 257,408
2025-02-11 2025-02-07 5.538 46,056 +0 0.00% 255,038
2025-02-10 2025-02-06 5.548 46,056 +0 0.00% 255,512
2025-02-07 2025-02-05 5.517 46,056 +0 0.00% 254,089
2025-02-06 2025-02-04 5.548 46,056 +0 0.00% 255,512
2025-02-05 2025-02-03 5.435 46,056 +0 0.00% 250,297
2025-02-04 2025-01-28 5.445 46,056 +0 0.00% 250,771
2025-02-03 2025-01-24 5.404 46,056 +0 0.00% 248,875
2025-01-27 2025-01-23 5.260 46,056 +0 0.00% 242,238
2025-01-24 2025-01-22 5.126 46,056 +0 0.00% 236,076
2025-01-23 2025-01-21 5.177 46,056 +0 0.00% 238,446
2025-01-22 2025-01-20 5.146 46,056 +0 0.00% 237,024
2025-01-21 2025-01-17 5.064 46,056 +0 0.00% 233,231
2025-01-20 2025-01-16 5.146 46,056 +0 0.00% 237,024
2025-01-17 2025-01-15 5.074 46,056 +0 0.00% 233,705
2025-01-16 2025-01-14 5.023 46,056 +0 0.00% 231,335
2025-01-15 2025-01-13 4.992 46,056 +0 0.00% 229,913
2025-01-14 2025-01-10 5.013 46,056 +0 0.00% 230,861
2025-01-13 2025-01-09 5.023 46,056 +0 0.00% 231,335
2025-01-10 2025-01-08 5.085 46,056 +0 0.00% 234,179
2025-01-09 2025-01-07 5.054 46,056 +0 0.00% 232,757
2025-01-08 2025-01-06 5.033 46,056 +0 0.00% 231,809
2025-01-07 2025-01-03 5.033 46,056 +0 0.00% 231,809
2025-01-06 2025-01-02 4.992 46,056 +0 0.00% 229,913
2025-01-03 2024-12-31 5.699 46,056 +0 0.00% 262,487
2025-01-02 2024-12-27 5.645 46,056 +2,721 0.00% 259,968
2024-12-30 2024-12-24 5.634 43,335 +0 0.00% 244,135
2024-12-27 2024-12-20 5.295 43,335 +0 0.00% 229,439
2024-12-23 2024-12-19 5.273 43,335 +0 0.00% 228,491
2024-12-20 2024-12-18 5.316 43,335 +0 0.00% 230,387
2024-12-19 2024-12-17 5.305 43,335 +0 0.00% 229,913
2024-12-18 2024-12-16 5.316 43,335 +0 0.00% 230,387
2024-12-17 2024-12-13 5.229 43,335 +0 0.00% 226,595
2024-12-16 2024-12-12 5.295 43,335 +0 0.00% 229,439
2024-12-13 2024-12-11 5.240 43,335 +0 0.00% 227,069
2024-12-12 2024-12-10 5.273 43,335 +0 0.00% 228,491
2024-12-11 2024-12-09 5.273 43,335 +0 0.00% 228,491
2024-12-10 2024-12-06 5.196 43,335 +0 0.00% 225,173
2024-12-09 2024-12-05 5.120 43,335 +0 0.00% 221,854
2024-12-06 2024-12-04 5.174 43,335 +0 0.00% 224,225
2024-12-05 2024-12-03 5.163 43,335 +0 0.00% 223,751
2024-12-04 2024-12-02 5.043 43,335 +0 0.00% 218,536
2024-12-03 2024-11-29 4.988 43,335 +0 0.00% 216,166
2024-12-02 2024-11-28 4.977 43,335 +0 0.00% 215,692
2024-11-29 2024-11-27 5.054 43,335 +0 0.00% 219,010
2024-11-28 2024-11-26 4.999 43,335 +0 0.00% 216,640
2024-11-27 2024-11-25 5.010 43,335 +0 0.00% 217,114
2024-11-26 2024-11-22 5.010 43,335 +0 0.00% 217,114
2024-11-25 2024-11-21 5.109 43,335 +0 0.00% 221,380
2024-11-22 2024-11-20 5.152 43,335 +0 0.00% 223,277
2024-11-21 2024-11-19 5.185 43,335 +0 0.00% 224,699
2024-11-20 2024-11-18 5.185 43,335 +0 0.00% 224,699
2024-11-19 2024-11-15 5.032 43,335 +0 0.00% 218,062
2024-11-18 2024-11-14 5.043 43,335 +0 0.00% 218,536
2024-11-15 2024-11-13 5.076 43,335 +0 0.00% 219,958
2024-11-14 2024-11-12 5.098 43,335 +0 0.00% 220,906
2024-11-13 2024-11-11 5.218 43,335 +0 0.00% 226,121
2024-11-12 2024-11-08 5.327 43,335 +0 0.00% 230,861
2024-11-11 2024-11-07 5.360 43,335 +0 0.00% 232,283
2024-11-08 2024-11-06 5.196 43,335 +0 0.00% 225,173
2024-11-07 2024-11-05 5.316 43,335 +0 0.00% 230,387
2024-11-06 2024-11-04 5.240 43,335 +0 0.00% 227,069
2024-11-05 2024-11-01 5.196 43,335 +0 0.00% 225,173
2024-11-04 2024-10-31 5.098 43,335 +0 0.00% 220,906
2024-11-01 2024-10-30 5.054 43,335 +0 0.00% 219,010
2024-10-31 2024-10-29 5.141 43,335 +0 0.00% 222,802
2024-10-30 2024-10-28 5.141 43,335 +0 0.00% 222,802
2024-10-29 2024-10-25 5.185 43,335 +0 0.00% 224,699
2024-10-28 2024-10-24 5.218 43,335 +0 0.00% 226,121
2024-10-25 2024-10-23 5.196 43,335 +0 0.00% 225,173
2024-10-24 2024-10-22 5.141 43,335 +0 0.00% 222,802
2024-10-23 2024-10-21 5.130 43,335 +0 0.00% 222,328
2024-10-22 2024-10-18 5.240 43,335 +0 0.00% 227,069
2024-10-21 2024-10-17 5.141 43,335 +0 0.00% 222,802
2024-10-18 2024-10-16 5.218 43,335 +0 0.00% 226,121
2024-10-17 2024-10-15 5.163 43,335 +0 0.00% 223,751
2024-10-16 2024-10-14 5.284 43,335 +0 0.00% 228,965
2024-10-15 2024-10-10 5.109 43,335 +0 0.00% 221,380
2024-10-14 2024-10-09 4.955 43,335 +0 0.00% 214,744
2024-10-10 2024-10-08 5.054 43,335 +0 0.00% 219,010
2024-10-09 2024-10-07 5.284 43,335 +0 0.00% 228,965
2024-10-08 2024-10-04 5.284 43,335 +0 0.00% 228,965
2024-10-07 2024-10-03 5.262 43,335 +0 0.00% 228,017
2024-10-04 2024-10-02 5.295 43,335 +0 0.00% 229,439
2024-10-03 2024-09-30 5.076 43,335 +0 0.00% 219,958
2024-10-02 2024-09-27 5.152 43,335 +0 0.00% 223,277
2024-09-30 2024-09-26 5.284 43,335 +0 0.00% 228,965
2024-09-27 2024-09-25 5.229 43,335 +0 0.00% 226,595
2024-09-26 2024-09-24 5.141 43,335 +0 0.00% 222,802
2024-09-25 2024-09-23 4.857 43,335 +0 0.00% 210,477
2024-09-24 2024-09-20 4.802 43,335 +0 0.00% 208,107
2024-09-23 2024-09-19 4.759 43,335 +0 0.00% 206,211
2024-09-20 2024-09-17 4.748 43,335 +0 0.00% 205,737
2024-09-19 2024-09-16 4.660 43,335 +0 0.00% 201,944
2024-09-17 2024-09-13 4.616 43,335 +0 0.00% 200,048
2024-09-16 2024-09-12 4.540 43,335 +0 0.00% 196,730
2024-09-13 2024-09-11 4.496 43,335 +0 0.00% 194,834
2024-09-12 2024-09-10 4.594 43,335 +0 0.00% 199,100
2024-09-11 2024-09-09 4.551 43,335 +0 0.00% 197,204
2024-09-10 2024-09-05 4.605 43,335 +0 0.00% 199,574
2024-09-09 2024-09-04 4.649 43,335 +0 0.00% 201,470
2024-09-05 2024-09-03 4.682 43,335 +0 0.00% 202,892
2024-09-04 2024-09-02 4.780 43,335 +0 0.00% 207,159
2024-09-03 2024-08-30 4.912 43,335 +0 0.00% 212,847
2024-09-02 2024-08-29 5.054 43,335 +0 0.00% 219,010
2024-08-30 2024-08-28 5.185 43,335 +0 0.00% 224,699
2024-08-29 2024-08-27 5.229 43,335 +0 0.00% 226,595
2024-08-28 2024-08-26 5.163 43,335 +0 0.00% 223,751
2024-08-27 2024-08-23 5.163 43,335 +0 0.00% 223,751
2024-08-26 2024-08-22 5.120 43,335 +0 0.00% 221,854
2024-08-23 2024-08-21 5.076 43,335 +0 0.00% 219,958
2024-08-22 2024-08-20 5.141 43,335 +0 0.00% 222,802
2024-08-21 2024-08-19 5.141 43,335 +0 0.00% 222,802
2024-08-20 2024-08-16 5.054 43,335 +0 0.00% 219,010
2024-08-19 2024-08-15 5.010 43,335 +0 0.00% 217,114
2024-08-16 2024-08-14 4.912 43,335 +0 0.00% 212,847
2024-08-15 2024-08-13 4.912 43,335 +0 0.00% 212,847
2024-08-14 2024-08-12 4.901 43,335 +0 0.00% 212,373
2024-08-13 2024-08-09 4.802 43,335 +0 0.00% 208,107
2024-08-12 2024-08-08 4.715 43,335 +0 0.00% 204,315
2024-08-09 2024-08-07 4.671 43,335 +0 0.00% 202,418
2024-08-08 2024-08-06 4.584 43,335 +0 0.00% 198,626
2024-08-07 2024-08-05 4.616 43,335 +0 0.00% 200,048
2024-08-06 2024-08-02 4.726 43,335 +0 0.00% 204,789
2024-08-05 2024-08-01 4.759 43,335 +0 0.00% 206,211
2024-08-02 2024-07-31 4.748 43,335 +0 0.00% 205,737
2024-08-01 2024-07-30 4.726 43,335 +0 0.00% 204,789
2024-07-31 2024-07-29 4.791 43,335 +0 0.00% 207,633
2024-07-30 2024-07-26 4.715 43,335 +0 0.00% 204,315
2024-07-29 2024-07-25 4.748 43,335 +0 0.00% 205,737
2024-07-26 2024-07-24 4.802 43,335 +0 0.00% 208,107
2024-07-25 2024-07-23 4.748 43,335 +0 0.00% 205,737
2024-07-24 2024-07-22 4.682 43,335 +0 0.00% 202,892
2024-07-23 2024-07-19 4.649 43,335 +0 0.00% 201,470
2024-07-22 2024-07-18 4.769 43,335 +0 0.00% 206,685
2024-07-19 2024-07-17 4.769 43,335 +0 0.00% 206,685
2024-07-18 2024-07-16 4.780 43,335 +0 0.00% 207,159
2024-07-17 2024-07-15 4.868 43,335 +0 0.00% 210,951
2024-07-16 2024-07-12 4.901 43,335 +0 0.00% 212,373
2024-07-15 2024-07-11 4.769 43,335 +0 0.00% 206,685
2024-07-12 2024-07-10 4.726 43,335 +0 0.00% 204,789
2024-07-11 2024-07-09 4.715 43,335 +0 0.00% 204,315
2024-07-10 2024-07-08 4.737 43,335 +0 0.00% 205,263
2024-07-09 2024-07-05 5.537 43,335 +0 0.00% 239,941
2024-07-08 2024-07-04 5.690 43,335 -166,675 0.00% 246,578
2023-07-06 2023-07-04 5.878 210,010 +33,654 0.00% 1,234,445
2023-02-22 2023-02-20 5.654 176,356 -7,449 0.00% 997,041
2022-07-04 2022-06-29 7.684 183,805 +27,084 0.00% 1,412,288
2022-05-18 2022-05-16 7.503 156,721 -4,862 0.00% 1,175,821
2022-04-14 2022-04-12 7.815 161,583 -635 0.00% 1,262,811
2022-03-28 2022-03-24 7.667 162,218 -6,078 0.00% 1,243,753
2022-03-10 2022-03-08 7.437 168,296 -20,324 0.00% 1,251,588
2022-02-09 2022-02-07 7.963 188,620 -30,390 0.00% 1,502,043
2021-09-20 2021-09-16 7.174 219,010 +30,390 0.00% 1,571,085
2021-06-28 2021-06-24 8.822 188,620 +12,020 0.00% 1,663,943
2021-05-06 2021-05-04 8.734 176,600 +28,453 0.00% 1,542,389
2021-05-04 2021-04-30 8.892 148,147 +28,452 0.00% 1,317,317
2021-05-03 2021-04-29 9.226 119,695 +56,906 0.00% 1,104,288
2021-03-08 2021-03-04 9.279 62,789 -111,535 0.00% 582,592
2020-12-28 2020-12-22 7.978 174,324 -2,845 0.00% 1,390,785
2020-07-28 2020-07-24 8.224 177,169 +7,967 0.00% 1,457,070
2020-06-30 2020-06-26 8.365 169,202 -5,947 0.00% 1,415,335
2020-06-22 2020-06-18 9.507 175,149 +9,719 0.00% 1,665,208
2020-06-17 2020-06-15 9.396 165,430 +42,461 0.00% 1,554,338
2020-04-20 2020-04-16 9.470 122,969 +1,612 0.00% 1,164,537
2020-03-17 2020-03-13 9.768 121,357 -24,186 0.00% 1,185,398
2020-03-16 2020-03-12 9.768 145,543 +24,186 0.00% 1,421,643
2020-03-12 2020-03-10 9.954 121,357 -23,649 0.00% 1,207,977
2020-03-11 2020-03-09 9.600 145,006 +23,649 0.00% 1,392,116
2020-03-10 2020-03-06 9.973 121,357 +53,748 0.00% 1,210,234
2020-03-09 2020-03-05 10.214 67,609 -53,748 0.00% 690,584
2020-02-26 2020-02-24 10.066 121,357 +53,748 0.00% 1,221,524
2020-01-16 2020-01-14 10.996 67,609 -1,075 0.00% 743,416
2020-01-07 2020-01-03 11.163 68,684 -63,960 0.00% 766,737
2020-01-03 2019-12-31 11.163 132,644 -7,060 0.00% 1,480,740
2019-12-30 2019-12-24 11.052 139,704 -1,075 0.00% 1,543,957
2019-12-23 2019-12-19 11.089 140,779 -537 0.00% 1,561,076
2019-12-20 2019-12-18 11.033 141,316 -5,617 0.00% 1,559,143
2019-12-17 2019-12-13 10.791 146,933 -109,108 0.00% 1,585,577
2019-12-16 2019-12-12 10.549 256,041 -561 0.00% 2,701,049
2019-12-13 2019-12-11 10.475 256,602 -363 0.00% 2,687,870
2019-12-11 2019-12-09 10.363 256,965 -16,850 0.00% 2,662,987
2019-12-10 2019-12-06 10.326 273,815 -562 0.00% 2,827,418
2019-12-05 2019-12-03 10.289 274,377 -2,688 0.00% 2,823,012
2019-12-03 2019-11-29 10.382 277,065 -1,123 0.00% 2,876,443
2019-11-29 2019-11-27 10.735 278,188 -3,762 0.00% 2,986,442
2019-11-06 2019-11-04 10.828 281,950 -538 0.00% 3,053,057
2019-11-05 2019-11-01 10.624 282,488 -32,248 0.00% 3,001,069
2019-10-29 2019-10-25 10.345 314,736 +16,124 0.00% 3,255,825
2019-10-28 2019-10-24 10.419 298,612 -1,075 0.00% 3,111,252
2019-09-23 2019-09-19 9.731 299,687 +16,124 0.00% 2,916,147
2019-09-17 2019-09-13 10.140 283,563 -161,243 0.00% 2,875,318
2019-09-13 2019-09-11 9.991 444,806 +107,495 0.00% 4,444,110
2019-09-09 2019-09-05 9.563 337,311 +1,613 0.00% 3,225,771
2019-08-15 2019-08-13 9.079 335,698 +27,411 0.00% 3,047,954
2019-08-09 2019-08-07 9.284 308,287 +53,748 0.00% 2,862,171
2019-08-08 2019-08-06 9.321 254,539 +26,874 0.00% 2,372,640
2019-06-26 2019-06-24 11.664 227,665 -53,748 0.00% 2,655,443
2019-06-25 2019-06-21 11.586 281,413 +13,424 0.00% 3,260,358
2019-05-14 2019-05-09 10.746 267,989 +51,184 0.00% 2,879,692
2019-02-27 2019-02-25 12.035 216,805 -512 0.00% 2,609,254
2019-02-14 2019-02-12 11.605 217,317 +51,184 0.00% 2,522,008
2019-02-08 2019-01-31 11.840 166,133 -512 0.00% 1,966,957
2019-01-29 2019-01-25 11.664 166,645 -512 0.00% 1,943,717
2019-01-23 2019-01-21 11.410 167,157 -512 0.00% 1,907,233
2019-01-22 2019-01-18 11.254 167,669 -51,184 0.00% 1,886,869
2019-01-16 2019-01-14 11.000 218,853 +51,184 0.00% 2,407,284
2019-01-14 2019-01-10 11.117 167,669 -56,302 0.00% 1,863,938
2019-01-11 2019-01-09 11.117 223,971 -51,184 0.00% 2,489,834
2018-10-22 2018-10-18 10.101 275,155 +51,184 0.00% 2,779,293
2018-10-15 2018-10-11 10.081 223,971 +512 0.00% 2,257,917
2018-10-10 2018-10-08 10.316 223,459 +512 0.00% 2,305,145
2018-10-08 2018-10-04 10.511 222,947 +511 0.00% 2,343,421
2018-09-14 2018-09-12 10.453 222,436 +512 0.00% 2,325,012
2018-09-10 2018-09-06 11.039 221,924 +512 0.00% 2,449,735
2018-09-07 2018-09-05 11.078 221,412 +31,734 0.00% 2,452,735
2018-09-05 2018-09-03 11.273 189,678 +1,024 0.00% 2,138,253
2018-09-03 2018-08-30 11.332 188,654 +3,071 0.00% 2,137,767
2018-08-29 2018-08-27 11.488 185,583 +5,118 0.00% 2,131,974
2018-07-30 2018-07-26 11.371 180,465 -10,237 0.00% 2,052,024
2018-07-19 2018-07-17 10.726 190,702 +10,237 0.00% 2,045,474
2018-07-11 2018-07-09 10.960 180,465 -512 0.00% 1,977,982
2018-07-05 2018-07-03 11.871 180,977 +9,110 0.00% 2,148,298
2018-06-29 2018-06-27 11.891 171,867 +486 0.00% 2,043,693
2018-06-27 2018-06-25 12.282 171,381 +972 0.00% 2,104,904
2018-06-21 2018-06-19 12.632 170,409 +972 0.00% 2,152,565
2018-06-19 2018-06-14 13.126 169,437 +1,458 0.00% 2,223,946
2018-06-01 2018-05-30 13.187 167,979 +2,431 0.00% 2,215,176
2018-05-31 2018-05-29 13.455 165,548 +1,458 0.00% 2,227,394
2018-05-25 2018-05-23 13.640 164,090 +4,861 0.00% 2,238,159
2018-05-17 2018-05-15 14.134 159,229 +24,303 0.00% 2,250,475
2018-04-12 2018-04-10 14.031 134,926 -4,860 0.00% 1,893,108
2018-04-09 2018-04-04 13.537 139,786 +1,458 0.00% 1,892,278
2018-03-27 2018-03-23 13.681 138,328 +5,833 0.00% 1,892,461
2018-03-07 2018-03-05 13.455 132,495 +1,944 0.00% 1,782,676
2018-03-05 2018-03-01 14.010 130,551 +486 0.00% 1,829,037
2018-03-02 2018-02-28 13.907 130,065 +972 0.00% 1,808,849
2018-02-23 2018-02-21 14.627 129,093 -1,944 0.00% 1,888,285
2018-02-21 2018-02-15 14.380 131,037 -5,347 0.00% 1,884,371
2018-02-13 2018-02-09 13.434 136,384 +7,291 0.00% 1,832,196
2018-02-08 2018-02-06 14.195 129,093 -19,443 0.00% 1,832,513
2018-02-01 2018-01-30 14.956 148,536 +2,431 0.00% 2,221,577
2018-01-31 2018-01-29 15.306 146,105 -9,722 0.00% 2,236,317
2018-01-30 2018-01-26 15.101 155,827 -4,861 0.00% 2,353,066
2018-01-25 2018-01-23 15.080 160,688 -1,944 0.00% 2,423,163
2018-01-24 2018-01-22 14.586 162,632 -2,430 0.00% 2,372,179
2018-01-22 2018-01-18 14.730 165,062 -7,292 0.00% 2,431,394
2018-01-19 2018-01-17 14.278 172,354 -486 0.00% 2,460,799
2018-01-18 2018-01-16 14.134 172,840 -1,494 0.00% 2,442,847
2018-01-17 2018-01-15 13.681 174,334 -486 0.00% 2,385,058
2018-01-08 2018-01-04 13.516 174,820 -8,749 0.00% 2,362,935
2018-01-05 2018-01-03 13.372 183,569 -4,861 0.00% 2,454,754
2018-01-04 2018-01-02 13.331 188,430 -13,124 0.00% 2,512,004
2017-12-15 2017-12-13 12.755 201,554 -6,319 0.00% 2,570,860
2017-12-08 2017-12-06 12.117 207,873 +2,430 0.00% 2,518,887
2017-12-04 2017-11-30 12.488 205,443 +6,319 0.00% 2,565,519
2017-11-29 2017-11-27 12.714 199,124 -7,619 0.00% 2,531,672
2017-11-27 2017-11-23 12.673 206,743 +4,861 0.00% 2,620,033
2017-11-24 2017-11-22 13.023 201,882 -6,319 0.00% 2,629,036
2017-11-23 2017-11-21 12.817 208,201 +972 0.00% 2,668,493
