History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 2,399,297 +0 0.00% 13,580,021
2025-10-13 2025-10-09 5.650 2,399,297 +0 0.00% 13,556,028
2025-10-10 2025-10-08 5.600 2,399,297 +2,000 0.00% 13,436,063
2025-09-29 2025-09-25 5.670 2,397,297 +10,000 0.00% 13,592,674
2025-09-24 2025-09-22 5.740 2,387,297 +10,000 0.00% 13,703,085
2025-09-18 2025-09-16 5.950 2,377,297 -3,585 0.00% 14,144,917
2025-09-16 2025-09-12 6.000 2,380,882 -10,000 0.00% 14,285,292
2025-09-08 2025-09-04 5.730 2,390,882 -10,000 0.00% 13,699,754
2025-08-28 2025-08-26 5.850 2,400,882 +20,000 0.00% 14,045,160
2025-08-15 2025-08-13 6.160 2,380,882 +3,198 0.00% 14,666,233
2025-07-25 2025-07-23 6.150 2,377,684 -20,000 0.00% 14,622,757
2025-07-24 2025-07-22 6.080 2,397,684 +10,000 0.00% 14,577,919
2025-07-08 2025-07-04 6.130 2,387,684 +11,225 0.00% 14,636,503
2025-07-04 2025-07-02 6.526 2,376,459 -4,000 0.00% 15,507,979
2025-07-03 2025-06-30 6.402 2,380,459 +67,728 0.00% 15,240,061
2025-07-02 2025-06-27 6.505 2,312,731 -29,146 0.00% 15,044,502
2025-06-25 2025-06-23 6.464 2,341,877 -4,858 0.00% 15,137,681
2025-06-24 2025-06-20 6.382 2,346,735 +5,295 0.00% 14,975,846
2025-06-20 2025-06-18 6.248 2,341,440 +4,858 0.00% 14,628,754
2025-06-10 2025-06-06 6.052 2,336,582 -3,887 0.00% 14,141,451
2025-06-06 2025-06-04 5.990 2,340,469 -13,601 0.00% 14,020,435
2025-06-05 2025-06-03 5.970 2,354,070 -97,155 0.00% 14,053,451
2025-05-28 2025-05-26 5.867 2,451,225 -972 0.00% 14,381,151
2025-05-21 2025-05-19 5.713 2,452,197 -48,577 0.00% 14,008,252
2025-05-20 2025-05-16 5.754 2,500,774 +5,829 0.00% 14,388,710
2025-05-14 2025-05-12 5.661 2,494,945 -17,488 0.00% 14,124,051
2025-05-06 2025-04-30 5.476 2,512,433 +19,431 0.00% 13,757,570
2025-04-02 2025-03-31 5.702 2,493,002 -4,857 0.00% 14,215,692
2025-03-25 2025-03-21 5.733 2,497,859 -1,017 0.00% 14,320,518
2025-03-20 2025-03-18 5.857 2,498,876 -9,715 0.00% 14,634,995
2025-03-19 2025-03-17 5.815 2,508,591 +9,715 0.00% 14,588,610
2025-03-13 2025-03-11 5.723 2,498,876 -971 0.00% 14,300,628
2025-03-12 2025-03-10 5.723 2,499,847 +971 0.00% 14,306,185
2025-03-07 2025-03-05 5.785 2,498,876 -3,886 0.00% 14,454,952
2025-02-21 2025-02-19 5.764 2,502,762 -1,015 0.00% 14,425,909
2025-02-20 2025-02-18 5.857 2,503,777 -5,076 0.00% 14,663,699
2025-02-19 2025-02-17 5.908 2,508,853 -4,858 0.00% 14,822,543
2025-02-18 2025-02-14 5.867 2,513,711 -1,029 0.00% 14,747,752
2025-02-17 2025-02-13 5.795 2,514,740 +1,029 0.00% 14,572,602
2025-02-14 2025-02-12 5.764 2,513,711 -55,378 0.00% 14,489,019
2025-02-11 2025-02-07 5.538 2,569,089 +19,431 0.00% 14,226,466
2025-02-04 2025-01-28 5.445 2,549,658 -20,403 0.00% 13,882,677
2025-02-03 2025-01-24 5.404 2,570,061 -38,862 0.00% 13,887,957
2025-01-27 2025-01-23 5.260 2,608,923 -14,573 0.00% 13,722,012
2025-01-17 2025-01-15 5.074 2,623,496 -1,029 0.00% 13,312,602
2025-01-16 2025-01-14 5.023 2,624,525 +1,029 0.00% 13,182,754
2025-01-15 2025-01-13 4.992 2,623,496 +9,715 0.00% 13,096,576
2025-01-10 2025-01-08 5.085 2,613,781 -9,715 0.00% 13,290,208
2025-01-09 2025-01-07 5.054 2,623,496 -4,858 0.00% 13,258,595
2025-01-06 2025-01-02 4.992 2,628,354 +9,716 0.00% 13,120,827
2025-01-03 2024-12-31 5.699 2,618,638 -1,988 0.00% 14,924,387
2025-01-02 2024-12-27 5.645 2,620,626 +154,829 0.00% 14,792,380
2024-12-30 2024-12-24 5.634 2,465,797 -38,395 0.00% 13,891,459
2024-12-23 2024-12-19 5.273 2,504,192 -4,570 0.00% 13,203,771
2024-12-20 2024-12-18 5.316 2,508,762 -12 0.00% 13,337,642
2024-12-19 2024-12-17 5.305 2,508,774 -8,174 0.00% 13,310,262
2024-12-12 2024-12-10 5.273 2,516,948 -9,141 0.00% 13,271,029
2024-12-11 2024-12-09 5.273 2,526,089 -4,571 0.00% 13,319,226
2024-12-09 2024-12-05 5.120 2,530,660 +9,142 0.00% 12,955,762
2024-12-04 2024-12-02 5.043 2,521,518 +18,283 0.00% 12,715,877
2024-12-02 2024-11-28 4.977 2,503,235 +958 0.00% 12,459,377
2024-11-28 2024-11-26 4.999 2,502,277 +955 0.00% 12,509,354
2024-11-26 2024-11-22 5.010 2,501,322 +9,141 0.00% 12,531,943
2024-11-14 2024-11-12 5.098 2,492,181 +27,425 0.00% 12,704,244
2024-11-12 2024-11-08 5.327 2,464,756 -43,047 0.00% 13,130,649
2024-11-11 2024-11-07 5.360 2,507,803 +9,141 0.00% 13,442,276
2024-11-05 2024-11-01 5.196 2,498,662 -955 0.00% 12,983,280
2024-10-29 2024-10-25 5.185 2,499,617 -1,828 0.00% 12,960,899
2024-10-17 2024-10-15 5.163 2,501,445 +9,141 0.00% 12,915,650
2024-10-16 2024-10-14 5.284 2,492,304 -4,571 0.00% 13,168,353
2024-10-14 2024-10-09 4.955 2,496,875 +4,571 0.00% 12,373,094
2024-10-10 2024-10-08 5.054 2,492,304 -4,571 0.00% 12,595,816
2024-10-09 2024-10-07 5.284 2,496,875 +18,283 0.00% 13,192,504
2024-10-04 2024-10-02 5.295 2,478,592 -18,283 0.00% 13,123,018
2024-10-03 2024-09-30 5.076 2,496,875 +6,399 0.00% 12,673,545
2024-10-02 2024-09-27 5.152 2,490,476 +1,829 0.00% 12,831,770
2024-09-30 2024-09-26 5.284 2,488,647 -41,137 0.00% 13,149,031
2024-09-27 2024-09-25 5.229 2,529,784 -23,676 0.00% 13,228,014
2024-09-26 2024-09-24 5.141 2,553,460 -31,996 0.00% 13,128,353
2024-09-25 2024-09-23 4.857 2,585,456 -1,919 0.00% 12,557,507
2024-09-24 2024-09-20 4.802 2,587,375 -31,996 0.00% 12,425,309
2024-09-10 2024-09-05 4.605 2,619,371 +7,314 0.00% 12,063,197
2024-09-09 2024-09-04 4.649 2,612,057 +9,141 0.00% 12,143,808
2024-09-05 2024-09-03 4.682 2,602,916 +30,167 0.00% 12,186,731
2024-09-03 2024-08-30 4.912 2,572,749 +42,965 0.00% 12,636,508
2024-09-02 2024-08-29 5.054 2,529,784 +44,752 0.00% 12,785,235
2024-08-30 2024-08-28 5.185 2,485,032 -54,849 0.00% 12,885,273
2024-08-29 2024-08-27 5.229 2,539,881 -36,566 0.00% 13,280,810
2024-08-26 2024-08-22 5.120 2,576,447 -18,283 0.00% 13,190,170
2024-08-14 2024-08-12 4.901 2,594,730 -9,141 0.00% 12,716,087
2024-08-13 2024-08-09 4.802 2,603,871 -4,571 0.00% 12,504,528
2024-08-09 2024-08-07 4.671 2,608,442 -27,424 0.00% 12,184,070
2024-08-07 2024-08-05 4.616 2,635,866 -36,566 0.00% 12,167,997
2024-08-06 2024-08-02 4.726 2,672,432 +9,141 0.00% 12,629,138
2024-07-29 2024-07-25 4.748 2,663,291 +4,571 0.00% 12,644,209
2024-07-26 2024-07-24 4.802 2,658,720 -13,712 0.00% 12,767,928
2024-07-24 2024-07-22 4.682 2,672,432 -9,142 0.00% 12,512,202
2024-07-23 2024-07-19 4.649 2,681,574 +4,571 0.00% 12,467,002
2024-07-17 2024-07-15 4.868 2,677,003 -9,142 0.00% 13,031,433
2024-07-16 2024-07-12 4.901 2,686,145 -4,570 0.00% 13,164,088
2024-07-15 2024-07-11 4.769 2,690,715 +9,141 0.00% 12,833,275
2024-07-11 2024-07-09 4.715 2,681,574 -9,141 0.00% 12,643,007
2024-07-10 2024-07-08 4.737 2,690,715 -9,142 0.00% 12,744,973
2024-07-09 2024-07-05 5.537 2,699,857 +27,425 0.00% 14,948,812
2024-07-08 2024-07-04 5.690 2,672,432 -89,233 0.00% 15,206,241
2024-07-05 2024-07-03 5.572 2,761,665 +290,307 0.00% 15,388,639
2024-06-27 2024-06-25 5.396 2,471,358 +12,733 0.00% 13,334,269
2024-06-26 2024-06-24 5.372 2,458,625 +1,698 0.00% 13,207,639
2024-06-25 2024-06-21 5.325 2,456,927 +12,733 0.00% 13,082,741
2024-06-24 2024-06-20 5.396 2,444,194 +5,093 0.00% 13,187,705
2024-06-21 2024-06-19 5.360 2,439,101 -8,489 0.00% 13,074,023
2024-06-20 2024-06-18 5.172 2,447,590 +4,244 0.00% 12,658,180
2024-06-17 2024-06-13 5.089 2,443,346 +8,489 0.00% 12,434,742
2024-06-13 2024-06-11 5.136 2,434,857 +4,244 0.00% 12,506,276
2024-06-11 2024-06-06 5.148 2,430,613 +4,245 0.00% 12,513,112
2024-06-06 2024-06-04 5.219 2,426,368 -2,547 0.00% 12,662,763
2024-06-03 2024-05-30 5.266 2,428,915 +4,244 0.00% 12,790,511
2024-05-23 2024-05-21 5.608 2,424,671 -4,244 0.00% 13,596,522
2024-05-21 2024-05-17 5.549 2,428,915 -8,489 0.00% 13,477,250
2024-05-20 2024-05-16 5.549 2,437,404 -8,488 0.00% 13,524,353
2024-05-14 2024-05-10 5.337 2,445,892 -186,748 0.00% 13,052,796
2024-05-13 2024-05-09 5.125 2,632,640 +169,771 0.00% 13,491,145
2024-05-09 2024-05-07 5.077 2,462,869 -12,733 0.00% 12,505,085
2024-05-08 2024-05-06 5.054 2,475,602 +2,547 0.00% 12,511,408
2024-05-07 2024-05-03 5.042 2,473,055 -890 0.00% 12,469,402
2024-05-02 2024-04-29 4.948 2,473,945 -8,488 0.00% 12,240,732
2024-04-19 2024-04-17 4.736 2,482,433 +889 0.00% 11,756,327
2024-04-17 2024-04-15 4.748 2,481,544 -653,616 0.00% 11,781,351
2024-04-16 2024-04-12 4.700 3,135,160 +373,495 0.00% 14,736,715
2024-04-02 2024-03-27 4.677 2,761,665 +4,244 0.00% 12,916,046
2024-03-28 2024-03-26 4.712 2,757,421 -4,244 0.00% 12,993,649
2024-03-26 2024-03-22 4.665 2,761,665 -1,698 0.00% 12,883,511
2024-03-15 2024-03-13 4.759 2,763,363 +33,954 0.00% 13,151,866
2024-03-14 2024-03-12 4.842 2,729,409 +4,245 0.00% 13,215,345
2024-03-12 2024-03-08 4.771 2,725,164 +169,770 0.00% 13,002,167
2024-03-01 2024-02-28 4.783 2,555,394 -25,466 0.00% 12,222,273
2024-02-27 2024-02-23 4.877 2,580,860 -8,488 0.00% 12,587,308
2024-02-23 2024-02-21 4.795 2,589,348 -12,733 0.00% 12,415,177
2024-02-15 2024-02-09 4.512 2,602,081 -1,698 0.00% 11,740,529
2024-02-08 2024-02-06 4.618 2,603,779 -8,488 0.00% 12,024,257
2024-01-31 2024-01-29 4.547 2,612,267 -8,489 0.00% 11,878,810
2024-01-29 2024-01-25 4.512 2,620,756 -169,770 0.00% 11,824,790
2023-12-29 2023-12-27 4.406 2,790,526 -888 0.00% 12,294,921
2023-12-12 2023-12-08 4.276 2,791,414 +169,771 0.00% 11,937,103
2023-11-28 2023-11-24 4.465 2,621,643 +4,244 0.00% 11,705,254
2023-11-22 2023-11-20 4.512 2,617,399 -2,547 0.00% 11,809,643
2023-11-21 2023-11-17 4.418 2,619,946 +2,547 0.00% 11,574,218
2023-11-14 2023-11-10 4.335 2,617,399 +4,244 0.00% 11,347,124
2023-11-01 2023-10-30 4.406 2,613,155 -13,582 0.00% 11,513,433
2023-10-26 2023-10-24 4.406 2,626,737 -42,442 0.00% 11,573,275
2023-10-24 2023-10-19 4.465 2,669,179 +47,536 0.00% 11,917,495
2023-10-05 2023-10-03 4.229 2,621,643 +4,244 0.00% 11,087,562
2023-10-03 2023-09-28 4.359 2,617,399 -8,489 0.00% 11,408,794
2023-09-20 2023-09-18 4.418 2,625,888 -8,488 0.00% 11,600,469
2023-09-19 2023-09-15 4.477 2,634,376 -8,489 0.00% 11,793,139
2023-09-18 2023-09-14 4.465 2,642,865 -27,240 0.00% 11,800,007
2023-09-14 2023-09-12 4.441 2,670,105 -10,018 0.00% 11,858,718
2023-09-11 2023-09-06 4.406 2,680,123 -4,245 0.00% 11,808,491
2023-09-06 2023-09-04 4.394 2,684,368 -4,244 0.00% 11,795,571
2023-09-05 2023-08-31 4.241 2,688,612 -8,488 0.00% 11,402,464
2023-08-25 2023-08-23 4.029 2,697,100 +16,977 0.00% 10,866,538
2023-08-24 2023-08-22 4.005 2,680,123 -8,489 0.00% 10,734,992
2023-08-22 2023-08-18 4.017 2,688,612 +8,489 0.00% 10,800,667
2023-08-17 2023-08-15 4.100 2,680,123 -13,306 0.00% 10,987,580
2023-08-16 2023-08-14 4.123 2,693,429 +50,931 0.00% 11,105,590
2023-08-14 2023-08-10 4.241 2,642,498 +42,443 0.00% 11,206,893
2023-08-07 2023-08-03 4.300 2,600,055 +8,488 0.00% 11,180,043
2023-07-31 2023-07-27 4.359 2,591,567 -925 0.00% 11,296,196
2023-07-25 2023-07-21 4.312 2,592,492 +888 0.00% 11,178,064
2023-07-20 2023-07-18 4.217 2,591,604 +8,488 0.00% 10,929,989
2023-07-14 2023-07-12 4.241 2,583,116 -33,954 0.00% 10,955,053
2023-07-10 2023-07-06 4.312 2,617,070 -8,488 0.00% 11,284,037
2023-07-07 2023-07-05 5.766 2,625,558 -6,791 0.00% 15,138,440
2023-07-06 2023-07-04 5.878 2,632,349 +421,832 0.00% 15,473,023
2023-07-05 2023-07-03 5.948 2,210,517 +7,128 0.00% 13,148,536
2023-07-04 2023-06-30 5.864 2,203,389 +3,564 0.00% 12,920,673
2023-06-28 2023-06-26 5.766 2,199,825 +3,564 0.00% 12,683,749
2023-06-23 2023-06-20 5.850 2,196,261 +7,129 0.00% 12,848,064
2023-06-19 2023-06-15 5.850 2,189,132 +42,769 0.00% 12,806,359
2023-06-16 2023-06-14 5.822 2,146,363 -3,564 0.00% 12,495,941
2023-06-12 2023-06-08 6.088 2,149,927 +7,128 0.00% 13,089,743
2023-06-02 2023-05-31 5.878 2,142,799 -3,564 0.00% 12,595,434
2023-05-30 2023-05-25 5.934 2,146,363 -3,564 0.00% 12,736,826
2023-05-29 2023-05-24 6.032 2,149,927 +3,564 0.00% 12,969,100
2023-05-23 2023-05-19 6.201 2,146,363 -35,641 0.00% 13,308,930
2023-05-22 2023-05-18 6.243 2,182,004 +5,702 0.00% 13,621,760
2023-05-18 2023-05-16 6.201 2,176,302 -8,553 0.00% 13,494,572
2023-05-17 2023-05-15 6.201 2,184,855 +1,425 0.00% 13,547,606
2023-05-12 2023-05-10 6.271 2,183,430 +7,128 0.00% 13,691,924
2023-05-10 2023-05-08 6.551 2,176,302 -53,461 0.00% 14,257,840
2023-05-03 2023-04-28 5.920 2,229,763 +28,513 0.00% 13,200,453
2023-04-27 2023-04-25 5.906 2,201,250 +7,128 0.00% 13,000,772
2023-04-06 2023-04-03 5.766 2,194,122 +24,949 0.00% 12,650,867
2023-03-27 2023-03-23 5.990 2,169,173 -14,257 0.00% 12,993,907
2023-03-21 2023-03-17 5.962 2,183,430 -21,385 0.00% 13,018,049
2023-03-20 2023-03-16 5.934 2,204,815 -7,128 0.00% 13,083,689
2023-02-17 2023-02-15 5.583 2,211,943 +7,128 0.00% 12,350,220
2023-02-07 2023-02-03 5.724 2,204,815 +21,385 0.00% 12,619,728
2023-01-18 2023-01-16 5.962 2,183,430 -1,425 0.00% 13,018,049
2023-01-16 2023-01-12 5.864 2,184,855 -7,129 0.00% 12,811,990
2023-01-10 2023-01-06 5.794 2,191,984 -3,564 0.00% 12,700,041
2022-12-29 2022-12-23 5.401 2,195,548 -3,885 0.00% 11,858,270
2022-12-23 2022-12-21 5.359 2,199,433 -7,128 0.00% 11,786,688
2022-12-21 2022-12-19 5.331 2,206,561 -8,547 0.00% 11,762,976
2022-12-08 2022-12-06 5.415 2,215,108 +7,129 0.00% 11,994,990
2022-12-07 2022-12-05 5.401 2,207,979 -8,554 0.00% 11,925,411
2022-11-21 2022-11-17 5.219 2,216,533 +3,564 0.00% 11,567,375
2022-11-17 2022-11-15 5.289 2,212,969 -7,128 0.00% 11,704,001
2022-11-16 2022-11-14 5.177 2,220,097 -28,513 0.00% 11,492,539
2022-11-14 2022-11-10 4.994 2,248,610 +7,128 0.00% 11,230,053
2022-11-11 2022-11-09 5.050 2,241,482 -6,704 0.00% 11,320,235
2022-10-26 2022-10-24 5.078 2,248,186 +29,938 0.00% 11,417,171
2022-10-24 2022-10-20 5.163 2,218,248 -3,564 0.00% 11,451,849
2022-10-17 2022-10-13 5.064 2,221,812 +14,257 0.00% 11,252,064
2022-10-05 2022-09-30 5.163 2,207,555 -3,564 0.00% 11,396,645
2022-10-03 2022-09-29 5.022 2,211,119 -7,129 0.00% 11,104,853
2022-09-20 2022-09-16 5.429 2,218,248 +7,129 0.00% 12,043,113
2022-09-19 2022-09-15 5.387 2,211,119 -21,603 0.00% 11,911,351
2022-09-16 2022-09-14 5.373 2,232,722 +42,345 0.00% 11,996,405
2022-09-07 2022-09-05 5.471 2,190,377 +28,731 0.00% 11,983,982
2022-09-02 2022-08-31 5.611 2,161,646 +14,257 0.00% 12,130,040
2022-07-29 2022-07-27 5.822 2,147,389 -7,129 0.00% 12,501,914
2022-07-22 2022-07-20 5.766 2,154,518 +7,129 0.00% 12,422,518
2022-07-20 2022-07-18 5.794 2,147,389 -745 0.00% 12,441,664
2022-07-19 2022-07-15 5.626 2,148,134 +745 0.00% 12,084,354
2022-07-05 2022-06-30 7.667 2,147,389 +7,128 0.00% 16,464,398
2022-07-04 2022-06-29 7.684 2,140,261 +303,221 0.00% 16,444,960
2022-06-20 2022-06-16 7.338 1,837,040 +18,234 0.00% 13,480,397
2022-06-15 2022-06-13 7.420 1,818,806 +6,078 0.00% 13,496,220
2022-06-07 2022-06-02 7.651 1,812,728 +6,078 0.00% 13,868,670
2022-05-27 2022-05-25 7.667 1,806,650 -15,195 0.00% 13,851,894
2022-05-24 2022-05-20 7.651 1,821,845 -15,195 0.00% 13,938,421
2022-05-19 2022-05-17 7.552 1,837,040 +187,806 0.00% 13,873,324
2022-05-18 2022-05-16 7.503 1,649,234 +3,702 0.00% 12,373,608
2022-05-03 2022-04-28 7.815 1,645,532 -6,899 0.00% 12,860,242
2022-04-29 2022-04-27 7.618 1,652,431 +3,039 0.00% 12,587,907
2022-04-27 2022-04-25 7.684 1,649,392 +3,039 0.00% 12,673,308
2022-04-21 2022-04-19 7.766 1,646,353 +7,294 0.00% 12,785,396
2022-04-13 2022-04-11 7.865 1,639,059 -6,078 0.00% 12,890,557
2022-04-06 2022-04-01 7.963 1,645,137 -6,078 0.00% 13,100,765
2022-04-04 2022-03-31 7.914 1,651,215 -9,117 0.00% 13,067,663
2022-03-29 2022-03-25 7.717 1,660,332 -6,078 0.00% 12,812,002
2022-03-18 2022-03-16 7.239 1,666,410 +12,156 0.00% 12,063,790
2022-03-16 2022-03-14 7.568 1,654,254 -48,623 0.00% 12,520,142
2022-03-10 2022-03-08 7.437 1,702,877 -608 0.00% 12,664,001
2022-03-04 2022-03-02 7.552 1,703,485 +608 0.00% 12,864,716
2022-03-01 2022-02-25 7.536 1,702,877 +6,078 0.00% 12,832,107
2022-02-28 2022-02-24 7.651 1,696,799 -3,647 0.00% 12,981,730
2022-02-11 2022-02-09 8.046 1,700,446 -6,078 0.00% 13,681,097
2022-02-10 2022-02-08 7.996 1,706,524 -635 0.00% 13,645,765
2022-02-08 2022-02-04 7.865 1,707,159 -3,039 0.00% 13,426,137
2022-02-07 2022-01-31 7.749 1,710,198 -12,791 0.00% 13,253,071
2022-01-26 2022-01-24 7.766 1,722,989 -18,234 0.00% 13,380,542
2022-01-25 2022-01-21 7.733 1,741,223 -12,156 0.00% 13,464,848
2022-01-17 2022-01-13 7.733 1,753,379 -4,309 0.00% 13,558,851
2022-01-14 2022-01-12 7.585 1,757,688 +635 0.00% 13,331,896
2022-01-13 2022-01-11 7.618 1,757,053 +6,078 0.00% 13,384,898
2022-01-11 2022-01-07 7.519 1,750,975 +6,078 0.00% 13,165,743
2022-01-10 2022-01-06 7.404 1,744,897 -18,233 0.00% 12,919,078
2022-01-05 2022-01-03 7.272 1,763,130 -6,078 0.00% 12,822,001
2022-01-04 2021-12-31 7.239 1,769,208 +6,078 0.00% 12,807,984
2021-12-30 2021-12-28 7.289 1,763,130 -6,078 0.00% 12,851,010
2021-12-15 2021-12-13 7.124 1,769,208 -6,078 0.00% 12,604,221
2021-12-07 2021-12-03 7.174 1,775,286 +6,078 0.00% 12,735,149
2021-12-01 2021-11-29 6.845 1,769,208 +11,213 0.00% 12,109,367
2021-11-03 2021-11-01 7.091 1,757,995 +6,078 0.00% 12,466,488
2021-11-01 2021-10-28 7.075 1,751,917 +636 0.00% 12,394,562
2021-10-28 2021-10-26 7.108 1,751,281 -1,216 0.00% 12,447,691
2021-10-06 2021-10-04 7.025 1,752,497 +2,432 0.00% 12,312,163
2021-09-27 2021-09-23 6.960 1,750,065 -1,216 0.00% 12,179,901
2021-09-23 2021-09-20 6.927 1,751,281 +6,078 0.00% 12,130,736
2021-08-26 2021-08-24 7.157 1,745,203 +608 0.00% 12,490,632
2021-08-19 2021-08-17 7.174 1,744,595 -6,078 0.00% 12,514,985
2021-08-16 2021-08-12 7.239 1,750,673 +9,724 0.00% 12,673,802
2021-08-09 2021-08-05 7.091 1,740,949 +608 0.00% 12,345,609
2021-08-03 2021-07-30 7.108 1,740,341 +6,078 0.00% 12,369,932
2021-08-02 2021-07-29 7.157 1,734,263 +29,782 0.00% 12,412,333
2021-07-30 2021-07-28 7.305 1,704,481 -6,078 0.00% 12,451,577
2021-07-28 2021-07-26 7.239 1,710,559 -12,156 0.00% 12,383,401
2021-07-23 2021-07-21 7.223 1,722,715 -2,431 0.00% 12,443,059
2021-07-22 2021-07-20 7.256 1,725,146 +12,155 0.00% 12,517,386
2021-07-19 2021-07-15 7.371 1,712,991 +6,078 0.00% 12,626,480
2021-07-16 2021-07-14 7.256 1,706,913 +24,312 0.00% 12,385,091
2021-07-14 2021-07-12 7.338 1,682,601 +24,311 0.00% 12,347,107
2021-07-12 2021-07-08 7.437 1,658,290 -608 0.00% 12,332,415
2021-07-09 2021-07-07 7.536 1,658,898 +6,078 0.00% 12,500,701
2021-07-08 2021-07-06 7.585 1,652,820 -4,862 0.00% 12,536,483
2021-07-07 2021-07-05 7.552 1,657,682 -2,431 0.00% 12,518,812
2021-07-06 2021-07-02 7.486 1,660,113 +21,272 0.00% 12,427,915
2021-07-05 2021-06-30 7.503 1,638,841 +3,039 0.00% 12,295,633
2021-07-02 2021-06-29 7.585 1,635,802 +33,429 0.00% 12,407,403
2021-06-30 2021-06-28 7.717 1,602,373 +3,039 0.00% 12,364,760
2021-06-29 2021-06-25 8.822 1,599,334 +19,449 0.00% 14,108,790
2021-06-28 2021-06-24 8.822 1,579,885 +102,389 0.00% 13,937,218
2021-06-24 2021-06-22 8.787 1,477,496 +28,452 0.00% 12,982,048
2021-06-23 2021-06-21 8.787 1,449,044 +5,691 0.00% 12,732,054
2021-06-17 2021-06-15 8.751 1,443,353 +45,524 0.00% 12,631,322
2021-06-15 2021-06-10 8.804 1,397,829 +5,691 0.00% 12,306,617
2021-06-09 2021-06-07 8.769 1,392,138 +35,850 0.00% 12,207,584
2021-06-07 2021-06-03 8.787 1,356,288 +39,834 0.00% 11,917,052
2021-05-26 2021-05-24 8.699 1,316,454 +5,690 0.00% 11,451,379
2021-05-25 2021-05-21 8.716 1,310,764 +2,846 0.00% 11,424,918
2021-05-20 2021-05-17 8.681 1,307,918 +11,950 0.00% 11,354,143
2021-05-18 2021-05-14 8.769 1,295,968 +11,381 0.00% 11,364,275
2021-05-17 2021-05-13 8.699 1,284,587 +17,072 0.00% 11,174,179
2021-05-14 2021-05-12 8.769 1,267,515 +28,452 0.00% 11,114,772
2021-05-11 2021-05-07 8.874 1,239,063 -11,381 0.00% 10,995,922
2021-05-07 2021-05-05 8.822 1,250,444 +5,691 0.00% 11,030,999
2021-05-06 2021-05-04 8.734 1,244,753 +5,690 0.00% 10,871,425
2021-05-05 2021-05-03 8.787 1,239,063 +8,536 0.00% 10,887,052
2021-05-04 2021-04-30 8.892 1,230,527 +39,834 0.00% 10,941,795
2021-05-03 2021-04-29 9.226 1,190,693 +2,845 0.00% 10,985,150
2021-04-30 2021-04-28 9.314 1,187,848 +5,691 0.00% 11,063,273