2017-11-20 2017-11-16 12.467 207,229 -1,944 0.00% 2,583,559
2017-11-17 2017-11-15 12.426 209,173 +11,179 0.00% 2,599,189
2017-11-16 2017-11-14 12.632 197,994 +4,861 0.00% 2,501,011
2017-11-13 2017-11-09 12.899 193,133 -5,833 0.00% 2,491,261
2017-11-08 2017-11-06 12.673 198,966 +5,347 0.00% 2,521,476
2017-11-06 2017-11-02 12.817 193,619 -5,347 0.00% 2,481,597
2017-11-03 2017-11-01 12.879 198,966 +4,861 0.00% 2,562,409
2017-11-02 2017-10-31 12.735 194,105 +5,833 0.00% 2,471,853
2017-11-01 2017-10-30 12.981 188,272 -7,291 0.00% 2,444,052
2017-10-31 2017-10-27 13.146 195,563 -8,264 0.00% 2,570,886
2017-10-26 2017-10-24 12.652 203,827 +4,861 0.00% 2,578,886
2017-10-25 2017-10-23 12.673 198,966 +5,833 0.00% 2,521,476
2017-10-24 2017-10-20 12.961 193,133 +5,833 0.00% 2,503,181
2017-10-23 2017-10-19 12.611 187,300 +4,861 0.00% 2,362,074
2017-10-20 2017-10-18 13.023 182,439 +972 0.00% 2,375,837
2017-10-19 2017-10-17 13.064 181,467 +486 0.00% 2,370,646
2017-10-18 2017-10-16 13.187 180,981 -6,319 0.00% 2,386,637
2017-10-17 2017-10-13 13.105 187,300 +486 0.00% 2,454,553
2017-10-09 2017-10-04 13.105 186,814 -8,263 0.00% 2,448,184
2017-10-06 2017-10-03 12.879 195,077 -17,499 0.00% 2,512,324
2017-09-29 2017-09-27 11.953 212,576 +1,458 0.00% 2,540,889
2017-09-28 2017-09-26 11.809 211,118 -7,908 0.00% 2,493,058
2017-09-27 2017-09-25 11.747 219,026 +2,916 0.00% 2,572,925
2017-09-21 2017-09-19 11.953 216,110 -4,860 0.00% 2,583,130
2017-09-18 2017-09-14 11.788 220,970 +4,860 0.00% 2,604,853
2017-09-01 2017-08-30 12.385 216,110 -24,303 0.00% 2,676,496
2017-08-30 2017-08-28 12.179 240,413 -15,555 0.00% 2,928,026
2017-08-29 2017-08-25 12.261 255,968 -17,499 0.00% 3,138,537
2017-08-28 2017-08-24 11.850 273,467 -19,443 0.00% 3,240,580
2017-08-17 2017-08-15 11.418 292,910 -4,861 0.00% 3,344,433
2017-08-15 2017-08-11 10.904 297,771 -972 0.00% 3,246,785
2017-08-11 2017-08-09 11.562 298,743 +972 0.00% 3,454,056
2017-08-08 2017-08-04 11.583 297,771 -5,832 0.00% 3,448,943
2017-08-07 2017-08-03 11.562 303,603 -30,137 0.00% 3,510,247
2017-08-04 2017-08-02 11.418 333,740 -2,917 0.00% 3,810,628
2017-08-03 2017-08-01 11.397 336,657 -7,777 0.00% 3,837,008
2017-07-31 2017-07-27 11.274 344,434 -2,430 0.00% 3,883,129
2017-07-28 2017-07-26 11.253 346,864 -28,679 0.00% 3,903,389
2017-07-27 2017-07-25 11.109 375,543 -1,944 0.00% 4,172,042
2017-07-24 2017-07-20 11.068 377,487 -972 0.00% 4,178,107
2017-07-21 2017-07-19 10.986 378,459 -16,527 0.00% 4,157,721
2017-07-17 2017-07-13 10.821 394,986 -972 0.00% 4,274,278
2017-07-14 2017-07-12 10.677 395,958 -2,916 0.00% 4,227,774
2017-07-07 2017-07-05 10.204 398,874 +9,721 0.00% 4,070,171
2017-07-03 2017-06-29 11.444 389,153 +19,758 0.00% 4,453,274
2017-06-19 2017-06-15 11.118 369,395 -2,996 0.00% 4,107,083
2017-06-14 2017-06-12 11.205 372,391 -2,748,081 0.00% 4,172,678
2017-06-13 2017-06-09 11.313 3,120,472 +1,384 0.01% 35,303,351
2017-06-08 2017-06-06 11.574 3,119,088 +461 0.01% 36,098,904
2017-06-07 2017-06-05 11.574 3,118,627 -6,921 0.01% 36,093,569
2017-06-06 2017-06-02 11.704 3,125,548 -4,152 0.01% 36,580,115
2017-06-05 2017-06-01 11.487 3,129,700 -462 0.01% 35,950,399
2017-05-19 2017-05-17 11.118 3,130,162 +462 0.01% 34,802,410
2017-05-17 2017-05-15 11.162 3,129,700 -10,151 0.01% 34,932,935
2017-05-16 2017-05-12 11.010 3,139,851 +12,919 0.01% 34,569,881
2017-05-09 2017-05-05 10.750 3,126,932 +923 0.01% 33,614,391
2017-05-08 2017-05-04 10.902 3,126,009 +461 0.01% 34,078,725
2017-05-05 2017-05-02 10.988 3,125,548 -1,446 0.01% 34,344,664
2017-05-02 2017-04-27 11.075 3,126,994 -4,614 0.01% 34,631,642
2017-04-28 2017-04-26 11.140 3,131,608 -4,614 0.01% 34,886,359
2017-04-25 2017-04-21 10.750 3,136,222 +923 0.01% 33,714,258
2017-04-21 2017-04-19 10.642 3,135,299 +4,614 0.01% 33,364,575
2017-04-13 2017-04-11 10.772 3,130,685 +461 0.01% 33,722,588
2017-04-11 2017-04-07 10.858 3,130,224 +1,384 0.01% 33,988,991
2017-04-10 2017-04-06 10.902 3,128,840 +1,846 0.01% 34,109,588
2017-03-28 2017-03-24 11.183 3,126,994 +461 0.01% 34,970,503
2017-03-23 2017-03-21 11.313 3,126,533 -5,537 0.01% 35,371,922
2017-03-21 2017-03-17 11.183 3,132,070 -6,921 0.01% 35,027,270
2017-03-17 2017-03-15 10.967 3,138,991 +6,921 0.01% 34,424,348
2017-03-16 2017-03-14 11.032 3,132,070 -6,921 0.01% 34,552,094
2017-03-14 2017-03-10 10.642 3,138,991 +4,614 0.01% 33,403,863
2017-03-13 2017-03-09 10.685 3,134,377 -4,614 0.01% 33,490,628
2017-03-08 2017-03-06 10.728 3,138,991 -2,307 0.01% 33,675,993
2017-03-07 2017-03-03 10.685 3,141,298 +6,921 0.01% 33,564,578
2017-03-06 2017-03-02 10.858 3,134,377 -2,307 0.01% 34,034,086
2017-03-03 2017-03-01 10.923 3,136,684 +8,767 0.01% 34,263,083
2017-02-24 2017-02-22 11.227 3,127,917 -5,998 0.01% 35,116,410
2017-02-22 2017-02-20 11.075 3,133,915 -923 0.01% 34,708,292
2017-02-21 2017-02-17 10.967 3,134,838 -9,228 0.01% 34,378,803
2017-02-20 2017-02-16 11.118 3,144,066 +3,230 0.01% 34,957,000
2017-02-17 2017-02-15 11.053 3,140,836 -8,767 0.01% 34,716,871
2017-02-16 2017-02-14 10.750 3,149,603 -40,603 0.01% 33,858,103
2017-02-15 2017-02-13 10.707 3,190,206 -9,228 0.01% 34,156,299
2017-02-10 2017-02-08 10.447 3,199,434 +2,307 0.01% 33,422,992
2017-02-06 2017-02-02 10.251 3,197,127 +2,307 0.01% 32,775,261
2017-02-02 2017-01-27 10.360 3,194,820 -9,228 0.01% 33,097,823
2017-01-26 2017-01-24 10.251 3,204,048 +462 0.01% 32,846,212
2017-01-20 2017-01-18 10.338 3,203,586 +461 0.01% 33,119,205
2017-01-18 2017-01-16 10.251 3,203,125 +45,678 0.01% 32,836,750
2017-01-09 2017-01-05 10.208 3,157,447 -9,227 0.01% 32,231,618
2017-01-05 2017-01-03 10.143 3,166,674 -7,844 0.01% 32,119,912
2016-12-30 2016-12-28 9.840 3,174,518 +9,228 0.01% 31,236,242
2016-12-29 2016-12-23 9.731 3,165,290 -462 0.01% 30,802,430
2016-12-28 2016-12-22 9.731 3,165,752 -8,766 0.01% 30,806,926
2016-12-23 2016-12-21 9.883 3,174,518 +9,228 0.01% 31,373,847
2016-12-19 2016-12-15 9.905 3,165,290 +923 0.01% 31,351,249
2016-12-12 2016-12-08 10.512 3,164,367 -923 0.01% 33,262,411
2016-12-09 2016-12-07 10.468 3,165,290 -923 0.01% 33,134,908
2016-12-07 2016-12-05 10.338 3,166,213 +923 0.01% 32,732,837
2016-12-06 2016-12-02 10.295 3,165,290 +923 0.01% 32,586,090
2016-12-02 2016-11-30 10.295 3,164,367 -29,991 0.01% 32,576,588
2016-11-28 2016-11-24 9.991 3,194,358 -923 0.01% 31,916,088
2016-11-11 2016-11-09 9.926 3,195,281 +4,614 0.01% 31,717,553
2016-11-09 2016-11-07 10.165 3,190,667 -4,614 0.01% 32,432,428
2016-11-01 2016-10-28 10.035 3,195,281 -4,614 0.01% 32,063,814
2016-10-20 2016-10-18 10.338 3,199,895 +9,228 0.01% 33,081,047
2016-10-19 2016-10-17 10.143 3,190,667 +461 0.01% 32,363,275
2016-10-18 2016-10-14 10.230 3,190,206 +20,763 0.01% 32,635,169
2016-10-17 2016-10-13 10.165 3,169,443 +42,910 0.01% 32,216,690
2016-10-13 2016-10-11 10.642 3,126,533 -69,209 0.01% 33,271,290
2016-10-07 2016-10-05 10.750 3,195,742 +461 0.01% 34,354,096
2016-10-03 2016-09-29 10.815 3,195,281 -692,096 0.01% 34,556,897
2016-09-30 2016-09-28 10.772 3,887,377 +9,228 0.01% 41,873,396
2016-09-28 2016-09-26 10.512 3,878,149 -2,307 0.01% 40,765,368
2016-09-26 2016-09-22 10.902 3,880,456 -2,307 0.01% 42,303,459
2016-09-14 2016-09-12 10.468 3,882,763 -4,614 0.01% 40,645,563
2016-09-13 2016-09-09 10.967 3,887,377 -3,230 0.01% 42,631,667
2016-09-09 2016-09-07 10.967 3,890,607 -4,613 0.01% 42,667,089
2016-09-08 2016-09-06 10.945 3,895,220 -69,210 0.01% 42,633,256
2016-09-05 2016-09-01 10.772 3,964,430 -1,846 0.01% 42,703,383
2016-09-02 2016-08-31 10.685 3,966,276 +923 0.01% 42,379,418
2016-08-30 2016-08-26 10.707 3,965,353 -4,614 0.01% 42,455,498
2016-08-25 2016-08-23 10.837 3,969,967 -12,919 0.01% 43,021,152
2016-08-24 2016-08-22 10.750 3,982,886 -13,380 0.01% 42,815,862
2016-08-22 2016-08-18 10.620 3,996,266 -2,307 0.01% 42,440,022
2016-08-19 2016-08-17 10.577 3,998,573 -2,307 0.01% 42,291,198
2016-08-18 2016-08-16 10.512 4,000,880 +922 0.01% 42,055,461
2016-08-17 2016-08-15 10.555 3,999,958 -461 0.01% 42,219,154
2016-08-16 2016-08-12 10.382 4,000,419 -923 0.01% 41,530,401
2016-08-15 2016-08-11 10.273 4,001,342 -5,075 0.01% 41,106,372
2016-08-12 2016-08-10 10.056 4,006,417 -923 0.01% 40,290,185
2016-08-10 2016-08-08 9.883 4,007,340 -1,384 0.01% 39,604,649
2016-08-04 2016-08-01 9.688 4,008,724 -462 0.01% 38,836,386
2016-08-01 2016-07-28 9.601 4,009,186 +923 0.01% 38,493,293
2016-07-19 2016-07-15 9.406 4,008,263 -9,228 0.01% 37,702,580
2016-07-14 2016-07-12 9.298 4,017,491 -20,763 0.01% 37,354,019
2016-07-12 2016-07-08 8.973 4,038,254 +9,228 0.01% 36,234,236
2016-07-11 2016-07-07 9.081 4,029,026 -7,843 0.01% 36,588,047
2016-07-05 2016-06-30 9.298 4,036,869 +922 0.01% 37,534,193
2016-06-30 2016-06-28 10.194 4,035,947 -4,614 0.01% 41,142,217
2016-06-29 2016-06-27 10.194 4,040,561 +252,098 0.01% 41,189,252
2016-06-28 2016-06-24 9.963 3,788,463 -4,327 0.01% 37,743,656
2016-06-27 2016-06-23 10.286 3,792,790 -12,978 0.01% 39,014,178
2016-06-24 2016-06-22 10.125 3,805,768 -8,652 0.01% 38,531,869
2016-06-23 2016-06-21 9.917 3,814,420 -8,652 0.01% 37,825,916
2016-06-13 2016-06-08 9.893 3,823,072 -2,163 0.01% 37,823,342
2016-06-07 2016-06-03 9.685 3,825,235 -2,163 0.01% 37,048,941
2016-06-06 2016-06-02 9.616 3,827,398 -21,631 0.01% 36,804,473
2016-06-03 2016-06-01 9.524 3,849,029 -4,326 0.01% 36,656,589
2016-06-02 2016-05-31 9.524 3,853,355 -86,089 0.01% 36,697,788
2016-06-01 2016-05-30 9.477 3,939,444 -77,870 0.01% 37,335,540
2016-05-31 2016-05-27 9.431 4,017,314 -10,815 0.01% 37,887,818
2016-05-24 2016-05-20 8.946 4,028,129 +4,326 0.01% 36,034,457
2016-05-19 2016-05-17 9.015 4,023,803 +4,326 0.01% 36,274,795
2016-05-18 2016-05-16 8.946 4,019,477 +6,922 0.01% 35,957,059
2016-05-17 2016-05-13 8.946 4,012,555 +8,652 0.01% 35,895,137
2016-05-16 2016-05-12 9.061 4,003,903 +21,630 0.01% 36,280,500
2016-05-10 2016-05-06 9.200 3,982,273 +151,414 0.01% 36,636,818
2016-05-09 2016-05-05 9.316 3,830,859 +17,304 0.01% 35,686,575
2016-05-06 2016-05-04 9.362 3,813,555 +30,283 0.01% 35,701,683
2016-05-05 2016-05-03 9.477 3,783,272 +4,759 0.01% 35,855,441
2016-04-28 2016-04-26 9.778 3,778,513 -2,164 0.01% 36,945,788
2016-04-22 2016-04-20 10.032 3,780,677 -4,326 0.01% 37,928,263
2016-04-21 2016-04-19 10.125 3,785,003 +433 0.01% 38,321,631
2016-04-20 2016-04-18 9.893 3,784,570 +11,248 0.01% 37,442,424
2016-04-15 2016-04-13 9.986 3,773,322 -209,383 0.01% 37,680,032
2016-04-12 2016-04-08 9.500 3,982,705 +17,304 0.01% 37,837,603
2016-04-11 2016-04-07 9.408 3,965,401 +13,411 0.01% 37,306,557
2016-04-08 2016-04-06 9.500 3,951,990 +433 0.01% 37,545,795
2016-04-07 2016-04-05 9.547 3,951,557 +4,326 0.01% 37,724,366
2016-04-06 2016-04-01 9.755 3,947,231 +432 0.01% 38,504,248
2016-03-24 2016-03-22 9.963 3,946,799 +5,192 0.01% 39,321,125
2016-03-23 2016-03-21 9.986 3,941,607 -8,653 0.01% 39,360,510
2016-03-16 2016-03-14 9.778 3,950,260 -73,543 0.01% 38,625,107
2016-03-09 2016-03-07 9.547 4,023,803 -22,496 0.01% 38,414,078
2016-02-24 2016-02-22 9.200 4,046,299 +433 0.01% 37,225,856
2016-02-22 2016-02-18 9.154 4,045,866 -21,631 0.01% 37,034,828
2016-02-19 2016-02-17 9.061 4,067,497 +2,596 0.01% 36,856,743
2016-02-16 2016-02-12 8.622 4,064,901 +22,928 0.01% 35,047,937
2016-02-05 2016-02-03 8.969 4,041,973 +650,645 0.01% 36,251,734
2016-01-28 2016-01-26 8.899 3,391,328 +433 0.01% 30,181,038
2016-01-22 2016-01-20 9.061 3,390,895 +2,596 0.01% 30,725,861
2016-01-21 2016-01-19 9.339 3,388,299 +869,545 0.01% 31,642,205
2016-01-20 2016-01-18 9.200 2,518,754 +25,092 0.01% 23,172,478
2016-01-18 2016-01-14 9.593 2,493,662 +4,326 0.01% 23,921,551
2016-01-14 2016-01-12 9.616 2,489,336 +90,415 0.01% 23,937,594
2016-01-13 2016-01-11 9.755 2,398,921 +130,648 0.01% 23,400,872
2016-01-12 2016-01-08 10.055 2,268,273 +4,326 0.01% 22,808,054
2016-01-11 2016-01-07 9.917 2,263,947 +97,338 0.01% 22,450,561
2016-01-08 2016-01-06 10.194 2,166,609 +4,326 0.01% 22,086,291
2016-01-07 2016-01-05 10.356 2,162,283 +274,707 0.01% 22,392,068
2016-01-06 2016-01-04 10.448 1,887,576 +1,730 0.01% 19,721,799
2016-01-05 2015-12-31 10.818 1,885,846 +43,261 0.01% 20,401,201
2015-12-29 2015-12-24 11.095 1,842,585 -194,674 0.00% 20,444,308
2015-12-23 2015-12-21 10.934 2,037,259 -4,326 0.01% 22,274,658
2015-12-21 2015-12-17 10.795 2,041,585 -240,099 0.01% 22,038,803
2015-12-17 2015-12-15 10.333 2,281,684 -865 0.01% 23,575,813
2015-12-16 2015-12-14 10.356 2,282,549 +154,009 0.01% 23,637,513
2015-12-11 2015-12-09 10.518 2,128,540 +242,262 0.01% 22,387,050
2015-12-10 2015-12-08 10.702 1,886,278 +44,126 0.01% 20,187,863
2015-12-04 2015-12-02 10.980 1,842,152 +865,220 0.00% 20,226,592
2015-12-01 2015-11-27 10.841 976,932 +43,693 0.00% 10,591,094
2015-11-27 2015-11-25 10.980 933,239 +7,355 0.00% 10,246,844
2015-11-17 2015-11-13 10.980 925,884 +432 0.00% 10,166,087
2015-11-12 2015-11-10 11.119 925,452 +48,885 0.00% 10,289,698
2015-11-09 2015-11-05 11.488 876,567 +433 0.00% 10,070,364
2015-11-05 2015-11-03 11.211 876,134 -433 0.00% 9,822,362
2015-11-04 2015-11-02 11.188 876,567 +63,594 0.00% 9,806,954
2015-11-02 2015-10-29 11.488 812,973 +43,261 0.00% 9,339,770
2015-10-28 2015-10-26 11.858 769,712 -4,326 0.00% 9,127,446
2015-10-27 2015-10-23 11.881 774,038 -4,327 0.00% 9,196,637
2015-10-26 2015-10-22 11.743 778,365 +17,305 0.00% 9,140,094
2015-10-22 2015-10-19 11.673 761,060 +432 0.00% 8,884,110
2015-10-19 2015-10-15 11.558 760,628 +8,653 0.00% 8,791,156
2015-10-16 2015-10-14 11.350 751,975 +432 0.00% 8,534,706
2015-10-15 2015-10-13 11.535 751,543 +433 0.00% 8,668,781
2015-10-14 2015-10-12 11.650 751,110 +433 0.00% 8,750,598
2015-10-13 2015-10-09 11.512 750,677 -43,261 0.00% 8,641,440
2015-10-12 2015-10-08 11.257 793,938 -5,192 0.00% 8,937,565
2015-10-09 2015-10-07 11.234 799,130 -216,305 0.00% 8,977,540
2015-10-07 2015-10-05 10.656 1,015,435 -4,326 0.00% 10,820,734
2015-10-05 2015-09-30 10.310 1,019,761 +43,261 0.00% 10,513,248
2015-09-29 2015-09-24 10.379 976,500 +13,844 0.00% 10,134,965
2015-09-24 2015-09-22 10.818 962,656 +865 0.00% 10,414,073
2015-09-22 2015-09-18 10.980 961,791 +2,163 0.00% 10,560,342
2015-09-18 2015-09-16 11.188 959,628 -12,978 0.00% 10,736,233
2015-09-16 2015-09-14 10.911 972,606 +12,978 0.00% 10,611,642
2015-09-15 2015-09-11 10.864 959,628 +4,326 0.00% 10,425,681
2015-09-14 2015-09-10 10.633 955,302 +2,163 0.00% 10,157,859
2015-09-10 2015-09-08 10.356 953,139 +1,298 0.00% 9,870,472
2015-09-09 2015-09-07 10.009 951,841 +8,652 0.00% 9,526,995
2015-09-08 2015-09-04 10.171 943,189 +433 0.00% 9,593,013