2021-04-27 2021-04-23 9.525 1,182,157 -5,691 0.00% 11,259,558
2021-04-23 2021-04-21 9.489 1,187,848 +14,226 0.00% 11,272,014
2021-04-19 2021-04-15 9.525 1,173,622 +569 0.00% 11,178,266
2021-04-14 2021-04-12 9.648 1,173,053 -4,552 0.00% 11,317,145
2021-04-13 2021-04-09 9.665 1,177,605 -5,691 0.00% 11,381,755
2021-04-09 2021-04-07 9.630 1,183,296 +5,691 0.00% 11,395,171
2021-03-31 2021-03-29 9.823 1,177,605 -2,845 0.00% 11,568,002
2021-03-29 2021-03-25 9.419 1,180,450 +5,690 0.00% 11,118,835
2021-03-26 2021-03-24 9.472 1,174,760 +4,553 0.00% 11,127,172
2021-03-25 2021-03-23 9.612 1,170,207 -5,947 0.00% 11,248,560
2021-03-23 2021-03-19 9.489 1,176,154 -5,690 0.00% 11,161,045
2021-03-22 2021-03-18 9.683 1,181,844 +5,690 0.00% 11,443,494
2021-03-19 2021-03-17 9.718 1,176,154 -11,381 0.00% 11,429,736
2021-03-18 2021-03-16 9.718 1,187,535 +5,691 0.00% 11,540,336
2021-03-17 2021-03-15 9.841 1,181,844 -5,691 0.00% 11,630,411
2021-03-16 2021-03-12 9.630 1,187,535 -569 0.00% 11,435,993
2021-03-15 2021-03-11 9.788 1,188,104 +5,010 0.00% 11,629,380
2021-03-11 2021-03-09 9.753 1,183,094 +569 0.00% 11,538,760
2021-03-10 2021-03-08 9.771 1,182,525 -22,762 0.00% 11,553,991
2021-03-09 2021-03-05 9.612 1,205,287 -19,917 0.00% 11,585,764
2021-03-08 2021-03-04 9.279 1,225,204 -6,829 0.00% 11,368,135
2021-03-05 2021-03-03 9.279 1,232,033 -45,524 0.00% 11,431,498
2021-03-04 2021-03-02 8.769 1,277,557 +39,834 0.00% 11,202,830
2021-03-02 2021-02-26 8.892 1,237,723 +5,690 0.00% 11,005,781
2021-03-01 2021-02-25 9.208 1,232,033 +2,846 0.00% 11,344,896
2021-02-26 2021-02-24 9.085 1,229,187 -14,227 0.00% 11,167,485
2021-02-25 2021-02-23 9.261 1,243,414 -51,215 0.00% 11,515,247
2021-02-24 2021-02-22 9.015 1,294,629 -39,833 0.00% 11,671,041
2021-02-23 2021-02-19 8.822 1,334,462 +5,690 0.00% 11,772,178
2021-02-19 2021-02-17 9.050 1,328,772 -5,690 0.00% 12,025,540
2021-02-18 2021-02-16 8.892 1,334,462 -284,527 0.00% 11,865,980
2021-02-17 2021-02-11 8.787 1,618,989 -301,598 0.00% 14,225,279
2021-02-16 2021-02-09 8.453 1,920,587 +11,381 0.00% 16,234,016
2021-02-10 2021-02-08 8.523 1,909,206 +284,526 0.00% 16,272,018
2021-02-08 2021-02-04 8.540 1,624,680 +11,381 0.00% 13,875,575
2021-02-05 2021-02-03 8.593 1,613,299 +17,072 0.00% 13,863,428
2021-02-04 2021-02-02 8.628 1,596,227 +295,908 0.00% 13,772,825
2021-02-02 2021-01-29 8.699 1,300,319 +19,917 0.00% 11,311,026
2021-02-01 2021-01-28 8.769 1,280,402 +5,690 0.00% 11,227,777
2021-01-29 2021-01-27 8.910 1,274,712 -5,690 0.00% 11,357,086
2021-01-28 2021-01-26 8.839 1,280,402 +5,690 0.00% 11,317,779
2021-01-27 2021-01-25 8.892 1,274,712 +2,846 0.00% 11,334,686
2021-01-26 2021-01-22 8.857 1,271,866 -2,846 0.00% 11,264,678
2021-01-25 2021-01-21 9.120 1,274,712 -5,690 0.00% 11,625,893
2021-01-21 2021-01-19 9.085 1,280,402 -28,453 0.00% 11,632,787
2021-01-20 2021-01-18 9.015 1,308,855 -17,072 0.00% 11,799,288
2021-01-19 2021-01-15 9.068 1,325,927 -74,572 0.00% 12,023,093
2021-01-18 2021-01-14 8.839 1,400,499 +2,846 0.00% 12,379,345
2021-01-14 2021-01-12 8.945 1,397,653 -184,943 0.00% 12,501,555
2021-01-13 2021-01-11 8.769 1,582,596 +136,573 0.00% 13,877,700
2021-01-08 2021-01-06 8.470 1,446,023 +5,691 0.00% 12,248,112
2021-01-06 2021-01-04 8.523 1,440,332 +11,381 0.00% 12,275,841
2021-01-05 2020-12-31 8.839 1,428,951 -28,453 0.00% 12,630,840
2021-01-04 2020-12-29 8.611 1,457,404 -409,719 0.00% 12,549,399
2020-12-30 2020-12-28 8.365 1,867,123 -5,690 0.00% 15,618,049
2020-12-29 2020-12-24 7.978 1,872,813 +43,817 0.00% 14,941,602
2020-12-28 2020-12-22 7.978 1,828,996 +5,691 0.00% 14,592,023
2020-12-23 2020-12-21 7.978 1,823,305 +2,845 0.00% 14,546,619
2020-12-22 2020-12-18 8.084 1,820,460 +244,693 0.00% 14,715,867
2020-12-21 2020-12-17 8.154 1,575,767 +170,716 0.00% 12,848,632
2020-12-17 2020-12-15 8.312 1,405,051 +5,690 0.00% 11,678,851
2020-12-16 2020-12-14 8.294 1,399,361 +5,691 0.00% 11,606,965
2020-12-11 2020-12-09 8.435 1,393,670 +5,690 0.00% 11,755,689
2020-12-10 2020-12-08 8.382 1,387,980 +5,691 0.00% 11,634,520
2020-12-09 2020-12-07 8.558 1,382,289 +14,226 0.00% 11,829,727
2020-12-07 2020-12-03 8.787 1,368,063 +5,691 0.00% 12,020,513
2020-12-04 2020-12-02 8.945 1,362,372 -2,845 0.00% 12,185,978
2020-12-03 2020-12-01 8.962 1,365,217 -10,243 0.00% 12,235,417
2020-12-02 2020-11-30 8.646 1,375,460 -26,746 0.00% 11,892,139
2020-12-01 2020-11-27 8.558 1,402,206 -5,690 0.00% 12,000,178
2020-11-26 2020-11-24 7.961 1,407,896 +5,690 0.00% 11,207,679
2020-11-24 2020-11-20 8.013 1,402,206 +5,691 0.00% 11,236,306
2020-11-20 2020-11-18 8.277 1,396,515 -597 0.00% 11,558,818
2020-11-17 2020-11-13 8.171 1,397,112 -11,381 0.00% 11,416,450
2020-11-16 2020-11-12 8.417 1,408,493 -17,071 0.00% 11,855,970
2020-11-13 2020-11-11 8.593 1,425,564 -7,398 0.00% 12,250,180
2020-11-10 2020-11-06 8.224 1,432,962 -5,691 0.00% 11,784,941
2020-11-09 2020-11-05 8.154 1,438,653 +3,442 0.00% 11,730,619
2020-11-06 2020-11-04 8.066 1,435,211 -2,845 0.00% 11,576,448
2020-11-03 2020-10-30 7.662 1,438,056 -5,691 0.00% 11,018,163
2020-11-02 2020-10-29 7.890 1,443,747 +5,691 0.00% 11,391,590
2020-10-28 2020-10-23 8.382 1,438,056 -5,691 0.00% 12,054,274
2020-10-23 2020-10-21 8.066 1,443,747 +5,691 0.00% 11,645,300
2020-10-22 2020-10-20 7.978 1,438,056 +2,845 0.00% 11,473,041
2020-10-21 2020-10-19 8.048 1,435,211 -2,276 0.00% 11,551,227
2020-10-19 2020-10-15 7.451 1,437,487 +5,690 0.00% 10,710,671
2020-10-15 2020-10-12 7.451 1,431,797 -3,179 0.00% 10,668,275
2020-10-07 2020-10-05 7.029 1,434,976 -5,691 0.00% 10,086,756
2020-09-28 2020-09-24 7.064 1,440,667 +5,691 0.00% 10,177,393
2020-09-21 2020-09-17 7.451 1,434,976 -142,263 0.00% 10,691,962
2020-09-09 2020-09-07 7.416 1,577,239 +5,690 0.00% 11,696,525
2020-09-03 2020-09-01 7.574 1,571,549 +5,691 0.00% 11,902,881
2020-09-02 2020-08-31 7.627 1,565,858 +11,381 0.00% 11,942,328
2020-09-01 2020-08-28 7.908 1,554,477 +1,707 0.00% 12,292,599
2020-08-27 2020-08-25 8.101 1,552,770 +5,690 0.00% 12,579,256
2020-08-25 2020-08-21 8.101 1,547,080 +11,382 0.00% 12,533,160
2020-08-06 2020-08-04 8.154 1,535,698 +5,690 0.00% 12,521,913
2020-08-04 2020-07-31 8.048 1,530,008 +17,072 0.00% 12,314,196
2020-07-28 2020-07-24 8.224 1,512,936 +11,381 0.00% 12,442,662
2020-07-27 2020-07-23 8.330 1,501,555 +5,690 0.00% 12,507,384
2020-07-23 2020-07-21 8.453 1,495,865 +2,846 0.00% 12,643,997
2020-07-20 2020-07-16 8.505 1,493,019 +11,381 0.00% 12,698,651
2020-07-16 2020-07-14 8.611 1,481,638 +85,358 0.00% 12,758,073
2020-07-15 2020-07-13 8.699 1,396,280 +150,799 0.00% 12,145,758
2020-07-08 2020-07-06 9.120 1,245,481 -28,453 0.00% 11,359,295
2020-07-07 2020-07-03 8.646 1,273,934 -136,573 0.00% 11,014,351
2020-07-06 2020-07-02 8.540 1,410,507 +25,807 0.00% 12,046,431
2020-07-03 2020-06-30 8.259 1,384,700 +5,690 0.00% 11,436,693
2020-06-30 2020-06-26 8.365 1,379,010 +139,419 0.00% 11,535,097
2020-06-29 2020-06-24 8.453 1,239,591 +22,762 0.00% 10,477,807
2020-06-26 2020-06-23 8.576 1,216,829 -11,381 0.00% 10,435,092
2020-06-24 2020-06-22 8.540 1,228,210 +8,535 0.00% 10,489,524
2020-06-23 2020-06-19 9.638 1,219,675 +5,691 0.00% 11,754,760
2020-06-22 2020-06-18 9.507 1,213,984 +75,962 0.00% 11,541,805
2020-06-19 2020-06-17 9.526 1,138,022 +16,125 0.00% 10,840,779
2020-06-18 2020-06-16 9.526 1,121,897 +2,246 0.00% 10,687,173
2020-06-17 2020-06-15 9.396 1,119,651 +12,900 0.00% 10,519,956
2020-06-09 2020-06-05 9.731 1,106,751 -13,437 0.00% 10,769,399
2020-06-05 2020-06-03 9.563 1,120,188 -5,375 0.00% 10,712,576
2020-06-04 2020-06-02 9.563 1,125,563 -5,375 0.00% 10,763,978
2020-05-28 2020-05-26 9.266 1,130,938 +2,688 0.00% 10,478,715
2020-05-26 2020-05-22 9.191 1,128,250 +16,124 0.00% 10,369,843
2020-05-13 2020-05-11 9.619 1,112,126 -5,375 0.00% 10,697,552
2020-05-08 2020-05-06 9.470 1,117,501 +5,375 0.00% 10,582,922
2020-05-07 2020-05-05 9.396 1,112,126 +10,750 0.00% 10,449,253
2020-05-06 2020-05-04 9.414 1,101,376 +5,374 0.00% 10,368,740
2020-05-05 2020-04-29 9.805 1,096,002 -5,374 0.00% 10,746,371
2020-05-04 2020-04-28 9.768 1,101,376 -5,375 0.00% 10,758,080
2020-04-29 2020-04-27 9.638 1,106,751 -5,375 0.00% 10,666,442
2020-04-28 2020-04-24 9.414 1,112,126 -5,375 0.00% 10,469,945
2020-04-24 2020-04-22 9.396 1,117,501 +5,375 0.00% 10,499,755
2020-04-23 2020-04-21 9.396 1,112,126 +5,375 0.00% 10,449,253
2020-04-20 2020-04-16 9.470 1,106,751 +10,749 0.00% 10,481,117
2020-04-01 2020-03-30 9.712 1,096,002 -5,374 0.00% 10,644,413
2020-03-31 2020-03-27 9.712 1,101,376 -1,075 0.00% 10,696,606
2020-03-30 2020-03-26 9.675 1,102,451 +537 0.00% 10,666,023
2020-03-26 2020-03-24 9.600 1,101,914 -5,375 0.00% 10,578,821
2020-03-25 2020-03-23 9.228 1,107,289 -8,062 0.00% 10,218,391
2020-03-24 2020-03-20 9.563 1,115,351 +2,688 0.00% 10,666,319
2020-03-23 2020-03-19 9.117 1,112,663 +8,062 0.00% 10,143,775
2020-03-20 2020-03-18 9.359 1,104,601 +5,374 0.00% 10,337,447
2020-03-19 2020-03-17 9.545 1,099,227 -10,749 0.00% 10,491,670
2020-03-18 2020-03-16 9.489 1,109,976 +16,124 0.00% 10,532,310
2020-03-17 2020-03-13 9.768 1,093,852 +5,375 0.00% 10,684,587
2020-03-16 2020-03-12 9.768 1,088,477 +10,750 0.00% 10,632,085
2020-03-12 2020-03-10 9.954 1,077,727 -4,838 0.00% 10,727,596
2020-03-11 2020-03-09 9.600 1,082,565 +2,150 0.00% 10,393,063
2020-03-03 2020-02-28 9.917 1,080,415 -10,749 0.00% 10,714,149
2020-02-27 2020-02-25 10.028 1,091,164 -5,375 0.00% 10,942,553
2020-02-26 2020-02-24 10.066 1,096,539 +16,124 0.00% 11,037,259
2020-02-24 2020-02-20 10.326 1,080,415 +17,737 0.00% 11,156,384
2020-02-18 2020-02-14 10.270 1,062,678 -5,375 0.00% 10,913,917
2020-02-17 2020-02-13 10.214 1,068,053 +1,613 0.00% 10,909,504
2020-02-05 2020-02-03 9.786 1,066,440 +5,374 0.00% 10,436,672
2020-02-04 2020-01-31 9.712 1,061,066 +538 0.00% 10,305,113
2020-01-31 2020-01-29 10.047 1,060,528 +10,749 0.00% 10,655,057
2020-01-23 2020-01-21 10.475 1,049,779 +26,874 0.00% 10,996,289
2020-01-08 2020-01-06 11.033 1,022,905 +5,617 0.00% 11,285,736
2020-01-06 2020-01-02 11.256 1,017,288 -10,750 0.00% 11,450,888
2020-01-03 2019-12-31 11.163 1,028,038 -7,229 0.00% 11,476,258
2019-12-23 2019-12-19 11.089 1,035,267 -16,124 0.00% 11,479,911
2019-12-20 2019-12-18 11.033 1,051,391 +5,375 0.00% 11,600,022
2019-12-17 2019-12-13 10.791 1,046,016 -5,375 0.00% 11,287,719
2019-12-06 2019-12-04 10.177 1,051,391 -5,375 0.00% 10,700,189
2019-12-02 2019-11-28 10.680 1,056,766 -14,376 0.00% 11,285,754
2019-11-29 2019-11-27 10.735 1,071,142 -3,762 0.00% 11,499,070
2019-11-28 2019-11-26 10.717 1,074,904 -2,150 0.00% 11,519,458
2019-11-21 2019-11-19 10.791 1,077,054 -13,437 0.00% 11,622,655
2019-11-19 2019-11-15 10.438 1,090,491 -1,075 0.00% 11,382,164
2019-11-15 2019-11-13 10.456 1,091,566 +10,750 0.00% 11,413,693
2019-11-08 2019-11-06 10.791 1,080,816 +562 0.00% 11,663,251
2019-11-06 2019-11-04 10.828 1,080,254 -5,375 0.00% 11,697,384
2019-11-05 2019-11-01 10.624 1,085,629 -4,493 0.00% 11,533,402
2019-10-28 2019-10-24 10.419 1,090,122 -4,300 0.00% 11,358,030
2019-10-23 2019-10-21 10.103 1,094,422 -5,375 0.00% 11,056,674
2019-10-21 2019-10-17 10.196 1,099,797 -11,824 0.00% 11,213,288
2019-10-15 2019-10-11 9.991 1,111,621 -26,874 0.00% 11,106,338
2019-10-14 2019-10-10 9.805 1,138,495 -5,375 0.00% 11,163,018
2019-10-08 2019-10-03 9.749 1,143,870 -10,749 0.00% 11,151,873
2019-10-03 2019-09-30 9.768 1,154,619 -5,375 0.00% 11,278,150
2019-09-27 2019-09-25 9.675 1,159,994 +26,874 0.00% 11,222,742
2019-09-19 2019-09-17 9.917 1,133,120 -53,748 0.00% 11,236,809
2019-09-18 2019-09-16 10.047 1,186,868 +5,375 0.00% 11,924,387
2019-09-17 2019-09-13 10.140 1,181,493 +53,747 0.00% 11,980,295
2019-09-13 2019-09-11 9.991 1,127,746 -14,512 0.00% 11,267,445
2019-09-12 2019-09-10 9.712 1,142,258 -8,062 0.00% 11,093,653
2019-09-06 2019-09-04 9.433 1,150,320 -8,062 0.00% 10,850,919
2019-09-04 2019-09-02 9.210 1,158,382 +5,375 0.00% 10,668,341
2019-08-26 2019-08-22 9.172 1,153,007 +5,375 0.00% 10,575,934
2019-08-15 2019-08-13 9.079 1,147,632 +8,062 0.00% 10,419,871
2019-08-06 2019-08-02 9.600 1,139,570 -51,060 0.00% 10,940,334
2019-07-12 2019-07-10 10.214 1,190,630 +1,612 0.00% 12,161,553
2019-07-11 2019-07-09 10.177 1,189,018 -242 0.00% 12,100,843
2019-07-09 2019-07-05 10.326 1,189,260 +5,375 0.00% 12,280,320
2019-07-08 2019-07-04 10.382 1,183,885 -538 0.00% 12,290,897
2019-07-02 2019-06-27 10.568 1,184,423 -1,075 0.00% 12,516,850
2019-06-28 2019-06-26 10.419 1,185,498 -562 0.00% 12,351,757
2019-06-27 2019-06-25 10.438 1,186,060 +3,225 0.00% 12,379,679
2019-06-25 2019-06-21 11.586 1,182,835 +56,934 0.00% 13,703,934
2019-06-24 2019-06-20 11.586 1,125,901 +2,047 0.00% 13,044,315
2019-06-21 2019-06-19 11.644 1,123,854 -5,118 0.00% 13,086,471
2019-06-20 2019-06-18 11.449 1,128,972 -5,118 0.00% 12,925,495
2019-06-17 2019-06-13 11.214 1,134,090 +5,118 0.00% 12,718,205
2019-06-13 2019-06-11 11.273 1,128,972 -1,536 0.00% 12,726,980
2019-06-12 2019-06-10 11.097 1,130,508 +5,119 0.00% 12,545,511
2019-06-11 2019-06-06 10.882 1,125,389 +25,592 0.00% 12,246,846
2019-06-06 2019-06-04 10.902 1,099,797 -5,119 0.00% 11,989,833
2019-06-04 2019-05-31 10.941 1,104,916 -3,071 0.00% 12,088,814
2019-05-31 2019-05-29 10.804 1,107,987 +1,536 0.00% 11,970,883
2019-05-17 2019-05-15 10.706 1,106,451 -5,119 0.00% 11,846,202
2019-05-16 2019-05-14 10.648 1,111,570 +5,119 0.00% 11,835,857
2019-05-14 2019-05-09 10.746 1,106,451 +5,118 0.00% 11,889,436
2019-05-08 2019-05-06 11.273 1,101,333 +10,237 0.00% 12,415,404
2019-05-07 2019-05-03 11.547 1,091,096 -4,279 0.00% 12,598,442
2019-04-29 2019-04-25 11.449 1,095,375 +10,237 0.00% 12,540,846
2019-04-26 2019-04-24 11.527 1,085,138 +28,151 0.00% 12,508,447
2019-04-25 2019-04-23 11.625 1,056,987 -1,070 0.00% 12,287,202
2019-04-24 2019-04-18 11.722 1,058,057 -2,559 0.00% 12,402,999
2019-04-23 2019-04-17 11.840 1,060,616 -10,237 0.00% 12,557,327
2019-04-18 2019-04-16 11.781 1,070,853 -30,710 0.00% 12,615,764
2019-04-11 2019-04-09 11.547 1,101,563 -15,355 0.00% 12,719,300
2019-04-03 2019-04-01 11.547 1,116,918 -5,119 0.00% 12,896,598
2019-04-02 2019-03-29 11.234 1,122,037 +10,237 0.00% 12,604,958
2019-04-01 2019-03-28 11.332 1,111,800 +20,474 0.00% 12,598,564
2019-03-28 2019-03-26 11.332 1,091,326 +34,293 0.00% 12,366,559
2019-03-27 2019-03-25 11.371 1,057,033 +2,559 0.00% 12,019,265
2019-03-25 2019-03-21 11.664 1,054,474 -25,592 0.00% 12,299,193
2019-03-22 2019-03-20 11.722 1,080,066 +10,237 0.00% 12,660,998
2019-03-20 2019-03-18 11.781 1,069,829 -5,118 0.00% 12,603,700
2019-03-12 2019-03-08 11.488 1,074,947 +15,355 0.00% 12,348,971
2019-03-04 2019-02-28 11.801 1,059,592 -3,071 0.00% 12,503,800
2019-02-12 2019-02-08 11.605 1,062,663 +25,592 0.00% 12,332,423
2019-02-08 2019-01-31 11.840 1,037,071 -2,117 0.00% 12,278,562
2019-01-29 2019-01-25 11.664 1,039,188 -29,686 0.00% 12,120,899
2019-01-28 2019-01-24 11.410 1,068,874 -5,119 0.00% 12,195,673
2019-01-22 2019-01-18 11.254 1,073,993 -6,654 0.00% 12,086,215
2019-01-16 2019-01-14 11.000 1,080,647 -15,355 0.00% 11,886,627
2019-01-11 2019-01-09 11.117 1,096,002 -5,118 0.00% 12,184,003
2019-01-09 2019-01-07 10.824 1,101,120 +535 0.00% 11,918,204
2019-01-08 2019-01-04 10.785 1,100,585 -5,118 0.00% 11,869,408
2019-01-02 2018-12-27 10.648 1,105,703 -1,536 0.00% 11,773,386
2018-12-27 2018-12-20 10.648 1,107,239 -1,024 0.00% 11,789,741
2018-12-13 2018-12-11 10.550 1,108,263 +5,119 0.00% 11,692,382
2018-12-07 2018-12-05 11.117 1,103,144 -5,119 0.00% 12,263,399
2018-12-06 2018-12-04 11.254 1,108,263 -5,118 0.00% 12,471,874
2018-11-30 2018-11-28 10.921 1,113,381 +10,237 0.00% 12,159,676
2018-11-20 2018-11-16 10.609 1,103,144 -10,237 0.00% 11,703,033
2018-11-19 2018-11-15 10.570 1,113,381 +10,237 0.00% 11,768,130
2018-11-13 2018-11-09 10.433 1,103,144 -1,075 0.00% 11,509,060
2018-11-09 2018-11-07 10.687 1,104,219 +537 0.00% 11,800,732
2018-11-05 2018-11-01 10.492 1,103,682 -2,559 0.00% 11,579,362
2018-11-01 2018-10-30 10.316 1,106,241 +2,559 0.00% 11,411,693
2018-10-24 2018-10-22 10.472 1,103,682 -5,118 0.00% 11,557,799
2018-10-19 2018-10-16 10.120 1,108,800 +15,355 0.00% 11,221,460
2018-10-10 2018-10-08 10.316 1,093,445 -2,560 0.00% 11,279,692
2018-10-09 2018-10-05 10.433 1,096,005 +5,119 0.00% 11,434,579
2018-10-08 2018-10-04 10.511 1,090,886 +10,237 0.00% 11,466,425
2018-10-04 2018-10-02 10.804 1,080,649 +10,236 0.00% 11,675,519
2018-10-02 2018-09-27 11.136 1,070,413 +15,356 0.00% 11,920,449
2018-09-26 2018-09-21 11.214 1,055,057 -5,119 0.00% 11,831,892
2018-09-24 2018-09-20 10.863 1,060,176 -5,118 0.00% 11,516,464
2018-09-20 2018-09-18 10.667 1,065,294 -1,536 0.00% 11,363,929
2018-09-19 2018-09-17 10.589 1,066,830 +5,119 0.00% 11,296,942
2018-09-14 2018-09-12 10.453 1,061,711 +512 0.00% 11,097,534
2018-09-13 2018-09-11 10.667 1,061,199 +6,653 0.00% 11,320,246
2018-09-12 2018-09-10 10.843 1,054,546 -7,677 0.00% 11,434,703
2018-09-11 2018-09-07 11.019 1,062,223 -2,559 0.00% 11,704,725
2018-09-07 2018-09-05 11.078 1,064,782 +6,654 0.00% 11,795,332
2018-09-06 2018-09-04 11.312 1,058,128 -1,536 0.00% 11,969,697
2018-08-30 2018-08-28 11.488 1,059,664 -10,237 0.00% 12,173,400
2018-08-29 2018-08-27 11.488 1,069,901 -25,592 0.00% 12,291,003
2018-08-08 2018-08-06 11.234 1,095,493 -5,118 0.00% 12,306,763
2018-08-07 2018-08-03 11.156 1,100,611 -10,237 0.00% 12,278,247
2018-08-06 2018-08-02 11.117 1,110,848 +5,119 0.00% 12,349,043
2018-08-02 2018-07-31 11.351 1,105,729 -68,262 0.00% 12,551,373
2018-08-01 2018-07-30 11.371 1,173,991 -5,119 0.00% 13,349,166
2018-07-27 2018-07-25 11.429 1,179,110 -5,118 0.00% 13,476,483
2018-07-26 2018-07-24 11.371 1,184,228 +4,606 0.00% 13,465,569
2018-07-25 2018-07-23 11.000 1,179,622 -11,703 0.00% 12,975,307
2018-07-23 2018-07-19 10.570 1,191,325 +1,536 0.00% 12,591,977
2018-07-19 2018-07-17 10.726 1,189,789 +2,047 0.00% 12,761,705
2018-07-18 2018-07-16 10.902 1,187,742 +1,536 0.00% 12,948,597
2018-07-16 2018-07-12 11.019 1,186,206 -2,560 0.00% 13,070,904
2018-07-13 2018-07-11 10.863 1,188,766 +5,119 0.00% 12,913,310
2018-07-12 2018-07-10 11.039 1,183,647 -5,119 0.00% 13,065,831
2018-07-10 2018-07-06 10.804 1,188,766 +5,119 0.00% 12,843,633
2018-07-09 2018-07-05 10.804 1,183,647 +5,118 0.00% 12,788,327
2018-07-06 2018-07-04 11.850 1,178,529 +512 0.00% 13,965,550
2018-07-05 2018-07-03 11.871 1,178,017 +73,876 0.00% 13,983,718
2018-07-04 2018-06-29 12.076 1,104,141 +2,430 0.00% 13,333,922
2018-07-03 2018-06-28 11.809 1,101,711 +9,722 0.00% 13,009,927
2018-06-29 2018-06-27 11.891 1,091,989 +16,527 0.00% 12,984,983
2018-06-28 2018-06-26 12.179 1,075,462 -29,165 0.00% 13,098,213
2018-06-27 2018-06-25 12.282 1,104,627 +4,861 0.00% 13,567,045
2018-06-26 2018-06-22 12.405 1,099,766 +24,304 0.00% 13,643,094
2018-06-25 2018-06-21 12.467 1,075,462 +4,860 0.00% 13,407,968
2018-06-22 2018-06-20 12.611 1,070,602 +9,722 0.00% 13,501,555
2018-06-21 2018-06-19 12.632 1,060,880 +25,276 0.00% 13,400,775
2018-06-20 2018-06-15 13.023 1,035,604 +4,861 0.00% 13,486,297
2018-06-19 2018-06-14 13.126 1,030,743 +3,402 0.00% 13,529,020
2018-06-15 2018-06-13 13.249 1,027,341 +25,762 0.00% 13,611,180
2018-06-14 2018-06-12 13.475 1,001,579 -486 0.00% 13,496,520
2018-06-13 2018-06-11 13.496 1,002,065 +1,458 0.00% 13,523,684
2018-06-12 2018-06-08 13.558 1,000,607 +4,861 0.00% 13,565,763
2018-06-11 2018-06-07 13.804 995,746 -4,375 0.00% 13,745,684
2018-06-08 2018-06-06 13.599 1,000,121 +4,861 0.00% 13,600,325
2018-06-04 2018-05-31 13.372 995,260 +14,582 0.00% 13,308,993
2018-06-01 2018-05-30 13.187 980,678 +5,347 0.00% 12,932,418
2018-05-31 2018-05-29 13.455 975,331 +12,152 0.00% 13,122,756
2018-05-30 2018-05-28 13.640 963,179 +14,583 0.00% 13,137,593
2018-05-29 2018-05-25 13.619 948,596 +4,860 0.00% 12,919,168
2018-05-25 2018-05-23 13.640 943,736 +14,583 0.00% 12,872,394
2018-05-24 2018-05-21 13.866 929,153 +4,860 0.00% 12,883,754
2018-05-23 2018-05-18 13.887 924,293 +9,722 0.00% 12,835,380
2018-05-18 2018-05-16 14.154 914,571 -10,159 0.00% 12,944,973
2018-05-16 2018-05-14 14.380 924,730 -5,369 0.00% 13,298,033
2018-05-03 2018-04-30 14.360 930,099 -493,368 0.00% 13,356,107
2018-04-30 2018-04-26 13.887 1,423,467 +486 0.00% 19,767,259
2018-04-27 2018-04-25 13.969 1,422,981 +4,861 0.00% 19,877,610
2018-04-26 2018-04-24 14.154 1,418,120 -5,347 0.00% 20,072,280
2018-04-23 2018-04-19 14.175 1,423,467 +18,471 0.00% 20,177,247
2018-04-20 2018-04-18 13.763 1,404,996 -16,040 0.00% 19,337,329
2018-04-19 2018-04-17 13.558 1,421,036 +3,402 0.00% 19,265,744
2018-04-16 2018-04-12 14.072 1,417,634 -4,860 0.00% 19,948,741
2018-04-13 2018-04-11 14.092 1,422,494 -4,861 0.00% 20,046,395
2018-04-11 2018-04-09 13.681 1,427,355 +4,861 0.00% 19,527,602
2018-04-09 2018-04-04 13.537 1,422,494 +488,507 0.00% 19,256,246
2018-04-03 2018-03-28 13.784 933,987 -2,431 0.00% 12,873,923
2018-03-29 2018-03-27 14.010 936,418 -1,458 0.00% 13,119,345
2018-03-28 2018-03-26 13.825 937,876 +4,861 0.00% 12,966,118
2018-03-27 2018-03-23 13.681 933,015 +8,749 0.00% 12,764,551
2018-03-26 2018-03-22 14.010 924,266 +4,861 0.00% 12,949,094
2018-03-23 2018-03-21 14.113 919,405 -481,216 0.00% 12,975,564
2018-03-22 2018-03-20 14.134 1,400,621 -1,016 0.00% 19,795,781
2018-03-20 2018-03-16 14.236 1,401,637 +490,937 0.00% 19,954,320
2018-03-15 2018-03-13 14.668 910,700 -7,291 0.00% 13,358,575
2018-03-09 2018-03-07 13.990 917,991 -484,618 0.00% 12,842,294
2018-03-06 2018-03-02 13.722 1,402,609 +486,077 0.00% 19,246,765
2018-03-02 2018-02-28 13.907 916,532 +9,721 0.00% 12,746,461
2018-03-01 2018-02-27 14.195 906,811 +4,861 0.00% 12,872,448
2018-02-27 2018-02-23 14.463 901,950 -508 0.00% 13,044,669
2018-02-26 2018-02-22 14.298 902,458 +25,762 0.00% 12,903,487
2018-02-23 2018-02-21 14.627 876,696 -4,861 0.00% 12,823,716
2018-02-22 2018-02-20 14.154 881,557 +508 0.00% 12,477,688
2018-02-21 2018-02-15 14.380 881,049 -1,458 0.00% 12,669,880
2018-02-13 2018-02-09 13.434 882,507 +5,347 0.00% 11,855,684
2018-02-09 2018-02-07 13.948 877,160 +2,916 0.00% 12,234,995
2018-02-08 2018-02-06 14.195 874,244 +14,522 0.00% 12,410,150
2018-02-07 2018-02-05 15.306 859,722 -9,722 0.00% 13,159,102
2018-02-06 2018-02-02 15.203 869,444 -6,267 0.00% 13,218,474
2018-02-05 2018-02-01 15.203 875,711 -11,666 0.00% 13,313,754
2018-02-02 2018-01-31 15.224 887,377 -27,658 0.00% 13,509,372
2018-02-01 2018-01-30 14.956 915,035 -12,152 0.00% 13,685,712
2018-01-31 2018-01-29 15.306 927,187 +464 0.00% 14,191,737
2018-01-30 2018-01-26 15.101 926,723 -7,291 0.00% 13,993,981
2018-01-29 2018-01-25 14.524 934,014 +12,660 0.00% 13,566,049
2018-01-26 2018-01-24 14.977 921,354 +34,026 0.00% 13,799,177
2018-01-25 2018-01-23 15.080 887,328 -18,400 0.00% 13,380,842
2018-01-24 2018-01-22 14.586 905,728 +8,705 0.00% 13,211,110
2018-01-23 2018-01-19 14.792 897,023 -6,827 0.00% 13,268,681
2018-01-22 2018-01-18 14.730 903,850 -30,644 0.00% 13,313,881
2018-01-19 2018-01-17 14.278 934,494 +9,721 0.00% 13,342,317
2018-01-18 2018-01-16 14.134 924,773 -7,024 0.00% 13,070,348
2018-01-17 2018-01-15 13.681 931,797 +4,861 0.00% 12,747,888
2018-01-16 2018-01-12 13.660 926,936 -4,637 0.00% 12,662,315
2018-01-12 2018-01-10 13.455 931,573 -2,032 0.00% 12,534,007
2018-01-11 2018-01-09 13.372 933,605 +509 0.00% 12,484,519
2018-01-10 2018-01-08 13.475 933,096 -5,299 0.00% 12,573,695
2018-01-09 2018-01-05 13.496 938,395 -51,524 0.00% 12,664,405
2018-01-08 2018-01-04 13.516 989,919 +6,319 0.00% 13,380,129
2018-01-05 2018-01-03 13.372 983,600 -24,304 0.00% 13,153,071
2018-01-04 2018-01-02 13.331 1,007,904 -32,715 0.00% 13,436,602
2018-01-02 2017-12-28 13.002 1,040,619 -5,298 0.00% 13,530,197
2017-12-20 2017-12-18 12.858 1,045,917 -9,722 0.00% 13,448,459
2017-12-18 2017-12-14 12.837 1,055,639 -19,443 0.00% 13,551,747
2017-12-15 2017-12-13 12.755 1,075,082 -12,638 0.00% 13,712,876
2017-12-12 2017-12-08 12.138 1,087,720 +4,861 0.00% 13,202,750
2017-12-08 2017-12-06 12.117 1,082,859 +19,443 0.00% 13,121,470
2017-12-07 2017-12-05 12.385 1,063,416 +4,861 0.00% 13,170,279
2017-12-06 2017-12-04 12.488 1,058,555 +4,860 0.00% 13,218,963
2017-12-05 2017-12-01 12.508 1,053,695 +4,861 0.00% 13,179,950
2017-12-04 2017-11-30 12.488 1,048,834 +8,750 0.00% 13,097,570
2017-11-27 2017-11-23 12.673 1,040,084 -2,431 0.00% 13,180,880
2017-11-24 2017-11-22 13.023 1,042,515 -9,721 0.00% 13,576,296
2017-11-23 2017-11-21 12.817 1,052,236 -483,647 0.00% 13,486,414
2017-11-20 2017-11-16 12.467 1,535,883 -4,860 0.00% 19,148,115
2017-11-17 2017-11-15 12.426 1,540,743 +4,860 0.00% 19,145,311
2017-11-16 2017-11-14 12.632 1,535,883 -29,164 0.00% 19,400,896
2017-11-15 2017-11-13 12.693 1,565,047 -4,861 0.00% 19,865,881
2017-11-14 2017-11-10 12.755 1,569,908 -4,861 0.00% 20,024,477
2017-11-13 2017-11-09 12.899 1,574,769 +72,912 0.00% 20,313,262
2017-11-10 2017-11-08 12.755 1,501,857 +14,582 0.00% 19,156,473
2017-11-08 2017-11-06 12.673 1,487,275 +486,077 0.00% 18,848,087
2017-11-06 2017-11-02 12.817 1,001,198 -1,458 0.00% 12,832,264
2017-11-03 2017-11-01 12.879 1,002,656 +8,263 0.00% 12,912,834
2017-10-31 2017-10-27 13.146 994,393 -19,443 0.00% 13,072,366
2017-10-25 2017-10-23 12.673 1,013,836 +950 0.00% 12,848,242
2017-10-23 2017-10-19 12.611 1,012,886 +9,722 0.00% 12,773,689
2017-10-20 2017-10-18 13.023 1,003,164 +4,860 0.00% 13,063,842
2017-10-18 2017-10-16 13.187 998,304 -4,860 0.00% 13,164,856
2017-10-17 2017-10-13 13.105 1,003,164 +6,319 0.00% 13,146,394
2017-10-16 2017-10-12 13.167 996,845 -24,304 0.00% 13,125,108
2017-10-13 2017-10-11 13.167 1,021,149 -508 0.00% 13,445,110
2017-10-11 2017-10-09 13.002 1,021,657 +2,430 0.00% 13,283,651
2017-10-10 2017-10-06 13.126 1,019,227 -17,012 0.00% 13,377,867
2017-10-09 2017-10-04 13.105 1,036,239 -5,080 0.00% 13,579,840
2017-10-06 2017-10-03 12.879 1,041,319 -19,663 0.00% 13,410,760
2017-10-04 2017-09-29 11.932 1,060,982 +5,299 0.00% 12,659,930
2017-09-21 2017-09-19 11.953 1,055,683 -9,721 0.00% 12,618,419
2017-09-15 2017-09-13 11.891 1,065,404 +4,861 0.00% 12,668,857
2017-09-12 2017-09-08 11.973 1,060,543 -9,722 0.00% 12,698,328
2017-09-05 2017-09-01 11.932 1,070,265 -3,888 0.00% 12,770,697
2017-09-04 2017-08-31 12.056 1,074,153 +19,443 0.00% 12,949,680
2017-08-30 2017-08-28 12.179 1,054,710 -4,861 0.00% 12,845,471
2017-08-29 2017-08-25 12.261 1,059,571 -10,694 0.00% 12,991,868
2017-08-25 2017-08-22 11.562 1,070,265 -4,861 0.00% 12,374,365
2017-08-24 2017-08-21 11.274 1,075,126 +4,375 0.00% 12,120,909
2017-08-21 2017-08-17 11.521 1,070,751 -4,861 0.00% 12,335,927
2017-08-18 2017-08-16 11.624 1,075,612 -25,494 0.00% 12,502,572
2017-08-17 2017-08-15 11.418 1,101,106 -4,861 0.00% 12,572,377
2017-08-15 2017-08-11 10.904 1,105,967 +7,291 0.00% 12,059,056
2017-08-10 2017-08-08 11.624 1,098,676 -2,430 0.00% 12,770,661
2017-08-09 2017-08-07 11.624 1,101,106 -10,230 0.00% 12,798,906
2017-08-08 2017-08-04 11.583 1,111,336 +4,860 0.00% 12,872,090
2017-08-07 2017-08-03 11.562 1,106,476 -4,860 0.00% 12,793,035
2017-08-03 2017-08-01 11.397 1,111,336 -10,208 0.00% 12,666,319
2017-07-27 2017-07-25 11.109 1,121,544 -9,722 0.00% 12,459,636
2017-07-26 2017-07-24 11.089 1,131,266 -24,303 0.00% 12,544,368
2017-07-25 2017-07-21 11.027 1,155,569 -14,628 0.00% 12,742,538
2017-07-21 2017-07-19 10.986 1,170,197 -20,415 0.00% 12,855,694
2017-07-20 2017-07-18 10.904 1,190,612 -4,352 0.00% 12,981,994
2017-07-19 2017-07-17 10.883 1,194,964 -9,722 0.00% 13,004,863
2017-07-17 2017-07-13 10.821 1,204,686 +2,430 0.00% 13,036,316
2017-07-14 2017-07-12 10.677 1,202,256 -14,582 0.00% 12,836,883
2017-07-13 2017-07-11 10.328 1,216,838 -14,582 0.00% 12,567,004
2017-07-12 2017-07-10 10.019 1,231,420 -508 0.00% 12,337,593
2017-07-11 2017-07-07 10.040 1,231,928 -4,020 0.00% 12,368,027
2017-07-07 2017-07-05 10.204 1,235,948 +9,722 0.00% 12,611,802
2017-07-05 2017-07-03 10.348 1,226,226 -29,165 0.00% 12,689,187
2017-07-04 2017-06-30 11.422 1,255,391 +43,747 0.00% 14,338,865
2017-07-03 2017-06-29 11.444 1,211,644 +61,519 0.00% 13,865,454
2017-06-26 2017-06-22 11.162 1,150,125 +4,613 0.00% 12,837,410
2017-06-20 2017-06-16 11.248 1,145,512 -461,397 0.00% 12,885,229
2017-06-19 2017-06-15 11.118 1,606,909 +14,765 0.00% 17,866,265
2017-06-14 2017-06-12 11.205 1,592,144 -4,614 0.00% 17,840,130
2017-06-13 2017-06-09 11.313 1,596,758 +9,228 0.00% 18,064,866
2017-06-12 2017-06-08 11.487 1,587,530 +230,699 0.00% 18,235,721
2017-06-09 2017-06-07 11.487 1,356,831 -34,123 0.00% 15,585,716
2017-06-08 2017-06-06 11.574 1,390,954 +230,699 0.00% 16,098,268
2017-06-07 2017-06-05 11.574 1,160,255 -50,754 0.00% 13,428,263
2017-06-06 2017-06-02 11.704 1,211,009 -2,307 0.00% 14,173,146
2017-06-05 2017-06-01 11.487 1,213,316 +29,991 0.00% 13,937,181
2017-05-24 2017-05-22 11.075 1,183,325 +2,307 0.00% 13,105,394
2017-05-23 2017-05-19 10.988 1,181,018 +2,307 0.00% 12,977,457
2017-05-19 2017-05-17 11.118 1,178,711 -9,228 0.00% 13,105,387
2017-05-18 2017-05-16 11.140 1,187,939 +41,525 0.00% 13,233,734
2017-05-17 2017-05-15 11.162 1,146,414 +4,614 0.00% 12,795,989
2017-05-12 2017-05-10 11.053 1,141,800 -18,455 0.00% 12,620,755
2017-05-05 2017-05-02 10.988 1,160,255 -32,298 0.00% 12,749,306
2017-05-02 2017-04-27 11.075 1,192,553 +4,152 0.00% 13,207,594
2017-04-27 2017-04-25 11.053 1,188,401 -466,011 0.00% 13,135,854
2017-04-26 2017-04-24 10.815 1,654,412 -2,307 0.00% 17,892,431
2017-04-24 2017-04-20 10.728 1,656,719 +23,070 0.00% 17,773,755
2017-04-21 2017-04-19 10.642 1,633,649 +18,456 0.00% 17,384,627
2017-04-20 2017-04-18 10.685 1,615,193 +461,397 0.00% 17,258,239
2017-04-18 2017-04-12 10.880 1,153,796 -4,614 0.00% 12,553,299
2017-04-13 2017-04-11 10.772 1,158,410 +10,151 0.00% 12,477,967
2017-04-10 2017-04-06 10.902 1,148,259 +4,614 0.00% 12,517,943
2017-03-30 2017-03-28 11.162 1,143,645 -27,223 0.00% 12,765,082
2017-03-28 2017-03-24 11.183 1,170,868 +4,614 0.00% 13,094,315
2017-03-24 2017-03-22 11.140 1,166,254 +4,614 0.00% 12,992,161
2017-03-20 2017-03-16 11.248 1,161,640 -10,192 0.00% 13,066,644
2017-03-15 2017-03-13 10.967 1,171,832 -475,239 0.00% 12,851,121
2017-03-14 2017-03-10 10.642 1,647,071 +470,625 0.00% 17,527,459
2017-03-10 2017-03-08 10.880 1,176,446 -1,384 0.00% 12,799,731
2017-03-07 2017-03-03 10.685 1,177,830 +23,070 0.00% 12,585,042
2017-03-06 2017-03-02 10.858 1,154,760 +1,384 0.00% 12,538,760
2017-03-03 2017-03-01 10.923 1,153,376 -9,228 0.00% 12,598,725
2017-02-27 2017-02-23 11.248 1,162,604 -4,614 0.00% 13,077,487
2017-02-24 2017-02-22 11.227 1,167,218 -17,932 0.00% 13,104,090
2017-02-20 2017-02-16 11.118 1,185,150 -474,316 0.00% 13,176,978
2017-02-17 2017-02-15 11.053 1,659,466 -11,997 0.00% 18,342,717
2017-02-16 2017-02-14 10.750 1,671,463 +452,169 0.00% 17,968,159
2017-02-15 2017-02-13 10.707 1,219,294 -4,613 0.00% 13,054,508
2017-02-14 2017-02-10 10.533 1,223,907 -4,614 0.00% 12,891,689
2017-02-09 2017-02-07 10.316 1,228,521 +1,384 0.00% 12,674,028
2017-02-08 2017-02-06 10.273 1,227,137 +4,614 0.00% 12,606,558
2017-02-03 2017-02-01 10.338 1,222,523 +4,614 0.00% 12,638,646
2017-02-02 2017-01-27 10.360 1,217,909 -14,324 0.00% 12,617,342
2017-01-26 2017-01-24 10.251 1,232,233 -4,614 0.00% 12,632,203
2017-01-24 2017-01-20 10.208 1,236,847 +482 0.00% 12,625,891
2017-01-18 2017-01-16 10.251 1,236,365 -4,614 0.00% 12,674,563
2017-01-16 2017-01-12 10.338 1,240,979 -24,454 0.00% 12,829,447
2017-01-09 2017-01-05 10.208 1,265,433 -461,397 0.00% 12,917,700
2017-01-05 2017-01-03 10.143 1,726,830 -4,614 0.00% 17,515,421
2016-12-30 2016-12-28 9.840 1,731,444 +5,075 0.00% 17,036,855
2016-12-29 2016-12-23 9.731 1,726,369 +4,614 0.00% 16,799,838
2016-12-28 2016-12-22 9.731 1,721,755 +461 0.00% 16,754,938
2016-12-21 2016-12-19 9.883 1,721,294 -4,614 0.00% 17,011,595
2016-12-20 2016-12-16 9.905 1,725,908 +461,398 0.00% 17,094,601
2016-12-19 2016-12-15 9.905 1,264,510 +38,296 0.00% 12,524,592
2016-12-14 2016-12-12 10.382 1,226,214 -4,614 0.00% 12,729,956
2016-12-12 2016-12-08 10.512 1,230,828 -483 0.00% 12,937,913
2016-12-09 2016-12-07 10.468 1,231,311 +483 0.00% 12,889,617
2016-12-07 2016-12-05 10.338 1,230,828 -4,614 0.00% 12,724,505
2016-12-05 2016-12-01 10.382 1,235,442 +5,536 0.00% 12,825,757
2016-12-02 2016-11-30 10.295 1,229,906 -2,307 0.00% 12,661,661
2016-12-01 2016-11-29 10.360 1,232,213 -1,384 0.00% 12,765,529
2016-11-30 2016-11-28 10.316 1,233,597 -16,149 0.00% 12,726,395
2016-11-25 2016-11-23 10.056 1,249,746 -4,614 0.00% 12,567,962
2016-11-18 2016-11-16 9.710 1,254,360 +4,614 0.00% 12,179,385
2016-11-17 2016-11-15 9.753 1,249,746 +13,531 0.00% 12,188,757
2016-11-16 2016-11-14 9.775 1,236,215 +15,226 0.00% 12,083,582
2016-11-14 2016-11-10 10.100 1,220,989 -23,070 0.00% 12,331,696
2016-11-11 2016-11-09 9.926 1,244,059 +48,447 0.00% 12,348,994
2016-11-10 2016-11-08 10.273 1,195,612 +4,614 0.00% 12,282,697
2016-10-31 2016-10-27 10.165 1,190,998 +12,919 0.00% 12,106,232
2016-10-18 2016-10-14 10.230 1,178,079 +9,228 0.00% 12,051,512
2016-10-17 2016-10-13 10.165 1,168,851 +11,535 0.00% 11,881,113
2016-10-14 2016-10-12 10.447 1,157,316 +18,456 0.00% 12,089,940
2016-10-11 2016-10-06 10.837 1,138,860 -13,842 0.00% 12,341,430
2016-10-05 2016-10-03 10.642 1,152,702 -462 0.00% 12,266,585
2016-10-04 2016-09-30 10.512 1,153,164 +13,842 0.00% 12,121,544
2016-10-03 2016-09-29 10.815 1,139,322 +462 0.00% 12,321,744
2016-09-29 2016-09-27 10.772 1,138,860 -13,842 0.00% 12,267,381
2016-09-27 2016-09-23 10.577 1,152,702 +10,508 0.00% 12,191,636
2016-09-23 2016-09-21 10.902 1,142,194 -9,228 0.00% 12,451,825
2016-09-21 2016-09-19 10.663 1,151,422 -22,585 0.00% 12,277,919
2016-09-14 2016-09-12 10.468 1,174,007 +13,842 0.00% 12,289,747
2016-09-12 2016-09-08 10.967 1,160,165 -9,228 0.00% 12,723,172
2016-09-02 2016-08-31 10.685 1,169,393 -1,846 0.00% 12,494,893
2016-09-01 2016-08-30 10.815 1,171,239 -1,384 0.00% 12,666,925
2016-08-24 2016-08-22 10.750 1,172,623 +11,639 0.00% 12,605,649
2016-08-22 2016-08-18 10.620 1,160,984 -2,768 0.00% 12,329,556
2016-08-18 2016-08-16 10.512 1,163,752 -4,614 0.00% 12,232,841
2016-08-16 2016-08-12 10.382 1,168,366 -10,193 0.00% 12,129,407
2016-08-12 2016-08-10 10.056 1,178,559 -4,614 0.00% 11,852,076
2016-08-11 2016-08-09 9.926 1,183,173 -13,842 0.00% 11,744,617
2016-08-05 2016-08-03 9.515 1,197,015 +4,614 0.00% 11,389,096
2016-08-04 2016-08-01 9.688 1,192,401 -27,683 0.00% 11,551,942
2016-08-01 2016-07-28 9.601 1,220,084 +4,614 0.00% 11,714,361
2016-07-28 2016-07-26 9.558 1,215,470 -1,385 0.00% 11,617,374
2016-07-22 2016-07-20 9.450 1,216,855 -46,139 0.00% 11,498,745
2016-07-19 2016-07-15 9.406 1,262,994 -4,614 0.00% 11,879,992
2016-07-18 2016-07-14 9.493 1,267,608 -64,596 0.00% 12,033,285
2016-07-15 2016-07-13 9.341 1,332,204 -9,228 0.00% 12,444,376
2016-07-05 2016-06-30 9.298 1,341,432 -19,840 0.00% 12,472,430
2016-07-04 2016-06-29 9.189 1,361,272 -13,842 0.00% 12,509,383
2016-06-30 2016-06-28 10.194 1,375,114 -32,298 0.00% 14,017,835
2016-06-29 2016-06-27 10.194 1,407,412 +93,002 0.00% 14,347,079
2016-06-28 2016-06-24 9.963 1,314,410 +22,929 0.00% 13,095,189
2016-06-27 2016-06-23 10.286 1,291,481 -18,170 0.00% 13,284,698
2016-06-24 2016-06-22 10.125 1,309,651 -8,652 0.00% 13,259,689
2016-06-23 2016-06-21 9.917 1,318,303 -2,163 0.00% 13,073,028
2016-06-20 2016-06-16 9.362 1,320,466 +28,120 0.00% 12,361,919
2016-06-16 2016-06-14 9.547 1,292,346 -1,298 0.00% 12,337,652
2016-06-14 2016-06-10 9.685 1,293,644 +8,652 0.00% 12,529,463
2016-06-10 2016-06-07 9.847 1,284,992 -4,326 0.00% 12,653,588
2016-06-07 2016-06-03 9.685 1,289,318 -12,979 0.00% 12,487,564
2016-06-03 2016-06-01 9.524 1,302,297 -2,163 0.00% 12,402,548
2016-06-02 2016-05-31 9.524 1,304,460 -8,652 0.00% 12,423,147
2016-06-01 2016-05-30 9.477 1,313,112 -12,978 0.00% 12,444,839
2016-05-30 2016-05-26 9.292 1,326,090 +8,652 0.00% 12,322,610
2016-05-24 2016-05-20 8.946 1,317,438 +4,326 0.00% 11,785,413
2016-05-23 2016-05-19 8.853 1,313,112 +865 0.00% 11,625,301
2016-05-20 2016-05-18 8.899 1,312,247 +4,327 0.00% 11,678,309
2016-05-16 2016-05-12 9.061 1,307,920 -6,490 0.00% 11,851,434
2016-05-13 2016-05-11 9.131 1,314,410 +12,979 0.00% 12,001,391
2016-05-11 2016-05-09 9.154 1,301,431 +21,630 0.00% 11,912,968
2016-05-10 2016-05-06 9.200 1,279,801 +4,326 0.00% 11,774,139
2016-05-09 2016-05-05 9.316 1,275,475 +8,652 0.00% 11,881,756
2016-05-06 2016-05-04 9.362 1,266,823 +17,305 0.00% 11,859,725
2016-05-05 2016-05-03 9.477 1,249,518 +19,467 0.00% 11,842,135
2016-05-04 2016-04-29 9.732 1,230,051 +4,326 0.00% 11,970,406
2016-04-27 2016-04-25 9.824 1,225,725 +6,490 0.00% 12,041,640
2016-04-26 2016-04-22 9.963 1,219,235 +27,125 0.00% 12,146,981
2016-04-15 2016-04-13 9.986 1,192,110 -15,142 0.00% 11,904,296
2016-04-12 2016-04-08 9.500 1,207,252 -4,326 0.00% 11,469,471
2016-04-11 2016-04-07 9.408 1,211,578 +4,326 0.00% 11,398,546
2016-04-07 2016-04-05 9.547 1,207,252 +4,326 0.00% 11,525,284
2016-04-06 2016-04-01 9.755 1,202,926 +4,326 0.00% 11,734,241
2016-03-24 2016-03-22 9.963 1,198,600 -4,326 0.00% 11,941,399
2016-03-22 2016-03-18 10.009 1,202,926 -4,326 0.00% 12,040,110
2016-03-21 2016-03-17 9.986 1,207,252 -11,680 0.00% 12,055,503
2016-03-18 2016-03-16 9.778 1,218,932 -865 0.00% 11,918,552
2016-03-17 2016-03-15 9.732 1,219,797 -433 0.00% 11,870,617
2016-03-16 2016-03-14 9.778 1,220,230 -8,652 0.00% 11,931,244
2016-03-14 2016-03-10 9.524 1,228,882 -21,631 0.00% 11,703,373
2016-03-09 2016-03-07 9.547 1,250,513 -4,326 0.00% 11,938,284
2016-03-04 2016-03-02 9.339 1,254,839 -21,198 0.00% 11,718,527
2016-03-03 2016-03-01 9.038 1,276,037 -2,595 0.00% 11,533,037
2016-03-01 2016-02-26 8.946 1,278,632 +12,978 0.00% 11,438,266
2016-02-29 2016-02-25 8.876 1,265,654 +6,922 0.00% 11,234,400
2016-02-25 2016-02-23 9.223 1,258,732 -1,731 0.00% 11,609,401
2016-02-23 2016-02-19 9.061 1,260,463 +6,489 0.00% 11,421,413
2016-02-22 2016-02-18 9.154 1,253,974 -8,652 0.00% 11,478,559
2016-02-18 2016-02-16 9.200 1,262,626 -17,304 0.00% 11,616,130
2016-02-16 2016-02-12 8.622 1,279,930 +15,141 0.00% 11,035,670
2016-02-15 2016-02-11 8.830 1,264,789 +14,709 0.00% 11,168,249
2016-02-12 2016-02-05 9.223 1,250,080 -10,815 0.00% 11,529,603
2016-02-11 2016-02-04 9.108 1,260,895 -4,326 0.00% 11,483,620
2016-02-05 2016-02-03 8.969 1,265,221 -4,327 0.00% 11,347,541
2016-02-03 2016-02-01 9.246 1,269,548 +4,327 0.00% 11,738,504
2016-02-02 2016-01-29 9.316 1,265,221 -4,759 0.00% 11,786,235
2016-01-28 2016-01-26 8.899 1,269,980 +8,652 0.00% 11,302,155
2016-01-27 2016-01-25 9.131 1,261,328 -4,326 0.00% 11,516,719
2016-01-26 2016-01-22 9.061 1,265,654 +4,326 0.00% 11,468,450
2016-01-25 2016-01-21 8.923 1,261,328 -865 0.00% 11,254,313
2016-01-22 2016-01-20 9.061 1,262,193 +57,104 0.00% 11,437,089
2016-01-21 2016-01-19 9.339 1,205,089 +2,163 0.00% 11,253,928
2016-01-20 2016-01-18 9.200 1,202,926 +5,192 0.00% 11,066,891
2016-01-19 2016-01-15 9.362 1,197,734 +24,658 0.00% 11,212,928
2016-01-15 2016-01-13 9.639 1,173,076 +6,490 0.00% 11,307,481
2016-01-14 2016-01-12 9.616 1,166,586 +6,489 0.00% 11,217,956
2016-01-13 2016-01-11 9.755 1,160,097 +4,326 0.00% 11,316,455
2016-01-11 2016-01-07 9.917 1,155,771 +11,248 0.00% 11,461,270
2016-01-08 2016-01-06 10.194 1,144,523 -195 0.00% 11,667,203
2016-01-06 2016-01-04 10.448 1,144,718 +8,652 0.00% 11,960,259
2016-01-05 2015-12-31 10.818 1,136,066 +43,261 0.00% 12,290,033
2016-01-04 2015-12-29 10.934 1,092,805 +4,326 0.00% 11,948,337
2015-12-23 2015-12-21 10.934 1,088,479 -4,326 0.00% 11,901,038