2015-09-01 2015-08-28 10.448 942,756 +865 0.00% 9,850,117
2015-08-28 2015-08-26 10.610 941,891 +8,220 0.00% 9,993,485
2015-08-27 2015-08-25 10.702 933,671 +2,595 0.00% 9,992,600
2015-08-26 2015-08-24 10.864 931,076 +1,731 0.00% 10,115,483
2015-08-25 2015-08-21 11.396 929,345 -36,772 0.00% 10,590,770
2015-08-20 2015-08-18 11.835 966,117 +3,028 0.00% 11,434,136
2015-08-14 2015-08-12 12.159 963,089 -433 0.00% 11,709,971
2015-08-13 2015-08-11 12.344 963,522 -865 0.00% 11,893,414
2015-08-07 2015-08-05 12.344 964,387 +865 0.00% 11,904,091
2015-08-04 2015-07-31 12.344 963,522 +2,164 0.00% 11,893,414
2015-08-03 2015-07-30 12.390 961,358 +3,893 0.00% 11,911,147
2015-07-30 2015-07-28 12.482 957,465 +7,354 0.00% 11,951,442
2015-07-29 2015-07-27 12.575 950,111 +433 0.00% 11,947,496
2015-07-24 2015-07-22 12.875 949,678 +2,596 0.00% 12,227,431
2015-07-22 2015-07-20 13.106 947,082 +10,382 0.00% 12,412,930
2015-07-21 2015-07-17 13.153 936,700 +9,518 0.00% 12,320,163
2015-07-17 2015-07-15 13.083 927,182 +432 0.00% 12,130,678
2015-07-16 2015-07-14 13.222 926,750 +7,787 0.00% 12,253,560
2015-07-15 2015-07-13 13.361 918,963 +39,368 0.00% 12,278,053
2015-07-14 2015-07-10 13.083 879,595 +208,950 0.00% 11,508,079
2015-07-13 2015-07-09 12.760 670,645 +2,163 0.00% 8,557,274
2015-07-10 2015-07-08 12.714 668,482 +433 0.00% 8,498,770
2015-07-07 2015-07-03 14.355 668,049 -4,759 0.00% 9,589,668
2015-07-06 2015-07-02 14.216 672,808 +6,489 0.00% 9,564,668
2015-07-03 2015-06-30 14.239 666,319 +3,029 0.00% 9,487,823
2015-07-02 2015-06-29 14.100 663,290 +27,254 0.00% 9,352,699
2015-06-30 2015-06-26 16.044 636,036 +4,326 0.00% 10,204,534
2015-06-29 2015-06-25 16.287 631,710 +31,015 0.00% 10,288,691
2015-06-26 2015-06-24 16.336 600,695 -822 0.00% 9,812,753
2015-06-25 2015-06-23 16.117 601,517 -6,994 0.00% 9,694,580
2015-06-24 2015-06-22 15.679 608,511 +823 0.00% 9,541,040
2015-06-22 2015-06-18 15.485 607,688 -3,291 0.00% 9,409,957
2015-06-19 2015-06-17 15.631 610,979 +4,525 0.00% 9,550,032
2015-06-17 2015-06-15 15.849 606,454 -20,568 0.00% 9,611,984
2015-06-16 2015-06-12 16.238 627,022 +15,632 0.00% 10,181,852
2015-06-15 2015-06-11 15.995 611,390 +5,759 0.00% 9,779,390
2015-06-09 2015-06-05 16.093 605,631 -2,468 0.00% 9,746,162
2015-06-08 2015-06-04 16.409 608,099 +1,234 0.00% 9,978,049
2015-06-05 2015-06-03 16.336 606,865 +7,816 0.00% 9,913,544
2015-06-04 2015-06-02 16.482 599,049 +8,639 0.00% 9,873,238
2015-06-03 2015-06-01 16.579 590,410 -412 0.00% 9,788,263
2015-06-02 2015-05-29 16.409 590,822 -822 0.00% 9,694,557
2015-06-01 2015-05-28 16.360 591,644 +82,685 0.00% 9,679,281
2015-05-28 2015-05-26 16.895 508,959 -73,635 0.00% 8,598,747
2015-05-27 2015-05-22 16.530 582,594 +2,057 0.00% 9,630,359
2015-05-22 2015-05-20 16.360 580,537 +8,638 0.00% 9,497,570
2015-05-19 2015-05-15 16.068 571,899 -1,720 0.00% 9,189,425
2015-05-18 2015-05-14 15.777 573,619 +1,234 0.00% 9,049,733
2015-05-12 2015-05-08 15.898 572,385 -17,236 0.00% 9,099,836
2015-05-11 2015-05-07 15.606 589,621 -411 0.00% 9,201,858
2015-05-08 2015-05-06 15.777 590,032 -823 0.00% 9,308,674
2015-05-07 2015-05-05 15.849 590,855 +411 0.00% 9,364,747
2015-05-06 2015-05-04 16.263 590,444 -13,163 0.00% 9,602,236
2015-05-05 2015-04-30 16.384 603,607 +82,685 0.00% 9,889,668
2015-04-30 2015-04-28 16.798 520,922 -16,455 0.00% 8,750,207
2015-04-28 2015-04-24 16.482 537,377 +411 0.00% 8,856,790
2015-04-27 2015-04-23 16.554 536,966 +5,760 0.00% 8,889,175
2015-04-24 2015-04-22 16.968 531,206 -11,930 0.00% 9,013,344
2015-04-23 2015-04-21 16.943 543,136 -2,057 0.00% 9,202,566
2015-04-22 2015-04-20 16.287 545,193 -123,000 0.00% 8,879,584
2015-04-21 2015-04-17 16.506 668,193 -4,113 0.00% 11,029,079
2015-04-20 2015-04-16 16.870 672,306 -30,472 0.00% 11,342,114
2015-04-17 2015-04-15 16.798 702,778 -20,980 0.00% 11,804,939
2015-04-16 2015-04-14 16.020 723,758 -13,164 0.00% 11,594,348
2015-04-15 2015-04-13 16.117 736,922 -123,411 0.00% 11,876,887
2015-04-14 2015-04-10 15.242 860,333 -90,501 0.00% 13,112,988
2015-04-13 2015-04-09 15.096 950,834 -12,938 0.00% 14,353,700
2015-04-10 2015-04-08 14.707 963,772 -1,492,935 0.00% 14,174,157
2015-04-09 2015-04-02 14.221 2,456,707 -88,444 0.01% 34,936,290
2015-04-08 2015-04-01 14.002 2,545,151 +8,227 0.01% 35,637,202
2015-04-02 2015-03-31 13.905 2,536,924 -411 0.01% 35,275,327
2015-03-31 2015-03-27 13.370 2,537,335 -2,057 0.01% 33,924,078
2015-03-24 2015-03-20 13.832 2,539,392 -1,646 0.01% 35,124,453
2015-03-20 2015-03-18 13.735 2,541,038 -822 0.01% 34,900,140
2015-03-16 2015-03-12 13.321 2,541,860 +1,234 0.01% 33,860,997
2015-03-13 2015-03-11 13.078 2,540,626 +411 0.01% 33,226,957
2015-03-12 2015-03-10 13.200 2,540,215 +411 0.01% 33,530,333
2015-03-11 2015-03-09 13.321 2,539,804 +823 0.01% 33,833,608
2015-03-10 2015-03-06 13.224 2,538,981 +412 0.01% 33,575,764
2015-02-26 2015-02-24 13.856 2,538,569 -823 0.01% 35,174,780
2015-02-24 2015-02-18 13.808 2,539,392 -23,860 0.01% 35,062,723
2015-02-17 2015-02-13 13.735 2,563,252 +823 0.01% 35,205,240
2015-02-12 2015-02-10 13.516 2,562,429 -3,291 0.01% 34,633,325
2015-02-10 2015-02-06 13.637 2,565,720 -4,936 0.01% 34,989,656
2015-02-09 2015-02-05 13.783 2,570,656 -3,703 0.01% 35,431,911
2015-02-06 2015-02-04 13.540 2,574,359 -4,113 0.01% 34,857,149
2015-02-05 2015-02-03 13.564 2,578,472 -8,228 0.01% 34,975,520
2015-02-02 2015-01-29 13.613 2,586,700 +412 0.01% 35,212,888
2015-01-30 2015-01-28 13.905 2,586,288 -2,469 0.01% 35,961,721
2015-01-28 2015-01-26 14.172 2,588,757 +4,114 0.01% 36,688,284
2015-01-27 2015-01-23 14.196 2,584,643 -164,548 0.01% 36,692,810
2015-01-26 2015-01-22 13.978 2,749,191 -82,685 0.01% 38,427,339
2015-01-22 2015-01-20 13.564 2,831,876 -411 0.01% 38,412,802
2015-01-21 2015-01-19 13.248 2,832,287 -64,997 0.01% 37,523,325
2015-01-20 2015-01-16 13.808 2,897,284 +18,923 0.01% 40,004,326
2015-01-16 2015-01-14 13.808 2,878,361 +1,234 0.01% 39,743,046
2015-01-13 2015-01-09 13.929 2,877,127 +2,057 0.01% 40,075,709
2015-01-12 2015-01-08 13.905 2,875,070 +51,833 0.01% 39,977,166
2015-01-09 2015-01-07 13.978 2,823,237 -412 0.01% 39,462,331
2015-01-07 2015-01-05 14.099 2,823,649 -164,548 0.01% 39,811,291
2015-01-06 2015-01-02 14.026 2,988,197 -246,822 0.01% 41,913,371
2015-01-05 2014-12-31 13.759 3,235,019 -82,274 0.01% 44,510,331
2015-01-02 2014-12-29 13.686 3,317,293 -22,213 0.01% 45,400,411
2014-12-30 2014-12-24 13.273 3,339,506 +822 0.01% 44,324,355
2014-12-29 2014-12-22 13.492 3,338,684 -168,661 0.01% 45,043,887
2014-12-22 2014-12-18 12.981 3,507,345 -1,646 0.01% 45,528,915
2014-12-19 2014-12-17 12.908 3,508,991 -72,812 0.01% 45,294,381
2014-12-18 2014-12-16 12.665 3,581,803 -205,685 0.01% 45,363,544
2014-12-15 2014-12-11 12.957 3,787,488 +205,685 0.01% 49,073,387
2014-12-12 2014-12-10 13.030 3,581,803 -41,137 0.01% 46,669,596
2014-12-10 2014-12-08 13.808 3,622,940 -321,692 0.01% 50,023,841
2014-12-09 2014-12-05 13.321 3,944,632 +175,244 0.01% 52,547,809
2014-12-08 2014-12-04 12.981 3,769,388 +1,234 0.01% 48,930,500
2014-12-03 2014-12-01 12.471 3,768,154 +16,044 0.01% 46,990,879
2014-12-02 2014-11-28 12.787 3,752,110 -8,228 0.01% 47,976,533
2014-12-01 2014-11-27 12.592 3,760,338 -4,936 0.01% 47,350,460
2014-11-28 2014-11-26 12.568 3,765,274 -12,341 0.01% 47,321,084
2014-11-25 2014-11-21 12.057 3,777,615 -430 0.01% 45,547,750
2014-11-20 2014-11-18 12.106 3,778,045 -412 0.01% 45,736,616
2014-11-14 2014-11-12 12.276 3,778,457 -2,056 0.01% 46,384,558
2014-11-13 2014-11-11 12.276 3,780,513 -2,057 0.01% 46,409,797
2014-11-12 2014-11-10 12.276 3,782,570 +2,057 0.01% 46,435,049
2014-11-10 2014-11-06 12.130 3,780,513 +411 0.01% 45,858,394
2014-11-04 2014-10-31 12.471 3,780,102 +4,114 0.01% 47,139,877
2014-11-03 2014-10-30 12.325 3,775,988 +2,056 0.01% 46,537,829
2014-10-14 2014-10-10 11.887 3,773,932 +82,274 0.01% 44,861,159
2014-10-08 2014-10-06 11.936 3,691,658 +25,094 0.01% 44,062,640
2014-10-07 2014-10-03 11.838 3,666,564 +88,856 0.01% 43,406,602
2014-10-03 2014-09-29 11.936 3,577,708 +83,097 0.01% 42,702,563
2014-09-29 2014-09-25 12.203 3,494,611 +86,387 0.01% 42,645,196
2014-09-25 2014-09-23 12.227 3,408,224 +81,863 0.01% 41,673,855
2014-09-24 2014-09-22 12.276 3,326,361 +83,097 0.01% 40,834,601
2014-09-19 2014-09-17 12.616 3,243,264 +49,364 0.01% 40,918,266
2014-09-16 2014-09-12 12.543 3,193,900 +2,057 0.01% 40,062,549
2014-09-15 2014-09-11 12.568 3,191,843 +4,113 0.01% 40,114,337
2014-09-11 2014-09-08 12.932 3,187,730 +4,114 0.01% 41,225,005
2014-09-04 2014-09-02 12.276 3,183,616 -51,832 0.01% 39,082,255
2014-09-01 2014-08-28 12.495 3,235,448 +82,274 0.01% 40,426,403
2014-08-18 2014-08-14 12.762 3,153,174 +441 0.01% 40,241,559
2014-08-14 2014-08-12 12.738 3,152,733 +823 0.01% 40,159,291
2014-08-06 2014-08-04 12.859 3,151,910 -411 0.01% 40,531,907
2014-08-05 2014-08-01 12.738 3,152,321 -4,114 0.01% 40,154,043
2014-08-01 2014-07-30 12.932 3,156,435 -1,234 0.01% 40,820,286
2014-07-25 2014-07-23 12.471 3,157,669 -1,234 0.01% 39,377,807
2014-07-24 2014-07-22 12.276 3,158,903 -16,455 0.01% 38,778,877
2014-07-16 2014-07-14 12.179 3,175,358 -823 0.01% 38,672,120
2014-07-15 2014-07-11 12.106 3,176,181 -822 0.01% 38,450,513
2014-07-14 2014-07-10 12.130 3,177,003 +2,468 0.01% 38,537,694
2014-07-07 2014-07-03 12.130 3,174,535 +822 0.01% 38,507,757
2014-06-27 2014-06-25 11.693 3,173,713 -12,341 0.01% 37,109,088
2014-06-20 2014-06-18 12.009 3,186,054 -822 0.01% 38,260,235
2014-06-12 2014-06-10 13.569 3,186,876 +200,798 0.01% 43,241,268
2014-06-10 2014-06-06 13.387 2,986,078 -83,643 0.01% 39,974,443
2014-05-27 2014-05-23 12.946 3,069,721 -28,909 0.01% 39,740,289
2014-05-26 2014-05-22 12.894 3,098,630 -36,618 0.01% 39,953,762
2014-05-23 2014-05-21 12.712 3,135,248 -7,709 0.01% 39,856,536
2014-05-14 2014-05-12 12.245 3,142,957 -1,156 0.01% 38,486,818
2014-04-24 2014-04-22 12.453 3,144,113 +1,927 0.01% 39,153,533
2014-04-15 2014-04-11 12.479 3,142,186 +40,087 0.01% 39,211,056
2014-04-14 2014-04-10 12.686 3,102,099 +77,090 0.01% 39,354,652
2014-04-09 2014-04-07 12.401 3,025,009 +73,236 0.01% 37,513,375
2014-04-02 2014-03-31 12.375 2,951,773 +23,898 0.01% 36,528,589
2014-03-31 2014-03-27 11.986 2,927,875 +7,709 0.01% 35,093,451
2014-03-28 2014-03-26 12.012 2,920,166 -5,782 0.01% 35,076,811
2014-03-26 2014-03-24 11.830 2,925,948 +1,927 0.01% 34,614,895
2014-03-25 2014-03-21 11.493 2,924,021 +57,800 0.01% 33,605,919
2014-03-24 2014-03-20 11.260 2,866,221 +7,709 0.01% 32,272,378
2014-03-19 2014-03-17 11.467 2,858,512 +85,956 0.01% 32,778,861
2014-03-17 2014-03-13 11.571 2,772,556 +1,927 0.01% 32,080,915
2014-03-13 2014-03-11 11.675 2,770,629 +24,669 0.01% 32,346,140
2014-03-07 2014-03-05 11.804 2,745,960 +8,480 0.01% 32,414,339
2014-02-26 2014-02-24 12.064 2,737,480 +3,854 0.01% 33,024,441
2014-02-24 2014-02-20 12.219 2,733,626 -1,156 0.01% 33,403,469
2014-02-19 2014-02-17 12.609 2,734,782 -4,240 0.01% 34,481,849
2014-02-18 2014-02-14 12.427 2,739,022 +385 0.01% 34,037,888
2014-02-14 2014-02-12 12.505 2,738,637 +3,855 0.01% 34,246,254
2014-02-13 2014-02-11 12.323 2,734,782 -1,927 0.01% 33,701,396
2014-02-12 2014-02-10 12.038 2,736,709 -19,273 0.01% 32,944,140
2014-02-11 2014-02-07 12.194 2,755,982 -8,094 0.01% 33,605,147
2014-02-07 2014-02-05 12.012 2,764,076 +6,167 0.01% 33,201,870
2014-02-06 2014-02-04 12.090 2,757,909 +3,854 0.01% 33,342,443
2014-02-04 2014-01-28 12.116 2,754,055 +3,469 0.01% 33,367,299
2014-01-28 2014-01-24 12.349 2,750,586 +386 0.01% 33,967,513
2014-01-22 2014-01-20 12.401 2,750,200 +4,240 0.01% 34,105,447
2014-01-21 2014-01-17 12.661 2,745,960 +385 0.01% 34,765,269
2014-01-20 2014-01-16 12.816 2,745,575 +23,127 0.01% 35,187,777
2014-01-17 2014-01-15 12.816 2,722,448 -385 0.01% 34,891,377
2014-01-16 2014-01-14 12.790 2,722,833 -3,084 0.01% 34,825,671
2014-01-15 2014-01-13 12.842 2,725,917 -3,854 0.01% 35,006,557
2014-01-14 2014-01-10 12.842 2,729,771 +771 0.01% 35,056,050
2014-01-13 2014-01-09 12.816 2,729,000 +38,545 0.01% 34,975,349
2014-01-10 2014-01-08 13.076 2,690,455 +8,094 0.01% 35,179,352
2014-01-09 2014-01-07 12.842 2,682,361 +3,855 0.01% 34,447,205
2014-01-08 2014-01-06 12.868 2,678,506 +99,446 0.01% 34,467,189
2014-01-07 2014-01-03 13.128 2,579,060 +80,944 0.01% 33,856,615
2014-01-03 2013-12-31 13.594 2,498,116 +1,157 0.01% 33,960,608
2013-12-27 2013-12-20 13.465 2,496,959 +115,635 0.01% 33,620,978
2013-12-20 2013-12-18 13.620 2,381,324 +122,959 0.01% 32,434,661
2013-12-19 2013-12-17 13.672 2,258,365 -1,928 0.01% 30,877,087
2013-12-17 2013-12-13 13.958 2,260,293 +84,799 0.01% 31,548,490
2013-12-13 2013-12-11 14.087 2,175,494 +386 0.01% 30,647,093
2013-12-12 2013-12-10 14.477 2,175,108 +1,927 0.01% 31,488,110
2013-12-04 2013-12-02 14.528 2,173,181 -134,908 0.01% 31,572,974
2013-12-03 2013-11-29 14.451 2,308,089 +19,273 0.01% 33,353,339
2013-12-02 2013-11-28 14.399 2,288,816 -3,855 0.01% 32,956,071
2013-11-26 2013-11-22 14.399 2,292,671 -7,709 0.01% 33,011,578
2013-11-22 2013-11-20 14.373 2,300,380 -5,781 0.01% 33,062,898
2013-11-21 2013-11-19 14.399 2,306,161 -84,799 0.01% 33,205,817
2013-11-18 2013-11-14 13.465 2,390,960 +1,927 0.01% 32,193,725
2013-11-15 2013-11-13 13.387 2,389,033 +1,542 0.01% 31,981,838
2013-11-11 2013-11-07 13.672 2,387,491 +385 0.01% 32,642,539
2013-10-28 2013-10-24 13.517 2,387,106 +77,090 0.01% 32,265,693
2013-10-25 2013-10-23 13.698 2,310,016 +3,855 0.01% 31,643,206
2013-10-18 2013-10-16 14.347 2,306,161 +385 0.01% 33,086,157
2013-10-17 2013-10-15 14.399 2,305,776 -3,854 0.01% 33,200,274
2013-10-15 2013-10-10 14.139 2,309,630 -3,855 0.01% 32,656,564
2013-10-10 2013-10-08 14.295 2,313,485 +7,709 0.01% 33,071,192
2013-10-08 2013-10-04 14.295 2,305,776 +771 0.01% 32,960,993
2013-10-04 2013-10-02 14.165 2,305,005 -771 0.01% 32,650,970
2013-10-03 2013-09-30 14.036 2,305,776 -35,076 0.01% 32,362,789
2013-09-27 2013-09-25 14.554 2,340,852 -7,709 0.01% 34,069,706
2013-09-26 2013-09-24 14.451 2,348,561 -1,611 0.01% 33,938,185
2013-09-24 2013-09-19 14.503 2,350,172 -154,180 0.01% 34,083,409
2013-09-23 2013-09-18 14.243 2,504,352 -1,927 0.01% 35,669,686
2013-09-18 2013-09-16 14.373 2,506,279 -8,866 0.01% 36,022,243
2013-09-17 2013-09-13 14.165 2,515,145 -1,542 0.01% 35,627,655
2013-09-13 2013-09-11 14.243 2,516,687 +386 0.01% 35,845,374
2013-09-12 2013-09-10 14.243 2,516,301 -19,658 0.01% 35,839,876
2013-09-11 2013-09-09 13.984 2,535,959 -3,855 0.01% 35,461,946
2013-09-10 2013-09-06 13.698 2,539,814 +1,542 0.01% 34,791,039
2013-09-03 2013-08-30 13.205 2,538,272 +386 0.01% 33,518,726