2015-12-22 2015-12-18 10.818 1,092,805 -6,056 0.00% 11,822,033
2015-12-21 2015-12-17 10.795 1,098,861 -43,261 0.00% 11,862,147
2015-12-16 2015-12-14 10.356 1,142,122 +43,261 0.00% 11,827,533
2015-12-11 2015-12-09 10.518 1,098,861 +4,326 0.00% 11,557,338
2015-12-10 2015-12-08 10.702 1,094,535 +3,028 0.00% 11,714,245
2015-12-09 2015-12-07 10.795 1,091,507 +9,950 0.00% 11,782,761
2015-12-08 2015-12-04 10.749 1,081,557 +4,326 0.00% 11,625,349
2015-12-07 2015-12-03 10.934 1,077,231 +8,652 0.00% 11,778,057
2015-12-03 2015-12-01 10.957 1,068,579 -4,326 0.00% 11,708,159
2015-12-02 2015-11-30 10.841 1,072,905 +21,631 0.00% 11,631,555
2015-12-01 2015-11-27 10.841 1,051,274 +4,326 0.00% 11,397,049
2015-11-30 2015-11-26 11.049 1,046,948 -433 0.00% 11,567,957
2015-11-23 2015-11-19 11.211 1,047,381 -6,489 0.00% 11,742,216
2015-11-20 2015-11-18 10.980 1,053,870 +1,298 0.00% 11,571,357
2015-11-17 2015-11-13 10.980 1,052,572 +10,815 0.00% 11,557,105
2015-11-12 2015-11-10 11.119 1,041,757 +8,652 0.00% 11,582,843
2015-11-10 2015-11-06 11.257 1,033,105 +2,163 0.00% 11,629,929
2015-11-06 2015-11-04 11.512 1,030,942 -6,489 0.00% 11,867,718
2015-11-05 2015-11-03 11.211 1,037,431 +12,979 0.00% 11,630,667
2015-11-04 2015-11-02 11.188 1,024,452 +6,489 0.00% 11,461,478
2015-10-30 2015-10-28 11.558 1,017,963 +2,163 0.00% 11,765,372
2015-10-27 2015-10-23 11.881 1,015,800 -13,431 0.00% 12,069,103
2015-10-26 2015-10-22 11.743 1,029,231 -8,652 0.00% 12,085,934
2015-10-23 2015-10-20 11.627 1,037,883 +4,326 0.00% 12,067,576
2015-10-20 2015-10-16 11.650 1,033,557 -2,163 0.00% 12,041,168
2015-10-19 2015-10-15 11.558 1,035,720 -8,652 0.00% 11,970,603
2015-10-16 2015-10-14 11.350 1,044,372 +6,489 0.00% 11,853,330
2015-10-15 2015-10-13 11.535 1,037,883 +4,326 0.00% 11,971,611
2015-10-14 2015-10-12 11.650 1,033,557 +4,326 0.00% 12,041,168
2015-10-13 2015-10-09 11.512 1,029,231 -8,652 0.00% 11,848,022
2015-10-09 2015-10-07 11.234 1,037,883 -58,402 0.00% 11,659,725
2015-10-08 2015-10-06 10.702 1,096,285 +4,326 0.00% 11,732,974
2015-10-05 2015-09-30 10.310 1,091,959 -4,326 0.00% 11,257,575
2015-10-02 2015-09-29 10.171 1,096,285 +4,326 0.00% 11,150,127
2015-09-29 2015-09-24 10.379 1,091,959 +21,630 0.00% 11,333,298
2015-09-25 2015-09-23 10.518 1,070,329 +34,609 0.00% 11,257,251
2015-09-18 2015-09-16 11.188 1,035,720 -10,815 0.00% 11,587,543
2015-09-16 2015-09-14 10.911 1,046,535 +9,950 0.00% 11,418,246
2015-09-15 2015-09-11 10.864 1,036,585 -4,326 0.00% 11,261,764
2015-09-11 2015-09-09 10.911 1,040,911 -28,552 0.00% 11,356,885
2015-09-10 2015-09-08 10.356 1,069,463 -5,819 0.00% 11,075,094
2015-09-09 2015-09-07 10.009 1,075,282 +17,304 0.00% 10,762,519
2015-09-07 2015-09-02 10.263 1,057,978 +2,596 0.00% 10,858,336
2015-09-02 2015-08-31 10.587 1,055,382 +8,652 0.00% 11,173,232
2015-09-01 2015-08-28 10.448 1,046,730 +8,653 0.00% 10,936,460
2015-08-31 2015-08-27 10.887 1,038,077 +6,489 0.00% 11,301,969
2015-08-28 2015-08-26 10.610 1,031,588 -30,283 0.00% 10,945,173
2015-08-27 2015-08-25 10.702 1,061,871 -110,316 0.00% 11,364,659
2015-08-26 2015-08-24 10.864 1,172,187 -25,956 0.00% 12,734,984
2015-08-25 2015-08-21 11.396 1,198,143 +211,979 0.00% 13,653,979
2015-08-24 2015-08-20 11.581 986,164 +6,921 0.00% 11,420,642
2015-08-21 2015-08-19 11.696 979,243 +8,653 0.00% 11,453,669
2015-08-19 2015-08-17 11.951 970,590 +4,326 0.00% 11,599,253
2015-08-18 2015-08-14 12.136 966,264 +4,326 0.00% 11,726,239
2015-08-17 2015-08-13 12.136 961,938 +3,461 0.00% 11,673,740
2015-08-11 2015-08-07 12.459 958,477 +23,341 0.00% 11,941,919
2015-08-07 2015-08-05 12.344 935,136 +452 0.00% 11,543,026
2015-08-06 2015-08-04 12.205 934,684 +8,652 0.00% 11,407,813
2015-08-04 2015-07-31 12.344 926,032 +8,653 0.00% 11,430,649
2015-08-03 2015-07-30 12.390 917,379 +4,326 0.00% 11,366,251
2015-07-31 2015-07-29 12.621 913,053 +2,163 0.00% 11,523,709
2015-07-30 2015-07-28 12.482 910,890 +8,652 0.00% 11,370,075
2015-07-29 2015-07-27 12.575 902,238 +4,326 0.00% 11,345,501
2015-07-24 2015-07-22 12.875 897,912 +4,326 0.00% 11,560,926
2015-07-21 2015-07-17 13.153 893,586 +4,326 0.00% 11,753,096
2015-07-17 2015-07-15 13.083 889,260 -21,630 0.00% 11,634,530
2015-07-15 2015-07-13 13.361 910,890 -2,163 0.00% 12,170,192
2015-07-13 2015-07-09 12.760 913,053 +29,829 0.00% 11,650,343
2015-07-10 2015-07-08 12.714 883,224 +17,304 0.00% 11,228,900
2015-07-09 2015-07-07 13.754 865,920 +4,326 0.00% 11,909,633
2015-07-08 2015-07-06 14.124 861,594 -12,978 0.00% 12,168,794
2015-07-06 2015-07-02 14.216 874,572 -4,326 0.00% 12,432,954
2015-07-03 2015-06-30 14.239 878,898 +4,326 0.00% 12,514,769
2015-07-02 2015-06-29 14.100 874,572 +12,978 0.00% 12,331,873
2015-06-30 2015-06-26 16.044 861,594 +21,631 0.00% 13,823,377
2015-06-29 2015-06-25 16.287 839,963 +65,551 0.00% 13,680,517
2015-06-25 2015-06-23 16.117 774,412 +1,646 0.00% 12,481,109
2015-06-19 2015-06-17 15.631 772,766 +4,114 0.00% 12,078,876
2015-06-17 2015-06-15 15.849 768,652 +4,113 0.00% 12,182,738
2015-06-16 2015-06-12 16.238 764,539 -4,113 0.00% 12,414,913
2015-06-12 2015-06-10 15.825 768,652 +4,113 0.00% 12,164,053
2015-06-11 2015-06-09 16.068 764,539 +16,455 0.00% 12,284,816
2015-06-10 2015-06-08 16.263 748,084 -12,318 0.00% 12,165,894
2015-06-08 2015-06-04 16.409 760,402 -185 0.00% 12,477,127
2015-06-03 2015-06-01 16.579 760,587 -3,795 0.00% 12,609,586
2015-06-02 2015-05-29 16.409 764,382 -4,114 0.00% 12,542,433
2015-06-01 2015-05-28 16.360 768,496 -3,291 0.00% 12,572,575
2015-05-29 2015-05-27 16.822 771,787 -12,341 0.00% 12,982,882
2015-05-28 2015-05-26 16.895 784,128 -4,114 0.00% 13,247,665
2015-05-27 2015-05-22 16.530 788,242 -4,936 0.00% 13,029,749
2015-05-22 2015-05-20 16.360 793,178 -2,057 0.00% 12,976,372
2015-05-19 2015-05-15 16.068 795,235 -8,598 0.00% 12,778,048
2015-05-18 2015-05-14 15.777 803,833 +1,646 0.00% 12,681,718
2015-05-12 2015-05-08 15.898 802,187 -2,057 0.00% 12,753,252
2015-05-11 2015-05-07 15.606 804,244 +2,057 0.00% 12,551,349
2015-05-08 2015-05-06 15.777 802,187 -12,341 0.00% 12,655,750
2015-05-07 2015-05-05 15.849 814,528 +16,454 0.00% 12,909,849
2015-05-06 2015-05-04 16.263 798,074 +2,057 0.00% 12,978,869
2015-05-05 2015-04-30 16.384 796,017 +4,114 0.00% 13,042,168
2015-05-04 2015-04-29 16.700 791,903 +861 0.00% 13,225,018
2015-04-30 2015-04-28 16.798 791,042 -16,455 0.00% 13,287,557
2015-04-29 2015-04-27 16.579 807,497 -4,113 0.00% 13,387,295
2015-04-27 2015-04-23 16.554 811,610 +14,397 0.00% 13,435,754
2015-04-24 2015-04-22 16.968 797,213 -860 0.00% 13,526,871
2015-04-23 2015-04-21 16.943 798,073 -25,542 0.00% 13,522,063
2015-04-22 2015-04-20 16.287 823,615 +33,770 0.00% 13,414,257
2015-04-21 2015-04-17 16.506 789,845 -6,786 0.00% 13,037,046
2015-04-20 2015-04-16 16.870 796,631 -20,323 0.00% 13,439,535
2015-04-17 2015-04-15 16.798 816,954 -30,853 0.00% 13,722,815
2015-04-16 2015-04-14 16.020 847,807 -12,956 0.00% 13,581,570
2015-04-15 2015-04-13 16.117 860,763 -7,498 0.00% 13,872,818
2015-04-14 2015-04-10 15.242 868,261 -29,840 0.00% 13,233,825
2015-04-13 2015-04-09 15.096 898,101 -16,665 0.00% 13,557,647
2015-04-10 2015-04-08 14.707 914,766 -90,650 0.00% 13,453,428
2015-04-09 2015-04-02 14.221 1,005,416 -25,072 0.00% 14,297,800
2015-04-01 2015-03-30 13.735 1,030,488 -12,692 0.00% 14,153,340
2015-03-31 2015-03-27 13.370 1,043,180 +8,227 0.00% 13,947,279
2015-03-27 2015-03-25 13.540 1,034,953 +4,114 0.00% 14,013,396
2015-03-26 2015-03-24 13.564 1,030,839 +28,796 0.00% 13,982,750
2015-03-24 2015-03-20 13.832 1,002,043 -4,114 0.00% 13,860,094
2015-03-23 2015-03-19 13.856 1,006,157 -4,114 0.00% 13,941,457
2015-03-20 2015-03-18 13.735 1,010,271 -27,562 0.00% 13,875,668
2015-03-19 2015-03-17 13.589 1,037,833 -4,113 0.00% 14,102,849
2015-03-13 2015-03-11 13.078 1,041,946 +6,170 0.00% 13,626,836
2015-03-12 2015-03-10 13.200 1,035,776 -411 0.00% 13,672,037
2015-03-10 2015-03-06 13.224 1,036,187 +411 0.00% 13,702,651
2015-03-09 2015-03-05 13.200 1,035,776 +4,114 0.00% 13,672,037
2015-03-06 2015-03-04 13.394 1,031,662 +4,114 0.00% 13,818,363
2015-03-05 2015-03-03 13.564 1,027,548 +20,568 0.00% 13,938,110
2015-03-02 2015-02-26 13.880 1,006,980 -4,114 0.00% 13,977,339
2015-02-26 2015-02-24 13.856 1,011,094 -4,113 0.00% 14,009,865
2015-02-25 2015-02-23 13.856 1,015,207 -20,569 0.00% 14,066,855
2015-02-23 2015-02-16 13.759 1,035,776 -8,227 0.00% 14,251,147
2015-02-17 2015-02-13 13.735 1,044,003 +8,227 0.00% 14,338,963
2015-02-11 2015-02-09 13.467 1,035,776 -8,227 0.00% 13,949,003
2015-02-09 2015-02-05 13.783 1,044,003 -57,592 0.00% 14,389,721
2015-02-05 2015-02-03 13.564 1,101,595 +28,796 0.00% 14,942,515
2015-02-04 2015-02-02 13.370 1,072,799 +10,284 0.00% 14,343,284
2015-02-03 2015-01-30 13.564 1,062,515 +4,114 0.00% 14,412,417
2015-02-02 2015-01-29 13.613 1,058,401 +57,592 0.00% 14,408,071
2015-01-30 2015-01-28 13.905 1,000,809 +16,454 0.00% 13,916,012
2015-01-27 2015-01-23 14.196 984,355 -12,341 0.00% 13,974,367
2015-01-26 2015-01-22 13.978 996,696 -2,056 0.00% 13,931,508
2015-01-23 2015-01-21 13.905 998,752 -41,137 0.00% 13,887,410
2015-01-21 2015-01-19 13.248 1,039,889 +26,739 0.00% 13,776,885
2015-01-20 2015-01-16 13.808 1,013,150 +1,645 0.00% 13,989,096
2015-01-16 2015-01-14 13.808 1,011,505 +4,114 0.00% 13,966,382
2015-01-14 2015-01-12 13.808 1,007,391 +4,113 0.00% 13,909,578
2015-01-13 2015-01-09 13.929 1,003,278 -16,454 0.00% 13,974,731
2015-01-12 2015-01-08 13.905 1,019,732 -41,137 0.00% 14,179,132
2015-01-07 2015-01-05 14.099 1,060,869 -49,365 0.00% 14,957,441
2015-01-06 2015-01-02 14.026 1,110,234 -15,632 0.00% 15,572,484
2015-01-05 2014-12-31 13.759 1,125,866 -34,329 0.00% 15,490,687
2015-01-02 2014-12-29 13.686 1,160,195 -26,739 0.00% 15,878,407
2014-12-30 2014-12-24 13.273 1,186,934 +6,171 0.00% 15,753,852
2014-12-29 2014-12-22 13.492 1,180,763 -17,204 0.00% 15,930,275
2014-12-23 2014-12-19 13.054 1,197,967 -3,291 0.00% 15,638,198
2014-12-19 2014-12-17 12.908 1,201,258 -8,228 0.00% 15,505,950
2014-12-18 2014-12-16 12.665 1,209,486 +8,228 0.00% 15,318,143
2014-12-17 2014-12-15 12.787 1,201,258 -4,114 0.00% 15,359,943
2014-12-16 2014-12-12 12.859 1,205,372 +4,114 0.00% 15,500,451
2014-12-15 2014-12-11 12.957 1,201,258 +4,936 0.00% 15,564,353
2014-12-11 2014-12-09 13.078 1,196,322 +3,558 0.00% 15,645,805
2014-12-10 2014-12-08 13.808 1,192,764 -69,932 0.00% 16,469,121
2014-12-09 2014-12-05 13.321 1,262,696 -119,175 0.00% 16,820,811
2014-12-08 2014-12-04 12.981 1,381,871 -72,112 0.00% 17,938,095
2014-12-05 2014-12-03 12.689 1,453,983 -300,300 0.00% 18,450,043
2014-12-04 2014-12-02 12.714 1,754,283 -6,171 0.00% 22,303,288
2014-12-03 2014-12-01 12.471 1,760,454 +444,280 0.00% 21,953,795
2014-12-02 2014-11-28 12.787 1,316,174 -10,285 0.00% 16,829,322
2014-12-01 2014-11-27 12.592 1,326,459 -411,370 0.00% 16,702,872
2014-11-28 2014-11-26 12.568 1,737,829 -12,341 0.00% 21,840,629
2014-11-27 2014-11-25 12.373 1,750,170 +378,461 0.00% 21,655,368
2014-11-26 2014-11-24 12.349 1,371,709 -24,683 0.00% 16,939,214
2014-11-21 2014-11-19 12.033 1,396,392 +41,137 0.00% 16,802,740
2014-11-20 2014-11-18 12.106 1,355,255 +20,569 0.00% 16,406,575
2014-11-19 2014-11-17 12.276 1,334,686 -1,646 0.00% 16,384,683
2014-11-18 2014-11-14 12.422 1,336,332 +1,234 0.00% 16,599,799
2014-11-17 2014-11-13 12.422 1,335,098 -24,682 0.00% 16,584,470
2014-11-14 2014-11-12 12.276 1,359,780 +28,796 0.00% 16,692,738
2014-11-13 2014-11-11 12.276 1,330,984 +28,796 0.00% 16,339,237
2014-11-10 2014-11-06 12.130 1,302,188 -4,299 0.00% 15,795,806
2014-11-07 2014-11-05 12.227 1,306,487 +4,114 0.00% 15,974,991
2014-11-04 2014-10-31 12.471 1,302,373 -24,682 0.00% 16,241,282
2014-10-31 2014-10-29 12.422 1,327,055 -47,308 0.00% 16,484,561
2014-10-30 2014-10-28 12.276 1,374,363 -8,227 0.00% 16,871,760
2014-10-27 2014-10-23 12.203 1,382,590 -6,582 0.00% 16,871,927
2014-10-15 2014-10-13 11.863 1,389,172 +12,341 0.00% 16,479,476
2014-10-14 2014-10-10 11.887 1,376,831 +12,341 0.00% 16,366,547
2014-10-13 2014-10-09 12.082 1,364,490 +4,114 0.00% 16,485,203
2014-10-09 2014-10-07 12.057 1,360,376 +2,057 0.00% 16,402,430
2014-10-08 2014-10-06 11.936 1,358,319 -32,499 0.00% 16,212,531
2014-10-07 2014-10-03 11.838 1,390,818 +4,526 0.00% 16,465,193
2014-10-06 2014-09-30 11.766 1,386,292 +2,056 0.00% 16,310,514
2014-10-03 2014-09-29 11.936 1,384,236 +25,094 0.00% 16,521,870
2014-09-30 2014-09-26 12.106 1,359,142 +20,568 0.00% 16,453,630
2014-09-29 2014-09-25 12.203 1,338,574 +28,796 0.00% 16,334,794
2014-09-25 2014-09-23 12.227 1,309,778 +8,228 0.00% 16,015,232
2014-09-24 2014-09-22 12.276 1,301,550 +7,816 0.00% 15,977,903
2014-09-19 2014-09-17 12.616 1,293,734 +4,113 0.00% 16,322,246
2014-09-18 2014-09-16 12.373 1,289,621 +20,569 0.00% 15,956,860
2014-09-15 2014-09-11 12.568 1,269,052 +4,114 0.00% 15,949,149
2014-09-12 2014-09-10 12.616 1,264,938 +8,227 0.00% 15,958,944
2014-09-11 2014-09-08 12.932 1,256,711 -8,227 0.00% 16,252,292
2014-09-08 2014-09-04 12.884 1,264,938 -103,254 0.00% 16,297,188
2014-09-05 2014-09-03 12.835 1,368,192 -6,171 0.00% 17,560,971
2014-09-04 2014-09-02 12.276 1,374,363 +12,341 0.00% 16,871,760
2014-09-03 2014-09-01 12.373 1,362,022 +4,114 0.00% 16,852,699
2014-09-01 2014-08-28 12.495 1,357,908 +32,910 0.00% 16,966,842
2014-08-27 2014-08-25 12.787 1,324,998 -8,228 0.00% 16,942,150
2014-08-26 2014-08-22 12.689 1,333,226 -1,645 0.00% 16,917,720
2014-08-25 2014-08-21 12.592 1,334,871 +12,341 0.00% 16,808,796
2014-08-18 2014-08-14 12.762 1,322,530 -430 0.00% 16,878,443
2014-08-13 2014-08-11 12.714 1,322,960 -4,114 0.00% 16,819,611
2014-08-11 2014-08-07 12.543 1,327,074 +4,114 0.00% 16,646,096
2014-08-08 2014-08-06 12.689 1,322,960 +8,227 0.00% 16,787,452
2014-08-05 2014-08-01 12.738 1,314,733 -4,113 0.00% 16,746,976
2014-08-04 2014-07-31 12.957 1,318,846 -12,341 0.00% 17,087,906
2014-08-01 2014-07-30 12.932 1,331,187 -16,455 0.00% 17,215,445
2014-07-30 2014-07-28 12.835 1,347,642 -8,228 0.00% 17,297,208
2014-07-28 2014-07-24 12.616 1,355,870 -11,518 0.00% 17,106,177
2014-07-24 2014-07-22 12.276 1,367,388 -9,050 0.00% 16,786,135
2014-07-15 2014-07-11 12.106 1,376,438 +8,227 0.00% 16,663,014
2014-07-10 2014-07-08 12.203 1,368,211 -822 0.00% 16,696,458
2014-07-07 2014-07-03 12.130 1,369,033 +4,113 0.00% 16,606,649
2014-07-04 2014-07-02 12.082 1,364,920 -4,113 0.00% 16,490,398
2014-07-03 2014-06-30 11.911 1,369,033 -4,526 0.00% 16,307,131
2014-07-02 2014-06-27 11.911 1,373,559 +4,114 0.00% 16,361,042
2014-06-27 2014-06-25 11.693 1,369,445 +4,114 0.00% 16,012,429
2014-06-25 2014-06-23 11.766 1,365,331 +2,057 0.00% 16,063,895
2014-06-18 2014-06-16 12.033 1,363,274 +8,227 0.00% 16,404,232
2014-06-16 2014-06-12 11.838 1,355,047 +4,114 0.00% 16,041,718
2014-06-13 2014-06-11 13.594 1,350,933 -12,341 0.00% 18,365,242
2014-06-12 2014-06-10 13.569 1,363,274 +83,584 0.00% 18,497,644
2014-06-11 2014-06-09 13.413 1,279,690 +1,156 0.00% 17,164,331
2014-06-10 2014-06-06 13.387 1,278,534 -3,854 0.00% 17,115,656
2014-06-06 2014-06-04 13.387 1,282,388 -3,855 0.00% 17,167,249
2014-06-05 2014-06-03 13.335 1,286,243 -11,563 0.00% 17,152,116
2014-06-04 2014-05-30 13.076 1,297,806 -3,855 0.00% 16,969,611
2014-05-30 2014-05-28 13.076 1,301,661 -42,399 0.00% 17,020,017
2014-05-29 2014-05-27 12.868 1,344,060 +38,545 0.00% 17,295,451
2014-05-28 2014-05-26 12.894 1,305,515 -771 0.00% 16,833,322
2014-05-27 2014-05-23 12.946 1,306,286 -7,709 0.00% 16,911,043
2014-05-23 2014-05-21 12.712 1,313,995 -11,564 0.00% 16,704,034
2014-05-16 2014-05-14 12.427 1,325,559 -1,559 0.00% 16,472,751
2014-05-14 2014-05-12 12.245 1,327,118 -7,709 0.00% 16,251,113
2014-05-09 2014-05-07 11.934 1,334,827 +386 0.00% 15,929,949
2014-04-25 2014-04-23 12.271 1,334,441 +4,625 0.00% 16,375,406
2014-04-17 2014-04-15 12.427 1,329,816 +3,854 0.00% 16,525,653
2014-04-15 2014-04-11 12.479 1,325,962 +3,855 0.00% 16,546,560
2014-04-14 2014-04-10 12.686 1,322,107 -19,273 0.00% 16,772,857
2014-04-10 2014-04-08 12.712 1,341,380 -23,512 0.00% 17,052,163
2014-04-09 2014-04-07 12.401 1,364,892 -23,512 0.00% 16,926,133
2014-04-07 2014-04-03 12.219 1,388,404 -3,855 0.00% 16,965,565
2014-04-04 2014-04-02 12.168 1,392,259 +15,418 0.00% 16,940,431
2014-04-02 2014-03-31 12.375 1,376,841 -1,927 0.00% 17,038,593
2014-04-01 2014-03-28 12.245 1,378,768 +11,563 0.00% 16,883,589
2014-03-31 2014-03-27 11.986 1,367,205 +7,709 0.00% 16,387,292
2014-03-28 2014-03-26 12.012 1,359,496 -3,854 0.00% 16,330,162
2014-03-26 2014-03-24 11.830 1,363,350 -3,855 0.00% 16,128,864
2014-03-25 2014-03-21 11.493 1,367,205 -3,854 0.00% 15,713,355
2014-03-24 2014-03-20 11.260 1,371,059 +13,491 0.00% 15,437,517
2014-03-18 2014-03-14 11.493 1,357,568 +18,116 0.00% 15,602,597
2014-03-17 2014-03-13 11.571 1,339,452 -19,273 0.00% 15,498,640
2014-03-14 2014-03-12 11.519 1,358,725 -15,418 0.00% 15,651,145
2014-03-13 2014-03-11 11.675 1,374,143 +11,797 0.00% 16,042,646
2014-03-12 2014-03-10 11.701 1,362,346 -403 0.00% 15,940,265
2014-03-10 2014-03-06 11.727 1,362,749 -1,156 0.00% 15,980,335
2014-03-06 2014-03-04 11.934 1,363,905 +2,312 0.00% 16,276,968
2014-03-05 2014-03-03 11.908 1,361,593 +21,586 0.00% 16,214,052
2014-03-03 2014-02-27 12.142 1,340,007 -3,855 0.00% 16,269,885
2014-02-26 2014-02-24 12.064 1,343,862 +5,782 0.00% 16,212,097
2014-02-25 2014-02-21 12.142 1,338,080 +3,469 0.00% 16,246,488
2014-02-24 2014-02-20 12.219 1,334,611 +11,564 0.00% 16,308,243
2014-02-21 2014-02-19 12.557 1,323,047 +3,854 0.00% 16,613,158
2014-02-19 2014-02-17 12.609 1,319,193 -1,927 0.00% 16,633,214
2014-02-14 2014-02-12 12.505 1,321,120 -23,127 0.00% 16,520,412
2014-02-12 2014-02-10 12.038 1,344,247 +23,127 0.00% 16,181,867
2014-02-11 2014-02-07 12.194 1,321,120 +7,709 0.00% 16,109,115
2014-02-10 2014-02-06 12.090 1,313,411 -3,855 0.00% 15,878,817
2014-02-07 2014-02-05 12.012 1,317,266 +23,513 0.00% 15,822,898
2014-02-06 2014-02-04 12.090 1,293,753 +5,781 0.00% 15,641,156
2014-02-05 2014-01-30 12.479 1,287,972 +7,709 0.00% 16,072,486
2014-01-29 2014-01-27 12.116 1,280,263 +26,982 0.00% 15,511,280
2014-01-28 2014-01-24 12.349 1,253,281 -769,359 0.00% 15,477,007
2014-01-27 2014-01-23 12.479 2,022,640 +23,127 0.01% 25,240,342
2014-01-24 2014-01-22 12.920 1,999,513 -15,418 0.01% 25,833,613
2014-01-22 2014-01-20 12.401 2,014,931 +3,469 0.01% 24,987,318
2014-01-21 2014-01-17 12.661 2,011,462 +22,742 0.01% 25,466,146
2014-01-20 2014-01-16 12.816 1,988,720 -1,542 0.01% 25,487,789
2014-01-17 2014-01-15 12.816 1,990,262 -2,313 0.01% 25,507,551
2014-01-13 2014-01-09 12.816 1,992,575 +46,254 0.01% 25,537,195
2014-01-10 2014-01-08 13.076 1,946,321 +5,782 0.01% 25,449,343
2014-01-09 2014-01-07 12.842 1,940,539 -88,654 0.01% 24,920,637
2014-01-08 2014-01-06 12.868 2,029,193 +19,273 0.01% 26,111,787
2014-01-07 2014-01-03 13.128 2,009,920 +46,254 0.01% 26,385,228
2013-12-30 2013-12-24 13.646 1,963,666 +1,927 0.01% 26,796,923
2013-12-23 2013-12-19 13.465 1,961,739 +15,418 0.01% 26,414,364
2013-12-18 2013-12-16 13.724 1,946,321 +11,564 0.01% 26,711,711
2013-12-17 2013-12-13 13.958 1,934,757 +1,156 0.01% 27,004,757
2013-12-16 2013-12-12 13.906 1,933,601 +847,991 0.01% 26,888,292
2013-12-13 2013-12-11 14.087 1,085,610 +38,545 0.00% 15,293,442
2013-12-10 2013-12-06 14.503 1,047,065 -3,855 0.00% 15,185,078
2013-12-04 2013-12-02 14.528 1,050,920 +3,084 0.00% 15,268,250
2013-11-21 2013-11-19 14.399 1,047,836 -601,302 0.00% 15,087,520
2013-11-20 2013-11-18 14.347 1,649,138 -37,004 0.00% 23,659,943
2013-11-19 2013-11-15 13.828 1,686,142 +19,273 0.01% 23,315,940
2013-11-18 2013-11-14 13.465 1,666,869 +5,782 0.00% 22,444,007
2013-11-15 2013-11-13 13.387 1,661,087 -53,963 0.00% 22,236,870
2013-11-07 2013-11-05 13.854 1,715,050 +3,854 0.01% 23,760,174
2013-11-01 2013-10-30 14.191 1,711,196 -15,418 0.01% 24,283,912
2013-10-31 2013-10-29 13.854 1,726,614 -771 0.01% 23,920,380
2013-10-30 2013-10-28 13.491 1,727,385 +15,418 0.01% 23,303,656
2013-10-29 2013-10-25 13.335 1,711,967 +4,626 0.01% 22,829,168
2013-10-28 2013-10-24 13.517 1,707,341 +2,312 0.01% 23,077,543
2013-10-25 2013-10-23 13.698 1,705,029 +26,982 0.01% 23,355,935
2013-10-23 2013-10-21 14.061 1,678,047 +593,593 0.01% 23,595,815
2013-10-22 2013-10-18 14.036 1,084,454 +23,127 0.00% 15,220,887
2013-10-21 2013-10-17 14.113 1,061,327 -1,208 0.00% 14,978,892
2013-10-17 2013-10-15 14.399 1,062,535 -518,431 0.00% 15,299,167
2013-10-16 2013-10-11 14.321 1,580,966 +1,927 0.00% 22,640,873
2013-10-10 2013-10-08 14.295 1,579,039 +1,928 0.00% 22,572,311
2013-10-09 2013-10-07 14.191 1,577,111 +512,649 0.00% 22,381,086
2013-10-07 2013-10-03 14.269 1,064,462 -403 0.00% 15,188,833
2013-09-27 2013-09-25 14.554 1,064,865 -7,745 0.00% 15,498,476
2013-09-25 2013-09-23 14.528 1,072,610 -3,855 0.00% 15,583,372
2013-09-24 2013-09-19 14.503 1,076,465 -14,049 0.00% 15,611,452
2013-09-19 2013-09-17 14.373 1,090,514 -17,519 0.00% 15,673,738
2013-09-18 2013-09-16 14.373 1,108,033 -7,709 0.00% 15,925,535
2013-09-17 2013-09-13 14.165 1,115,742 -7,709 0.00% 15,804,763
2013-09-16 2013-09-12 14.217 1,123,451 -4,661 0.00% 15,972,256
2013-09-13 2013-09-11 14.243 1,128,112 -12,334 0.00% 16,067,789
2013-09-12 2013-09-10 14.243 1,140,446 -8,095 0.00% 16,243,464
2013-09-11 2013-09-09 13.984 1,148,541 -14,261 0.00% 16,060,788
2013-09-09 2013-09-05 13.724 1,162,802 -7,709 0.00% 15,958,535
2013-09-06 2013-09-04 13.569 1,170,511 -3,855 0.00% 15,882,130
2013-09-05 2013-09-03 13.620 1,174,366 -1,156 0.00% 15,995,372
2013-09-04 2013-09-02 13.543 1,175,522 -8,866 0.00% 15,919,625
2013-09-02 2013-08-29 13.128 1,184,388 +3,855 0.00% 15,548,056
2013-08-30 2013-08-28 13.102 1,180,533 +7,709 0.00% 15,466,822
2013-08-29 2013-08-27 13.335 1,172,824 +3,084 0.00% 15,639,668
2013-08-28 2013-08-26 13.465 1,169,740 -7,709 0.00% 15,750,280
2013-08-27 2013-08-23 13.335 1,177,449 -595,521 0.00% 15,701,343
2013-08-23 2013-08-21 13.179 1,772,970 +607,084 0.01% 23,366,661
2013-08-20 2013-08-16 13.776 1,165,886 -1,542 0.00% 16,061,355
2013-08-19 2013-08-15 13.724 1,167,428 -583,957 0.00% 16,022,023
2013-08-16 2013-08-13 13.698 1,751,385 -16,960 0.01% 23,990,932
2013-08-15 2013-08-12 13.309 1,768,345 -10,792 0.01% 23,535,094
2013-08-13 2013-08-09 12.894 1,779,137 -5,782 0.01% 22,940,208
2013-08-12 2013-08-08 12.842 1,784,919 +3,854 0.01% 22,922,146
2013-08-09 2013-08-07 12.790 1,781,065 +1,542 0.01% 22,780,238
2013-08-08 2013-08-06 12.972 1,779,523 +1,927 0.01% 23,083,687
2013-08-07 2013-08-05 13.153 1,777,596 +386 0.01% 23,381,512
2013-08-05 2013-08-01 13.257 1,777,210 -2,698 0.01% 23,560,864
2013-08-01 2013-07-30 13.205 1,779,908 -1,157 0.01% 23,504,277
2013-07-31 2013-07-29 13.128 1,781,065 +1,928 0.01% 23,380,934
2013-07-30 2013-07-26 13.257 1,779,137 +585,884 0.01% 23,586,411
2013-07-26 2013-07-24 13.335 1,193,253 -11,563 0.00% 15,912,090
2013-07-25 2013-07-23 13.231 1,204,816 -237,438 0.00% 15,941,254
2013-07-24 2013-07-22 12.609 1,442,254 +175,380 0.00% 18,184,844
2013-07-23 2013-07-19 12.764 1,266,874 -23,127 0.00% 16,170,747
2013-07-17 2013-07-15 12.738 1,290,001 +3,855 0.00% 16,432,480
2013-07-16 2013-07-12 12.712 1,286,146 +3,854 0.00% 16,350,006
2013-07-15 2013-07-11 12.842 1,282,292 -21,200 0.00% 16,467,349
2013-07-12 2013-07-10 12.453 1,303,492 -13,490 0.00% 16,232,342
2013-07-10 2013-07-08 12.297 1,316,982 +11,563 0.00% 16,195,328
2013-07-09 2013-07-05 12.505 1,305,419 -19,272 0.00% 16,324,073
2013-07-08 2013-07-04 12.116 1,324,691 +11,563 0.00% 16,049,556
2013-07-05 2013-07-03 11.830 1,313,128 +9,636 0.00% 15,534,722
2013-07-04 2013-07-02 12.323 1,303,492 +7,709 0.00% 16,063,255
2013-07-03 2013-06-28 12.686 1,295,783 -10,792 0.00% 16,438,898
2013-07-02 2013-06-27 12.349 1,306,575 -19,273 0.00% 16,135,145
2013-06-28 2013-06-26 12.194 1,325,848 -4,240 0.00% 16,166,766
2013-06-27 2013-06-25 11.415 1,330,088 +53,192 0.00% 15,183,246
2013-06-26 2013-06-24 11.623 1,276,896 +44,713 0.00% 14,841,066
2013-06-25 2013-06-21 11.986 1,232,183 +12,720 0.00% 14,768,921
2013-06-24 2013-06-20 11.856 1,219,463 +50,493 0.00% 14,458,272
2013-06-20 2013-06-18 12.505 1,168,970 +26,982 0.00% 14,617,799
2013-06-19 2013-06-17 12.531 1,141,988 +9,636 0.00% 14,310,020
2013-06-18 2013-06-14 13.984 1,132,352 +29,680 0.00% 15,834,706
2013-06-17 2013-06-13 14.039 1,102,672 +82,162 0.00% 15,480,491
2013-06-14 2013-06-11 14.260 1,020,510 +12,690 0.00% 14,552,192
2013-06-11 2013-06-07 14.453 1,007,820 +3,625 0.00% 14,565,817
2013-06-10 2013-06-06 14.618 1,004,195 +9,064 0.00% 14,679,610
2013-06-07 2013-06-05 14.784 995,131 +7,251 0.00% 14,711,794
2013-06-06 2013-06-04 14.839 987,880 +11,636 0.00% 14,659,092
2013-06-05 2013-06-03 14.894 976,244 +3,626 0.00% 14,540,279
2013-06-04 2013-05-31 15.087 972,618 +5,438 0.00% 14,674,058
2013-06-03 2013-05-30 14.922 967,180 +3,626 0.00% 14,431,955
2013-05-31 2013-05-29 14.949 963,554 +16,315 0.00% 14,404,426
2013-05-29 2013-05-27 14.922 947,239 -10,877 0.00% 14,134,402
2013-05-28 2013-05-24 14.867 958,116 +3,626 0.00% 14,243,852
2013-05-27 2013-05-23 14.839 954,490 +47,132 0.00% 14,163,620
2013-05-23 2013-05-21 15.225 907,358 +3,626 0.00% 13,814,601
2013-05-21 2013-05-16 15.335 903,732 -3,626 0.00% 13,859,101
2013-05-16 2013-05-14 15.142 907,358 +3,626 0.00% 13,739,522
2013-05-13 2013-05-09 15.418 903,732 -2,900 0.00% 13,933,880
2013-05-10 2013-05-08 15.446 906,632 -32,631 0.00% 14,003,599
2013-05-09 2013-05-07 15.308 939,263 -6,987 0.00% 14,378,077
2013-05-08 2013-05-06 15.170 946,250 -5,601 0.00% 14,354,537
2013-05-07 2013-05-03 14.977 951,851 -18,128 0.00% 14,255,728
2013-05-06 2013-05-02 14.949 969,979 +18,128 0.00% 14,500,475
2013-05-02 2013-04-29 14.949 951,851 -3,626 0.00% 14,229,474
2013-04-30 2013-04-26 14.922 955,477 -3,625 0.00% 14,257,327
2013-04-29 2013-04-25 14.811 959,102 -726 0.00% 14,205,603
2013-04-26 2013-04-24 14.563 959,828 -18,128 0.00% 13,978,093
2013-04-25 2013-04-23 14.370 977,956 +18,128 0.00% 14,053,278
2013-04-23 2013-04-19 14.508 959,828 -36,256 0.00% 13,925,146
2013-04-19 2013-04-17 14.011 996,084 +29,730 0.00% 13,956,621
2013-04-17 2013-04-15 14.260 966,354 +18,128 0.00% 13,779,942
2013-04-15 2013-04-11 14.508 948,226 -18,128 0.00% 13,756,825
2013-04-10 2013-04-08 14.260 966,354 +3,626 0.00% 13,779,942
2013-04-09 2013-04-05 14.342 962,728 +20,303 0.00% 13,807,897
2013-04-03 2013-03-28 15.004 942,425 +10,877 0.00% 14,140,550
2013-04-02 2013-03-27 15.032 931,548 -1,088 0.00% 14,003,040
2013-03-27 2013-03-25 14.867 932,636 -18,128 0.00% 13,865,053
2013-03-26 2013-03-22 14.673 950,764 +1,451 0.00% 13,950,988
2013-03-25 2013-03-21 14.729 949,313 +18,128 0.00% 13,982,064
2013-03-22 2013-03-20 14.729 931,185 -21,754 0.00% 13,715,064
2013-03-21 2013-03-19 14.342 952,939 +29,005 0.00% 13,667,499
2013-03-20 2013-03-18 14.536 923,934 +14,140 0.00% 13,429,881
2013-03-18 2013-03-14 14.977 909,794 +3,988 0.00% 13,625,847
2013-03-15 2013-03-13 14.811 905,806 +7,251 0.00% 13,416,217
2013-03-12 2013-03-08 15.335 898,555 -1,088 0.00% 13,779,709
2013-03-08 2013-03-06 15.170 899,643 -10,876 0.00% 13,647,512
2013-03-06 2013-03-04 14.894 910,519 +21,753 0.00% 13,561,364
2013-03-04 2013-02-28 15.363 888,766 -1,088 0.00% 13,654,105
2013-02-28 2013-02-26 14.922 889,854 +3,626 0.00% 13,278,121
2013-02-25 2013-02-21 15.308 886,228 +36,256 0.00% 13,566,226
2013-02-21 2013-02-19 15.446 849,972 -178,379 0.00% 13,128,444
2013-02-18 2013-02-14 15.915 1,028,351 +217,535 0.00% 16,365,821
2013-02-08 2013-02-06 15.749 810,816 -3,625 0.00% 12,769,651
2013-02-07 2013-02-05 15.777 814,441 +10,877 0.00% 12,849,205
2013-02-06 2013-02-04 16.246 803,564 -7,252 0.00% 13,054,384
2013-02-05 2013-02-01 16.190 810,816 +5,439 0.00% 13,127,469
2013-02-01 2013-01-30 16.135 805,377 +2,175 0.00% 12,994,982
2013-01-29 2013-01-25 16.301 803,202 -1,813 0.00% 13,092,810
2013-01-28 2013-01-24 16.384 805,015 -3,625 0.00% 13,188,974
2013-01-25 2013-01-23 16.384 808,640 -1,088 0.00% 13,248,364
2013-01-24 2013-01-22 16.466 809,728 -108,768 0.00% 13,333,191
2013-01-22 2013-01-18 16.384 918,496 -7,577 0.00% 15,048,192
2013-01-17 2013-01-15 16.163 926,073 -5,439 0.00% 14,967,988
2013-01-16 2013-01-14 16.025 931,512 -2,949 0.00% 14,927,435
2013-01-15 2013-01-11 15.887 934,461 -54,384 0.00% 14,845,823
2013-01-14 2013-01-10 15.859 988,845 -9,064 0.00% 15,682,550
2013-01-09 2013-01-07 15.859 997,909 +3,626 0.00% 15,826,300
2013-01-08 2013-01-04 15.970 994,283 -5,455 0.00% 15,878,489
2013-01-07 2013-01-03 16.025 999,738 -363 0.00% 16,020,753
2013-01-04 2013-01-02 15.722 1,000,101 -13,215 0.00% 15,723,141
2013-01-03 2012-12-31 15.170 1,013,316 +3,626 0.00% 15,371,923
2012-12-28 2012-12-24 15.225 1,009,690 +10,876 0.00% 15,372,614
2012-12-27 2012-12-20 15.446 998,814 -3,625 0.00% 15,427,418
2012-12-21 2012-12-19 15.418 1,002,439 -5,439 0.00% 15,455,760
2012-12-20 2012-12-18 15.308 1,007,878 -163 0.00% 15,428,423
2012-12-19 2012-12-17 15.170 1,008,041 +2,176 0.00% 15,291,901
2012-12-17 2012-12-13 15.087 1,005,865 -5,801 0.00% 15,175,661
2012-12-14 2012-12-12 15.115 1,011,666 -9,427 0.00% 15,291,085
2012-12-12 2012-12-10 14.839 1,021,093 -3,625 0.00% 15,151,938
2012-12-11 2012-12-07 14.646 1,024,718 -726 0.00% 15,007,885
2012-12-10 2012-12-06 14.591 1,025,444 -11,602 0.00% 14,961,951
2012-12-07 2012-12-05 14.618 1,037,046 -88,918 0.00% 15,159,836
2012-12-06 2012-12-04 14.260 1,125,964 +3,626 0.00% 16,055,937
2012-12-05 2012-12-03 14.205 1,122,338 +42,057 0.00% 15,942,319
2012-12-04 2012-11-30 14.425 1,080,281 +68,886 0.00% 15,583,286
2012-11-29 2012-11-27 14.398 1,011,395 +3,626 0.00% 14,561,694
2012-11-28 2012-11-26 14.398 1,007,769 -3,626 0.00% 14,509,488
2012-11-27 2012-11-23 14.453 1,011,395 -6,163 0.00% 14,617,486
2012-11-26 2012-11-22 14.342 1,017,558 -10,877 0.00% 14,594,295
2012-11-21 2012-11-19 13.956 1,028,435 -3,626 0.00% 14,353,175
2012-11-19 2012-11-15 13.818 1,032,061 +9,427 0.00% 14,261,450
2012-11-16 2012-11-14 14.094 1,022,634 +36,256 0.00% 14,413,244
2012-11-15 2012-11-13 13.681 986,378 +7,251 0.00% 13,494,154
2012-11-12 2012-11-08 14.011 979,127 +3,626 0.00% 13,719,028
2012-11-08 2012-11-06 14.205 975,501 +7,251 0.00% 13,856,564
2012-11-06 2012-11-02 14.480 968,250 -18,128 0.00% 14,020,626
2012-11-05 2012-11-01 14.342 986,378 -3,626 0.00% 14,147,097
2012-10-29 2012-10-25 14.205 990,004 -217,536 0.00% 14,062,573
2012-10-26 2012-10-24 14.122 1,207,540 +181,280 0.00% 17,052,658
2012-10-25 2012-10-22 14.260 1,026,260 -7,251 0.00% 14,634,185
2012-10-24 2012-10-19 14.067 1,033,511 -7,251 0.00% 14,538,041
2012-10-22 2012-10-18 13.929 1,040,762 -3,626 0.00% 14,496,508
2012-10-17 2012-10-15 13.625 1,044,388 -3,625 0.00% 14,230,148
2012-10-16 2012-10-12 13.681 1,048,013 -7,251 0.00% 14,337,352
2012-10-15 2012-10-11 13.487 1,055,264 -23,929 0.00% 14,232,808
2012-10-12 2012-10-10 12.936 1,079,193 -18,128 0.00% 13,960,230
2012-10-11 2012-10-09 12.743 1,097,321 -3,626 0.00% 13,982,868
2012-10-10 2012-10-08 12.550 1,100,947 +18,128 0.00% 13,816,512
2012-10-09 2012-10-05 12.770 1,082,819 -4,877 0.00% 13,827,939
2012-10-05 2012-10-03 12.660 1,087,696 -362 0.00% 13,770,218
2012-10-03 2012-09-27 12.467 1,088,058 +1,976 0.00% 13,564,728
2012-09-26 2012-09-24 12.550 1,086,082 -3,626 0.00% 13,629,961
2012-09-25 2012-09-21 12.632 1,089,708 -725 0.00% 13,765,634
2012-09-24 2012-09-20 12.439 1,090,433 -31,180 0.00% 13,564,261
2012-09-21 2012-09-19 12.550 1,121,613 -6,889 0.00% 14,075,863
2012-09-20 2012-09-18 12.246 1,128,502 -725 0.00% 13,819,932
2012-09-18 2012-09-14 12.219 1,129,227 -18,490 0.00% 13,797,665
2012-09-17 2012-09-13 11.805 1,147,717 -725 0.00% 13,548,749
2012-09-14 2012-09-12 11.750 1,148,442 -6,164 0.00% 13,493,955
2012-09-13 2012-09-11 11.639 1,154,606 +3,626 0.00% 13,438,997
2012-09-07 2012-09-05 11.226 1,150,980 +10,877 0.00% 12,920,603
2012-09-06 2012-09-04 11.474 1,140,103 -12,327 0.00% 13,081,514
2012-08-30 2012-08-28 11.943 1,152,430 +4,350 0.00% 13,763,315
2012-08-28 2012-08-24 12.108 1,148,080 +2,176 0.00% 13,901,359
2012-08-22 2012-08-20 12.274 1,145,904 +725 0.00% 14,064,647
2012-08-20 2012-08-16 12.246 1,145,179 +6,526 0.00% 14,024,163
2012-08-16 2012-08-14 12.550 1,138,653 -4,713 0.00% 14,289,709
2012-08-14 2012-08-10 12.439 1,143,366 +1,087 0.00% 14,222,712
2012-08-13 2012-08-09 12.632 1,142,279 -34,262 0.00% 14,429,732
2012-08-10 2012-08-08 12.577 1,176,541 -3,625 0.00% 14,797,642
2012-08-09 2012-08-07 12.632 1,180,166 -3,626 0.00% 14,908,336
2012-08-08 2012-08-06 12.577 1,183,792 -2,900 0.00% 14,888,839
2012-08-07 2012-08-03 12.412 1,186,692 -3,626 0.00% 14,728,928
2012-08-03 2012-08-01 12.467 1,190,318 -2,900 0.00% 14,839,595
2012-08-02 2012-07-31 12.274 1,193,218 -8,339 0.00% 14,645,372
2012-08-01 2012-07-30 11.915 1,201,557 -11,602 0.00% 14,316,891
2012-07-31 2012-07-27 11.695 1,213,159 -3,626 0.00% 14,187,445
2012-07-30 2012-07-26 11.391 1,216,785 +6,889 0.00% 13,860,679
2012-07-27 2012-07-25 11.446 1,209,896 +7,251 0.00% 13,848,947
2012-07-23 2012-07-19 11.446 1,202,645 -3,626 0.00% 13,765,949
2012-07-19 2012-07-17 11.308 1,206,271 -10,876 0.00% 13,641,098
2012-07-18 2012-07-16 11.033 1,217,147 +559 0.00% 13,428,380
2012-07-16 2012-07-12 11.005 1,216,588 +25,380 0.00% 13,388,657
2012-07-13 2012-07-11 11.281 1,191,208 -5,076 0.00% 13,437,903
2012-07-12 2012-07-10 11.502 1,196,284 +3,625 0.00% 13,759,129
2012-07-09 2012-07-05 11.833 1,192,659 +3,626 0.00% 14,112,182
2012-07-06 2012-07-04 11.805 1,189,033 +7,251 0.00% 14,036,482
2012-07-05 2012-07-03 11.915 1,181,782 -7,614 0.00% 14,081,267
2012-07-04 2012-06-29 11.833 1,189,396 -3,625 0.00% 14,073,573
2012-07-03 2012-06-28 11.529 1,193,021 +7,251 0.00% 13,754,505
2012-06-29 2012-06-27 11.722 1,185,770 +5,801 0.00% 13,899,846
2012-06-28 2012-06-26 11.612 1,179,969 +3,626 0.00% 13,701,663
2012-06-26 2012-06-22 11.888 1,176,343 +3,625 0.00% 13,984,014
2012-06-19 2012-06-15 12.246 1,172,718 +8,339 0.00% 14,361,413
2012-06-18 2012-06-14 11.860 1,164,379 +2,900 0.00% 13,809,674
2012-06-12 2012-06-08 11.750 1,161,479 -6,013 0.00% 13,647,137
2012-06-11 2012-06-07 12.357 1,167,492 +1,451 0.00% 14,426,219
2012-06-07 2012-06-05 13.659 1,166,041 -7,977 0.00% 15,927,067
2012-06-06 2012-06-04 13.543 1,174,018 +93,071 0.00% 15,899,257
2012-06-05 2012-06-01 13.688 1,080,947 -3,434 0.00% 14,796,241
2012-06-04 2012-05-31 13.746 1,084,381 +3,434 0.00% 14,906,409
2012-06-01 2012-05-30 13.543 1,080,947 +7,761 0.00% 14,638,834
2012-05-31 2012-05-29 13.776 1,073,186 +1,031 0.00% 14,783,772
2012-05-24 2012-05-22 13.717 1,072,155 +3,433 0.00% 14,707,119
2012-05-23 2012-05-21 13.513 1,068,722 +6,867 0.00% 14,442,150
2012-05-22 2012-05-18 13.513 1,061,855 +4,121 0.00% 14,349,353
2012-05-21 2012-05-17 13.630 1,057,734 +3,433 0.00% 14,416,885
2012-05-18 2012-05-16 13.746 1,054,301 +1,717 0.00% 14,492,915
2012-05-17 2012-05-15 14.009 1,052,584 +10,255 0.00% 14,745,210
2012-05-16 2012-05-14 13.950 1,042,329 -120,551 0.00% 14,540,839
2012-05-15 2012-05-11 14.242 1,162,880 +176,144 0.00% 16,561,242
2012-05-14 2012-05-10 14.445 986,736 +18,885 0.00% 14,253,837
2012-05-11 2012-05-09 14.475 967,851 +12,704 0.00% 14,009,222
2012-05-10 2012-05-08 14.620 955,147 -10,077 0.00% 13,964,425
2012-05-09 2012-05-07 14.678 965,224 +6,211 0.00% 14,167,975
2012-05-08 2012-05-04 14.911 959,013 +3,434 0.00% 14,300,249
2012-05-07 2012-05-03 15.028 955,579 +4,807 0.00% 14,360,363
2012-05-04 2012-05-02 15.232 950,772 +1,373 0.00% 14,481,955
2012-05-03 2012-04-30 15.086 949,399 -343 0.00% 14,322,791
2012-05-02 2012-04-27 14.882 949,742 -2,060 0.00% 14,134,345
2012-04-27 2012-04-25 14.941 951,802 +7,554 0.00% 14,220,442
2012-04-26 2012-04-24 14.941 944,248 +2,060 0.00% 14,107,582
2012-04-25 2012-04-23 14.999 942,188 +13,734 0.00% 14,131,684
2012-04-23 2012-04-19 15.319 928,454 -4,463 0.00% 14,223,133
2012-04-19 2012-04-17 15.057 932,917 +3,433 0.00% 14,046,971
2012-04-17 2012-04-13 15.174 929,484 -4,464 0.00% 14,103,561
2012-04-13 2012-04-11 14.445 933,948 +1,031 0.00% 13,491,291
2012-04-02 2012-03-29 14.358 932,917 +15,451 0.00% 13,394,887
2012-03-28 2012-03-26 14.475 917,466 +1,717 0.00% 13,279,921
2012-03-27 2012-03-23 14.620 915,749 +12,361 0.00% 13,388,419
2012-03-26 2012-03-22 14.911 903,388 +3,777 0.00% 13,470,801
2012-03-19 2012-03-15 15.494 899,611 +3,433 0.00% 13,938,483
2012-03-16 2012-03-14 15.523 896,178 -2,060 0.00% 13,911,393
2012-03-15 2012-03-13 15.698 898,238 -1,717 0.00% 14,100,331
2012-03-14 2012-03-12 15.465 899,955 +1,374 0.00% 13,917,603
2012-03-09 2012-03-07 15.144 898,581 +27,468 0.00% 13,608,483
2012-03-08 2012-03-06 15.319 871,113 +20,259 0.00% 13,344,717
2012-03-07 2012-03-05 15.931 850,854 +6,867 0.00% 13,554,750
2012-03-05 2012-03-01 16.251 843,987 +6,867 0.00% 13,715,735
2012-03-01 2012-02-28 16.513 837,120 -6,867 0.00% 13,823,560
2012-02-29 2012-02-27 16.076 843,987 -1,717 0.00% 13,568,254
2012-02-24 2012-02-22 16.397 845,704 -6,867 0.00% 13,866,789
2012-02-23 2012-02-21 16.338 852,571 -1,717 0.00% 13,929,725
2012-02-22 2012-02-20 16.193 854,288 -3,433 0.00% 13,833,377
2012-02-21 2012-02-17 16.164 857,721 -3,434 0.00% 13,863,987
2012-02-20 2012-02-16 16.193 861,155 -1,717 0.00% 13,944,574
2012-02-17 2012-02-15 16.135 862,872 -4,979 0.00% 13,922,117
2012-02-15 2012-02-13 15.552 867,851 -4,120 0.00% 13,496,947
2012-02-14 2012-02-10 15.523 871,971 +4,807 0.00% 13,535,627
2012-02-13 2012-02-09 15.902 867,164 +5,151 0.00% 13,789,325
2012-02-08 2012-02-06 15.902 862,013 +686 0.00% 13,707,416
2012-02-06 2012-02-02 16.164 861,327 -3,433 0.00% 13,922,274
2012-02-02 2012-01-31 15.814 864,760 -10,301 0.00% 13,675,542
2012-01-31 2012-01-27 16.280 875,061 -51,504 0.00% 14,246,208
2012-01-30 2012-01-26 16.135 926,565 -115,131 0.00% 14,949,779
2012-01-26 2012-01-19 15.814 1,041,696 +105,860 0.00% 16,473,655
2012-01-20 2012-01-18 15.523 935,836 -16,138 0.00% 14,527,005
2012-01-19 2012-01-17 15.581 951,974 -12,094 0.00% 14,832,966
2012-01-18 2012-01-16 14.999 964,068 +575 0.00% 14,459,858
2012-01-17 2012-01-13 14.999 963,493 -17,168 0.00% 14,451,234
2012-01-16 2012-01-12 14.708 980,661 -3,433 0.00% 14,423,126
2012-01-13 2012-01-11 14.649 984,094 +11,097 0.00% 14,416,296
2012-01-12 2012-01-10 14.358 972,997 -14,201 0.00% 13,970,358
2012-01-11 2012-01-09 14.096 987,198 +1,717 0.00% 13,915,498
2012-01-10 2012-01-06 13.717 985,481 +3,433 0.00% 13,518,182
2012-01-06 2012-01-04 13.688 982,048 +2,747 0.00% 13,442,489
2012-01-05 2012-01-03 13.834 979,301 -8,584 0.00% 13,547,493
2012-01-04 2011-12-30 13.426 987,885 +3,434 0.00% 13,263,448
2012-01-03 2011-12-29 13.484 984,451 +1,717 0.00% 13,274,685
2011-12-30 2011-12-28 13.688 982,734 +10,300 0.00% 13,451,880
2011-12-29 2011-12-23 14.154 972,434 -1,716 0.00% 13,764,028
2011-12-28 2011-12-22 13.950 974,150 +3,433 0.00% 13,589,719
2011-12-23 2011-12-21 13.892 970,717 -1,030 0.00% 13,485,285
2011-12-21 2011-12-19 13.397 971,747 +8,928 0.00% 13,018,477
2011-12-20 2011-12-16 13.543 962,819 -687 0.00% 13,039,074
2011-12-19 2011-12-15 13.310 963,506 +3,777 0.00% 12,823,889
2011-12-13 2011-12-09 13.688 959,729 +5,150 0.00% 13,136,982
2011-12-09 2011-12-07 14.300 954,579 -22,662 0.00% 13,650,309
2011-12-08 2011-12-06 13.892 977,241 -3,433 0.00% 13,575,917
2011-12-07 2011-12-05 14.067 980,674 -3,434 0.00% 13,794,975
2011-12-06 2011-12-02 14.009 984,108 -4,463 0.00% 13,785,959
2011-12-05 2011-12-01 13.892 988,571 -21,632 0.00% 13,733,315
2011-12-01 2011-11-29 12.844 1,010,203 -687 0.00% 12,974,672