2013-08-26 2013-08-22 13.387 2,537,886 +771 0.01% 33,974,524
2013-08-20 2013-08-16 13.776 2,537,115 -57,818 0.01% 34,951,534
2013-08-16 2013-08-13 13.698 2,594,933 -23,127 0.01% 35,546,074
2013-08-15 2013-08-12 13.309 2,618,060 -6,167 0.01% 34,844,042
2013-08-13 2013-08-09 12.894 2,624,227 +77,090 0.01% 33,836,806
2013-08-09 2013-08-07 12.790 2,547,137 +6,167 0.01% 32,578,478
2013-08-08 2013-08-06 12.972 2,540,970 +38,545 0.01% 32,961,055
2013-07-31 2013-07-29 13.128 2,502,425 -2,313 0.01% 32,850,589
2013-07-29 2013-07-25 13.231 2,504,738 -771 0.01% 33,140,881
2013-07-25 2013-07-23 13.231 2,505,509 -3,469 0.01% 33,151,082
2013-07-18 2013-07-16 12.686 2,508,978 +1,928 0.01% 31,830,047
2013-07-15 2013-07-11 12.842 2,507,050 -7,709 0.01% 32,195,840
2013-07-12 2013-07-10 12.453 2,514,759 -11,564 0.01% 31,316,209
2013-07-11 2013-07-09 12.297 2,526,323 +88,654 0.01% 31,066,962
2013-07-10 2013-07-08 12.297 2,437,669 +42,399 0.01% 29,976,757
2013-07-02 2013-06-27 12.349 2,395,270 -385 0.01% 29,579,648
2013-06-28 2013-06-26 12.194 2,395,655 -7,709 0.01% 29,211,489
2013-06-27 2013-06-25 11.415 2,403,364 +8,094 0.01% 27,434,926
2013-06-26 2013-06-24 11.623 2,395,270 +7,709 0.01% 27,839,668
2013-06-25 2013-06-21 11.986 2,387,561 +1,542 0.01% 28,617,258
2013-06-24 2013-06-20 11.856 2,386,019 +4,240 0.01% 28,289,265
2013-06-21 2013-06-19 12.323 2,381,779 -1,542 0.01% 29,351,253
2013-06-18 2013-06-14 13.984 2,383,321 +6,553 0.01% 33,328,142
2013-06-17 2013-06-13 14.039 2,376,768 +141,149 0.01% 33,367,616
2013-06-11 2013-06-07 14.453 2,235,619 +3,626 0.01% 32,310,946
2013-06-04 2013-05-31 15.087 2,231,993 +10,876 0.01% 33,674,469
2013-06-03 2013-05-30 14.922 2,221,117 +3,989 0.01% 33,142,808
2013-05-31 2013-05-29 14.949 2,217,128 +3,988 0.01% 33,144,438
2013-05-30 2013-05-28 15.170 2,213,140 +362 0.01% 33,573,157
2013-05-29 2013-05-27 14.922 2,212,778 +363 0.01% 33,018,376
2013-05-28 2013-05-24 14.867 2,212,415 +362 0.01% 32,890,915
2013-05-27 2013-05-23 14.839 2,212,053 +726 0.01% 32,824,522
2013-05-24 2013-05-22 15.253 2,211,327 +725 0.01% 33,728,630
2013-05-23 2013-05-21 15.225 2,210,602 +1,087 0.01% 33,656,600
2013-05-16 2013-05-14 15.142 2,209,515 +725 0.01% 33,457,224
2013-05-15 2013-05-13 15.335 2,208,790 +363 0.01% 33,872,700
2013-05-14 2013-05-10 15.556 2,208,427 +363 0.01% 34,354,430
2013-05-10 2013-05-08 15.446 2,208,064 +725 0.01% 34,105,175
2013-05-09 2013-05-07 15.308 2,207,339 +362 0.01% 33,789,567
2013-05-07 2013-05-03 14.977 2,206,977 +1,451 0.01% 33,053,560
2013-05-02 2013-04-29 14.949 2,205,526 -4,351 0.01% 32,970,996
2013-04-26 2013-04-24 14.563 2,209,877 -7,251 0.01% 32,182,711
2013-04-22 2013-04-18 13.956 2,217,128 +7,251 0.01% 30,942,962
2013-04-10 2013-04-08 14.260 2,209,877 +362 0.01% 31,512,238
2013-04-09 2013-04-05 14.342 2,209,515 +7,252 0.01% 31,689,902
2013-04-08 2013-04-03 14.729 2,202,263 -7,252 0.01% 32,436,280
2013-03-22 2013-03-20 14.729 2,209,515 -7,251 0.01% 32,543,092
2013-03-21 2013-03-19 14.342 2,216,766 +8,339 0.01% 31,793,899
2013-03-20 2013-03-18 14.536 2,208,427 +7,251 0.01% 32,100,682
2013-03-12 2013-03-08 15.335 2,201,176 -2,900 0.01% 33,755,937
2013-03-11 2013-03-07 15.060 2,204,076 +27,554 0.01% 33,192,488
2013-03-08 2013-03-06 15.170 2,176,522 +3,988 0.01% 33,017,665
2013-03-07 2013-03-05 14.811 2,172,534 +363 0.01% 32,178,179
2013-03-06 2013-03-04 14.894 2,172,171 +2,538 0.01% 32,352,539
2013-03-05 2013-03-01 15.225 2,169,633 +3,626 0.01% 33,032,843
2013-03-04 2013-02-28 15.363 2,166,007 +2,175 0.01% 33,276,348
2013-03-01 2013-02-27 14.894 2,163,832 +3,263 0.01% 32,228,337
2013-02-28 2013-02-26 14.922 2,160,569 +7,251 0.01% 32,239,330
2013-02-21 2013-02-19 15.446 2,153,318 +5,438 0.01% 33,259,583
2013-02-18 2013-02-14 15.915 2,147,880 -3,625 0.01% 34,182,705
2013-02-15 2013-02-08 15.528 2,151,505 +72,512 0.01% 33,409,606
2013-02-08 2013-02-06 15.749 2,078,993 +3,988 0.01% 32,742,342
2013-02-07 2013-02-05 15.777 2,075,005 +148,649 0.01% 32,736,766
2013-02-06 2013-02-04 16.246 1,926,356 -2,175 0.01% 31,294,819
2013-02-04 2013-01-31 16.108 1,928,531 +3,626 0.01% 31,064,193
2013-01-31 2013-01-29 16.053 1,924,905 +8,003 0.01% 30,899,602
2013-01-30 2013-01-28 16.411 1,916,902 +725 0.01% 31,458,461
2013-01-24 2013-01-22 16.466 1,916,177 -363 0.01% 31,552,266
2013-01-22 2013-01-18 16.384 1,916,540 -87,014 0.01% 31,399,659
2013-01-21 2013-01-17 16.108 2,003,554 -1,120 0.01% 32,272,641
2013-01-18 2013-01-16 16.053 2,004,674 +1,813 0.01% 32,180,097
2013-01-17 2013-01-15 16.163 2,002,861 +9,064 0.01% 32,371,962
2013-01-09 2013-01-07 15.859 1,993,797 +4,680 0.01% 31,620,547
2013-01-08 2013-01-04 15.970 1,989,117 +7,251 0.01% 31,765,778
2012-12-28 2012-12-24 15.225 1,981,866 +3,626 0.01% 30,174,075
2012-12-21 2012-12-19 15.418 1,978,240 -363 0.01% 30,500,811
2012-12-20 2012-12-18 15.308 1,978,603 -7,251 0.01% 30,288,115
2012-12-19 2012-12-17 15.170 1,985,854 +7,251 0.01% 30,125,246
2012-12-14 2012-12-12 15.115 1,978,603 -4,350 0.01% 29,906,103
2012-12-13 2012-12-11 14.867 1,982,953 -7,252 0.01% 29,479,614
2012-12-12 2012-12-10 14.839 1,990,205 -362 0.01% 29,532,532
2012-12-11 2012-12-07 14.646 1,990,567 +725 0.01% 29,153,582
2012-12-10 2012-12-06 14.591 1,989,842 -12,327 0.01% 29,033,197
2012-12-07 2012-12-05 14.618 2,002,169 +12,294 0.01% 29,268,280
2012-12-06 2012-12-04 14.260 1,989,875 -4,546 0.01% 28,375,070
2012-12-04 2012-11-30 14.425 1,994,421 -10,808 0.01% 28,769,951
2012-11-28 2012-11-26 14.398 2,005,229 -3,626 0.01% 28,870,552
2012-11-26 2012-11-22 14.342 2,008,855 -1,812 0.01% 28,811,942
2012-11-16 2012-11-14 14.094 2,010,667 -1,451 0.01% 28,338,813
2012-11-15 2012-11-13 13.681 2,012,118 -34,443 0.01% 27,526,800
2012-11-13 2012-11-09 13.956 2,046,561 +1,088 0.01% 28,562,473
2012-11-09 2012-11-07 14.370 2,045,473 -18,128 0.01% 29,393,552
2012-11-08 2012-11-06 14.205 2,063,601 -18,128 0.01% 29,312,547
2012-11-07 2012-11-05 14.287 2,081,729 -18,128 0.01% 29,742,300
2012-11-06 2012-11-02 14.480 2,099,857 -14,502 0.01% 30,406,723
2012-11-05 2012-11-01 14.342 2,114,359 +3,625 0.01% 30,325,130
2012-11-01 2012-10-30 13.874 2,110,734 +7,251 0.01% 29,283,440
2012-10-31 2012-10-29 14.122 2,103,483 +3,626 0.01% 29,705,001
2012-10-30 2012-10-26 14.039 2,099,857 -1,450 0.01% 29,480,042
2012-10-29 2012-10-25 14.205 2,101,307 -42,931 0.01% 29,848,144
2012-10-26 2012-10-24 14.122 2,144,238 -3,626 0.01% 30,280,535
2012-10-25 2012-10-22 14.260 2,147,864 -3,625 0.01% 30,627,950
2012-10-24 2012-10-19 14.067 2,151,489 -1,450 0.01% 30,264,249
2012-10-22 2012-10-18 13.929 2,152,939 -27,555 0.01% 29,987,738
2012-10-19 2012-10-17 13.708 2,180,494 -29,005 0.01% 29,890,411
2012-10-17 2012-10-15 13.625 2,209,499 -1,812 0.01% 30,105,189
2012-10-16 2012-10-12 13.681 2,211,311 -1,451 0.01% 30,251,862
2012-10-15 2012-10-11 13.487 2,212,762 -10,877 0.01% 29,844,490
2012-10-12 2012-10-10 12.936 2,223,639 -725 0.01% 28,764,559
2012-10-04 2012-09-28 12.632 2,224,364 -3,263 0.01% 28,099,069
2012-10-03 2012-09-27 12.467 2,227,627 -3,625 0.01% 27,771,639
2012-09-26 2012-09-24 12.550 2,231,252 -2,538 0.01% 28,001,456
2012-09-24 2012-09-20 12.439 2,233,790 +2,175 0.01% 27,786,861
2012-09-20 2012-09-18 12.246 2,231,615 -2,538 0.01% 27,328,944
2012-09-18 2012-09-14 12.219 2,234,153 -14,502 0.01% 27,298,403
2012-09-14 2012-09-12 11.750 2,248,655 -3,263 0.01% 26,421,230
2012-09-13 2012-09-11 11.639 2,251,918 +3,263 0.01% 26,211,123
2012-09-04 2012-08-31 11.584 2,248,655 +362 0.01% 26,049,100
2012-08-23 2012-08-21 12.329 2,248,293 -3,625 0.01% 27,719,222
2012-08-22 2012-08-20 12.274 2,251,918 +6,163 0.01% 27,639,691
2012-08-17 2012-08-15 12.412 2,245,755 +363 0.01% 27,873,756
2012-08-16 2012-08-14 12.550 2,245,392 -2,175 0.01% 28,178,909
2012-08-14 2012-08-10 12.439 2,247,567 +2,175 0.01% 27,958,238
2012-08-08 2012-08-06 12.577 2,245,392 -1,813 0.01% 28,240,840
2012-08-06 2012-08-02 12.357 2,247,205 +1,813 0.01% 27,767,789
2012-08-03 2012-08-01 12.467 2,245,392 +3,625 0.01% 27,993,114
2012-08-02 2012-07-31 12.274 2,241,767 -3,625 0.01% 27,515,099
2012-08-01 2012-07-30 11.915 2,245,392 -5,520 0.01% 26,754,480
2012-07-26 2012-07-24 11.364 2,250,912 +3,626 0.01% 25,578,574
2012-07-23 2012-07-19 11.446 2,247,286 -3,789 0.01% 25,723,321
2012-07-20 2012-07-18 11.171 2,251,075 -3,789 0.01% 25,145,808
2012-07-19 2012-07-17 11.308 2,254,864 -4,351 0.01% 25,499,098
2012-07-18 2012-07-16 11.033 2,259,215 +9,427 0.01% 24,925,172
2012-07-17 2012-07-13 11.088 2,249,788 -2,175 0.01% 24,945,272
2012-07-16 2012-07-12 11.005 2,251,963 +72,511 0.01% 24,783,050
2012-07-13 2012-07-11 11.281 2,179,452 +72,512 0.01% 24,586,189
2012-07-09 2012-07-05 11.833 2,106,940 +725 0.01% 24,930,447
2012-07-06 2012-07-04 11.805 2,106,215 +2,176 0.01% 24,863,775
2012-07-05 2012-07-03 11.915 2,104,039 -14,503 0.01% 25,070,219
2012-06-29 2012-06-27 11.722 2,118,542 -3,625 0.01% 24,833,996
2012-06-28 2012-06-26 11.612 2,122,167 -1,105 0.01% 24,642,358
2012-06-26 2012-06-22 11.888 2,123,272 -758 0.01% 25,240,823
2012-06-25 2012-06-21 12.026 2,124,030 +72,512 0.01% 25,542,755
2012-06-20 2012-06-18 12.191 2,051,518 -11,635 0.01% 25,010,260
2012-06-19 2012-06-15 12.246 2,063,153 -87,014 0.01% 25,265,914
2012-06-18 2012-06-14 11.860 2,150,167 -11,203 0.01% 25,501,237
2012-06-14 2012-06-12 11.750 2,161,370 -3,626 0.01% 25,395,649
2012-06-13 2012-06-11 11.833 2,164,996 -25,379 0.01% 25,617,397
2012-06-12 2012-06-08 11.750 2,190,375 +76,500 0.01% 25,736,452
2012-06-11 2012-06-07 12.357 2,113,875 +17,749 0.01% 26,120,285
2012-06-08 2012-06-06 12.329 2,096,126 -1,894 0.01% 25,843,154
2012-06-07 2012-06-05 13.659 2,098,020 -1,813 0.01% 28,657,058
2012-06-06 2012-06-04 13.543 2,099,833 +176,432 0.01% 28,437,200
2012-06-05 2012-06-01 13.688 1,923,401 +51,504 0.01% 26,327,937
2012-06-04 2012-05-31 13.746 1,871,897 +2,060 0.01% 25,731,972
2012-06-01 2012-05-30 13.543 1,869,837 +2,403 0.01% 25,322,456
2012-05-31 2012-05-29 13.776 1,867,434 -154 0.01% 25,725,009
2012-05-30 2012-05-28 13.601 1,867,588 +343 0.01% 25,400,782
2012-05-29 2012-05-25 13.455 1,867,245 +73,823 0.01% 25,124,210
2012-05-24 2012-05-22 13.717 1,793,422 +38,800 0.01% 24,600,987
2012-05-23 2012-05-21 13.513 1,754,622 +20,601 0.01% 23,711,044
2012-05-22 2012-05-18 13.513 1,734,021 +68,314 0.01% 23,432,653
2012-05-21 2012-05-17 13.630 1,665,707 +3,433 0.01% 22,703,541
2012-05-18 2012-05-16 13.746 1,662,274 -6,867 0.01% 22,850,397
2012-05-17 2012-05-15 14.009 1,669,141 +73,823 0.01% 23,382,300
2012-05-16 2012-05-14 13.950 1,595,318 +134,940 0.01% 22,255,221
2012-05-15 2012-05-11 14.242 1,460,378 +137,001 0.00% 20,798,081
2012-05-14 2012-05-10 14.445 1,323,377 -49,189 0.00% 19,116,764
2012-05-11 2012-05-09 14.475 1,372,566 +171,680 0.00% 19,867,296
2012-05-10 2012-05-08 14.620 1,200,886 +13,734 0.00% 17,557,175
2012-05-09 2012-05-07 14.678 1,187,152 +116,743 0.00% 17,425,530
2012-05-08 2012-05-04 14.911 1,070,409 +1,374 0.00% 15,961,321
2012-05-07 2012-05-03 15.028 1,069,035 +30,559 0.00% 16,065,371
2012-05-04 2012-05-02 15.232 1,038,476 -7,226 0.00% 15,817,844
2012-05-03 2012-04-30 15.086 1,045,702 -2,107 0.00% 15,775,634
2012-04-30 2012-04-26 14.999 1,047,809 +22,662 0.00% 15,715,872
2012-04-26 2012-04-24 14.941 1,025,147 -3,434 0.00% 15,316,257
2012-04-25 2012-04-23 14.999 1,028,581 +30,216 0.00% 15,427,475
2012-04-24 2012-04-20 15.377 998,365 -11,952 0.00% 15,352,263
2012-04-23 2012-04-19 15.319 1,010,317 -36,740 0.00% 15,477,205
2012-04-20 2012-04-18 15.144 1,047,057 -13,734 0.00% 15,857,065
2012-04-19 2012-04-17 15.057 1,060,791 -34,336 0.00% 15,972,375
2012-04-17 2012-04-13 15.174 1,095,127 -54,514 0.00% 16,616,951
2012-04-13 2012-04-11 14.445 1,149,641 +61,496 0.00% 16,607,071
2012-04-11 2012-04-05 14.649 1,088,145 +92,707 0.00% 15,940,571
2012-04-10 2012-04-03 14.882 995,438 -44,637 0.00% 14,814,406
2012-04-05 2012-04-02 14.591 1,040,075 -3,090 0.00% 15,175,797
2012-04-03 2012-03-30 14.591 1,043,165 +140,778 0.00% 15,220,884
2012-04-02 2012-03-29 14.358 902,387 +157,946 0.00% 12,956,535
2012-03-29 2012-03-27 14.737 744,441 -3,433 0.00% 10,970,589
2012-03-28 2012-03-26 14.475 747,874 +77,599 0.00% 10,825,151
2012-03-27 2012-03-23 14.620 670,275 +75,540 0.00% 9,799,544
2012-03-26 2012-03-22 14.911 594,735 +130,477 0.00% 8,868,345
2012-03-22 2012-03-20 14.999 464,258 +3,433 0.00% 6,963,310
2012-03-19 2012-03-15 15.494 460,825 +30,903 0.00% 7,139,977
2012-03-14 2012-03-12 15.465 429,922 -27,469 0.00% 6,648,648
2012-03-12 2012-03-08 15.290 457,391 -96,141 0.00% 6,993,524
2012-03-09 2012-03-07 15.144 553,532 +120,176 0.00% 8,382,918
2012-03-08 2012-03-06 15.319 433,356 +74,509 0.00% 6,638,649
2012-03-05 2012-03-01 16.251 358,847 -3,433 0.00% 5,831,666
2012-03-01 2012-02-28 16.513 362,280 -29,186 0.00% 5,982,415
2012-02-29 2012-02-27 16.076 391,466 +10,301 0.00% 6,293,355
2012-02-28 2012-02-24 16.135 381,165 +51,504 0.00% 6,149,955
2012-02-23 2012-02-21 16.338 329,661 -2,060 0.00% 5,386,164
2012-02-22 2012-02-20 16.193 331,721 -5,150 0.00% 5,371,516
2012-02-21 2012-02-17 16.164 336,871 -17,168 0.00% 5,445,098
2012-02-17 2012-02-15 16.135 354,039 -51,505 0.00% 5,712,287
2012-02-13 2012-02-09 15.902 405,544 +68,673 0.00% 6,448,813
2012-02-08 2012-02-06 15.902 336,871 -28,905 0.00% 5,356,800
2012-02-06 2012-02-02 16.164 365,776 -35,115 0.00% 5,912,312
2012-02-03 2012-02-01 15.610 400,891 +30,902 0.00% 6,258,067
2012-02-02 2012-01-31 15.814 369,989 +20,602 0.00% 5,851,103
2012-02-01 2012-01-30 15.785 349,387 -68,032 0.00% 5,515,122
2012-01-31 2012-01-27 16.280 417,419 -66,955 0.00% 6,795,684
2012-01-30 2012-01-26 16.135 484,374 -3,434 0.00% 7,815,193
2012-01-27 2012-01-20 15.640 487,808 +4,510 0.00% 7,629,083
2012-01-26 2012-01-19 15.814 483,298 -11,228 0.00% 7,643,002
2012-01-20 2012-01-18 15.523 494,526 +7,795 0.00% 7,676,539
2012-01-19 2012-01-17 15.581 486,731 -27,469 0.00% 7,583,888
2012-01-18 2012-01-16 14.999 514,200 +64,552 0.00% 7,712,380
2012-01-17 2012-01-13 14.999 449,648 +9,583 0.00% 6,744,178
2012-01-16 2012-01-12 14.708 440,065 -3,434 0.00% 6,472,281
2012-01-13 2012-01-11 14.649 443,499 -6,867 0.00% 6,496,954
2012-01-09 2012-01-05 13.805 450,366 -17,941 0.00% 6,217,175
2012-01-05 2012-01-03 13.834 468,307 -72,105 0.00% 6,478,484
2012-01-03 2011-12-29 13.484 540,412 +72,105 0.00% 7,287,106
2011-12-23 2011-12-21 13.892 468,307 -3,433 0.00% 6,505,762
2011-12-22 2011-12-20 13.543 471,740 -5,151 0.00% 6,388,587
2011-12-21 2011-12-19 13.397 476,891 +6,868 0.00% 6,388,900
2011-12-19 2011-12-15 13.310 470,023 +1,716 0.00% 6,255,823
2011-12-14 2011-12-12 13.717 468,307 -10,300 0.00% 6,423,928
2011-12-13 2011-12-09 13.688 478,607 +3,433 0.00% 6,551,278
2011-12-12 2011-12-08 14.271 475,174 -1,373 0.00% 6,781,065
2011-12-09 2011-12-07 14.300 476,547 -5,151 0.00% 6,814,537
2011-12-08 2011-12-06 13.892 481,698 -1,716 0.00% 6,691,791
2011-12-07 2011-12-05 14.067 483,414 +17,168 0.00% 6,800,103
2011-12-01 2011-11-29 12.844 466,246 -34,336 0.00% 5,988,290
2011-11-29 2011-11-25 12.145 500,582 +3,433 0.00% 6,079,396
2011-11-25 2011-11-23 12.203 497,149 +5,151 0.00% 6,066,661
2011-11-24 2011-11-22 12.552 491,998 +34,336 0.00% 6,175,750
2011-11-23 2011-11-21 12.523 457,662 +1,716 0.00% 5,731,423
2011-11-22 2011-11-18 12.931 455,946 +10,301 0.00% 5,895,838
2011-11-16 2011-11-14 14.154 445,645 +3,434 0.00% 6,307,749
2011-11-14 2011-11-10 13.805 442,211 +6,867 0.00% 6,104,597
2011-11-11 2011-11-09 15.115 435,344 -10,301 0.00% 6,580,351
2011-11-02 2011-10-31 14.387 445,645 +1,717 0.00% 6,411,581
2011-11-01 2011-10-28 14.620 443,928 -38,197 0.00% 6,490,309
2011-10-31 2011-10-27 14.329 482,125 -8,157 0.00% 6,908,343
2011-10-28 2011-10-26 13.310 490,282 -686 0.00% 6,525,462
2011-10-27 2011-10-25 13.106 490,968 -32,620 0.00% 6,434,500
2011-10-24 2011-10-20 11.853 523,588 -3,433 0.00% 6,206,307
2011-10-21 2011-10-19 11.999 527,021 -20,602 0.00% 6,323,744
2011-10-20 2011-10-18 11.766 547,623 +16,451 0.00% 6,443,357
2011-10-19 2011-10-17 12.523 531,172 +3,433 0.00% 6,652,008
2011-10-17 2011-10-13 12.931 527,739 +13,735 0.00% 6,824,193
2011-10-14 2011-10-12 12.698 514,004 -344 0.00% 6,526,827
2011-10-13 2011-10-11 12.552 514,348 -2,060 0.00% 6,456,296
2011-10-12 2011-10-10 11.766 516,408 -34,336 0.00% 6,076,080
2011-10-11 2011-10-07 11.650 550,744 +4,120 0.00% 6,415,919
2011-10-10 2011-10-06 11.242 546,624 -51,504 0.00% 6,145,046
2011-10-07 2011-10-04 10.193 598,128 +8,584 0.00% 6,096,931
2011-10-06 2011-10-03 10.485 589,544 -3,090 0.00% 6,181,130
2011-10-04 2011-09-30 11.125 592,634 +3,434 0.00% 6,593,243
2011-10-03 2011-09-28 11.766 589,200 +10,300 0.00% 6,932,554
2011-09-30 2011-09-27 12.232 578,900 -76,226 0.00% 7,081,120
2011-09-28 2011-09-26 11.213 655,126 -95,454 0.00% 7,345,725
2011-09-27 2011-09-23 11.533 750,580 +83,780 0.00% 8,656,479
2011-09-26 2011-09-22 12.086 666,800 +3,434 0.00% 8,059,216
2011-09-21 2011-09-19 13.310 663,366 +85,840 0.00% 8,829,143
2011-09-20 2011-09-16 13.892 577,526 -85,840 0.00% 8,023,042
2011-09-16 2011-09-14 13.513 663,366 +17,168 0.00% 8,964,381
2011-09-15 2011-09-12 13.659 646,198 +58,714 0.00% 8,826,481
2011-09-14 2011-09-09 14.416 587,484 +3,434 0.00% 8,469,356
2011-09-12 2011-09-08 14.533 584,050 +41,203 0.00% 8,487,889
2011-09-09 2011-09-07 14.678 542,847 +10,301 0.00% 7,968,143
2011-09-08 2011-09-06 14.329 532,546 +51,504 0.00% 7,630,823
2011-09-07 2011-09-05 14.212 481,042 +2,747 0.00% 6,836,785
2011-09-06 2011-09-02 14.911 478,295 +3,434 0.00% 7,132,059
2011-09-05 2011-09-01 15.028 474,861 -51,504 0.00% 7,136,172
2011-09-02 2011-08-31 14.911 526,365 -16,138 0.00% 7,848,851
2011-08-31 2011-08-29 14.795 542,503 -10,301 0.00% 8,026,293
2011-08-30 2011-08-26 14.329 552,804 -154,513 0.00% 7,921,098
2011-08-26 2011-08-24 13.863 707,317 +3,434 0.00% 9,805,510
2011-08-24 2011-08-22 13.950 703,883 +3,434 0.00% 9,819,404
2011-08-23 2011-08-19 14.125 700,449 +92,707 0.00% 9,893,897
2011-08-22 2011-08-18 14.591 607,742 +3,236 0.00% 8,867,600
2011-08-19 2011-08-17 14.911 604,506 +3,434 0.00% 9,014,045
2011-08-18 2011-08-16 15.057 601,072 -46,354 0.00% 9,050,367
2011-08-17 2011-08-15 14.941 647,426 -37,770 0.00% 9,672,899
2011-08-16 2011-08-12 14.242 685,196 +7,898 0.00% 9,758,270
2011-08-15 2011-08-11 14.445 677,298 +6,867 0.00% 9,783,868
2011-08-12 2011-08-10 14.591 670,431 +343 0.00% 9,782,299
2011-08-11 2011-08-09 14.445 670,088 +38,113 0.00% 9,679,717
2011-08-10 2011-08-08 15.523 631,975 +31,246 0.00% 9,810,163
2011-08-09 2011-08-05 15.902 600,729 +55,968 0.00% 9,552,573
2011-08-08 2011-08-04 16.426 544,761 +9,614 0.00% 8,948,170
2011-08-05 2011-08-03 16.426 535,147 +106,442 0.00% 8,790,252
2011-08-04 2011-08-02 16.804 428,705 +39,143 0.00% 7,204,162
2011-08-03 2011-08-01 17.445 389,562 +3,434 0.00% 6,795,987
2011-08-02 2011-07-29 17.270 386,128 +1,373 0.00% 6,668,607
2011-07-28 2011-07-26 17.503 384,755 -8,927 0.00% 6,734,539
2011-07-26 2011-07-22 17.096 393,682 -65,239 0.00% 6,730,275
2011-07-22 2011-07-20 16.630 458,921 -34,336 0.00% 7,631,733
2011-07-21 2011-07-19 16.513 493,257 -20,602 0.00% 8,145,269
2011-07-20 2011-07-18 16.455 513,859 -24,035 0.00% 8,455,544
2011-07-19 2011-07-15 16.309 537,894 +1,717 0.00% 8,772,712
2011-07-18 2011-07-14 16.426 536,177 +4,807 0.00% 8,807,171
2011-07-15 2011-07-13 16.397 531,370 -2,747 0.00% 8,712,736
2011-07-14 2011-07-12 16.047 534,117 +146,959 0.00% 8,571,111
2011-07-13 2011-07-11 16.717 387,158 +3,433 0.00% 6,472,160
2011-07-11 2011-07-07 16.863 383,725 +6,868 0.00% 6,470,648
2011-07-07 2011-07-05 17.270 376,857 +3,433 0.00% 6,508,493
2011-07-06 2011-07-04 17.358 373,424 -27,469 0.00% 6,481,830
2011-07-05 2011-06-30 17.212 400,893 -6,867 0.00% 6,900,254
2011-07-04 2011-06-29 16.950 407,760 -17,168 0.00% 6,911,570
2011-06-30 2011-06-28 17.067 424,928 -34,336 0.00% 7,252,072
2011-06-29 2011-06-27 17.096 459,264 +34,336 0.00% 7,851,446
2011-06-28 2011-06-24 17.154 424,928 -109,876 0.00% 7,289,198
2011-06-27 2011-06-23 16.659 534,804 +109,876 0.00% 8,909,223
2011-06-24 2011-06-22 16.892 424,928 -56,311 0.00% 7,177,819
2011-06-22 2011-06-20 16.804 481,239 +6,867 0.00% 8,086,969
2011-06-20 2011-06-16 16.863 474,372 +9,271 0.00% 7,999,203
2011-06-16 2011-06-14 17.270 465,101 -8,241 0.00% 8,032,507
2011-06-14 2011-06-10 16.921 473,342 +19,915 0.00% 8,009,406
2011-06-13 2011-06-09 16.950 453,427 +47,040 0.00% 7,685,630
2011-06-10 2011-06-08 17.183 406,387 +19,915 0.00% 6,982,982
2011-06-09 2011-06-07 17.620 386,472 +1,717 0.00% 6,809,615
2011-06-08 2011-06-03 18.985 384,755 +22,319 0.00% 7,304,604
2011-06-07 2011-06-02 19.347 362,436 +6,091 0.00% 7,012,148
2011-06-02 2011-05-31 19.679 356,345 -663 0.00% 7,012,615
2011-06-01 2011-05-30 19.257 357,008 -46,384 0.00% 6,874,805
2011-05-31 2011-05-27 19.136 403,392 -72,888 0.00% 7,719,306
2011-05-30 2011-05-26 18.804 476,280 +15,571 0.00% 8,955,960
2011-05-27 2011-05-25 18.683 460,709 -994 0.00% 8,607,541
2011-05-26 2011-05-24 18.804 461,703 +8,283 0.00% 8,681,854
2011-05-25 2011-05-23 18.804 453,420 +39,758 0.00% 8,526,101
2011-05-24 2011-05-20 19.317 413,662 -39,758 0.00% 7,990,746
2011-05-16 2011-05-12 19.196 453,420 +23,192 0.00% 8,704,013
2011-05-13 2011-05-11 19.377 430,228 +43,071 0.00% 8,336,724
2011-05-11 2011-05-06 19.528 387,157 +1,325 0.00% 7,560,546
2011-05-09 2011-05-05 19.377 385,832 +46,384 0.00% 7,476,443
2011-05-06 2011-05-04 19.377 339,448 +9,593 0.00% 6,577,639
2011-05-05 2011-05-03 19.770 329,855 -82,828 0.00% 6,521,179
2011-04-28 2011-04-26 20.162 412,683 -6,776 0.00% 8,320,603
2011-04-27 2011-04-21 20.223 419,459 -35,119 0.00% 8,482,543
2011-04-19 2011-04-15 19.740 454,578 -35,450 0.00% 8,973,212
2011-04-13 2011-04-11 20.072 490,028 -3,313 0.00% 9,835,678
2011-04-08 2011-04-06 20.072 493,341 -1,731 0.00% 9,902,175
2011-04-07 2011-04-04 20.162 495,072 +23,130 0.00% 9,981,747
2011-04-06 2011-04-01 19.800 471,942 -2,349 0.00% 9,344,460
2011-04-04 2011-03-31 19.498 474,291 -6,626 0.00% 9,247,815
2011-04-01 2011-03-30 19.257 480,917 -13,625 0.00% 9,260,886
2011-03-30 2011-03-28 19.136 494,542 -3,313 0.00% 9,463,552
2011-03-29 2011-03-25 19.227 497,855 +3,976 0.00% 9,572,030
2011-03-28 2011-03-24 18.864 493,879 -3,314 0.00% 9,316,704
2011-03-24 2011-03-22 18.442 497,193 -3,313 0.00% 9,169,126
2011-03-18 2011-03-16 18.412 500,506 +1,988 0.00% 9,215,117
2011-03-17 2011-03-15 18.140 498,518 +6,626 0.00% 9,043,094
2011-03-16 2011-03-14 18.683 491,892 -6,626 0.00% 9,190,141
2011-03-15 2011-03-11 18.412 498,518 -1,656 0.00% 9,178,515
2011-03-14 2011-03-10 18.834 500,174 -1,988 0.00% 9,420,359
2011-03-11 2011-03-09 18.955 502,162 -4,970 0.00% 9,518,428
2011-03-10 2011-03-08 18.683 507,132 -6,626 0.00% 9,474,873
2011-03-09 2011-03-07 18.532 513,758 -3,313 0.00% 9,521,135
2011-03-08 2011-03-04 18.623 517,071 -24,186 0.00% 9,629,353
2011-03-07 2011-03-03 18.321 541,257 -3,584 0.00% 9,916,398
2011-03-02 2011-02-28 18.049 544,841 -6,626 0.00% 9,834,057
2011-03-01 2011-02-25 17.717 551,467 -12,921 0.00% 9,770,558
2011-02-25 2011-02-23 17.446 564,388 +1,656 0.00% 9,846,171
2011-02-23 2011-02-21 17.898 562,732 -26,505 0.00% 10,072,054
2011-02-22 2011-02-18 17.898 589,237 -73,882 0.00% 10,546,454
2011-02-21 2011-02-17 17.566 663,119 -6,627 0.00% 11,648,666
2011-02-16 2011-02-14 17.476 669,746 -33,131 0.00% 11,704,434
2011-02-15 2011-02-11 17.144 702,877 +29,156 0.00% 12,050,066
2011-02-11 2011-02-09 17.325 673,721 +67,919 0.00% 11,672,227
2011-02-10 2011-02-08 17.566 605,802 -66,263 0.00% 10,641,808
2011-02-09 2011-02-07 17.446 672,065 +69,576 0.00% 11,724,676
2011-02-08 2011-02-02 17.748 602,489 -99,394 0.00% 10,692,720
2011-02-01 2011-01-28 17.506 701,883 +56,323 0.00% 12,287,243
2011-01-31 2011-01-27 17.597 645,560 +104,695 0.00% 11,359,701
2011-01-28 2011-01-26 17.687 540,865 -346 0.00% 9,566,393
2011-01-27 2011-01-25 17.687 541,211 +663 0.00% 9,572,513
2011-01-26 2011-01-24 17.717 540,548 +13,915 0.00% 9,577,102
2011-01-25 2011-01-21 17.778 526,633 -1,988 0.00% 9,362,355
2011-01-24 2011-01-20 17.959 528,621 +1,231 0.00% 9,493,429
2011-01-18 2011-01-14 18.351 527,390 -4,307 0.00% 9,678,258
2011-01-17 2011-01-13 18.170 531,697 -40,420 0.00% 9,661,008
2011-01-14 2011-01-12 17.898 572,117 -13,253 0.00% 10,240,031
2011-01-13 2011-01-11 17.778 585,370 +1,508 0.00% 10,406,567
2011-01-10 2011-01-06 17.838 583,862 -16,566 0.00% 10,415,004
2011-01-07 2011-01-05 17.959 600,428 +331 0.00% 10,783,001
2011-01-06 2011-01-04 17.898 600,097 -145,777 0.00% 10,740,831
2011-01-05 2011-01-03 17.657 745,874 -6,295 0.00% 13,169,918
2011-01-04 2010-12-31 17.476 752,169 -3,313 0.00% 13,144,853
2011-01-03 2010-12-29 17.144 755,482 +59,652 0.00% 12,951,921
2010-12-29 2010-12-24 17.144 695,830 +2,650 0.00% 11,929,252
2010-12-28 2010-12-22 17.265 693,180 +22,934 0.00% 11,967,510
2010-12-23 2010-12-21 17.416 670,246 -1,656 0.00% 11,672,712
2010-12-22 2010-12-20 17.234 671,902 +3,313 0.00% 11,579,873
2010-12-21 2010-12-17 17.355 668,589 +9,939 0.00% 11,603,495
2010-12-20 2010-12-16 17.355 658,650 +6,626 0.00% 11,431,002
2010-12-17 2010-12-15 17.536 652,024 +15,903 0.00% 11,434,086
2010-12-15 2010-12-13 17.717 636,121 +3,313 0.00% 11,270,406
2010-12-14 2010-12-10 17.597 632,808 +6,627 0.00% 11,135,309
2010-12-13 2010-12-09 17.687 626,181 +38,101 0.00% 11,075,396
2010-12-10 2010-12-08 17.717 588,080 +6,957 0.00% 10,419,245
2010-12-09 2010-12-07 18.019 581,123 +3,313 0.00% 10,471,385
2010-12-08 2010-12-06 17.808 577,810 +96,744 0.00% 10,289,607
2010-12-06 2010-12-02 18.231 481,066 -32,138 0.00% 8,770,076
2010-12-03 2010-12-01 18.080 513,204 +4,307 0.00% 9,278,518
2010-12-02 2010-11-30 18.231 508,897 +30,481 0.00% 9,277,449
2010-11-30 2010-11-26 17.868 478,416 +1,988 0.00% 8,548,485
2010-11-29 2010-11-25 18.200 476,428 -6,626 0.00% 8,671,143
2010-11-26 2010-11-24 17.989 483,054 -2,982 0.00% 8,689,678
2010-11-25 2010-11-23 17.808 486,036 +14,909 0.00% 8,655,301
2010-11-24 2010-11-22 18.231 471,127 +18,222 0.00% 8,588,883
2010-11-23 2010-11-19 19.135 452,905 -4,638 0.00% 8,666,547
2010-11-22 2010-11-18 19.474 457,543 +21,975 0.00% 8,910,134
2010-11-19 2010-11-17 18.982 435,568 +10,076 0.00% 8,267,795
2010-11-18 2010-11-16 19.535 425,492 +6,501 0.00% 8,312,157
2010-11-17 2010-11-15 19.966 418,991 -2,600 0.00% 8,365,617
2010-11-16 2010-11-12 20.335 421,591 +7,151 0.00% 8,573,169
2010-11-15 2010-11-11 20.981 414,440 +1,625 0.00% 8,695,502
2010-11-12 2010-11-10 20.397 412,815 -2,275 0.00% 8,420,107
2010-11-10 2010-11-08 21.197 415,090 -4,226 0.00% 8,798,529
2010-11-09 2010-11-05 20.735 419,316 -8,451 0.00% 8,694,606
2010-11-08 2010-11-04 20.643 427,767 -1,300 0.00% 8,830,360
2010-11-05 2010-11-03 20.581 429,067 -8,126 0.00% 8,830,795
2010-11-04 2010-11-02 19.689 437,193 -8,127 0.00% 8,607,990
2010-11-03 2010-11-01 19.443 445,320 +1,300 0.00% 8,658,405
2010-10-29 2010-10-27 19.074 444,020 +6,501 0.00% 8,469,208
2010-10-27 2010-10-25 19.166 437,519 -8,451 0.00% 8,385,589
2010-10-21 2010-10-19 19.474 445,970 +9,752 0.00% 8,684,763
2010-10-20 2010-10-18 19.382 436,218 -14,628 0.00% 8,454,593
2010-10-19 2010-10-15 19.628 450,846 -3,900 0.00% 8,849,067
2010-10-18 2010-10-14 19.535 454,746 -14,302 0.00% 8,883,645
2010-10-15 2010-10-13 18.612 469,048 -5,851 0.00% 8,730,141
2010-10-14 2010-10-12 18.243 474,899 -1,626 0.00% 8,663,723
2010-10-13 2010-10-11 18.397 476,525 -9,101 0.00% 8,766,686
2010-10-12 2010-10-08 18.274 485,626 +3,250 0.00% 8,874,359
2010-10-11 2010-10-07 18.213 482,376 +1,626 0.00% 8,785,288
2010-10-08 2010-10-06 18.120 480,750 -325 0.00% 8,711,304
2010-10-07 2010-10-05 17.782 481,075 +2,925 0.00% 8,554,393
2010-10-06 2010-10-04 17.813 478,150 +5,851 0.00% 8,517,092
2010-10-05 2010-09-30 17.782 472,299 +5,201 0.00% 8,398,340
2010-10-04 2010-09-29 18.366 467,098 -3,251 0.00% 8,578,887
2010-09-30 2010-09-28 17.997 470,349 -2,925 0.00% 8,464,956
2010-09-28 2010-09-24 18.151 473,274 -3,901 0.00% 8,590,397
2010-09-24 2010-09-21 17.997 477,175 +3,901 0.00% 8,587,804
2010-09-22 2010-09-20 18.028 473,274 -3,251 0.00% 8,532,157
2010-09-21 2010-09-17 18.305 476,525 -325 0.00% 8,722,706
2010-09-17 2010-09-15 18.182 476,850 -10,076 0.00% 8,669,975
2010-09-16 2010-09-14 18.243 486,926 -29,580 0.00% 8,883,135
2010-09-14 2010-09-10 17.782 516,506 -14,302 0.00% 9,184,421
2010-09-08 2010-09-06 18.120 530,808 -24,704 0.00% 9,618,367
2010-09-07 2010-09-03 17.782 555,512 -16,253 0.00% 9,878,020
2010-09-06 2010-09-02 17.690 571,765 -38,681 0.00% 10,114,258
2010-09-03 2010-09-01 17.474 610,446 -7,476 0.00% 10,667,046
2010-09-02 2010-08-31 17.382 617,922 +26,004 0.00% 10,740,653
2010-09-01 2010-08-30 17.720 591,918 -4,550 0.00% 10,488,965
2010-08-31 2010-08-27 17.382 596,468 -41,607 0.00% 10,367,742
2010-08-30 2010-08-26 17.167 638,075 +3,251 0.00% 10,953,541
2010-08-27 2010-08-25 17.197 634,824 +2,600 0.00% 10,917,262
2010-08-26 2010-08-24 17.197 632,224 +1,950 0.00% 10,872,549
2010-08-24 2010-08-20 17.382 630,274 +1,951 0.00% 10,955,355