2011-11-30 2011-11-28 12.552 1,010,890 -6,867 0.00% 12,689,085
2011-11-29 2011-11-25 12.145 1,017,757 -32,619 0.00% 12,360,308
2011-11-28 2011-11-24 12.319 1,050,376 -92,365 0.00% 12,940,000
2011-11-25 2011-11-23 12.203 1,142,741 +13,392 0.00% 13,944,757
2011-11-24 2011-11-22 12.552 1,129,349 -3,434 0.00% 14,176,028
2011-11-23 2011-11-21 12.523 1,132,783 +3,434 0.00% 14,186,142
2011-11-22 2011-11-18 12.931 1,129,349 +10,300 0.00% 14,603,612
2011-11-21 2011-11-17 13.339 1,119,049 -1,716 0.00% 14,926,697
2011-11-18 2011-11-16 13.543 1,120,765 +15,451 0.00% 15,178,073
2011-11-17 2011-11-15 14.009 1,105,314 +6,867 0.00% 15,483,883
2011-11-16 2011-11-14 14.154 1,098,447 +343 0.00% 15,547,641
2011-11-15 2011-11-11 14.096 1,098,104 -11,674 0.00% 15,478,824
2011-11-14 2011-11-10 13.805 1,109,778 +50,818 0.00% 15,320,170
2011-11-11 2011-11-09 15.115 1,058,960 -10,301 0.00% 16,006,488
2011-11-10 2011-11-08 14.591 1,069,261 -3,434 0.00% 15,601,652
2011-11-08 2011-11-04 14.504 1,072,695 -6,180 0.00% 15,558,034
2011-11-07 2011-11-03 14.038 1,078,875 +6,180 0.00% 15,144,931
2011-11-04 2011-11-02 14.387 1,072,695 -3,434 0.00% 15,433,070
2011-11-03 2011-11-01 13.834 1,076,129 +6,181 0.00% 14,886,996
2011-11-01 2011-10-28 14.620 1,069,948 -27,639 0.00% 15,642,837
2011-10-31 2011-10-27 14.329 1,097,587 -29,529 0.00% 15,727,264
2011-10-28 2011-10-26 13.310 1,127,116 -3,433 0.00% 15,001,474
2011-10-27 2011-10-25 13.106 1,130,549 -15,452 0.00% 14,816,685
2011-10-26 2011-10-24 12.785 1,146,001 -3,433 0.00% 14,652,059
2011-10-25 2011-10-21 12.086 1,149,434 +1,716 0.00% 13,892,528
2011-10-21 2011-10-19 11.999 1,147,718 -6,867 0.00% 13,771,509
2011-10-20 2011-10-18 11.766 1,154,585 +15,451 0.00% 13,584,899
2011-10-19 2011-10-17 12.523 1,139,134 -8,584 0.00% 14,265,677
2011-10-18 2011-10-14 12.378 1,147,718 +10,301 0.00% 14,206,047
2011-10-14 2011-10-12 12.698 1,137,417 -3,433 0.00% 14,442,931
2011-10-13 2011-10-11 12.552 1,140,850 -43,279 0.00% 14,320,393
2011-10-12 2011-10-10 11.766 1,184,129 -3,434 0.00% 13,932,515
2011-10-11 2011-10-07 11.650 1,187,563 -3,433 0.00% 13,834,574
2011-10-10 2011-10-06 11.242 1,190,996 -4,121 0.00% 13,388,957
2011-10-07 2011-10-04 10.193 1,195,117 -22,318 0.00% 12,182,253
2011-10-06 2011-10-03 10.485 1,217,435 +17,855 0.00% 12,764,312
2011-10-04 2011-09-30 11.125 1,199,580 -12,018 0.00% 13,345,711
2011-10-03 2011-09-28 11.766 1,211,598 +3,433 0.00% 14,255,716
2011-09-30 2011-09-27 12.232 1,208,165 -16,137 0.00% 14,778,307
2011-09-27 2011-09-23 11.533 1,224,302 +10,300 0.00% 14,119,941
2011-09-26 2011-09-22 12.086 1,214,002 +4,464 0.00% 14,672,923
2011-09-23 2011-09-21 13.077 1,209,538 +6,867 0.00% 15,816,668
2011-09-22 2011-09-20 13.280 1,202,671 +3,777 0.00% 15,972,056
2011-09-20 2011-09-16 13.892 1,198,894 +8,086 0.00% 16,655,140
2011-09-19 2011-09-15 13.630 1,190,808 -2,060 0.00% 16,230,680
2011-09-16 2011-09-14 13.513 1,192,868 +30,903 0.00% 16,119,794
2011-09-15 2011-09-12 13.659 1,161,965 +36,053 0.00% 15,871,392
2011-09-14 2011-09-09 14.416 1,125,912 -3,434 0.00% 16,231,505
2011-09-12 2011-09-08 14.533 1,129,346 +3,434 0.00% 16,412,574
2011-09-09 2011-09-07 14.678 1,125,912 -4,464 0.00% 16,526,623
2011-09-08 2011-09-06 14.329 1,130,376 +10,301 0.00% 16,197,096
2011-09-07 2011-09-05 14.212 1,120,075 +36,053 0.00% 15,919,010
2011-09-06 2011-09-02 14.911 1,084,022 +1,030 0.00% 16,164,311
2011-09-05 2011-09-01 15.028 1,082,992 -2,902 0.00% 16,275,116
2011-09-02 2011-08-31 14.911 1,085,894 -3,433 0.00% 16,192,225
2011-09-01 2011-08-30 14.824 1,089,327 -1,717 0.00% 16,148,239
2011-08-31 2011-08-29 14.795 1,091,044 -17,168 0.00% 16,141,917
2011-08-30 2011-08-26 14.329 1,108,212 -20,602 0.00% 15,879,509
2011-08-26 2011-08-24 13.863 1,128,814 -1,014 0.00% 15,648,707
2011-08-24 2011-08-22 13.950 1,129,828 +4,807 0.00% 15,761,479
2011-08-23 2011-08-19 14.125 1,125,021 +15,451 0.00% 15,891,010
2011-08-22 2011-08-18 14.591 1,109,570 +6,867 0.00% 16,189,803
2011-08-19 2011-08-17 14.911 1,102,703 +20,602 0.00% 16,442,871
2011-08-18 2011-08-16 15.057 1,082,101 +13,734 0.00% 16,293,241
2011-08-17 2011-08-15 14.941 1,068,367 +13,048 0.00% 15,961,987
2011-08-16 2011-08-12 14.242 1,055,319 +21,632 0.00% 15,029,404
2011-08-15 2011-08-11 14.445 1,033,687 +3,433 0.00% 14,932,065
2011-08-12 2011-08-10 14.591 1,030,254 -77,256 0.00% 15,032,498
2011-08-11 2011-08-09 14.445 1,107,510 +127,044 0.00% 15,998,470
2011-08-10 2011-08-08 15.523 980,466 +7,554 0.00% 15,219,798
2011-08-09 2011-08-05 15.902 972,912 +181,037 0.00% 15,470,891
2011-08-08 2011-08-04 16.426 791,875 -359 0.00% 13,007,231
2011-08-05 2011-08-03 16.426 792,234 +6,867 0.00% 13,013,128
2011-08-04 2011-08-02 16.804 785,367 +29,186 0.00% 13,197,680
2011-08-03 2011-08-01 17.445 756,181 -10,301 0.00% 13,191,729
2011-08-02 2011-07-29 17.270 766,482 +5,151 0.00% 13,237,494
2011-07-28 2011-07-26 17.503 761,331 -3,434 0.00% 13,325,917
2011-07-27 2011-07-25 17.008 764,765 -5,494 0.00% 13,007,385
2011-07-26 2011-07-22 17.096 770,259 -34,336 0.00% 13,168,127
2011-07-20 2011-07-18 16.455 804,595 -3,434 0.00% 13,239,601
2011-07-19 2011-07-15 16.309 808,029 +7,898 0.00% 13,178,443
2011-07-18 2011-07-14 16.426 800,131 +6,212 0.00% 13,142,843
2011-07-15 2011-07-13 16.397 793,919 +6,867 0.00% 13,017,684
2011-07-14 2011-07-12 16.047 787,052 +23,692 0.00% 12,630,023
2011-07-13 2011-07-11 16.717 763,360 +7,179 0.00% 12,761,168
2011-07-11 2011-07-07 16.863 756,181 +20,602 0.00% 12,751,270
2011-07-08 2011-07-06 16.834 735,579 +5,135 0.00% 12,382,442
2011-07-07 2011-07-05 17.270 730,444 -5,494 0.00% 12,615,102
2011-06-30 2011-06-28 17.067 735,938 -3,434 0.00% 12,559,952
2011-06-27 2011-06-23 16.659 739,372 +1,358 0.00% 12,317,091
2011-06-24 2011-06-22 16.892 738,014 +3,124 0.00% 12,466,419
2011-06-23 2011-06-21 17.008 734,890 +309 0.00% 12,499,260
2011-06-22 2011-06-20 16.804 734,581 +39,487 0.00% 12,344,248
2011-06-20 2011-06-16 16.863 695,094 +5,494 0.00% 11,721,177
2011-06-17 2011-06-15 17.125 689,600 +1,717 0.00% 11,809,288
2011-06-16 2011-06-14 17.270 687,883 -3,434 0.00% 11,880,054
2011-06-15 2011-06-13 17.154 691,317 +8,241 0.00% 11,858,825
2011-06-14 2011-06-10 16.921 683,076 +6,867 0.00% 11,558,309
2011-06-13 2011-06-09 16.950 676,209 +8,584 0.00% 11,461,806
2011-06-10 2011-06-08 17.183 667,625 +21,288 0.00% 11,471,857
2011-06-08 2011-06-03 18.985 646,337 +10,301 0.00% 12,270,758
2011-06-07 2011-06-02 19.347 636,036 +27,287 0.00% 12,305,562
2011-06-02 2011-05-31 19.679 608,749 -9,939 0.00% 11,979,746
2011-05-31 2011-05-27 19.136 618,688 -3,313 0.00% 11,839,209
2011-05-27 2011-05-25 18.683 622,001 +3,313 0.00% 11,620,999
2011-05-25 2011-05-23 18.804 618,688 +6,626 0.00% 11,633,797
2011-05-24 2011-05-20 19.317 612,062 -994 0.00% 11,823,257
2011-05-16 2011-05-12 19.196 613,056 +2,651 0.00% 11,768,443
2011-05-13 2011-05-11 19.377 610,405 +3,976 0.00% 11,828,096
2011-05-09 2011-05-05 19.377 606,429 +994 0.00% 11,751,052
2011-05-06 2011-05-04 19.377 605,435 +6,626 0.00% 11,731,790
2011-05-05 2011-05-03 19.770 598,809 -3,313 0.00% 11,838,355
2011-05-04 2011-04-29 19.830 602,122 +6,626 0.00% 11,940,200
2011-05-03 2011-04-28 19.860 595,496 +3,313 0.00% 11,826,779
2011-04-29 2011-04-27 20.072 592,183 -663 0.00% 11,886,098
2011-04-27 2011-04-21 20.223 592,846 -5,029 0.00% 11,988,875
2011-04-26 2011-04-20 19.891 597,875 -4,307 0.00% 11,892,073
2011-04-21 2011-04-19 19.408 602,182 +3,976 0.00% 11,686,931
2011-04-20 2011-04-18 19.800 598,206 -149 0.00% 11,844,489
2011-04-18 2011-04-14 19.649 598,355 +3,313 0.00% 11,757,139
2011-04-15 2011-04-13 19.891 595,042 -6,626 0.00% 11,835,723
2011-04-14 2011-04-12 19.649 601,668 -5,964 0.00% 11,822,237
2011-04-13 2011-04-11 20.072 607,632 -2,651 0.00% 12,196,186
2011-04-12 2011-04-08 20.011 610,283 -4,154 0.00% 12,212,555
2011-04-11 2011-04-07 19.921 614,437 -1,731 0.00% 12,240,046
2011-04-08 2011-04-06 20.072 616,168 -6,925 0.00% 12,367,517
2011-04-07 2011-04-04 20.162 623,093 -11,231 0.00% 12,562,934
2011-04-06 2011-04-01 19.800 634,324 -11,232 0.00% 12,559,627
2011-04-04 2011-03-31 19.498 645,556 -8,763 0.00% 12,587,172
2011-04-01 2011-03-30 19.257 654,319 -2,021 0.00% 12,600,041
2011-03-31 2011-03-29 19.015 656,340 -4,787 0.00% 12,480,476
2011-03-30 2011-03-28 19.136 661,127 -3,314 0.00% 12,651,322
2011-03-29 2011-03-25 19.227 664,441 -22,347 0.00% 12,774,903
2011-03-28 2011-03-24 18.864 686,788 +1,040 0.00% 12,955,807
2011-03-25 2011-03-23 18.532 685,748 -3,313 0.00% 12,708,511
2011-03-24 2011-03-22 18.442 689,061 -3,314 0.00% 12,707,515
2011-03-21 2011-03-17 18.140 692,375 +994 0.00% 12,559,652
2011-03-18 2011-03-16 18.412 691,381 -3,313 0.00% 12,729,432
2011-03-17 2011-03-15 18.140 694,694 +14,247 0.00% 12,601,718
2011-03-16 2011-03-14 18.683 680,447 -3,313 0.00% 12,712,960
2011-03-15 2011-03-11 18.412 683,760 -4,155 0.00% 12,589,117
2011-03-11 2011-03-09 18.955 687,915 -12,017 0.00% 13,039,357
2011-03-10 2011-03-08 18.683 699,932 -9,939 0.00% 13,077,004
2011-03-09 2011-03-07 18.532 709,871 -2,319 0.00% 13,155,566
2011-03-08 2011-03-04 18.623 712,190 -6,627 0.00% 13,263,031
2011-03-07 2011-03-03 18.321 718,817 -1,988 0.00% 13,169,484
2011-03-04 2011-03-02 18.140 720,805 -3,462 0.00% 13,075,371
2011-03-03 2011-03-01 18.321 724,267 -39,214 0.00% 13,269,334
2011-03-02 2011-02-28 18.049 763,481 -13,070 0.00% 13,780,379
2011-03-01 2011-02-25 17.717 776,551 -6,626 0.00% 13,758,460
2011-02-28 2011-02-24 17.295 783,177 +6,626 0.00% 13,544,915
2011-02-24 2011-02-22 17.687 776,551 +3,313 0.00% 13,735,021
2011-02-23 2011-02-21 17.898 773,238 -3,313 0.00% 13,839,794
2011-02-22 2011-02-18 17.898 776,551 -12,635 0.00% 13,899,092
2011-02-21 2011-02-17 17.566 789,186 -3,313 0.00% 13,863,220
2011-02-18 2011-02-16 17.416 792,499 +3,313 0.00% 13,801,817
2011-02-17 2011-02-15 17.265 789,186 -331 0.00% 13,625,020
2011-02-15 2011-02-11 17.144 789,517 +3,313 0.00% 13,535,415
2011-02-14 2011-02-10 17.023 786,204 +5,301 0.00% 13,383,697
2011-02-11 2011-02-09 17.325 780,903 +3,313 0.00% 13,529,157
2011-02-10 2011-02-08 17.566 777,590 -1,656 0.00% 13,659,519
2011-02-09 2011-02-07 17.446 779,246 +19,878 0.00% 13,594,529
2011-02-08 2011-02-02 17.748 759,368 -3,313 0.00% 13,476,942
2011-02-07 2011-01-31 17.506 762,681 +8,946 0.00% 13,351,580
2011-02-01 2011-01-28 17.506 753,735 +662 0.00% 13,194,970
2011-01-28 2011-01-26 17.687 753,073 +1,657 0.00% 13,319,761
2011-01-27 2011-01-25 17.687 751,416 -663 0.00% 13,290,453
2011-01-26 2011-01-24 17.717 752,079 +6,626 0.00% 13,324,880
2011-01-25 2011-01-21 17.778 745,453 +8,283 0.00% 13,252,484
2011-01-20 2011-01-18 18.110 737,170 +149 0.00% 13,349,981
2011-01-18 2011-01-14 18.351 737,021 -4,638 0.00% 13,525,246
2011-01-17 2011-01-13 18.170 741,659 -5,632 0.00% 13,476,047
2011-01-14 2011-01-12 17.898 747,291 -3,313 0.00% 13,375,382
2011-01-12 2011-01-10 17.536 750,604 +3,313 0.00% 13,162,814
2011-01-11 2011-01-07 17.717 747,291 +8,945 0.00% 13,240,049
2011-01-07 2011-01-05 17.959 738,346 -2,304 0.00% 13,259,851
2011-01-06 2011-01-04 17.898 740,650 -3,313 0.00% 13,256,518
2011-01-05 2011-01-03 17.657 743,963 -298 0.00% 13,136,176
2011-01-04 2010-12-31 17.476 744,261 -1,564 0.00% 13,006,653
2011-01-03 2010-12-29 17.144 745,825 -298 0.00% 12,786,363
2010-12-30 2010-12-28 16.902 746,123 +4,307 0.00% 12,611,310
2010-12-29 2010-12-24 17.144 741,816 +6,626 0.00% 12,717,633
2010-12-28 2010-12-22 17.265 735,190 +30,819 0.00% 12,692,798
2010-12-23 2010-12-21 17.416 704,371 +3,313 0.00% 12,267,019
2010-12-21 2010-12-17 17.355 701,058 +1,657 0.00% 12,167,001
2010-12-20 2010-12-16 17.355 699,401 +8,282 0.00% 12,138,243
2010-12-17 2010-12-15 17.536 691,119 +9,277 0.00% 12,119,668
2010-12-15 2010-12-13 17.717 681,842 -3,313 0.00% 12,080,463
2010-12-14 2010-12-10 17.597 685,155 +6,626 0.00% 12,056,441
2010-12-13 2010-12-09 17.687 678,529 +4,970 0.00% 12,001,286
2010-12-09 2010-12-07 18.019 673,559 +6,626 0.00% 12,137,010
2010-12-08 2010-12-06 17.808 666,933 +4,970 0.00% 11,876,705
2010-12-07 2010-12-03 18.049 661,963 +6,626 0.00% 11,948,039
2010-12-03 2010-12-01 18.080 655,337 +2,319 0.00% 11,848,224
2010-12-02 2010-11-30 18.231 653,018 -5,632 0.00% 11,904,847
2010-11-30 2010-11-26 17.868 658,650 +19,879 0.00% 11,768,962
2010-11-29 2010-11-25 18.200 638,771 -331 0.00% 11,625,837
2010-11-26 2010-11-24 17.989 639,102 -332 0.00% 11,496,832
2010-11-25 2010-11-23 17.808 639,434 +33,132 0.00% 11,387,004
2010-11-24 2010-11-22 18.231 606,302 +12,589 0.00% 11,053,191
2010-11-23 2010-11-19 19.135 593,713 +8,283 0.00% 11,360,973
2010-11-22 2010-11-18 19.474 585,430 +8,140 0.00% 11,400,589
2010-11-19 2010-11-17 18.982 577,290 +7,801 0.00% 10,957,912
2010-11-18 2010-11-16 19.535 569,489 -2,276 0.00% 11,125,196
2010-11-17 2010-11-15 19.966 571,765 +3,251 0.00% 11,415,919
2010-11-16 2010-11-12 20.335 568,514 +17,878 0.00% 11,560,889
2010-11-15 2010-11-11 20.981 550,636 -13,327 0.00% 11,553,074
2010-11-12 2010-11-10 20.397 563,963 +29,254 0.00% 11,503,043
2010-11-10 2010-11-08 21.197 534,709 -13,002 0.00% 11,334,055
2010-11-09 2010-11-05 20.735 547,711 +14,302 0.00% 11,356,904
2010-11-08 2010-11-04 20.643 533,409 -4,875 0.00% 11,011,119
2010-11-05 2010-11-03 20.581 538,284 -38,681 0.00% 11,078,633
2010-11-04 2010-11-02 19.689 576,965 -5,201 0.00% 11,359,992
2010-11-03 2010-11-01 19.443 582,166 -3,251 0.00% 11,319,116
2010-10-29 2010-10-27 19.074 585,417 +1,626 0.00% 11,166,205
2010-10-26 2010-10-22 19.259 583,791 -1,626 0.00% 11,242,951
2010-10-22 2010-10-20 19.259 585,417 -14,952 0.00% 11,274,266
2010-10-21 2010-10-19 19.474 600,369 +9,426 0.00% 11,691,509
2010-10-20 2010-10-18 19.382 590,943 -9,751 0.00% 11,453,408
2010-10-19 2010-10-15 19.628 600,694 -975 0.00% 11,790,238
2010-10-18 2010-10-14 19.535 601,669 -252,240 0.00% 11,753,845
2010-10-15 2010-10-13 18.612 853,909 +143,998 0.00% 15,893,354
2010-10-14 2010-10-12 18.243 709,911 +6,176 0.00% 12,951,116
2010-10-13 2010-10-11 18.397 703,735 -20,478 0.00% 12,946,695
2010-10-12 2010-10-08 18.274 724,213 -9,752 0.00% 13,234,312
2010-10-11 2010-10-07 18.213 733,965 -3,250 0.00% 13,367,360
2010-10-08 2010-10-06 18.120 737,215 -9,752 0.00% 13,358,511
2010-10-07 2010-10-05 17.782 746,967 +4,876 0.00% 13,282,440
2010-10-06 2010-10-04 17.813 742,091 +325 0.00% 13,218,565
2010-10-05 2010-09-30 17.782 741,766 +48,107 0.00% 13,189,956
2010-10-04 2010-09-29 18.366 693,659 -27,954 0.00% 12,739,986
2010-09-30 2010-09-28 17.997 721,613 +1,950 0.00% 12,986,999
2010-09-29 2010-09-27 18.151 719,663 -1,625 0.00% 13,062,605
2010-09-28 2010-09-24 18.151 721,288 -2,600 0.00% 13,092,100
2010-09-27 2010-09-22 17.966 723,888 +9,751 0.00% 13,005,673
2010-09-22 2010-09-20 18.028 714,137 +9,752 0.00% 12,874,422
2010-09-16 2010-09-14 18.243 704,385 -9,102 0.00% 12,850,304
2010-09-15 2010-09-13 17.966 713,487 -10,401 0.00% 12,818,804
2010-09-14 2010-09-10 17.782 723,888 +3,250 0.00% 12,872,053
2010-09-13 2010-09-09 17.874 720,638 -3,250 0.00% 12,880,772
2010-09-10 2010-09-08 17.751 723,888 +975 0.00% 12,849,783
2010-09-09 2010-09-07 17.966 722,913 +6,501 0.00% 12,988,155
2010-09-08 2010-09-06 18.120 716,412 -23,729 0.00% 12,981,556
2010-09-07 2010-09-03 17.782 740,141 -9,751 0.00% 13,161,061
2010-09-06 2010-09-02 17.690 749,892 -4,876 0.00% 13,265,242
2010-09-03 2010-09-01 17.474 754,768 -1,300 0.00% 13,188,956
2010-09-01 2010-08-30 17.720 756,068 -6,501 0.00% 13,397,752
2010-08-31 2010-08-27 17.382 762,569 +4,550 0.00% 13,254,892
2010-08-30 2010-08-26 17.167 758,019 +9,752 0.00% 13,012,564
2010-08-27 2010-08-25 17.197 748,267 +2,925 0.00% 12,868,176
2010-08-25 2010-08-23 17.320 745,342 +3,251 0.00% 12,909,594
2010-08-24 2010-08-20 17.382 742,091 +9,751 0.00% 12,898,946
2010-08-20 2010-08-18 17.474 732,340 +7,476 0.00% 12,797,045
2010-08-18 2010-08-16 17.659 724,864 +6,501 0.00% 12,800,208
2010-08-17 2010-08-13 17.536 718,363 +3,251 0.00% 12,597,008
2010-08-16 2010-08-12 17.505 715,112 +14,627 0.00% 12,517,999
2010-08-13 2010-08-11 17.690 700,485 +13,002 0.00% 12,391,255
2010-08-12 2010-08-10 18.151 687,483 +2,276 0.00% 12,478,505
2010-08-05 2010-08-03 18.459 685,207 -4,876 0.00% 12,647,994
2010-08-04 2010-08-02 18.551 690,083 -10,402 0.00% 12,801,688
2010-08-03 2010-07-30 18.243 700,485 -7,801 0.00% 12,779,155
2010-08-02 2010-07-29 18.274 708,286 -1,625 0.00% 12,943,261
2010-07-30 2010-07-28 18.089 709,911 -3,901 0.00% 12,841,916
2010-07-28 2010-07-26 18.120 713,812 -17,228 0.00% 12,934,443
2010-07-27 2010-07-23 18.120 731,040 -23,078 0.00% 13,246,619
2010-07-26 2010-07-22 17.905 754,118 +14,302 0.00% 13,502,397
2010-07-23 2010-07-21 17.813 739,816 +1,950 0.00% 13,178,042
2010-07-22 2010-07-20 17.659 737,866 -7,151 0.00% 13,029,807
2010-07-21 2010-07-19 17.443 745,017 +9,102 0.00% 12,995,645
2010-07-20 2010-07-16 17.505 735,915 +1,950 0.00% 12,882,155
2010-07-19 2010-07-15 17.659 733,965 +10,402 0.00% 12,960,920
2010-07-16 2010-07-14 18.089 723,563 -4,876 0.00% 13,088,874
2010-07-15 2010-07-13 17.966 728,439 -5,851 0.00% 13,087,438
2010-07-14 2010-07-12 17.936 734,290 -17,228 0.00% 13,169,969
2010-07-13 2010-07-09 17.597 751,518 -7,151 0.00% 13,224,645
2010-07-12 2010-07-08 17.290 758,669 -3,250 0.00% 13,117,083
2010-07-09 2010-07-07 17.197 761,919 +6,501 0.00% 13,102,954
2010-07-08 2010-07-06 17.443 755,418 +3,250 0.00% 13,177,074
2010-07-07 2010-07-05 17.167 752,168 +6,176 0.00% 12,912,123
2010-07-06 2010-07-02 17.290 745,992 +12,027 0.00% 12,897,902
2010-07-05 2010-06-30 17.597 733,965 +17,228 0.00% 12,915,760
2010-07-02 2010-06-29 17.720 716,737 -12,352 0.00% 12,700,795
2010-06-30 2010-06-28 18.120 729,089 +16,252 0.00% 13,211,266
2010-06-25 2010-06-23 18.243 712,837 +4,876 0.00% 13,004,496
2010-06-24 2010-06-22 18.336 707,961 +2,926 0.00% 12,980,882
2010-06-23 2010-06-21 18.459 705,035 -50,058 0.00% 13,013,992
2010-06-21 2010-06-17 17.659 755,093 -3,251 0.00% 13,334,015
2010-06-17 2010-06-14 17.690 758,344 -8,126 0.00% 13,414,753
2010-06-15 2010-06-11 17.566 766,470 -2,600 0.00% 13,464,179
2010-06-14 2010-06-10 17.536 769,070 -3,251 0.00% 13,486,192
2010-06-11 2010-06-09 17.443 772,321 -3,251 0.00% 13,471,920
2010-06-09 2010-06-07 17.197 775,572 +3,251 0.00% 13,337,749
2010-06-08 2010-06-04 17.505 772,321 +6,501 0.00% 13,519,440
2010-06-07 2010-06-03 17.597 765,820 -1,625 0.00% 13,476,320
2010-06-04 2010-06-02 17.351 767,445 -11,702 0.00% 13,316,036
2010-06-02 2010-05-31 17.751 779,147 +16,252 0.00% 13,830,689
2010-06-01 2010-05-28 17.720 762,895 -19,503 0.00% 13,518,729
2010-05-31 2010-05-27 17.505 782,398 -9,101 0.00% 13,695,837
2010-05-28 2010-05-26 17.351 791,499 -9,426 0.00% 13,733,400
2010-05-27 2010-05-25 16.644 800,925 +5,850 0.00% 13,330,232
2010-05-26 2010-05-24 17.197 795,075 +651 0.00% 13,673,148
2010-05-25 2010-05-20 16.828 794,424 +4,225 0.00% 13,368,672
2010-05-24 2010-05-19 16.951 790,199 +1,625 0.00% 13,394,813
2010-05-20 2010-05-18 18.308 788,574 -9,751 0.00% 14,437,126
2010-05-19 2010-05-17 17.862 798,325 +25,393 0.00% 14,259,787
2010-05-18 2010-05-14 18.212 772,932 +3,141 0.00% 14,076,924
2010-05-17 2010-05-13 18.244 769,791 -40,829 0.00% 14,044,229
2010-05-13 2010-05-11 17.830 810,620 +3,140 0.00% 14,453,592
2010-05-12 2010-05-10 18.085 807,480 -2,512 0.00% 14,603,285
2010-05-11 2010-05-07 17.703 809,992 +3,140 0.00% 14,339,235
2010-05-10 2010-05-06 17.735 806,852 +2,199 0.00% 14,309,338
2010-05-07 2010-05-05 17.703 804,653 +21,985 0.00% 14,244,719
2010-05-06 2010-05-04 18.117 782,668 +4,711 0.00% 14,179,480
2010-05-05 2010-05-03 18.085 777,957 +10,993 0.00% 14,069,362
2010-05-04 2010-04-30 18.372 766,964 -7,852 0.00% 14,090,333
2010-05-03 2010-04-29 18.021 774,816 +6,281 0.00% 13,963,217