2010-08-23 2010-08-19 17.505 628,323 +32,505 0.00% 10,998,762
2010-08-20 2010-08-18 17.474 595,818 -48,758 0.00% 10,411,434
2010-08-19 2010-08-17 17.659 644,576 -19,503 0.00% 11,382,420
2010-08-16 2010-08-12 17.505 664,079 +60,459 0.00% 11,624,669
2010-08-13 2010-08-11 17.690 603,620 +4,226 0.00% 10,677,758
2010-08-12 2010-08-10 18.151 599,394 +15,603 0.00% 10,879,602
2010-08-11 2010-08-09 18.582 583,791 -16,578 0.00% 10,847,831
2010-08-10 2010-08-06 18.397 600,369 -16,253 0.00% 11,045,059
2010-08-09 2010-08-05 18.397 616,622 +17,228 0.00% 11,344,067
2010-08-06 2010-08-04 18.459 599,394 -22,753 0.00% 11,064,002
2010-08-05 2010-08-03 18.459 622,147 -3,901 0.00% 11,483,991
2010-08-04 2010-08-02 18.551 626,048 -1,625 0.00% 11,613,779
2010-08-03 2010-07-30 18.243 627,673 -975 0.00% 11,450,824
2010-08-02 2010-07-29 18.274 628,648 +3,250 0.00% 11,487,951
2010-07-28 2010-07-26 18.120 625,398 -16,578 0.00% 11,332,360
2010-07-27 2010-07-23 18.120 641,976 -15,602 0.00% 11,632,758
2010-07-26 2010-07-22 17.905 657,578 -10,402 0.00% 11,773,860
2010-07-23 2010-07-21 17.813 667,980 +3,901 0.00% 11,898,456
2010-07-22 2010-07-20 17.659 664,079 +16,253 0.00% 11,726,819
2010-07-21 2010-07-19 17.443 647,826 +6,826 0.00% 11,300,301
2010-07-20 2010-07-16 17.505 641,000 -1,626 0.00% 11,220,673
2010-07-19 2010-07-15 17.659 642,626 -325 0.00% 11,347,986
2010-07-16 2010-07-14 18.089 642,951 -13,002 0.00% 11,630,645
2010-07-15 2010-07-13 17.966 655,953 -55,583 0.00% 11,785,124
2010-07-14 2010-07-12 17.936 711,536 -16,578 0.00% 12,761,862
2010-07-13 2010-07-09 17.597 728,114 +85,163 0.00% 12,812,799
2010-07-12 2010-07-08 17.290 642,951 -30,880 0.00% 11,116,365
2010-07-09 2010-07-07 17.197 673,831 +3,251 0.00% 11,588,078
2010-07-08 2010-07-06 17.443 670,580 -68,261 0.00% 11,697,209
2010-07-07 2010-07-05 17.167 738,841 -8,126 0.00% 12,683,344
2010-07-06 2010-07-02 17.290 746,967 +73,787 0.00% 12,914,760
2010-07-05 2010-06-30 17.597 673,180 +37,705 0.00% 11,846,112
2010-07-02 2010-06-29 17.720 635,475 +3,251 0.00% 11,260,808
2010-06-30 2010-06-28 18.120 632,224 -4,876 0.00% 11,456,049
2010-06-29 2010-06-25 18.059 637,100 -325 0.00% 11,505,203
2010-06-28 2010-06-24 18.151 637,425 +13,977 0.00% 11,569,903
2010-06-25 2010-06-23 18.243 623,448 +2,601 0.00% 11,373,746
2010-06-24 2010-06-22 18.336 620,847 -11,052 0.00% 11,383,595
2010-06-23 2010-06-21 18.459 631,899 -36,406 0.00% 11,664,000
2010-06-22 2010-06-18 17.843 668,305 +13,002 0.00% 11,924,805
2010-06-18 2010-06-15 17.813 655,303 -21,778 0.00% 11,672,646
2010-06-17 2010-06-14 17.690 677,081 -4,876 0.00% 11,977,249
2010-06-15 2010-06-11 17.566 681,957 -2,925 0.00% 11,979,583
2010-06-10 2010-06-08 17.259 684,882 -1,951 0.00% 11,820,265
2010-06-09 2010-06-07 17.197 686,833 +1,951 0.00% 11,811,677
2010-06-07 2010-06-03 17.597 684,882 -1,951 0.00% 12,052,035
2010-06-04 2010-06-02 17.351 686,833 +4,876 0.00% 11,917,327
2010-06-03 2010-06-01 17.413 681,957 -325 0.00% 11,874,683
2010-06-01 2010-05-28 17.720 682,282 -9,751 0.00% 12,090,242
2010-05-31 2010-05-27 17.505 692,033 -3,251 0.00% 12,114,003
2010-05-28 2010-05-26 17.351 695,284 -32,505 0.00% 12,063,961
2010-05-27 2010-05-25 16.644 727,789 +35,756 0.00% 12,112,990
2010-05-26 2010-05-24 17.197 692,033 -3,251 0.00% 11,901,103
2010-05-25 2010-05-20 16.828 695,284 -190,155 0.00% 11,700,331
2010-05-24 2010-05-19 16.951 885,439 +2,276 0.00% 15,009,245
2010-05-19 2010-05-17 17.862 883,163 +36,110 0.00% 15,775,175
2010-05-18 2010-05-14 18.212 847,053 -4,711 0.00% 15,426,844
2010-05-17 2010-05-13 18.244 851,764 -12,563 0.00% 15,539,762
2010-05-14 2010-05-12 17.958 864,327 +3,141 0.00% 15,521,284
2010-05-13 2010-05-11 17.830 861,186 -8,480 0.00% 15,355,199
2010-05-12 2010-05-10 18.085 869,666 -2,827 0.00% 15,727,920
2010-05-11 2010-05-07 17.703 872,493 +9,423 0.00% 15,445,686
2010-05-10 2010-05-06 17.735 863,070 +15,075 0.00% 15,306,351
2010-05-07 2010-05-05 17.703 847,995 +40,829 0.00% 15,012,000
2010-05-06 2010-05-04 18.117 807,166 -1,570 0.00% 14,623,307
2010-05-05 2010-05-03 18.085 808,736 +40,829 0.00% 14,626,000
2010-05-04 2010-04-30 18.372 767,907 -12,877 0.00% 14,107,657
2010-05-03 2010-04-29 18.021 780,784 +130,340 0.00% 14,070,768
2010-04-30 2010-04-28 18.212 650,444 +14,448 0.00% 11,846,128
2010-04-29 2010-04-27 18.435 635,996 +3,140 0.00% 11,724,745
2010-04-28 2010-04-26 18.785 632,856 +4,712 0.00% 11,888,509
2010-04-27 2010-04-23 18.594 628,144 +24,811 0.00% 11,679,991
2010-04-26 2010-04-22 18.785 603,333 +6,282 0.00% 11,333,905
2010-04-23 2010-04-21 18.785 597,051 +6,909 0.00% 11,215,894
2010-04-22 2010-04-20 19.040 590,142 -3,140 0.00% 11,236,425
2010-04-21 2010-04-19 18.817 593,282 +1,256 0.00% 11,163,982
2010-04-20 2010-04-16 19.231 592,026 +3,141 0.00% 11,385,397
2010-04-19 2010-04-15 19.645 588,885 -15,704 0.00% 11,568,742
2010-04-16 2010-04-14 19.741 604,589 +6,281 0.00% 11,934,999
2010-04-15 2010-04-13 19.645 598,308 +1,885 0.00% 11,753,858
2010-04-14 2010-04-12 19.900 596,423 -4,711 0.00% 11,868,747
2010-04-13 2010-04-09 20.059 601,134 -25,754 0.00% 12,058,195
2010-04-12 2010-04-08 19.995 626,888 -18,845 0.00% 12,534,877
2010-04-09 2010-04-07 19.995 645,733 -19,158 0.00% 12,911,690
2010-04-08 2010-04-01 19.263 664,891 -30,779 0.00% 12,807,852
2010-04-07 2010-03-31 18.849 695,670 -3,769 0.00% 13,112,800
2010-04-01 2010-03-30 18.722 699,439 -75,377 0.00% 13,094,763
2010-03-31 2010-03-29 18.308 774,816 -1,885 0.00% 14,185,247
2010-03-30 2010-03-26 18.149 776,701 +25,126 0.00% 14,096,107
2010-03-29 2010-03-25 18.021 751,575 +10,993 0.00% 13,544,383
2010-03-25 2010-03-23 18.212 740,582 +11,306 0.00% 13,487,754
2010-03-24 2010-03-22 18.308 729,276 +31,408 0.00% 13,351,505
2010-03-23 2010-03-19 18.817 697,868 +628 0.00% 13,132,011
2010-03-22 2010-03-18 18.785 697,240 +23,869 0.00% 13,097,993
2010-03-19 2010-03-17 18.754 673,371 -69,096 0.00% 12,628,163
2010-03-16 2010-03-12 18.626 742,467 +6,282 0.00% 13,829,405
2010-03-15 2010-03-11 18.563 736,185 +31,407 0.00% 13,665,514
2010-03-12 2010-03-10 18.817 704,778 +314 0.00% 13,262,038
2010-03-11 2010-03-09 18.817 704,464 -5,967 0.00% 13,256,130
2010-03-10 2010-03-08 18.881 710,431 -41,458 0.00% 13,413,653
2010-03-09 2010-03-05 18.467 751,889 +31,407 0.00% 13,885,202
2010-03-08 2010-03-04 18.308 720,482 +25,126 0.00% 13,190,506
2010-03-05 2010-03-03 18.785 695,356 -68,154 0.00% 13,062,602
2010-03-04 2010-03-02 18.658 763,510 -100,817 0.00% 14,245,668
2010-03-03 2010-03-01 18.372 864,327 -16,646 0.00% 15,879,044
2010-03-02 2010-02-26 17.480 880,973 -9,422 0.00% 15,399,457
2010-03-01 2010-02-25 17.289 890,395 +22,613 0.00% 15,394,054
2010-02-26 2010-02-24 17.448 867,782 -1,884 0.00% 15,141,248
2010-02-23 2010-02-19 17.448 869,666 +628 0.00% 15,174,120
2010-02-19 2010-02-17 18.149 869,038 -7,538 0.00% 15,771,903
2010-02-18 2010-02-12 17.767 876,576 -3,140 0.00% 15,573,787
2010-02-17 2010-02-11 17.830 879,716 -1,571 0.00% 15,685,594
2010-02-11 2010-02-09 17.576 881,287 +2,827 0.00% 15,489,126
2010-02-10 2010-02-08 17.225 878,460 +3,141 0.00% 15,131,770
2010-02-09 2010-02-05 17.544 875,319 +63,128 0.00% 15,356,365
2010-02-08 2010-02-04 18.117 812,191 +94,222 0.00% 14,714,344
2010-02-05 2010-02-03 18.563 717,969 -54,963 0.00% 13,327,378
2010-02-04 2010-02-02 18.149 772,932 +3,141 0.00% 14,027,704
2010-02-03 2010-02-01 18.372 769,791 +3,141 0.00% 14,142,269
2010-02-02 2010-01-29 18.149 766,650 +69,096 0.00% 13,913,694
2010-02-01 2010-01-28 18.531 697,554 -1,257 0.00% 12,926,212
2010-01-29 2010-01-27 17.894 698,811 +21,043 0.00% 12,504,505
2010-01-28 2010-01-26 17.862 677,768 +1,570 0.00% 12,106,382
2010-01-27 2010-01-25 18.499 676,198 +1,885 0.00% 12,508,939
2010-01-26 2010-01-22 18.626 674,313 -16,018 0.00% 12,559,949
2010-01-25 2010-01-21 18.212 690,331 +31,407 0.00% 12,572,564
2010-01-22 2010-01-20 18.754 658,924 +6,282 0.00% 12,357,229
2010-01-21 2010-01-19 19.263 652,642 -14,761 0.00% 12,571,898
2010-01-20 2010-01-18 18.690 667,403 +7,537 0.00% 12,473,741
2010-01-19 2010-01-15 18.531 659,866 +18,845 0.00% 12,227,825
2010-01-18 2010-01-14 18.594 641,021 -12,877 0.00% 11,919,432
2010-01-15 2010-01-13 18.881 653,898 +69,410 0.00% 12,346,253
2010-01-14 2010-01-12 19.581 584,488 +113,694 0.00% 11,445,142
2010-01-13 2010-01-11 20.027 470,794 -2,199 0.00% 9,428,705
2010-01-11 2010-01-07 20.282 472,993 +3,141 0.00% 9,593,225
2010-01-08 2010-01-06 20.537 469,852 -7,852 0.00% 9,649,199
2010-01-07 2010-01-05 20.664 477,704 +3,141 0.00% 9,871,293
2009-12-29 2009-12-24 20.409 474,563 -20,415 0.00% 9,685,507
2009-12-28 2009-12-22 19.964 494,978 +942 0.00% 9,881,523
2009-12-23 2009-12-21 19.454 494,036 -1,570 0.00% 9,611,037
2009-12-22 2009-12-18 19.741 495,606 +7,852 0.00% 9,783,600
2009-12-21 2009-12-17 20.091 487,754 +18,844 0.00% 9,799,427
2009-12-18 2009-12-16 20.059 468,910 +628 0.00% 9,405,903
2009-12-17 2009-12-15 20.314 468,282 -1,570 0.00% 9,512,586
2009-12-16 2009-12-14 20.600 469,852 +12,563 0.00% 9,679,119
2009-12-14 2009-12-10 20.409 457,289 +5,967 0.00% 9,332,957
2009-12-11 2009-12-09 20.441 451,322 +8,794 0.00% 9,225,544
2009-12-10 2009-12-08 20.760 442,528 +1,571 0.00% 9,186,685
2009-12-09 2009-12-07 21.142 440,957 -3,455 0.00% 9,322,551
2009-12-08 2009-12-04 21.460 444,412 +1,570 0.00% 9,537,096
2009-12-07 2009-12-03 21.492 442,842 +44,912 0.00% 9,517,503
2009-12-04 2009-12-02 21.460 397,930 -628 0.00% 8,539,590
2009-12-03 2009-12-01 21.333 398,558 -3,140 0.00% 8,502,307
2009-12-02 2009-11-30 20.855 401,698 -3,769 0.00% 8,377,442
2009-12-01 2009-11-27 19.932 405,467 +13,819 0.00% 8,081,655
2009-11-30 2009-11-26 21.046 391,648 +2,198 0.00% 8,242,669
2009-11-27 2009-11-25 21.651 389,450 +3,141 0.00% 8,432,009
2009-11-26 2009-11-24 21.810 386,309 -3,141 0.00% 8,425,503
2009-11-25 2009-11-23 22.192 389,450 +1,571 0.00% 8,642,810
2009-11-24 2009-11-20 21.492 387,879 +5,339 0.00% 8,336,246
2009-11-23 2009-11-19 21.810 382,540 +3,141 0.00% 8,343,301
2009-11-20 2009-11-18 22.352 379,399 -83,229 0.00% 8,480,154
2009-11-19 2009-11-17 21.969 462,628 -61,559 0.00% 10,163,691
2009-11-18 2009-11-16 22.161 524,187 -6,281 0.00% 11,616,250
2009-11-17 2009-11-13 21.651 530,468 -314 0.00% 11,485,200
2009-11-16 2009-11-12 21.237 530,782 -2,199 0.00% 11,272,299
2009-11-13 2009-11-11 21.587 532,981 -3,140 0.00% 11,505,669
2009-11-12 2009-11-10 21.460 536,121 -12,877 0.00% 11,505,174
2009-11-11 2009-11-09 21.205 548,998 -10,365 0.00% 11,641,675
2009-11-10 2009-11-06 20.569 559,363 -32,349 0.00% 11,505,267
2009-11-09 2009-11-05 20.218 591,712 -5,653 0.00% 11,963,398
2009-11-06 2009-11-04 20.218 597,365 -31,408 0.00% 12,077,692
2009-11-05 2009-11-03 19.709 628,773 +25,126 0.00% 12,392,388
2009-11-04 2009-11-02 20.059 603,647 +7,852 0.00% 12,108,604
2009-11-03 2009-10-30 20.027 595,795 +62,814 0.00% 11,932,130
2009-11-02 2009-10-29 19.359 532,981 +9,423 0.00% 10,317,768
2009-10-30 2009-10-28 19.900 523,558 +1,570 0.00% 10,418,742
2009-10-29 2009-10-27 20.346 521,988 -314 0.00% 10,620,179
2009-10-28 2009-10-23 20.728 522,302 +11,935 0.00% 10,826,128
2009-10-23 2009-10-21 20.155 510,367 -3,141 0.00% 10,286,242
2009-10-22 2009-10-20 20.186 513,508 -7,852 0.00% 10,365,898
2009-10-20 2009-10-16 19.581 521,360 +27,638 0.00% 10,209,002
2009-10-19 2009-10-15 19.900 493,722 -1,570 0.00% 9,825,009
2009-10-16 2009-10-14 19.836 495,292 -58,417 0.00% 9,824,712
2009-10-15 2009-10-13 19.359 553,709 +87,940 0.00% 10,719,033
2009-10-14 2009-10-12 19.390 465,769 +2,198 0.00% 9,031,468
2009-10-13 2009-10-09 19.454 463,571 -3,140 0.00% 9,018,368
2009-10-12 2009-10-08 19.327 466,711 -12,563 0.00% 9,020,014
2009-10-09 2009-10-07 19.072 479,274 +1,570 0.00% 9,140,736
2009-10-08 2009-10-06 18.754 477,704 +314 0.00% 8,958,693
2009-10-07 2009-10-05 18.340 477,390 +1,571 0.00% 8,755,204
2009-10-06 2009-10-02 18.117 475,819 +1,884 0.00% 8,620,342
2009-10-02 2009-09-29 18.913 473,935 +314 0.00% 8,963,460
2009-09-30 2009-09-28 18.308 473,621 +5,967 0.00% 8,671,001
2009-09-29 2009-09-25 18.849 467,654 +9,109 0.00% 8,814,888
2009-09-28 2009-09-24 18.754 458,545 +5,967 0.00% 8,599,391
2009-09-25 2009-09-23 19.295 452,578 +628 0.00% 8,732,458
2009-09-24 2009-09-22 19.454 451,950 +2,827 0.00% 8,792,291
2009-09-23 2009-09-21 19.168 449,123 +1,570 0.00% 8,608,594
2009-09-21 2009-09-17 19.836 447,553 +2,199 0.00% 8,877,751
2009-09-18 2009-09-16 19.581 445,354 -70,039 0.00% 8,720,692
2009-09-17 2009-09-15 18.754 515,393 +3,141 0.00% 9,665,499
2009-09-16 2009-09-14 18.881 512,252 -31,407 0.00% 9,671,834
2009-09-15 2009-09-11 18.977 543,659 -33,292 0.00% 10,316,759
2009-09-14 2009-09-10 18.817 576,951 +29,837 0.00% 10,856,676
2009-09-10 2009-09-08 18.754 547,114 +89,825 0.00% 10,260,383
2009-09-09 2009-09-07 18.403 457,289 -21,985 0.00% 8,415,677
2009-09-08 2009-09-04 17.926 479,274 -27,639 0.00% 8,591,376
2009-09-07 2009-09-03 17.130 506,913 -9,422 0.00% 8,683,327
2009-09-04 2009-09-02 16.780 516,335 +12,877 0.00% 8,663,884
2009-09-03 2009-09-01 16.907 503,458 -31,407 0.00% 8,511,934
2009-09-02 2009-08-31 16.843 534,865 +30,151 0.00% 9,008,870
2009-09-01 2009-08-28 16.748 504,714 +1,570 0.00% 8,452,819
2009-08-31 2009-08-27 16.843 503,144 -12,563 0.00% 8,474,585
2009-08-28 2009-08-26 16.875 515,707 -3,140 0.00% 8,702,607
2009-08-27 2009-08-25 16.811 518,847 -1,885 0.00% 8,722,555
2009-08-26 2009-08-24 16.843 520,732 +3,141 0.00% 8,770,824
2009-08-25 2009-08-21 16.684 517,591 -34,548 0.00% 8,635,519
2009-08-24 2009-08-20 16.780 552,139 +9,422 0.00% 9,264,660
2009-08-21 2009-08-19 16.780 542,717 +37,689 0.00% 9,106,563
2009-08-20 2009-08-18 16.939 505,028 +3,141 0.00% 8,554,558
2009-08-18 2009-08-14 17.225 501,887 -18,217 0.00% 8,645,173
2009-08-17 2009-08-13 17.098 520,104 -25,125 0.00% 8,892,727
2009-08-14 2009-08-12 16.780 545,229 +3,140 0.00% 9,148,713
2009-08-12 2009-08-10 16.780 542,089 +6,596 0.00% 9,096,026
2009-08-11 2009-08-07 16.270 535,493 +1,570 0.00% 8,712,548
2009-08-10 2009-08-06 16.684 533,923 +20,415 0.00% 8,908,004
2009-08-07 2009-08-05 16.907 513,508 +14,133 0.00% 8,681,848
2009-08-06 2009-08-04 17.225 499,375 +48,681 0.00% 8,601,903
2009-08-05 2009-08-03 17.798 450,694 -28,266 0.00% 8,021,656
2009-08-04 2009-07-31 17.767 478,960 -3,141 0.00% 8,509,497
2009-08-03 2009-07-30 17.798 482,101 +28,581 0.00% 8,580,652
2009-07-31 2009-07-29 17.735 453,520 +9,422 0.00% 8,043,075
2009-07-30 2009-07-28 18.117 444,098 -3,769 0.00% 8,045,658
2009-07-29 2009-07-27 17.448 447,867 -9,736 0.00% 7,814,480
2009-07-28 2009-07-24 17.225 457,603 -4,397 0.00% 7,882,366
2009-07-24 2009-07-22 16.620 462,000 +6,281 0.00% 7,678,616
2009-07-23 2009-07-21 17.066 455,719 -77,890 0.00% 7,777,363
2009-07-22 2009-07-20 17.193 533,609 -5,967 0.00% 9,174,605
2009-07-21 2009-07-17 16.811 539,576 -3,141 0.00% 9,071,038
2009-07-20 2009-07-16 16.493 542,717 -18,530 0.00% 8,951,043
2009-07-16 2009-07-14 16.079 561,247 -8,794 0.00% 9,024,349
2009-07-15 2009-07-13 15.665 570,041 +38,631 0.00% 8,929,798
2009-07-14 2009-07-10 16.111 531,410 +6,595 0.00% 8,561,517
2009-07-13 2009-07-09 16.238 524,815 +12,563 0.00% 8,522,105
2009-07-10 2009-07-08 16.334 512,252 +27,010 0.00% 8,367,033
2009-07-09 2009-07-07 16.461 485,242 +6,282 0.00% 7,987,657
2009-07-08 2009-07-06 16.716 478,960 +34,548 0.00% 8,006,247
2009-07-07 2009-07-03 17.002 444,412 +4,711 0.00% 7,556,097
2009-07-06 2009-07-02 17.066 439,701 +15,703 0.00% 7,503,998
2009-07-03 2009-06-30 17.193 423,998 -38,002 0.00% 7,290,008
2009-07-02 2009-06-29 17.098 462,000 -31,722 0.00% 7,899,266
2009-06-30 2009-06-26 17.353 493,722 +19,473 0.00% 8,567,408
2009-06-29 2009-06-25 17.162 474,249 +42,714 0.00% 8,138,899
2009-06-26 2009-06-24 16.589 431,535 +7,852 0.00% 7,158,536
2009-06-25 2009-06-23 16.461 423,683 +15,703 0.00% 6,974,323
2009-06-24 2009-06-22 17.066 407,980 -31,407 0.00% 6,962,643
2009-06-23 2009-06-19 16.525 439,387 -2,827 0.00% 7,260,809
2009-06-22 2009-06-18 16.334 442,214 +16,018 0.00% 7,223,045
2009-06-19 2009-06-17 16.939 426,196 -6,281 0.00% 7,219,240
2009-06-18 2009-06-16 16.589 432,477 +9,422 0.00% 7,174,162
2009-06-16 2009-06-12 16.620 423,055 -323,495 0.00% 7,031,335
2009-06-15 2009-06-11 16.238 746,550 +271,359 0.00% 12,122,705
2009-06-12 2009-06-10 16.015 475,191 -29,837 0.00% 7,610,385
2009-06-11 2009-06-09 15.124 505,028 +12,563 0.00% 7,637,998
2009-06-09 2009-06-05 15.633 492,465 -40,830 0.00% 7,698,876
2009-06-08 2009-06-04 15.379 533,295 +25,440 0.00% 8,201,345
2009-06-05 2009-06-03 15.761 507,855 +43,656 0.00% 8,004,153
2009-06-04 2009-06-02 15.602 464,199 -8,794 0.00% 7,242,204
2009-06-03 2009-06-01 16.270 472,993 -1,884 0.00% 7,695,664
2009-06-02 2009-05-29 15.538 474,877 +628 0.00% 7,378,557
2009-06-01 2009-05-27 15.315 474,249 +25,126 0.00% 7,263,099
2009-05-29 2009-05-26 14.710 449,123 +5,339 0.00% 6,606,596
2009-05-27 2009-05-25 15.904 443,784 +31,407 0.00% 7,057,989
2009-05-26 2009-05-22 15.838 412,377 +16,102 0.00% 6,531,162
2009-05-22 2009-05-20 15.937 396,275 -1,207 0.00% 6,315,531
2009-05-21 2009-05-19 16.037 397,482 -34,708 0.00% 6,374,277
2009-05-20 2009-05-18 15.772 432,190 +34,708 0.00% 6,816,317
2009-05-19 2009-05-15 15.407 397,482 -12,676 0.00% 6,124,047
2009-05-18 2009-05-14 14.877 410,158 +22,032 0.00% 6,101,908
2009-05-14 2009-05-12 15.341 388,126 -604 0.00% 5,954,178
2009-05-13 2009-05-11 15.606 388,730 +1,509 0.00% 6,066,484
2009-05-12 2009-05-08 15.904 387,221 -3,018 0.00% 6,158,405
2009-05-11 2009-05-07 15.904 390,239 -4,225 0.00% 6,206,404
2009-05-06 2009-05-04 15.473 394,464 -24,748 0.00% 6,103,689
2009-05-05 2009-04-30 14.778 419,212 -50,402 0.00% 6,194,934
2009-05-04 2009-04-29 14.281 469,614 -18,411 0.00% 6,706,353
2009-04-30 2009-04-28 13.651 488,025 -39,235 0.00% 6,662,043
2009-04-29 2009-04-27 13.320 527,260 +13,581 0.00% 7,022,941
2009-04-28 2009-04-24 14.148 513,679 +33,199 0.00% 7,267,546
2009-04-27 2009-04-23 14.512 480,480 -117,705 0.00% 6,972,966
2009-04-24 2009-04-22 14.115 598,185 +45,271 0.00% 8,443,320
2009-04-23 2009-04-21 14.612 552,914 -3,923 0.00% 8,079,124
2009-04-22 2009-04-20 14.910 556,837 +75,452 0.00% 8,302,497
2009-04-21 2009-04-17 14.811 481,385 -23,541 0.00% 7,129,650
2009-04-20 2009-04-16 14.678 504,926 -9,054 0.00% 7,411,388
2009-04-17 2009-04-15 14.744 513,980 +24,144 0.00% 7,578,345
2009-04-16 2009-04-14 14.877 489,836 -40,744 0.00% 7,287,275
2009-04-15 2009-04-09 14.446 530,580 -9,054 0.00% 7,664,882
2009-04-14 2009-04-08 14.181 539,634 -3,924 0.00% 7,652,638
2009-04-09 2009-04-07 14.115 543,558 -15,090 0.00% 7,672,265
2009-04-08 2009-04-06 13.883 558,648 -144,868 0.00% 7,755,689
2009-04-07 2009-04-03 13.485 703,516 +3,018 0.00% 9,487,166
2009-04-06 2009-04-02 13.618 700,498 -24,145 0.00% 9,539,307
2009-04-03 2009-04-01 13.154 724,643 +64,889 0.00% 9,531,971
2009-04-02 2009-03-31 13.353 659,754 -6,942 0.00% 8,809,580
2009-04-01 2009-03-30 13.021 666,696 +57,344 0.00% 8,681,375
2009-03-31 2009-03-27 13.883 609,352 +48,591 0.00% 8,459,611
2009-03-30 2009-03-26 13.618 560,761 -47,987 0.00% 7,636,384
2009-03-27 2009-03-25 11.862 608,748 -35,312 0.00% 7,220,856
2009-03-26 2009-03-24 11.729 644,060 -3,018 0.00% 7,554,361
2009-03-25 2009-03-23 11.663 647,078 -7,545 0.00% 7,546,880
2009-03-24 2009-03-20 10.967 654,623 +4,527 0.00% 7,179,387
2009-03-23 2009-03-19 11.597 650,096 -604 0.00% 7,538,998
2009-03-20 2009-03-18 11.597 650,700 -10,865 0.00% 7,546,003
2009-03-19 2009-03-17 11.431 661,565 -7,545 0.00% 7,562,402
2009-03-18 2009-03-16 11.431 669,110 -15,091 0.00% 7,648,649
2009-03-17 2009-03-13 11.100 684,201 -88,731 0.00% 7,594,455
2009-03-13 2009-03-11 10.802 772,932 -18,109 0.00% 8,348,857
2009-03-12 2009-03-10 10.636 791,041 -30,181 0.00% 8,413,412
2009-03-11 2009-03-09 10.470 821,222 +27,163 0.00% 8,598,363
2009-03-10 2009-03-06 10.271 794,059 +3,018 0.00% 8,156,101
2009-03-09 2009-03-05 10.570 791,041 -36,217 0.00% 8,360,992
2009-03-06 2009-03-04 10.536 827,258 -96,579 0.00% 8,716,381
2009-03-05 2009-03-03 10.039 923,837 +95,674 0.00% 9,274,833
2009-03-04 2009-03-02 10.205 828,163 -19,920 0.00% 8,451,517
2009-03-03 2009-02-27 10.536 848,083 +42,254 0.00% 8,935,803
2009-02-27 2009-02-25 10.901 805,829 -66,398 0.00% 8,784,295
2009-02-26 2009-02-24 10.735 872,227 +14,788 0.00% 9,363,596
2009-02-24 2009-02-20 10.802 857,439 +9,054 0.00% 9,261,663
2009-02-23 2009-02-19 11.100 848,385 +18,109 0.00% 9,416,856
2009-02-20 2009-02-18 11.166 830,276 +12,072 0.00% 9,270,870
2009-02-19 2009-02-17 11.166 818,204 +21,127 0.00% 9,136,074
2009-02-18 2009-02-16 11.796 797,077 -9,054 0.00% 9,401,960
2009-02-17 2009-02-13 11.829 806,131 -8,451 0.00% 9,535,467
2009-02-16 2009-02-12 11.464 814,582 +35,614 0.00% 9,338,541
2009-02-12 2009-02-10 12.193 778,968 +135,813 0.00% 9,498,074
2009-02-11 2009-02-09 12.061 643,155 -90,542 0.00% 7,756,846
2009-02-10 2009-02-06 12.094 733,697 -49,799 0.00% 8,873,148
2009-02-09 2009-02-05 11.564 783,496 +54,326 0.00% 9,060,044
2009-02-06 2009-02-04 11.133 729,170 -150,301 0.00% 8,117,760
2009-02-05 2009-02-03 10.934 879,471 -4,527 0.00% 9,616,202
2009-02-04 2009-02-02 10.901 883,998 +24,748 0.00% 9,636,411
2009-02-03 2009-01-30 11.100 859,250 +144,265 0.00% 9,537,454
2009-02-02 2009-01-29 11.199 714,985 -138,832 0.00% 8,007,220
2009-01-29 2009-01-22 10.702 853,817 -3,622 0.00% 9,137,669
2009-01-23 2009-01-21 10.536 857,439 +3,018 0.00% 9,034,382
2009-01-22 2009-01-20 10.901 854,421 +23,240 0.00% 9,313,993
2009-01-21 2009-01-19 11.431 831,181 -172,031 0.00% 9,501,295
2009-01-20 2009-01-16 11.398 1,003,212 +6,036 0.00% 11,434,555
2009-01-19 2009-01-15 11.000 997,176 +9,959 0.00% 10,969,277
2009-01-16 2009-01-14 11.166 987,217 +19,014 0.00% 11,023,275
2009-01-14 2009-01-12 11.464 968,203 +37,425 0.00% 11,099,685
2009-01-13 2009-01-09 12.094 930,778 +57,343 0.00% 11,256,596
2009-01-12 2009-01-08 12.226 873,435 +105,030 0.00% 10,678,864
2009-01-09 2009-01-07 13.121 768,405 +73,339 0.00% 10,082,158
2009-01-08 2009-01-06 14.148 695,066 +135,814 0.00% 9,833,815
2009-01-07 2009-01-05 14.380 559,252 -15,090 0.00% 8,042,025
2009-01-06 2009-01-02 14.247 574,342 -148,792 0.00% 8,182,898
2009-01-05 2008-12-31 13.518 723,134 +206,136 0.00% 9,775,682
2009-01-02 2008-12-29 13.717 516,998 +6,036 0.00% 7,091,814
2008-12-30 2008-12-24 13.717 510,962 +12,072 0.00% 7,009,016
2008-12-29 2008-12-22 14.247 498,890 +3,018 0.00% 7,107,901
2008-12-23 2008-12-19 14.512 495,872 -5,432 0.00% 7,196,342
2008-12-22 2008-12-18 14.645 501,304 -1,811 0.00% 7,341,614
2008-12-19 2008-12-17 14.247 503,115 -1,509 0.00% 7,168,096
2008-12-18 2008-12-16 13.883 504,624 +3,018 0.00% 7,005,676
2008-12-17 2008-12-15 14.082 501,606 -5,735 0.00% 7,063,497
2008-12-16 2008-12-12 14.148 507,341 +15,996 0.00% 7,177,876
2008-12-15 2008-12-11 14.744 491,345 -6,036 0.00% 7,244,604
2008-12-12 2008-12-10 14.778 497,381 -27,766 0.00% 7,350,082
2008-12-11 2008-12-09 13.949 525,147 -604 0.00% 7,325,396
2008-12-10 2008-12-08 14.479 525,751 -28,974 0.00% 7,612,541
2008-12-08 2008-12-04 13.253 554,725 -12,676 0.00% 7,352,006
2008-12-05 2008-12-03 12.955 567,401 -153,922 0.00% 7,350,806
2008-12-04 2008-12-02 12.591 721,323 -1,661,156 0.00% 9,082,000
2008-12-03 2008-12-01 13.088 2,382,479 +1,802,101 0.01% 31,181,306
2008-12-02 2008-11-28 12.591 580,378 -6,036 0.00% 7,307,396
2008-12-01 2008-11-27 12.657 586,414 -14,789 0.00% 7,422,254
2008-11-28 2008-11-26 12.458 601,203 -19,618 0.00% 7,489,919
2008-11-27 2008-11-25 12.127 620,821 -92,353 0.00% 7,528,624
2008-11-26 2008-11-24 11.100 713,174 -3,018 0.00% 7,916,048
2008-11-25 2008-11-21 11.100 716,192 +33,802 0.00% 7,949,547
2008-11-24 2008-11-20 10.868 682,390 +33,199 0.00% 7,416,084
2008-11-21 2008-11-19 11.564 649,191 -13,883 0.00% 7,506,993
2008-11-20 2008-11-18 11.928 663,074 +54,627 0.00% 7,909,201
2008-11-19 2008-11-17 12.259 608,447 -1,810 0.00% 7,459,206
2008-11-18 2008-11-14 12.425 610,257 -22,636 0.00% 7,582,495
2008-11-17 2008-11-13 12.193 632,893 +39,235 0.00% 7,716,960
2008-11-14 2008-11-12 12.690 593,658 +2,415 0.00% 7,533,611
2008-11-13 2008-11-11 12.756 591,243 +3,018 0.00% 7,542,145
2008-11-12 2008-11-10 13.055 588,225 -17,203 0.00% 7,679,056
2008-11-11 2008-11-07 12.326 605,428 +1,509 0.00% 7,462,315
2008-11-10 2008-11-06 11.961 603,919 +11,468 0.00% 7,223,605
2008-11-07 2008-11-05 13.055 592,451 -21,126 0.00% 7,734,225
2008-11-06 2008-11-04 12.591 613,577 -12,073 0.00% 7,725,397
2008-11-05 2008-11-03 12.326 625,650 -6,639 0.00% 7,711,565
2008-11-04 2008-10-31 11.729 632,289 +13,581 0.00% 7,416,295
2008-11-03 2008-10-30 12.094 618,708 -66,398 0.00% 7,482,500
2008-10-31 2008-10-29 10.702 685,106 -19,014 0.00% 7,332,101
2008-10-30 2008-10-28 10.802 704,120 -11,770 0.00% 7,605,581
2008-10-29 2008-10-27 9.277 715,890 +31,388 0.00% 6,641,596
2008-10-28 2008-10-24 10.437 684,502 +301 0.00% 7,144,197
2008-10-27 2008-10-23 11.265 684,201 +35,916 0.00% 7,707,805
2008-10-24 2008-10-22 11.729 648,285 +31,086 0.00% 7,603,917
2008-10-23 2008-10-21 12.425 617,199 +3,018 0.00% 7,668,750
2008-10-22 2008-10-20 12.856 614,181 -31,086 0.00% 7,895,801
2008-10-21 2008-10-17 11.961 645,267 +12,072 0.00% 7,718,178
2008-10-20 2008-10-16 12.624 633,195 +54,628 0.00% 7,993,382
2008-10-17 2008-10-15 13.750 578,567 +1,509 0.00% 7,955,544
2008-10-16 2008-10-14 14.612 577,058 -12,375 0.00% 8,431,914
2008-10-15 2008-10-13 14.181 589,433 -162,373 0.00% 8,358,846
2008-10-14 2008-10-10 12.425 751,806 +24,749 0.00% 9,341,254
2008-10-13 2008-10-09 13.419 727,057 -16,600 0.00% 9,756,445
2008-10-10 2008-10-08 12.591 743,657 +162,675 0.00% 9,363,202
2008-10-09 2008-10-06 13.684 580,982 -170,824 0.00% 7,950,251
2008-10-08 2008-10-03 14.446 751,806 +16,298 0.00% 10,860,764
2008-10-06 2008-10-02 15.010 735,508 +4,527 0.00% 11,039,610
2008-10-03 2008-09-30 15.175 730,981 -114,687 0.00% 11,092,762
2008-10-02 2008-09-29 14.943 845,668 +14,487 0.00% 12,637,017
2008-09-30 2008-09-26 15.705 831,181 -7,244 0.00% 13,053,954
2008-09-29 2008-09-25 15.507 838,425 +315,089 0.00% 13,001,043
2008-09-26 2008-09-24 15.573 523,336 -4,528 0.00% 8,149,793
2008-09-25 2008-09-23 15.440 527,864 +10,564 0.00% 8,150,347
2008-09-24 2008-09-22 16.070 517,300 -3,018 0.00% 8,312,896
2008-09-23 2008-09-19 15.473 520,318 -16,600 0.00% 8,051,075
2008-09-22 2008-09-18 13.320 536,918 -27,163 0.00% 7,151,582
2008-09-19 2008-09-17 13.287 564,081 +3,018 0.00% 7,494,695
2008-09-18 2008-09-16 14.744 561,063 -425,550 0.00% 8,272,557
2008-09-17 2008-09-12 15.904 986,613 +428,569 0.00% 15,691,201
2008-09-16 2008-09-11 16.235 558,044 +42,253 0.00% 9,060,093
2008-09-12 2008-09-10 16.799 515,791 +28,672 0.00% 8,664,626
2008-09-11 2008-09-09 17.329 487,119 +4,527 0.00% 8,441,213
2008-09-10 2008-09-08 17.495 482,592 -25,654 0.00% 8,442,716
2008-09-09 2008-09-05 16.865 508,246 +12,978 0.00% 8,571,560
2008-09-08 2008-09-04 17.163 495,268 +3,018 0.00% 8,500,376
2008-09-05 2008-09-03 17.196 492,250 +12,072 0.00% 8,464,888
2008-09-02 2008-08-29 17.925 480,178 -3,018 0.00% 8,607,314
2008-09-01 2008-08-28 17.693 483,196 -9,054 0.00% 8,549,342
2008-08-29 2008-08-27 18.091 492,250 -22,636 0.00% 8,905,258
2008-08-28 2008-08-26 17.826 514,886 -12,072 0.00% 9,178,284
2008-08-27 2008-08-25 17.693 526,958 -5,735 0.00% 9,323,637
2008-08-26 2008-08-21 16.964 532,693 +3,019 0.00% 9,036,808
2008-08-25 2008-08-20 17.329 529,674 -12,073 0.00% 9,178,643
2008-08-20 2008-08-18 16.998 541,747 +3,018 0.00% 9,208,354
2008-08-19 2008-08-15 17.229 538,729 +21,127 0.00% 9,282,005
2008-08-18 2008-08-14 17.229 517,602 +6,036 0.00% 8,917,999
2008-08-15 2008-08-13 17.395 511,566 +30,785 0.00% 8,898,752
2008-08-14 2008-08-12 18.389 480,781 +1,810 0.00% 8,841,143
2008-08-12 2008-08-08 18.986 478,971 -4,527 0.00% 9,093,519
2008-08-11 2008-08-07 19.184 483,498 +9,055 0.00% 9,275,586
2008-08-08 2008-08-05 19.019 474,443 -31,690 0.00% 9,023,272
2008-08-07 2008-08-04 19.251 506,133 +30,181 0.00% 9,743,363
2008-08-05 2008-08-01 19.549 475,952 +6,036 0.00% 9,304,291
2008-08-04 2008-07-31 19.549 469,916 -906 0.00% 9,186,294
2008-08-01 2008-07-30 19.516 470,822 -15,090 0.00% 9,188,406
2008-07-31 2008-07-29 18.754 485,912 +3,018 0.00% 9,112,597
2008-07-28 2008-07-24 19.383 482,894 -16,600 0.00% 9,359,999
2008-07-25 2008-07-23 19.449 499,494 -2,414 0.00% 9,714,859
2008-07-24 2008-07-22 18.886 501,908 +2,414 0.00% 9,479,100
2008-07-23 2008-07-21 18.820 499,494 -6,639 0.00% 9,400,409
2008-07-21 2008-07-17 18.124 506,133 -18,712 0.00% 9,173,184
2008-07-18 2008-07-16 17.660 524,845 -6,640 0.00% 9,268,861
2008-07-17 2008-07-15 17.561 531,485 +13,581 0.00% 9,333,295
2008-07-16 2008-07-14 18.356 517,904 +1,207 0.00% 9,506,642
2008-07-15 2008-07-11 18.455 516,697 -3,320 0.00% 9,535,847
2008-07-14 2008-07-10 18.091 520,017 +604 0.00% 9,407,588
2008-07-11 2008-07-09 17.892 519,413 -50,704 0.00% 9,293,401
2008-07-10 2008-07-08 17.031 570,117 -288,529 0.00% 9,709,463
2008-07-09 2008-07-07 17.594 858,646 +308,147 0.00% 15,106,950
2008-07-08 2008-07-04 16.931 550,499 +2,112 0.00% 9,320,636
2008-07-07 2008-07-03 16.600 548,387 +2,717 0.00% 9,103,177