2010-04-30 2010-04-28 18.212 768,535 +26,696 0.00% 13,996,845
2010-04-29 2010-04-27 18.435 741,839 +28,267 0.00% 13,675,987
2010-04-28 2010-04-26 18.785 713,572 -1,570 0.00% 13,404,798
2010-04-27 2010-04-23 18.594 715,142 +15,389 0.00% 13,297,671
2010-04-26 2010-04-22 18.785 699,753 +6,282 0.00% 13,145,201
2010-04-23 2010-04-21 18.785 693,471 +942 0.00% 13,027,191
2010-04-22 2010-04-20 19.040 692,529 -7,852 0.00% 13,185,895
2010-04-21 2010-04-19 18.817 700,381 +27,638 0.00% 13,179,299
2010-04-20 2010-04-16 19.231 672,743 +15,704 0.00% 12,937,685
2010-04-19 2010-04-15 19.645 657,039 -7,852 0.00% 12,907,638
2010-04-16 2010-04-14 19.741 664,891 -3,141 0.00% 13,125,402
2010-04-15 2010-04-13 19.645 668,032 -1,570 0.00% 13,123,597
2010-04-14 2010-04-12 19.900 669,602 -4,083 0.00% 13,325,000
2010-04-13 2010-04-09 20.059 673,685 -3,141 0.00% 13,513,501
2010-04-12 2010-04-08 19.995 676,826 -9,422 0.00% 13,533,407
2010-04-09 2010-04-07 19.995 686,248 -46,797 0.00% 13,721,804
2010-04-08 2010-04-01 19.263 733,045 +8,794 0.00% 14,120,708
2010-04-07 2010-03-31 18.849 724,251 -14,133 0.00% 13,651,528
2010-04-01 2010-03-30 18.722 738,384 -10,364 0.00% 13,823,884
2010-03-31 2010-03-29 18.308 748,748 -3,141 0.00% 13,707,996
2010-03-30 2010-03-26 18.149 751,889 +14,133 0.00% 13,645,802
2010-03-29 2010-03-25 18.021 737,756 +10,993 0.00% 13,295,346
2010-03-25 2010-03-23 18.212 726,763 +2,512 0.00% 13,236,077
2010-03-24 2010-03-22 18.308 724,251 +14,134 0.00% 13,259,508
2010-03-22 2010-03-18 18.785 710,117 -13,505 0.00% 13,339,894
2010-03-19 2010-03-17 18.754 723,622 -18,845 0.00% 13,570,552
2010-03-17 2010-03-15 18.403 742,467 +18,216 0.00% 13,663,925
2010-03-16 2010-03-12 18.626 724,251 +1,571 0.00% 13,490,108
2010-03-15 2010-03-11 18.563 722,680 -1,885 0.00% 13,414,826
2010-03-12 2010-03-10 18.817 724,565 +3,141 0.00% 13,634,377
2010-03-10 2010-03-08 18.881 721,424 -27,010 0.00% 13,621,212
2010-03-09 2010-03-05 18.467 748,434 +9,422 0.00% 13,821,398
2010-03-08 2010-03-04 18.308 739,012 -628 0.00% 13,529,751
2010-03-05 2010-03-03 18.785 739,640 -4,711 0.00% 13,894,498
2010-03-04 2010-03-02 18.658 744,351 -2,513 0.00% 13,888,197
2010-03-03 2010-03-01 18.372 746,864 -10,364 0.00% 13,721,064
2010-03-01 2010-02-25 17.289 757,228 +10,992 0.00% 13,091,727
2010-02-26 2010-02-24 17.448 746,236 +6,282 0.00% 13,020,487
2010-02-24 2010-02-22 17.703 739,954 -3,141 0.00% 13,099,357
2010-02-23 2010-02-19 17.448 743,095 +16,018 0.00% 12,965,682
2010-02-19 2010-02-17 18.149 727,077 -26,068 0.00% 13,195,496
2010-02-18 2010-02-12 17.767 753,145 -21,985 0.00% 13,380,836
2010-02-17 2010-02-11 17.830 775,130 +3,140 0.00% 13,820,795
2010-02-12 2010-02-10 17.607 771,990 +6,282 0.00% 13,592,748
2010-02-11 2010-02-09 17.576 765,708 -1,570 0.00% 13,457,758
2010-02-10 2010-02-08 17.225 767,278 +23,869 0.00% 13,216,622
2010-02-09 2010-02-05 17.544 743,409 +27,638 0.00% 13,042,171
2010-02-08 2010-02-04 18.117 715,771 +15,704 0.00% 12,967,517
2010-02-05 2010-02-03 18.563 700,067 -4,711 0.00% 12,995,070
2010-02-04 2010-02-02 18.149 704,778 +12,563 0.00% 12,790,798
2010-02-03 2010-02-01 18.372 692,215 -3,141 0.00% 12,717,076
2010-02-02 2010-01-29 18.149 695,356 +6,282 0.00% 12,619,802
2010-02-01 2010-01-28 18.531 689,074 -6,282 0.00% 12,769,071
2010-01-29 2010-01-27 17.894 695,356 +3,141 0.00% 12,442,682
2010-01-28 2010-01-26 17.862 692,215 +10,678 0.00% 12,364,437
2010-01-27 2010-01-25 18.499 681,537 +3,141 0.00% 12,607,705
2010-01-26 2010-01-22 18.626 678,396 +5,967 0.00% 12,636,000
2010-01-25 2010-01-21 18.212 672,429 +32,978 0.00% 12,246,527
2010-01-22 2010-01-20 18.754 639,451 +11,307 0.00% 11,992,039
2010-01-21 2010-01-19 19.263 628,144 -9,423 0.00% 12,099,991
2010-01-20 2010-01-18 18.690 637,567 +2,199 0.00% 11,916,107
2010-01-19 2010-01-15 18.531 635,368 +4,397 0.00% 11,773,858
2010-01-18 2010-01-14 18.594 630,971 +17,588 0.00% 11,732,558
2010-01-15 2010-01-13 18.881 613,383 +43,970 0.00% 11,581,289
2010-01-14 2010-01-12 19.581 569,413 +21,985 0.00% 11,149,951
2010-01-13 2010-01-11 20.027 547,428 +9,422 0.00% 10,963,472
2010-01-12 2010-01-08 20.250 538,006 +1,571 0.00% 10,894,685
2010-01-08 2010-01-06 20.537 536,435 +3,140 0.00% 11,016,592
2010-01-07 2010-01-05 20.664 533,295 -15,703 0.00% 11,020,027
2010-01-06 2010-01-04 20.282 548,998 +17,274 0.00% 11,134,755
2009-12-30 2009-12-28 20.346 531,724 -10,051 0.00% 10,818,264
2009-12-28 2009-12-22 19.964 541,775 -3,140 0.00% 10,815,758
2009-12-23 2009-12-21 19.454 544,915 +3,140 0.00% 10,600,844
2009-12-22 2009-12-18 19.741 541,775 +3,141 0.00% 10,695,008
2009-12-21 2009-12-17 20.091 538,634 +16,332 0.00% 10,821,653
2009-12-18 2009-12-16 20.059 522,302 +6,281 0.00% 10,476,898
2009-12-17 2009-12-15 20.314 516,021 +3,141 0.00% 10,482,347
2009-12-16 2009-12-14 20.600 512,880 +4,397 0.00% 10,565,511
2009-12-15 2009-12-11 20.537 508,483 -6,281 0.00% 10,442,551
2009-12-14 2009-12-10 20.409 514,764 +10,992 0.00% 10,505,982
2009-12-11 2009-12-09 20.441 503,772 +16,332 0.00% 10,297,683
2009-12-10 2009-12-08 20.760 487,440 +12,563 0.00% 10,119,038
2009-12-09 2009-12-07 21.142 474,877 +15,703 0.00% 10,039,676
2009-12-08 2009-12-04 21.460 459,174 -3,140 0.00% 9,853,889
2009-12-07 2009-12-03 21.492 462,314 -4,711 0.00% 9,935,993
2009-12-04 2009-12-02 21.460 467,025 -9,737 0.00% 10,022,371
2009-12-03 2009-12-01 21.333 476,762 -6,281 0.00% 10,170,608
2009-12-02 2009-11-30 20.855 483,043 -12,563 0.00% 10,073,898
2009-12-01 2009-11-27 19.932 495,606 +36,118 0.00% 9,878,280
2009-11-30 2009-11-26 21.046 459,488 +37,061 0.00% 9,670,437
2009-11-27 2009-11-25 21.651 422,427 +11,621 0.00% 9,145,997
2009-11-26 2009-11-24 21.810 410,806 +4,711 0.00% 8,959,790
2009-11-25 2009-11-23 22.192 406,095 -6,282 0.00% 9,012,201
2009-11-23 2009-11-19 21.810 412,377 +6,282 0.00% 8,994,054
2009-11-20 2009-11-18 22.352 406,095 -13,191 0.00% 9,076,851
2009-11-19 2009-11-17 21.969 419,286 -3,769 0.00% 9,211,491
2009-11-18 2009-11-16 22.161 423,055 -16,960 0.00% 9,375,114
2009-11-16 2009-11-12 21.237 440,015 -11,935 0.00% 9,344,666
2009-11-13 2009-11-11 21.587 451,950 -7,852 0.00% 9,756,421
2009-11-12 2009-11-10 21.460 459,802 -4,397 0.00% 9,867,365
2009-11-11 2009-11-09 21.205 464,199 -20,100 0.00% 9,843,485
2009-11-10 2009-11-06 20.569 484,299 -12,877 0.00% 9,961,312
2009-11-09 2009-11-05 20.218 497,176 -2,513 0.00% 10,052,043
2009-11-05 2009-11-03 19.709 499,689 +10,364 0.00% 9,848,292
2009-11-04 2009-11-02 20.059 489,325 +1,571 0.00% 9,815,409
2009-11-03 2009-10-30 20.027 487,754 -14,133 0.00% 9,768,367
2009-11-02 2009-10-29 19.359 501,887 +38,002 0.00% 9,715,832
2009-10-30 2009-10-28 19.900 463,885 +17,274 0.00% 9,231,256
2009-10-29 2009-10-27 20.346 446,611 +6,282 0.00% 9,086,586
2009-10-28 2009-10-23 20.728 440,329 -19,473 0.00% 9,127,014
2009-10-23 2009-10-21 20.155 459,802 -1,256 0.00% 9,267,125
2009-10-22 2009-10-20 20.186 461,058 -9,422 0.00% 9,307,119
2009-10-21 2009-10-19 19.709 470,480 +3,141 0.00% 9,272,616
2009-10-20 2009-10-16 19.581 467,339 -22,300 0.00% 9,151,191
2009-10-19 2009-10-15 19.900 489,639 +13,506 0.00% 9,743,758
2009-10-16 2009-10-14 19.836 476,133 -32,664 0.00% 9,444,670
2009-10-15 2009-10-13 19.359 508,797 -3,769 0.00% 9,849,600
2009-10-14 2009-10-12 19.390 512,566 +14,133 0.00% 9,938,882
2009-10-13 2009-10-09 19.454 498,433 -8,166 0.00% 9,696,577
2009-10-12 2009-10-08 19.327 506,599 -4,711 0.00% 9,790,920
2009-10-09 2009-10-07 19.072 511,310 -29,836 0.00% 9,751,728
2009-10-08 2009-10-06 18.754 541,146 +6,281 0.00% 10,148,462
2009-10-07 2009-10-05 18.340 534,865 -7,852 0.00% 9,809,280
2009-10-06 2009-10-02 18.117 542,717 +14,448 0.00% 9,832,323
2009-10-05 2009-09-30 18.594 528,269 +6,281 0.00% 9,822,871
2009-10-02 2009-09-29 18.913 521,988 -32,664 0.00% 9,872,279
2009-09-30 2009-09-28 18.308 554,652 +17,274 0.00% 10,154,508
2009-09-29 2009-09-25 18.849 537,378 +10,365 0.00% 10,129,128
2009-09-28 2009-09-24 18.754 527,013 +20,414 0.00% 9,883,416
2009-09-25 2009-09-23 19.295 506,599 +17,274 0.00% 9,774,790
2009-09-24 2009-09-22 19.454 489,325 -6,595 0.00% 9,519,389
2009-09-23 2009-09-21 19.168 495,920 +14,133 0.00% 9,505,579
2009-09-22 2009-09-18 19.613 481,787 +10,051 0.00% 9,449,444
2009-09-21 2009-09-17 19.836 471,736 -8,480 0.00% 9,357,450
2009-09-18 2009-09-16 19.581 480,216 -15,704 0.00% 9,403,341
2009-09-17 2009-09-15 18.754 495,920 +314 0.00% 9,300,309
2009-09-16 2009-09-14 18.881 495,606 -6,281 0.00% 9,357,540
2009-09-15 2009-09-11 18.977 501,887 -26,068 0.00% 9,524,072
2009-09-14 2009-09-10 18.817 527,955 -5,340 0.00% 9,934,702
2009-09-11 2009-09-09 18.403 533,295 -2,826 0.00% 9,814,447
2009-09-10 2009-09-08 18.754 536,121 -90,139 0.00% 10,054,224
2009-09-09 2009-09-07 18.403 626,260 -19,787 0.00% 11,525,320
2009-09-08 2009-09-04 17.926 646,047 -157,978 0.00% 11,580,918
2009-09-07 2009-09-03 17.130 804,025 +7,224 0.00% 13,772,802
2009-09-04 2009-09-02 16.780 796,801 -1,571 0.00% 13,369,986
2009-09-03 2009-09-01 16.907 798,372 -6,281 0.00% 13,498,027
2009-09-02 2009-08-31 16.843 804,653 -1,570 0.00% 13,552,979
2009-09-01 2009-08-28 16.748 806,223 -1,885 0.00% 13,502,413
2009-08-28 2009-08-26 16.875 808,108 -3,141 0.00% 13,636,903
2009-08-27 2009-08-25 16.811 811,249 +6,282 0.00% 13,638,247
2009-08-26 2009-08-24 16.843 804,967 -12,563 0.00% 13,558,268
2009-08-25 2009-08-21 16.684 817,530 +10,993 0.00% 13,639,720
2009-08-24 2009-08-20 16.780 806,537 -315 0.00% 13,533,352
2009-08-21 2009-08-19 16.780 806,852 +1,571 0.00% 13,538,637
2009-08-20 2009-08-18 16.939 805,281 -3,141 0.00% 13,640,477
2009-08-19 2009-08-17 16.875 808,422 +9,422 0.00% 13,642,201
2009-08-18 2009-08-14 17.225 799,000 -942 0.00% 13,763,044
2009-08-17 2009-08-13 17.098 799,942 -12,877 0.00% 13,677,391
2009-08-14 2009-08-12 16.780 812,819 +1,256 0.00% 13,638,761
2009-08-13 2009-08-11 16.971 811,563 +5,026 0.00% 13,772,726
2009-08-12 2009-08-10 16.780 806,537 -15,704 0.00% 13,533,352
2009-08-11 2009-08-07 16.270 822,241 +29,837 0.00% 13,377,978
2009-08-10 2009-08-06 16.684 792,404 +43,970 0.00% 13,220,516
2009-08-07 2009-08-05 16.907 748,434 +10,678 0.00% 12,653,728
2009-08-06 2009-08-04 17.225 737,756 +37,061 0.00% 12,708,096
2009-08-05 2009-08-03 17.798 700,695 -628 0.00% 12,471,287
2009-08-04 2009-07-31 17.767 701,323 +3,140 0.00% 12,460,135
2009-07-31 2009-07-29 17.735 698,183 +6,282 0.00% 12,382,118
2009-07-30 2009-07-28 18.117 691,901 -40,201 0.00% 12,535,068
2009-07-29 2009-07-27 17.448 732,102 -19,787 0.00% 12,773,874
2009-07-28 2009-07-24 17.225 751,889 -6,595 0.00% 12,951,541
2009-07-27 2009-07-23 16.939 758,484 -11,935 0.00% 12,847,793
2009-07-24 2009-07-22 16.620 770,419 +16,646 0.00% 12,804,657
2009-07-23 2009-07-21 17.066 753,773 +90,767 0.00% 12,863,994
2009-07-22 2009-07-20 17.193 663,006 -13,820 0.00% 11,399,392
2009-07-21 2009-07-17 16.811 676,826 -27,638 0.00% 11,378,406
2009-07-20 2009-07-16 16.493 704,464 -5,025 0.00% 11,618,740
2009-07-17 2009-07-15 16.366 709,489 -25,126 0.00% 11,611,257
2009-07-15 2009-07-13 15.665 734,615 +8,794 0.00% 11,507,881
2009-07-14 2009-07-10 16.111 725,821 +29,523 0.00% 11,693,661
2009-07-13 2009-07-09 16.238 696,298 +6,281 0.00% 11,306,698
2009-07-10 2009-07-08 16.334 690,017 +12,877 0.00% 11,270,615
2009-07-09 2009-07-07 16.461 677,140 +15,704 0.00% 11,146,525
2009-07-08 2009-07-06 16.716 661,436 +6,281 0.00% 11,056,498
2009-07-07 2009-07-03 17.002 655,155 +15,390 0.00% 11,139,246
2009-07-06 2009-07-02 17.066 639,765 +1,570 0.00% 10,918,318
2009-07-03 2009-06-30 17.193 638,195 -35,490 0.00% 10,972,804
2009-07-02 2009-06-29 17.098 673,685 +9,108 0.00% 11,518,651
2009-06-30 2009-06-26 17.353 664,577 -14,447 0.00% 11,532,203
2009-06-29 2009-06-25 17.162 679,024 -72,865 0.00% 11,653,177
2009-06-26 2009-06-24 16.589 751,889 +11,307 0.00% 12,472,741
2009-06-25 2009-06-23 16.461 740,582 +51,822 0.00% 12,190,855
2009-06-24 2009-06-22 17.066 688,760 -59,674 0.00% 11,754,473
2009-06-23 2009-06-19 16.525 748,434 +11,935 0.00% 12,367,768
2009-06-22 2009-06-18 16.334 736,499 +8,794 0.00% 12,029,844
2009-06-19 2009-06-17 16.939 727,705 -20,729 0.00% 12,326,434
2009-06-18 2009-06-16 16.589 748,434 +10,992 0.00% 12,415,428
2009-06-17 2009-06-15 16.652 737,442 -10,992 0.00% 12,280,047
2009-06-16 2009-06-12 16.620 748,434 -38,317 0.00% 12,439,258
2009-06-15 2009-06-11 16.238 786,751 -28,581 0.00% 12,775,501
2009-06-12 2009-06-10 16.015 815,332 -56,847 0.00% 13,057,888
2009-06-11 2009-06-09 15.124 872,179 +16,646 0.00% 13,190,756
2009-06-10 2009-06-08 15.474 855,533 +15,704 0.00% 13,238,644
2009-06-09 2009-06-05 15.633 839,829 +4,083 0.00% 13,129,338
2009-06-08 2009-06-04 15.379 835,746 +29,523 0.00% 12,852,627
2009-06-05 2009-06-03 15.761 806,223 +32,349 0.00% 12,706,643
2009-06-04 2009-06-02 15.602 773,874 +76,948 0.00% 12,073,600
2009-06-03 2009-06-01 16.270 696,926 +87,940 0.00% 11,339,085
2009-06-02 2009-05-29 15.538 608,986 +2,827 0.00% 9,462,319
2009-06-01 2009-05-27 15.315 606,159 -23,870 0.00% 9,283,294
2009-05-29 2009-05-26 14.710 630,029 -6,281 0.00% 9,267,722
2009-05-27 2009-05-25 15.904 636,310 +3,140 0.00% 10,119,944
2009-05-26 2009-05-22 15.838 633,170 +29,552 0.00% 10,028,047
2009-05-25 2009-05-21 15.871 603,618 +4,528 0.00% 9,580,007
2009-05-22 2009-05-20 15.937 599,090 -3,019 0.00% 9,547,843
2009-05-21 2009-05-19 16.037 602,109 -8,450 0.00% 9,655,807
2009-05-20 2009-05-18 15.772 610,559 -13,582 0.00% 9,629,477
2009-05-19 2009-05-15 15.407 624,141 -3,621 0.00% 9,616,207
2009-05-18 2009-05-14 14.877 627,762 +15,090 0.00% 9,339,196
2009-05-15 2009-05-13 15.241 612,672 -3,622 0.00% 9,338,002
2009-05-14 2009-05-12 15.341 616,294 -45,271 0.00% 9,454,467
2009-05-13 2009-05-11 15.606 661,565 +3,018 0.00% 10,324,322
2009-05-12 2009-05-08 15.904 658,547 +12,073 0.00% 10,473,604
2009-05-11 2009-05-07 15.904 646,474 -3,622 0.00% 10,281,593
2009-05-08 2009-05-06 15.639 650,096 -3,018 0.00% 10,166,878
2009-05-07 2009-05-05 15.208 653,114 -30,181 0.00% 9,932,757
2009-05-06 2009-05-04 15.473 683,295 -46,177 0.00% 10,572,878
2009-05-05 2009-04-30 14.778 729,472 -132,494 0.00% 10,779,822
2009-05-04 2009-04-29 14.281 861,966 +35,915 0.00% 12,309,361
2009-04-30 2009-04-28 13.651 826,051 +7,546 0.00% 11,276,445
2009-04-29 2009-04-27 13.320 818,505 +7,847 0.00% 10,902,234
2009-04-28 2009-04-24 14.148 810,658 -73,340 0.00% 11,469,214
2009-04-27 2009-04-23 14.512 883,998 -1,509 0.00% 12,829,021
2009-04-24 2009-04-22 14.115 885,507 +7,545 0.00% 12,498,840
2009-04-23 2009-04-21 14.612 877,962 -10,865 0.00% 12,828,693
2009-04-22 2009-04-20 14.910 888,827 +3,018 0.00% 13,252,502
2009-04-21 2009-04-17 14.811 885,809 -158,449 0.00% 13,119,453
2009-04-20 2009-04-16 14.678 1,044,258 -454,223 0.00% 15,327,794
2009-04-17 2009-04-15 14.744 1,498,481 -748,787 0.01% 22,094,255
2009-04-16 2009-04-14 14.877 2,247,268 -10,564 0.01% 33,432,536
2009-04-15 2009-04-09 14.446 2,257,832 -905 0.01% 32,617,167
2009-04-14 2009-04-08 14.181 2,258,737 -1,513,571 0.01% 32,031,520
2009-04-09 2009-04-07 14.115 3,772,308 -15,996 0.02% 53,245,739
2009-04-08 2009-04-06 13.883 3,788,304 -29,577 0.02% 52,592,881
2009-04-07 2009-04-03 13.485 3,817,881 +3,012,655 0.02% 51,485,498
2009-04-06 2009-04-02 13.618 805,226 -18,712 0.00% 10,965,482
2009-04-03 2009-04-01 13.154 823,938 -4,225 0.00% 10,838,100
2009-04-02 2009-03-31 13.353 828,163 -24,145 0.00% 11,058,316
2009-04-01 2009-03-30 13.021 852,308 +27,163 0.00% 11,098,320
2009-03-31 2009-03-27 13.883 825,145 -34,708 0.00% 11,455,457
2009-03-30 2009-03-26 13.618 859,853 -50,402 0.00% 11,709,387
2009-03-27 2009-03-25 11.862 910,255 -14,789 0.00% 10,797,276
2009-03-26 2009-03-24 11.729 925,044 -9,054 0.00% 10,850,101
2009-03-25 2009-03-23 11.663 934,098 -36,821 0.00% 10,894,398
2009-03-24 2009-03-20 10.967 970,919 +32,595 0.00% 10,648,271
2009-03-23 2009-03-19 11.597 938,324 -905 0.00% 10,881,506
2009-03-20 2009-03-18 11.597 939,229 -7,847 0.00% 10,892,001
2009-03-19 2009-03-17 11.431 947,076 -11,167 0.00% 10,826,100
2009-03-18 2009-03-16 11.431 958,243 -14,487 0.00% 10,953,751
2009-03-17 2009-03-13 11.100 972,730 -109,255 0.00% 10,797,053
2009-03-16 2009-03-12 10.570 1,081,985 +48,290 0.00% 11,436,155
2009-03-13 2009-03-11 10.802 1,033,695 -7,545 0.00% 11,165,499
2009-03-12 2009-03-10 10.636 1,041,240 -35,010 0.00% 11,074,497
2009-03-11 2009-03-09 10.470 1,076,250 -6,036 0.00% 11,268,559
2009-03-10 2009-03-06 10.271 1,082,286 +37,726 0.00% 11,116,597
2009-03-09 2009-03-05 10.570 1,044,560 +7,243 0.00% 11,040,588
2009-03-06 2009-03-04 10.536 1,037,317 +4,527 0.00% 10,929,662
2009-03-05 2009-03-03 10.039 1,032,790 +3,320 0.00% 10,368,663
2009-03-04 2009-03-02 10.205 1,029,470 +25,050 0.00% 10,505,882
2009-03-03 2009-02-27 10.536 1,004,420 +1,509 0.00% 10,583,044
2009-03-02 2009-02-26 10.768 1,002,911 -36,217 0.00% 10,799,754
2009-02-27 2009-02-25 10.901 1,039,128 +39,235 0.00% 11,327,474
2009-02-26 2009-02-24 10.735 999,893 +22,636 0.00% 10,734,125
2009-02-25 2009-02-23 11.067 977,257 +3,018 0.00% 10,814,922
2009-02-24 2009-02-20 10.802 974,239 +25,654 0.00% 10,523,282
2009-02-23 2009-02-19 11.100 948,585 +6,036 0.00% 10,529,050
2009-02-20 2009-02-18 11.166 942,549 +11,469 0.00% 10,524,512
2009-02-19 2009-02-17 11.166 931,080 +15,996 0.00% 10,396,449
2009-02-18 2009-02-16 11.796 915,084 +1,509 0.00% 10,793,917
2009-02-17 2009-02-13 11.829 913,575 -1,207 0.00% 10,806,388
2009-02-16 2009-02-12 11.464 914,782 +4,225 0.00% 10,487,255
2009-02-13 2009-02-11 11.829 910,557 -25,352 0.00% 10,770,689
2009-02-12 2009-02-10 12.193 935,909 +20,523 0.00% 11,411,679
2009-02-11 2009-02-09 12.061 915,386 -9,054 0.00% 11,040,119
2009-02-10 2009-02-06 12.094 924,440 -30,483 0.00% 11,179,946
2009-02-09 2009-02-05 11.564 954,923 +2,716 0.00% 11,042,360
2009-02-06 2009-02-04 11.133 952,207 -12,072 0.00% 10,600,803
2009-02-04 2009-02-02 10.901 964,279 -54,326 0.00% 10,511,549
2009-02-03 2009-01-30 11.100 1,018,605 +49,799 0.00% 11,306,254
2009-02-02 2009-01-29 11.199 968,806 -9,054 0.00% 10,849,798
2009-01-23 2009-01-21 10.536 977,860 +22,635 0.00% 10,303,195
2009-01-22 2009-01-20 10.901 955,225 +6,640 0.00% 10,412,852
2009-01-21 2009-01-19 11.431 948,585 -3,018 0.00% 10,843,350
2009-01-20 2009-01-16 11.398 951,603 -1,811 0.00% 10,846,319
2009-01-19 2009-01-15 11.000 953,414 +15,392 0.00% 10,487,880
2009-01-16 2009-01-14 11.166 938,022 +15,694 0.00% 10,473,963
2009-01-15 2009-01-13 11.299 922,328 +22,334 0.00% 10,420,964
2009-01-14 2009-01-12 11.464 899,994 +12,978 0.00% 10,317,722
2009-01-13 2009-01-09 12.094 887,016 +32,595 0.00% 10,727,350
2009-01-12 2009-01-08 12.226 854,421 +52,515 0.00% 10,446,394
2009-01-09 2009-01-07 13.121 801,906 +63,078 0.00% 10,521,721
2009-01-06 2009-01-02 14.247 738,828 -1,509 0.00% 10,526,401
2009-01-05 2008-12-31 13.518 740,337 -47,988 0.00% 10,008,241
2009-01-02 2008-12-29 13.717 788,325 +42,254 0.00% 10,813,686
2008-12-30 2008-12-24 13.717 746,071 +18,108 0.00% 10,234,076
2008-12-29 2008-12-22 14.247 727,963 +2,415 0.00% 10,371,603
2008-12-23 2008-12-19 14.512 725,548 -604 0.00% 10,529,515
2008-12-22 2008-12-18 14.645 726,152 -13,581 0.00% 10,634,521
2008-12-19 2008-12-17 14.247 739,733 +603 0.00% 10,539,295
2008-12-16 2008-12-12 14.148 739,130 +10,564 0.00% 10,457,234
2008-12-15 2008-12-11 14.744 728,566 -3,924 0.00% 10,742,294
2008-12-12 2008-12-10 14.778 732,490 -12,676 0.00% 10,824,421
2008-12-10 2008-12-08 14.479 745,166 -38,631 0.00% 10,789,531
2008-12-09 2008-12-05 13.485 783,797 -6,640 0.00% 10,569,784
2008-12-08 2008-12-04 13.253 790,437 -178,671 0.00% 10,475,997
2008-12-05 2008-12-03 12.955 969,108 +905 0.00% 12,555,010
2008-12-04 2008-12-02 12.591 968,203 -603 0.00% 12,190,405