2008-07-04 2008-07-02 17.296 545,670 +9,054 0.00% 9,437,755
2008-07-03 2008-06-30 17.660 536,616 +6,036 0.00% 9,476,740
2008-06-30 2008-06-26 18.091 530,580 -302 0.00% 9,598,683
2008-06-24 2008-06-20 17.992 530,882 +302 0.00% 9,551,376
2008-06-23 2008-06-19 18.058 530,580 +1,811 0.00% 9,581,103
2008-06-20 2008-06-18 18.489 528,769 -5,734 0.00% 9,776,160
2008-06-19 2008-06-17 18.190 534,503 +1,207 0.00% 9,722,783
2008-06-18 2008-06-16 18.223 533,296 -9,054 0.00% 9,718,498
2008-06-17 2008-06-13 17.826 542,350 +2,414 0.00% 9,667,853
2008-06-13 2008-06-11 18.190 539,936 +604 0.00% 9,821,611
2008-06-12 2008-06-10 18.058 539,332 +28,973 0.00% 9,739,144
2008-06-10 2008-06-05 19.686 510,359 +10,061 0.00% 10,046,852
2008-06-06 2008-06-04 19.516 500,298 +9,706 0.00% 9,763,743
2008-06-05 2008-06-03 19.652 490,592 +15,883 0.00% 9,641,042
2008-06-04 2008-06-02 20.128 474,709 -5,883 0.00% 9,554,871
2008-06-03 2008-05-30 19.822 480,592 +2,941 0.00% 9,526,223
2008-05-30 2008-05-28 19.516 477,651 +2,942 0.00% 9,321,767
2008-05-29 2008-05-27 19.550 474,709 +1,470 0.00% 9,280,491
2008-05-28 2008-05-26 19.380 473,239 +2,941 0.00% 9,171,303
2008-05-27 2008-05-23 19.788 470,298 -2,941 0.00% 9,306,187
2008-05-26 2008-05-22 20.060 473,239 +1,471 0.00% 9,493,103
2008-05-23 2008-05-21 20.536 471,768 -19,706 0.00% 9,688,155
2008-05-22 2008-05-20 20.298 491,474 +7,353 0.00% 9,975,864
2008-05-21 2008-05-19 20.876 484,121 -5,883 0.00% 10,106,434
2008-05-19 2008-05-15 20.638 490,004 -264,708 0.00% 10,112,627
2008-05-16 2008-05-14 20.808 754,712 +310,297 0.00% 15,703,930
2008-05-15 2008-05-13 20.740 444,415 -14,706 0.00% 9,217,098
2008-05-14 2008-05-09 20.094 459,121 +7,059 0.00% 9,225,508
2008-05-13 2008-05-08 20.434 452,062 +2,941 0.00% 9,237,366
2008-05-09 2008-05-07 20.740 449,121 -1,765 0.00% 9,314,700
2008-05-07 2008-05-05 20.978 450,886 -13,235 0.00% 9,458,616
2008-05-06 2008-05-02 21.386 464,121 -10,000 0.00% 9,925,617
2008-05-05 2008-04-30 20.978 474,121 +23,529 0.00% 9,946,036
2008-05-02 2008-04-29 21.012 450,592 -1,176 0.00% 9,467,768
2008-04-30 2008-04-28 21.080 451,768 -164,707 0.00% 9,523,198
2008-04-29 2008-04-25 20.910 616,475 -151,472 0.00% 12,890,396
2008-04-28 2008-04-24 21.046 767,947 -155,295 0.00% 16,162,091
2008-04-25 2008-04-23 20.910 923,242 +440,003 0.00% 19,304,845
2008-04-24 2008-04-22 20.808 483,239 -2,353 0.00% 10,055,162
2008-04-23 2008-04-21 20.332 485,592 -5,000 0.00% 9,872,983
2008-04-22 2008-04-18 19.958 490,592 -294 0.00% 9,791,162
2008-04-21 2008-04-17 19.992 490,886 -2,059 0.00% 9,813,719
2008-04-18 2008-04-16 19.618 492,945 +588 0.00% 9,670,523
2008-04-17 2008-04-15 19.720 492,357 -70,588 0.00% 9,709,207
2008-04-16 2008-04-14 19.686 562,945 +94,706 0.00% 11,082,052
2008-04-15 2008-04-11 20.910 468,239 -17,059 0.00% 9,790,804
2008-04-14 2008-04-10 20.332 485,298 +1,471 0.00% 9,867,005
2008-04-11 2008-04-09 20.026 483,827 -1,177 0.00% 9,689,047
2008-04-10 2008-04-08 19.924 485,004 -3,529 0.00% 9,663,147
2008-04-08 2008-04-03 19.992 488,533 -22,941 0.00% 9,766,679
2008-04-07 2008-04-02 19.754 511,474 -296,179 0.00% 10,103,582
2008-04-03 2008-04-01 18.836 807,653 +282,355 0.00% 15,212,838
2008-04-01 2008-03-28 18.938 525,298 -20,294 0.00% 9,948,019
2008-03-31 2008-03-27 18.428 545,592 -1,471 0.00% 10,054,094
2008-03-28 2008-03-26 18.190 547,063 -8,824 0.00% 9,951,001
2008-03-27 2008-03-25 17.680 555,887 -21,764 0.00% 9,828,008
2008-03-26 2008-03-20 16.286 577,651 +1,470 0.00% 9,407,554
2008-03-25 2008-03-19 16.762 576,181 -24,412 0.00% 9,657,874
2008-03-20 2008-03-18 16.252 600,593 +6,765 0.00% 9,760,764
2008-03-18 2008-03-14 16.728 593,828 +2,941 0.00% 9,933,480
2008-03-17 2008-03-13 16.898 590,887 +5,294 0.00% 9,984,734
2008-03-14 2008-03-12 17.884 585,593 -10,294 0.00% 10,472,667
2008-03-13 2008-03-11 17.476 595,887 -588 0.00% 10,413,643
2008-03-12 2008-03-10 17.272 596,475 +2,941 0.00% 10,302,239
2008-03-11 2008-03-07 17.340 593,534 +5,883 0.00% 10,291,802
2008-03-10 2008-03-06 17.782 587,651 -2,942 0.00% 10,449,532
2008-03-07 2008-03-05 17.680 590,593 +2,942 0.00% 10,441,606
2008-03-06 2008-03-04 17.680 587,651 +11,764 0.00% 10,389,592
2008-03-05 2008-03-03 18.088 575,887 +16,177 0.00% 10,416,566
2008-03-04 2008-02-29 18.836 559,710 -5,882 0.00% 10,542,619
2008-03-03 2008-02-28 18.462 565,592 -10,001 0.00% 10,441,881
2008-02-29 2008-02-27 18.394 575,593 -18,529 0.00% 10,587,378
2008-02-26 2008-02-22 17.646 594,122 +2,941 0.00% 10,483,798
2008-02-25 2008-02-21 17.748 591,181 -2,941 0.00% 10,492,202
2008-02-21 2008-02-19 18.292 594,122 -7,353 0.00% 10,867,598
2008-02-20 2008-02-18 17.680 601,475 -157,060 0.00% 10,633,998
2008-02-19 2008-02-15 17.884 758,535 +145,295 0.00% 13,565,538
2008-02-18 2008-02-14 17.680 613,240 -18,235 0.00% 10,842,002
2008-02-15 2008-02-13 16.728 631,475 -6,177 0.00% 10,563,235
2008-02-14 2008-02-12 16.150 637,652 +1,177 0.00% 10,298,003
2008-02-13 2008-02-11 16.048 636,475 +7,059 0.00% 10,214,074
2008-02-12 2008-02-06 16.558 629,416 +22,059 0.00% 10,421,792
2008-02-11 2008-02-04 17.952 607,357 +6,176 0.00% 10,903,191
2008-02-05 2008-02-01 17.272 601,181 -13,235 0.00% 10,383,520
2008-02-04 2008-01-31 15.742 614,416 -20,883 0.00% 9,672,064
2008-02-01 2008-01-30 15.946 635,299 +1,471 0.00% 10,130,402
2008-01-31 2008-01-29 16.626 633,828 -8,824 0.00% 10,537,945
2008-01-30 2008-01-28 16.728 642,652 +5,883 0.00% 10,750,202
2008-01-29 2008-01-25 17.680 636,769 -11,177 0.00% 11,257,992
2008-01-28 2008-01-24 16.354 647,946 +10,000 0.00% 10,596,429
2008-01-25 2008-01-23 16.728 637,946 +588 0.00% 10,671,481
2008-01-24 2008-01-22 15.062 637,358 +18,236 0.00% 9,599,814
2008-01-23 2008-01-21 16.524 619,122 +1,176 0.00% 10,230,295
2008-01-22 2008-01-18 17.918 617,946 -4,706 0.00% 11,072,273
2008-01-21 2008-01-17 17.000 622,652 -5,882 0.00% 10,585,005
2008-01-18 2008-01-16 16.456 628,534 +2,941 0.00% 10,343,078
2008-01-17 2008-01-15 17.408 625,593 +12,941 0.00% 10,890,241
2008-01-16 2008-01-14 17.816 612,652 -18,823 0.00% 10,914,926
2008-01-15 2008-01-11 18.088 631,475 +1,176 0.00% 11,422,034
2008-01-14 2008-01-10 18.530 630,299 -1,176 0.00% 11,679,353
2008-01-10 2008-01-08 18.020 631,475 -2,942 0.00% 11,379,094
2008-01-09 2008-01-07 17.918 634,417 +7,059 0.00% 11,367,399
2008-01-08 2008-01-04 18.054 627,358 -5,882 0.00% 11,326,236
2008-01-07 2008-01-03 17.748 633,240 +5,882 0.00% 11,238,659
2008-01-04 2008-01-02 18.938 627,358 +13,236 0.00% 11,880,817
2008-01-03 2007-12-31 19.040 614,122 +21,470 0.00% 11,692,795
2008-01-02 2007-12-27 19.312 592,652 -5,882 0.00% 11,445,210
2007-12-28 2007-12-24 19.618 598,534 +4,118 0.00% 11,741,952
2007-12-27 2007-12-20 18.972 594,416 +2,941 0.00% 11,277,176
2007-12-21 2007-12-19 18.836 591,475 +7,647 0.00% 11,140,940
2007-12-20 2007-12-18 18.700 583,828 +2,647 0.00% 10,917,502
2007-12-19 2007-12-17 18.700 581,181 +4,118 0.00% 10,868,003
2007-12-18 2007-12-14 19.448 577,063 +7,647 0.00% 11,222,637
2007-12-17 2007-12-13 20.128 569,416 -514,122 0.00% 11,461,119
2007-12-14 2007-12-12 20.570 1,083,538 +5,589 0.00% 22,288,210
2007-12-13 2007-12-11 21.012 1,077,949 -2,941 0.00% 22,649,695
2007-12-12 2007-12-10 20.876 1,080,890 +5,882 0.00% 22,564,490
2007-12-11 2007-12-07 21.182 1,075,008 -8,824 0.00% 22,770,649
2007-12-10 2007-12-06 21.386 1,083,832 -14,412 0.00% 23,178,657
2007-12-07 2007-12-05 21.182 1,098,244 +526,475 0.00% 23,262,830
2007-12-06 2007-12-04 20.706 571,769 +8,824 0.00% 11,838,960
2007-12-05 2007-12-03 20.774 562,945 -2,942 0.00% 11,694,532
2007-12-04 2007-11-30 20.944 565,887 +295 0.00% 11,851,848
2007-12-03 2007-11-29 20.876 565,592 -11,765 0.00% 11,807,210
2007-11-30 2007-11-28 20.468 577,357 +10,882 0.00% 11,817,254
2007-11-29 2007-11-27 20.502 566,475 -4,412 0.00% 11,613,783
2007-11-28 2007-11-26 20.876 570,887 -5,882 0.00% 11,917,748
2007-11-27 2007-11-23 20.264 576,769 -4,706 0.00% 11,687,559
2007-11-26 2007-11-22 19.584 581,475 +6,765 0.00% 11,387,521
2007-11-23 2007-11-21 19.856 574,710 +22,647 0.00% 11,411,356
2007-11-22 2007-11-20 20.808 552,063 +5,882 0.00% 11,487,241
2007-11-21 2007-11-19 20.400 546,181 -14,706 0.00% 11,142,009
2007-11-20 2007-11-16 20.638 560,887 +27,059 0.00% 11,575,499
2007-11-19 2007-11-15 21.760 533,828 -10,882 0.00% 11,616,010
2007-11-16 2007-11-14 22.066 544,710 -10,000 0.00% 12,019,481
2007-11-15 2007-11-13 20.944 554,710 -4,118 0.00% 11,617,759
2007-11-14 2007-11-12 20.638 558,828 +4,412 0.00% 11,533,006
2007-11-13 2007-11-09 21.726 554,416 -2,647 0.00% 12,045,152
2007-11-12 2007-11-08 21.658 557,063 -110,883 0.00% 12,064,780
2007-11-09 2007-11-07 22.576 667,946 +6,176 0.00% 15,079,436
2007-11-08 2007-11-06 22.712 661,770 +113,236 0.00% 15,030,008
2007-11-07 2007-11-05 22.134 548,534 +36,471 0.00% 12,141,161
2007-11-06 2007-11-02 23.222 512,063 +1,765 0.00% 11,891,038
2007-11-05 2007-11-01 24.208 510,298 -12,941 0.00% 12,353,201
2007-11-02 2007-10-31 24.888 523,239 -30,000 0.00% 13,022,275
2007-11-01 2007-10-30 25.262 553,239 -46,471 0.00% 13,975,819
2007-10-31 2007-10-29 24.684 599,710 +62,353 0.00% 14,803,131
2007-10-30 2007-10-26 24.344 537,357 -15,882 0.00% 13,081,321
2007-10-29 2007-10-25 23.834 553,239 +11,764 0.00% 13,185,799
2007-10-26 2007-10-24 23.902 541,475 -33,235 0.00% 12,942,238
2007-10-25 2007-10-23 23.460 574,710 +10,000 0.00% 13,482,596
2007-10-24 2007-10-22 22.134 564,710 +16,176 0.00% 12,499,197
2007-10-23 2007-10-18 23.120 548,534 -7,647 0.00% 12,682,011
2007-10-22 2007-10-17 22.916 556,181 +294 0.00% 12,745,348
2007-10-18 2007-10-16 22.508 555,887 -3,529 0.00% 12,511,811
2007-10-17 2007-10-15 22.848 559,416 +882 0.00% 12,781,441
2007-10-16 2007-10-12 22.644 558,534 -12,941 0.00% 12,647,349
2007-10-15 2007-10-11 23.120 571,475 -6,765 0.00% 13,212,403
2007-10-12 2007-10-10 23.528 578,240 -34,706 0.00% 13,604,729
2007-10-11 2007-10-09 21.590 612,946 +47,059 0.00% 13,233,405
2007-10-10 2007-10-08 21.284 565,887 -8,235 0.00% 12,044,249
2007-10-09 2007-10-05 20.366 574,122 -4,412 0.00% 11,692,481
2007-10-08 2007-10-04 19.448 578,534 -1,764 0.00% 11,251,245
2007-10-05 2007-10-03 19.516 580,298 +1,470 0.00% 11,325,011
2007-10-04 2007-10-02 19.380 578,828 -13,235 0.00% 11,217,603
2007-10-03 2007-09-28 18.530 592,063 -2,941 0.00% 10,970,845
2007-10-02 2007-09-27 18.462 595,004 -12,942 0.00% 10,984,881
2007-09-28 2007-09-25 18.734 607,946 -169,119 0.00% 11,389,175
2007-09-27 2007-09-24 18.836 777,065 -110,295 0.00% 14,636,687
2007-09-25 2007-09-21 18.360 887,360 +258,532 0.00% 16,291,807
2007-09-24 2007-09-20 17.986 628,828 -16,471 0.00% 11,310,016
2007-09-21 2007-09-19 17.408 645,299 +2,941 0.00% 11,233,281
2007-09-20 2007-09-18 17.102 642,358 +2,941 0.00% 10,985,524
2007-09-18 2007-09-14 17.238 639,417 -19,117 0.00% 11,022,188
2007-09-17 2007-09-13 17.170 658,534 +4,411 0.00% 11,306,944
2007-09-14 2007-09-12 17.170 654,123 -294 0.00% 11,231,208
2007-09-13 2007-09-11 17.136 654,417 +1,177 0.00% 11,214,006
2007-09-12 2007-09-10 17.408 653,240 +26,765 0.00% 11,371,517
2007-09-11 2007-09-07 17.476 626,475 -23,824 0.00% 10,948,195
2007-09-10 2007-09-06 17.306 650,299 +8,824 0.00% 11,253,990
2007-09-07 2007-09-05 17.136 641,475 -8,530 0.00% 10,992,233
2007-09-06 2007-09-04 17.170 650,005 -11,471 0.00% 11,160,502
2007-09-05 2007-09-03 17.068 661,476 -30,294 0.00% 11,289,988
2007-09-04 2007-08-31 17.272 691,770 +588 0.00% 11,948,162
2007-09-03 2007-08-30 16.830 691,182 -36,765 0.00% 11,632,506
2007-08-31 2007-08-29 16.524 727,947 +12,353 0.00% 12,028,506
2007-08-30 2007-08-28 16.728 715,594 -7,941 0.00% 11,970,367
2007-08-29 2007-08-27 17.272 723,535 -30,882 0.00% 12,496,803
2007-08-28 2007-08-24 16.694 754,417 +1,176 0.00% 12,594,143
2007-08-27 2007-08-23 16.660 753,241 -46,471 0.00% 12,548,901
2007-08-24 2007-08-22 16.558 799,712 -12,059 0.00% 13,241,532
2007-08-23 2007-08-21 16.252 811,771 -36,177 0.00% 13,192,803
2007-08-22 2007-08-20 15.878 847,948 -89,118 0.00% 13,463,617
2007-08-21 2007-08-17 14.484 937,066 -63,824 0.00% 13,572,362
2007-08-20 2007-08-16 14.654 1,000,890 +125,001 0.00% 14,666,932
2007-08-17 2007-08-15 15.504 875,889 -1,463,246 0.00% 13,579,681
2007-08-16 2007-08-14 16.048 2,339,135 +1,457,364 0.01% 37,538,157
2007-08-15 2007-08-13 16.082 881,771 -31,765 0.00% 14,180,535
2007-08-14 2007-08-10 15.640 913,536 +2,941 0.00% 14,287,596
2007-08-13 2007-08-09 15.912 910,595 -2,353 0.00% 14,489,279
2007-08-10 2007-08-08 16.048 912,948 -32,941 0.00% 14,650,880
2007-08-09 2007-08-07 15.232 945,889 -58,824 0.00% 14,407,673
2007-08-08 2007-08-06 15.402 1,004,713 -295 0.00% 15,474,474
2007-08-07 2007-08-03 16.116 1,005,008 -85,294 0.00% 16,196,587
2007-08-06 2007-08-02 15.912 1,090,302 -41,177 0.00% 17,348,755
2007-08-02 2007-07-31 16.456 1,131,479 -5,882 0.00% 18,619,479
2007-08-01 2007-07-30 16.048 1,137,361 -2,942 0.00% 18,252,232
2007-07-31 2007-07-27 15.844 1,140,303 +47,060 0.00% 18,066,825
2007-07-30 2007-07-26 16.524 1,093,243 +5,000 0.00% 18,064,612
2007-07-27 2007-07-25 16.660 1,088,243 +21,764 0.00% 18,129,992
2007-07-26 2007-07-24 16.966 1,066,479 -14,411 0.00% 18,093,747
2007-07-25 2007-07-23 17.102 1,080,890 -15,589 0.00% 18,485,242
2007-07-24 2007-07-20 16.728 1,096,479 -55,883 0.00% 18,341,763
2007-07-23 2007-07-19 16.728 1,152,362 -33,235 0.00% 19,276,567
2007-07-20 2007-07-18 16.354 1,185,597 -21,471 0.00% 19,389,108
2007-07-19 2007-07-17 16.286 1,207,068 -25,588 0.00% 19,658,162
2007-07-18 2007-07-16 15.946 1,232,656 +8,823 0.01% 19,655,785
2007-07-17 2007-07-13 16.252 1,223,833 -3,529 0.01% 19,889,585
2007-07-16 2007-07-12 16.150 1,227,362 +59,412 0.01% 19,821,748
2007-07-13 2007-07-11 16.558 1,167,950 -21,177 0.00% 19,338,771
2007-07-12 2007-07-10 16.898 1,189,127 -68,824 0.00% 20,093,717
2007-07-11 2007-07-09 16.082 1,257,951 +40,001 0.01% 20,230,216
2007-07-10 2007-07-06 15.674 1,217,950 -15,589 0.00% 19,090,005
2007-07-09 2007-07-05 15.402 1,233,539 -12,353 0.01% 18,998,825
2007-07-06 2007-07-04 15.232 1,245,892 -12,059 0.01% 18,977,285
2007-07-05 2007-07-03 15.130 1,257,951 -11,470 0.01% 19,032,656
2007-07-04 2007-06-29 14.756 1,269,421 +2,353 0.01% 18,731,436
2007-07-03 2007-06-28 14.892 1,267,068 -3,530 0.01% 18,869,035
2007-06-29 2007-06-27 14.824 1,270,598 -13,529 0.01% 18,835,204
2007-06-28 2007-06-26 14.688 1,284,127 -4,706 0.01% 18,861,116
2007-06-27 2007-06-25 14.756 1,288,833 +3,823 0.01% 19,017,877
2007-06-26 2007-06-22 14.858 1,285,010 0.01% 19,092,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top