2008-12-03 2008-12-01 13.088 968,806 -24,749 0.00% 12,679,497
2008-12-02 2008-11-28 12.591 993,555 -9,356 0.00% 12,509,606
2008-12-01 2008-11-27 12.657 1,002,911 -67,303 0.00% 12,693,865
2008-11-28 2008-11-26 12.458 1,070,214 -62,173 0.00% 13,332,960
2008-11-27 2008-11-25 12.127 1,132,387 -30,180 0.00% 13,732,325
2008-11-26 2008-11-24 11.100 1,162,567 -3,019 0.00% 12,904,195
2008-11-25 2008-11-21 11.100 1,165,586 -7,243 0.00% 12,937,705
2008-11-24 2008-11-20 10.868 1,172,829 +57,344 0.00% 12,746,081
2008-11-21 2008-11-19 11.564 1,115,485 +37,726 0.00% 12,899,037
2008-11-20 2008-11-18 11.928 1,077,759 +27,163 0.00% 12,855,598
2008-11-19 2008-11-17 12.259 1,050,596 -55,835 0.00% 12,879,695
2008-11-18 2008-11-14 12.425 1,106,431 +53,722 0.00% 13,747,500
2008-11-17 2008-11-13 12.193 1,052,709 +28,672 0.00% 12,835,839
2008-11-14 2008-11-12 12.690 1,024,037 +7,243 0.00% 12,995,187
2008-11-13 2008-11-11 12.756 1,016,794 +1,509 0.00% 12,970,652
2008-11-12 2008-11-10 13.055 1,015,285 +121,629 0.00% 13,254,163
2008-11-11 2008-11-07 12.326 893,656 -21,126 0.00% 11,014,922
2008-11-10 2008-11-06 11.961 914,782 +9,356 0.00% 10,941,905
2008-11-07 2008-11-05 13.055 905,426 -89,034 0.00% 11,819,995
2008-11-06 2008-11-04 12.591 994,460 -28,672 0.00% 12,521,001
2008-11-05 2008-11-03 12.326 1,023,132 -32,293 0.00% 12,610,803
2008-11-04 2008-10-31 11.729 1,055,425 -2,113 0.00% 12,379,376
2008-11-03 2008-10-30 12.094 1,057,538 -99,597 0.00% 12,789,600
2008-10-31 2008-10-29 10.702 1,157,135 -32,595 0.00% 12,383,821
2008-10-30 2008-10-28 10.802 1,189,730 -62,173 0.00% 12,850,917
2008-10-29 2008-10-27 9.277 1,251,903 +28,370 0.00% 11,614,401
2008-10-28 2008-10-24 10.437 1,223,533 +34,105 0.00% 12,770,102
2008-10-27 2008-10-23 11.265 1,189,428 +47,082 0.00% 13,399,395
2008-10-24 2008-10-22 11.729 1,142,346 +66,398 0.00% 13,398,897
2008-10-23 2008-10-21 12.425 1,075,948 -6,640 0.00% 13,368,746
2008-10-22 2008-10-20 12.856 1,082,588 -8,451 0.00% 13,917,558
2008-10-21 2008-10-17 11.961 1,091,039 +51,006 0.00% 13,050,153
2008-10-20 2008-10-16 12.624 1,040,033 +81,186 0.00% 13,129,259
2008-10-17 2008-10-15 13.750 958,847 +29,578 0.00% 13,184,557
2008-10-16 2008-10-14 14.612 929,269 -15,393 0.00% 13,578,386
2008-10-15 2008-10-13 14.181 944,662 -80,582 0.00% 13,396,407
2008-10-14 2008-10-10 12.425 1,025,244 +157,544 0.00% 12,738,744
2008-10-13 2008-10-09 13.419 867,700 -8,753 0.00% 11,643,746
2008-10-10 2008-10-08 12.591 876,453 +19,014 0.00% 11,035,204
2008-10-09 2008-10-06 13.684 857,439 +12,073 0.00% 11,733,333
2008-10-08 2008-10-03 14.446 845,366 +12,374 0.00% 12,212,354
2008-10-06 2008-10-02 15.010 832,992 +6,941 0.00% 12,502,796
2008-10-03 2008-09-30 15.175 826,051 +4,527 0.00% 12,535,465
2008-10-02 2008-09-29 14.943 821,524 +25,654 0.00% 12,276,227
2008-09-30 2008-09-26 15.705 795,870 -15,090 0.00% 12,499,384
2008-09-29 2008-09-25 15.507 810,960 +13,581 0.00% 12,575,157
2008-09-26 2008-09-24 15.573 797,379 -20,523 0.00% 12,417,403
2008-09-25 2008-09-23 15.440 817,902 -24,145 0.00% 12,628,603
2008-09-24 2008-09-22 16.070 842,047 -43,762 0.00% 13,531,508
2008-09-23 2008-09-19 15.473 885,809 -28,068 0.00% 13,706,453
2008-09-22 2008-09-18 13.320 913,877 +28,672 0.00% 12,172,560
2008-09-19 2008-09-17 13.287 885,205 +26,257 0.00% 11,761,328
2008-09-18 2008-09-16 14.744 858,948 +22,636 0.00% 12,664,703
2008-09-17 2008-09-12 15.904 836,312 +14,788 0.00% 13,300,798
2008-09-16 2008-09-11 16.235 821,524 +22,033 0.00% 13,337,808
2008-09-12 2008-09-10 16.799 799,491 +21,730 0.00% 13,430,422
2008-09-11 2008-09-09 17.329 777,761 -159,355 0.00% 13,477,706
2008-09-10 2008-09-08 17.495 937,116 +145,773 0.00% 16,394,395
2008-09-09 2008-09-05 16.865 791,343 +26,560 0.00% 13,345,986
2008-09-08 2008-09-04 17.163 764,783 +6,036 0.00% 13,126,112
2008-09-05 2008-09-03 17.196 758,747 +6,941 0.00% 13,047,655
2008-09-04 2008-09-02 17.726 751,806 +906 0.00% 13,326,855
2008-09-03 2008-09-01 17.793 750,900 +905 0.00% 13,360,555
2008-09-02 2008-08-29 17.925 749,995 -7,243 0.00% 13,443,853
2008-09-01 2008-08-28 17.693 757,238 +905 0.00% 13,398,056
2008-08-29 2008-08-27 18.091 756,333 -8,450 0.00% 13,682,763
2008-08-28 2008-08-26 17.826 764,783 +905 0.00% 13,632,912
2008-08-27 2008-08-25 17.693 763,878 -9,054 0.00% 13,515,539
2008-08-26 2008-08-21 16.964 772,932 +12,072 0.00% 13,112,315
2008-08-25 2008-08-20 17.329 760,860 -8,752 0.00% 13,184,831
2008-08-20 2008-08-18 16.998 769,612 +6,036 0.00% 13,081,493
2008-08-19 2008-08-15 17.229 763,576 +12,072 0.00% 13,155,996
2008-08-18 2008-08-14 17.229 751,504 +7,244 0.00% 12,948,002
2008-08-15 2008-08-13 17.395 744,260 +13,883 0.00% 12,946,492
2008-08-14 2008-08-12 18.389 730,377 +4,527 0.00% 13,430,995
2008-08-12 2008-08-08 18.986 725,850 -11,167 0.00% 13,780,647
2008-08-11 2008-08-07 19.184 737,017 +3,018 0.00% 14,139,179
2008-08-08 2008-08-05 19.019 733,999 +6,036 0.00% 13,959,681
2008-08-07 2008-08-04 19.251 727,963 +18,109 0.00% 14,013,724
2008-08-05 2008-08-01 19.549 709,854 -906 0.00% 13,876,795
2008-08-04 2008-07-31 19.549 710,760 -7,545 0.00% 13,894,506
2008-08-01 2008-07-30 19.516 718,305 -13,883 0.00% 14,018,202
2008-07-31 2008-07-29 18.754 732,188 +4,225 0.00% 13,731,158
2008-07-30 2008-07-28 19.085 727,963 -3,018 0.00% 13,893,124
2008-07-29 2008-07-25 19.151 730,981 +3,018 0.00% 13,999,162
2008-07-28 2008-07-24 19.383 727,963 -42,857 0.00% 14,110,204
2008-07-25 2008-07-23 19.449 770,820 -20,824 0.00% 14,991,987
2008-07-24 2008-07-22 18.886 791,644 -9,055 0.00% 14,951,091
2008-07-23 2008-07-21 18.820 800,699 -12,374 0.00% 15,069,045
2008-07-22 2008-07-18 18.389 813,073 -3,923 0.00% 14,951,702
2008-07-21 2008-07-17 18.124 816,996 -10,262 0.00% 14,807,283
2008-07-18 2008-07-16 17.660 827,258 -604 0.00% 14,609,532
2008-07-17 2008-07-15 17.561 827,862 +13,884 0.00% 14,537,909
2008-07-16 2008-07-14 18.356 813,978 -3,018 0.00% 14,941,374
2008-07-15 2008-07-11 18.455 816,996 -19,920 0.00% 15,077,983
2008-07-14 2008-07-10 18.091 836,916 -10,563 0.00% 15,140,584
2008-07-11 2008-07-09 17.892 847,479 -57,042 0.00% 15,163,199
2008-07-10 2008-07-08 17.031 904,521 +54,929 0.00% 15,404,581
2008-07-08 2008-07-04 16.931 849,592 +9,658 0.00% 14,384,654
2008-07-04 2008-07-02 17.296 839,934 +6,640 0.00% 14,527,262
2008-07-03 2008-06-30 17.660 833,294 +7,847 0.00% 14,716,129
2008-07-02 2008-06-27 17.760 825,447 +604 0.00% 14,659,599
2008-06-26 2008-06-24 18.025 824,843 -3,019 0.00% 14,867,512
2008-06-25 2008-06-23 18.058 827,862 -3,319 0.00% 14,949,359
2008-06-24 2008-06-20 17.992 831,181 +2,414 0.00% 14,954,213
2008-06-19 2008-06-17 18.190 828,767 -1,509 0.00% 15,075,541
2008-06-17 2008-06-13 17.826 830,276 -1,509 0.00% 14,800,380
2008-06-16 2008-06-12 17.992 831,785 -1,509 0.00% 14,965,080
2008-06-13 2008-06-11 18.190 833,294 +7,243 0.00% 15,157,889
2008-06-12 2008-06-10 18.058 826,051 +40,745 0.00% 14,916,656
2008-06-10 2008-06-05 19.686 785,306 +22,359 0.00% 15,459,418
2008-06-06 2008-06-04 19.516 762,947 +1,471 0.00% 14,889,562
2008-06-05 2008-06-03 19.652 761,476 +26,176 0.00% 14,964,414
2008-06-04 2008-06-02 20.128 735,300 -14,706 0.00% 14,800,007
2008-06-03 2008-05-30 19.822 750,006 +2,942 0.00% 14,866,507
2008-06-02 2008-05-29 19.720 747,064 +4,705 0.00% 14,731,992
2008-05-30 2008-05-28 19.516 742,359 +4,706 0.00% 14,487,770
2008-05-29 2008-05-27 19.550 737,653 +17,648 0.00% 14,421,008
2008-05-28 2008-05-26 19.380 720,005 +9,117 0.00% 13,953,592
2008-05-27 2008-05-23 19.788 710,888 +18,530 0.00% 14,066,946
2008-05-26 2008-05-22 20.060 692,358 +3,235 0.00% 13,888,597
2008-05-23 2008-05-21 20.536 689,123 +883 0.00% 14,151,724
2008-05-19 2008-05-15 20.638 688,240 +1,470 0.00% 14,203,791
2008-05-15 2008-05-13 20.740 686,770 -9,706 0.00% 14,243,503
2008-05-14 2008-05-09 20.094 696,476 +14,706 0.00% 13,994,884
2008-05-13 2008-05-08 20.434 681,770 +8,236 0.00% 13,931,184
2008-05-09 2008-05-07 20.740 673,534 +4,411 0.00% 13,968,990
2008-05-08 2008-05-06 21.080 669,123 -294 0.00% 14,105,007
2008-05-07 2008-05-05 20.978 669,417 +6,471 0.00% 14,042,925
2008-05-06 2008-05-02 21.386 662,946 -12,353 0.00% 14,177,657
2008-05-05 2008-04-30 20.978 675,299 +14,706 0.00% 14,166,316
2008-05-02 2008-04-29 21.012 660,593 -2,941 0.00% 13,880,276
2008-04-30 2008-04-28 21.080 663,534 -9,706 0.00% 13,987,192
2008-04-29 2008-04-25 20.910 673,240 +8,823 0.00% 14,077,343
2008-04-28 2008-04-24 21.046 664,417 -10,882 0.00% 13,983,215
2008-04-25 2008-04-23 20.910 675,299 -5,294 0.00% 14,120,396
2008-04-24 2008-04-22 20.808 680,593 -18,236 0.00% 14,161,673
2008-04-23 2008-04-21 20.332 698,829 -37,941 0.00% 14,208,485
2008-04-22 2008-04-18 19.958 736,770 -2,941 0.00% 14,704,345
2008-04-21 2008-04-17 19.992 739,711 -3,236 0.00% 14,788,191
2008-04-17 2008-04-15 19.720 742,947 +9,706 0.00% 14,650,805
2008-04-16 2008-04-14 19.686 733,241 +22,647 0.00% 14,434,474
2008-04-15 2008-04-11 20.910 710,594 -45,000 0.00% 14,858,409
2008-04-14 2008-04-10 20.332 755,594 -4,412 0.00% 15,362,622
2008-04-11 2008-04-09 20.026 760,006 +883 0.00% 15,219,766
2008-04-10 2008-04-08 19.924 759,123 +11,470 0.00% 15,124,653
2008-04-09 2008-04-07 20.060 747,653 -8,823 0.00% 14,997,807
2008-04-08 2008-04-03 19.992 756,476 -11,765 0.00% 15,123,355
2008-04-07 2008-04-02 19.754 768,241 -39,412 0.00% 15,175,719
2008-04-03 2008-04-01 18.836 807,653 -4,706 0.00% 15,212,838
2008-04-02 2008-03-31 18.428 812,359 +4,706 0.00% 14,970,039
2008-04-01 2008-03-28 18.938 807,653 -57,648 0.00% 15,295,218
2008-03-31 2008-03-27 18.428 865,301 -14,411 0.00% 15,945,647
2008-03-28 2008-03-26 18.190 879,712 -30,295 0.00% 16,001,841
2008-03-27 2008-03-25 17.680 910,007 -30,588 0.00% 16,088,803
2008-03-26 2008-03-20 16.286 940,595 +7,353 0.00% 15,318,415
2008-03-25 2008-03-19 16.762 933,242 -15,000 0.00% 15,642,885
2008-03-20 2008-03-18 16.252 948,242 +1,470 0.00% 15,410,713
2008-03-19 2008-03-17 15.810 946,772 +13,236 0.00% 14,968,353
2008-03-18 2008-03-14 16.728 933,536 +19,117 0.00% 15,616,073
2008-03-17 2008-03-13 16.898 914,419 +33,824 0.00% 15,451,736
2008-03-14 2008-03-12 17.884 880,595 -12,353 0.00% 15,748,443
2008-03-13 2008-03-11 17.476 892,948 -7,647 0.00% 15,605,042
2008-03-12 2008-03-10 17.272 900,595 +4,706 0.00% 15,554,960
2008-03-11 2008-03-07 17.340 895,889 +11,471 0.00% 15,534,599
2008-03-10 2008-03-06 17.782 884,418 -5,000 0.00% 15,726,603
2008-03-07 2008-03-05 17.680 889,418 +7,647 0.00% 15,724,792
2008-03-06 2008-03-04 17.680 881,771 +2,353 0.00% 15,589,594
2008-03-05 2008-03-03 18.088 879,418 +27,941 0.00% 15,906,794
2008-03-04 2008-02-29 18.836 851,477 -4,412 0.00% 16,038,301
2008-03-03 2008-02-28 18.462 855,889 -2,353 0.00% 15,801,304
2008-02-29 2008-02-27 18.394 858,242 -11,765 0.00% 15,786,385
2008-02-28 2008-02-26 17.782 870,007 -5,882 0.00% 15,470,348
2008-02-26 2008-02-22 17.646 875,889 +5,882 0.00% 15,455,821
2008-02-25 2008-02-21 17.748 870,007 -5,882 0.00% 15,440,768
2008-02-22 2008-02-20 17.748 875,889 +11,765 0.00% 15,545,161
2008-02-21 2008-02-19 18.292 864,124 -30,589 0.00% 15,806,438
2008-02-20 2008-02-18 17.680 894,713 -1,470 0.00% 15,818,407
2008-02-19 2008-02-15 17.884 896,183 -7,941 0.00% 16,027,217
2008-02-18 2008-02-14 17.680 904,124 -28,824 0.00% 15,984,792
2008-02-15 2008-02-13 16.728 932,948 -30,883 0.00% 15,606,237
2008-02-14 2008-02-12 16.150 963,831 -588 0.00% 15,565,754
2008-02-13 2008-02-11 16.048 964,419 +33,530 0.00% 15,476,880
2008-02-12 2008-02-06 16.558 930,889 +18,823 0.00% 15,413,544
2008-02-11 2008-02-04 17.952 912,066 -33,235 0.00% 16,373,286
2008-02-05 2008-02-01 17.272 945,301 -36,471 0.00% 16,327,116
2008-02-04 2008-01-31 15.742 981,772 +5,000 0.00% 15,454,939
2008-02-01 2008-01-30 15.946 976,772 +12,941 0.00% 15,575,490
2008-01-31 2008-01-29 16.626 963,831 -6,765 0.00% 16,024,534
2008-01-30 2008-01-28 16.728 970,596 +45,589 0.00% 16,236,008
2008-01-29 2008-01-25 17.680 925,007 -34,412 0.00% 16,354,001
2008-01-28 2008-01-24 16.354 959,419 -25,883 0.00% 15,690,221
2008-01-25 2008-01-23 16.728 985,302 -62,941 0.00% 16,482,008
2008-01-24 2008-01-22 15.062 1,048,243 +95,883 0.00% 15,788,518
2008-01-23 2008-01-21 16.524 952,360 +13,529 0.00% 15,736,679
2008-01-22 2008-01-18 17.918 938,831 -6,764 0.00% 16,821,848
2008-01-21 2008-01-17 17.000 945,595 -30,589 0.00% 16,074,994
2008-01-18 2008-01-16 16.456 976,184 +42,648 0.00% 16,063,963
2008-01-17 2008-01-15 17.408 933,536 +2,941 0.00% 16,250,873
2008-01-16 2008-01-14 17.816 930,595 +10,294 0.00% 16,579,356
2008-01-15 2008-01-11 18.088 920,301 +7,353 0.00% 16,646,280
2008-01-14 2008-01-10 18.530 912,948 -12,647 0.00% 16,916,800
2008-01-11 2008-01-09 18.598 925,595 -8,824 0.00% 17,214,087
2008-01-10 2008-01-08 18.020 934,419 -7,059 0.00% 16,838,104
2008-01-09 2008-01-07 17.918 941,478 +16,471 0.00% 16,869,276
2008-01-08 2008-01-04 18.054 925,007 +1,471 0.00% 16,699,951
2008-01-07 2008-01-03 17.748 923,536 +36,471 0.00% 16,390,794
2008-01-04 2008-01-02 18.938 887,065 -589 0.00% 16,799,111
2008-01-03 2007-12-31 19.040 887,654 +11,177 0.00% 16,900,805
2008-01-02 2007-12-27 19.312 876,477 -29,118 0.00% 16,926,397
2007-12-28 2007-12-24 19.618 905,595 +33,530 0.00% 17,765,830
2007-12-27 2007-12-20 18.972 872,065 +10,882 0.00% 16,544,693
2007-12-21 2007-12-19 18.836 861,183 -2,059 0.00% 16,221,121
2007-12-20 2007-12-18 18.700 863,242 +6,765 0.00% 16,142,504
2007-12-19 2007-12-17 18.700 856,477 +9,118 0.00% 16,016,000
2007-12-18 2007-12-14 19.448 847,359 +5,000 0.00% 16,479,314
2007-12-17 2007-12-13 20.128 842,359 +35,000 0.00% 16,954,875
2007-12-14 2007-12-12 20.570 807,359 +15,000 0.00% 16,607,250
2007-12-13 2007-12-11 21.012 792,359 -294 0.00% 16,648,922
2007-12-12 2007-12-10 20.876 792,653 -7,353 0.00% 16,547,300
2007-12-11 2007-12-07 21.182 800,006 +20,588 0.00% 16,945,600
2007-12-10 2007-12-06 21.386 779,418 +2,059 0.00% 16,668,508
2007-12-07 2007-12-05 21.182 777,359 -83,824 0.00% 16,465,895
2007-12-06 2007-12-04 20.706 861,183 +57,353 0.00% 17,831,522
2007-12-05 2007-12-03 20.774 803,830 +7,353 0.00% 16,698,639
2007-12-04 2007-11-30 20.944 796,477 +29,412 0.00% 16,681,289
2007-12-03 2007-11-29 20.876 767,065 -24,706 0.00% 16,013,129
2007-11-29 2007-11-27 20.502 791,771 +5,295 0.00% 16,232,767
2007-11-28 2007-11-26 20.876 786,476 +5,882 0.00% 16,418,350
2007-11-27 2007-11-23 20.264 780,594 -2,941 0.00% 15,817,838
2007-11-26 2007-11-22 19.584 783,535 -10,294 0.00% 15,344,634
2007-11-23 2007-11-21 19.856 793,829 +32,353 0.00% 15,762,150
2007-11-22 2007-11-20 20.808 761,476 -4,412 0.00% 15,844,674
2007-11-21 2007-11-19 20.400 765,888 +13,235 0.00% 15,623,998
2007-11-20 2007-11-16 20.638 752,653 +13,824 0.00% 15,533,136
2007-11-16 2007-11-14 22.066 738,829 -21,765 0.00% 16,302,878
2007-11-15 2007-11-13 20.944 760,594 +10,000 0.00% 15,929,761
2007-11-14 2007-11-12 20.638 750,594 +17,647 0.00% 15,490,643
2007-11-13 2007-11-09 21.726 732,947 +7,353 0.00% 15,923,887
2007-11-12 2007-11-08 21.658 725,594 +17,648 0.00% 15,714,797
2007-11-09 2007-11-07 22.576 707,946 +20,294 0.00% 15,982,469
2007-11-08 2007-11-06 22.712 687,652 -5,588 0.00% 15,617,835
2007-11-07 2007-11-05 22.134 693,240 -2,353 0.00% 15,344,059
2007-11-06 2007-11-02 23.222 695,593 +50,882 0.00% 16,152,940
2007-11-05 2007-11-01 24.208 644,711 +30,295 0.00% 15,607,047
2007-11-02 2007-10-31 24.888 614,416 -1,765 0.00% 15,291,471
2007-11-01 2007-10-30 25.262 616,181 +5,882 0.00% 15,565,848
2007-10-31 2007-10-29 24.684 610,299 -13,235 0.00% 15,064,508
2007-10-30 2007-10-26 24.344 623,534 -32,353 0.00% 15,179,198
2007-10-29 2007-10-25 23.834 655,887 +21,470 0.00% 15,632,294
2007-10-26 2007-10-24 23.902 634,417 -57,059 0.00% 15,163,721
2007-10-25 2007-10-23 23.460 691,476 +19,412 0.00% 16,221,905
2007-10-24 2007-10-22 22.134 672,064 +9,706 0.00% 14,875,353
2007-10-23 2007-10-18 23.120 662,358 +13,235 0.00% 15,313,602
2007-10-22 2007-10-17 22.916 649,123 -1,470 0.00% 14,875,191
2007-10-18 2007-10-16 22.508 650,593 -1,765 0.00% 14,643,437
2007-10-17 2007-10-15 22.848 652,358 -588 0.00% 14,904,964
2007-10-16 2007-10-12 22.644 652,946 -9,412 0.00% 14,785,198
2007-10-15 2007-10-11 23.120 662,358 +13,824 0.00% 15,313,602
2007-10-12 2007-10-10 23.528 648,534 -34,118 0.00% 15,258,594
2007-10-11 2007-10-09 21.590 682,652 +17,941 0.00% 14,738,346
2007-10-10 2007-10-08 21.284 664,711 +9,706 0.00% 14,147,603
2007-10-09 2007-10-05 20.366 655,005 -20,294 0.00% 13,339,732
2007-10-08 2007-10-04 19.448 675,299 -5,294 0.00% 13,133,116
2007-10-05 2007-10-03 19.516 680,593 -13,824 0.00% 13,282,353
2007-10-04 2007-10-02 19.380 694,417 -18,235 0.00% 13,457,701
2007-10-03 2007-09-28 18.530 712,652 -5,295 0.00% 13,205,343
2007-10-02 2007-09-27 18.462 717,947 -5,588 0.00% 13,254,638
2007-09-28 2007-09-25 18.734 723,535 -23,529 0.00% 13,554,603
2007-09-27 2007-09-24 18.836 747,064 -80,295 0.00% 14,071,592
2007-09-25 2007-09-21 18.360 827,359 +43,530 0.00% 15,190,197
2007-09-24 2007-09-20 17.986 783,829 -36,177 0.00% 14,097,843
2007-09-21 2007-09-19 17.408 820,006 -48,236 0.00% 14,274,557
2007-09-20 2007-09-18 17.102 868,242 +8,824 0.00% 14,848,563
2007-09-19 2007-09-17 17.136 859,418 -5,883 0.00% 14,726,876
2007-09-18 2007-09-14 17.238 865,301 -17,353 0.00% 14,915,947
2007-09-17 2007-09-13 17.170 882,654 +8,824 0.00% 15,155,056
2007-09-14 2007-09-12 17.170 873,830 +2,941 0.00% 15,003,549
2007-09-13 2007-09-11 17.136 870,889 -1,176 0.00% 14,923,442
2007-09-12 2007-09-10 17.408 872,065 +5,294 0.00% 15,180,794
2007-09-11 2007-09-07 17.476 866,771 -3,530 0.00% 15,147,576
2007-09-10 2007-09-06 17.306 870,301 -14,412 0.00% 15,061,316
2007-09-07 2007-09-05 17.136 884,713 -49,706 0.00% 15,160,328
2007-09-06 2007-09-04 17.170 934,419 +6,177 0.00% 16,043,854
2007-09-05 2007-09-03 17.068 928,242 -15,000 0.00% 15,843,116
2007-09-04 2007-08-31 17.272 943,242 -61,766 0.00% 16,291,554
2007-09-03 2007-08-30 16.830 1,005,008 -29,412 0.00% 16,914,158
2007-08-31 2007-08-29 16.524 1,034,420 +15,001 0.00% 17,092,628
2007-08-30 2007-08-28 16.728 1,019,419 -20,589 0.00% 17,052,713
2007-08-29 2007-08-27 17.272 1,040,008 -83,236 0.00% 17,962,883
2007-08-28 2007-08-24 16.694 1,123,244 -5,882 0.00% 18,751,295
2007-08-27 2007-08-23 16.660 1,129,126 -34,118 0.00% 18,811,098
2007-08-24 2007-08-22 16.558 1,163,244 -2,941 0.00% 19,260,850
2007-08-23 2007-08-21 16.252 1,166,185 -38,236 0.00% 18,952,697
2007-08-22 2007-08-20 15.878 1,204,421 -30,588 0.00% 19,123,653
2007-08-21 2007-08-17 14.484 1,235,009 +5,000 0.01% 17,887,736
2007-08-20 2007-08-16 14.654 1,230,009 +33,235 0.01% 18,024,417
2007-08-17 2007-08-15 15.504 1,196,774 +24,118 0.00% 18,554,645
2007-08-16 2007-08-14 16.048 1,172,656 -4,706 0.00% 18,818,642
2007-08-15 2007-08-13 16.082 1,177,362 -14,412 0.00% 18,934,194
2007-08-14 2007-08-10 15.640 1,191,774 +26,765 0.00% 18,639,206
2007-08-13 2007-08-09 15.912 1,165,009 -19,118 0.00% 18,537,484
2007-08-10 2007-08-08 16.048 1,184,127 -31,470 0.00% 19,002,728
2007-08-09 2007-08-07 15.232 1,215,597 -27,353 0.00% 18,515,835
2007-08-08 2007-08-06 15.402 1,242,950 -2,648 0.01% 19,143,772
2007-08-07 2007-08-03 16.116 1,245,598 -44,412 0.01% 20,073,907
2007-08-06 2007-08-02 15.912 1,290,010 -14,412 0.01% 20,526,485
2007-08-03 2007-08-01 15.742 1,304,422 +9,412 0.01% 20,534,057
2007-08-02 2007-07-31 16.456 1,295,010 -2,941 0.01% 21,310,525
2007-08-01 2007-07-30 16.048 1,297,951 +18,824 0.01% 20,829,361
2007-07-31 2007-07-27 15.844 1,279,127 -10,883 0.01% 20,266,336
2007-07-30 2007-07-26 16.524 1,290,010 +10,295 0.01% 21,315,965
2007-07-27 2007-07-25 16.660 1,279,715 -5,589 0.01% 21,319,892
2007-07-26 2007-07-24 16.966 1,285,304 -13,823 0.01% 21,806,304
2007-07-25 2007-07-23 17.102 1,299,127 -7,648 0.01% 22,217,503
2007-07-24 2007-07-20 16.728 1,306,775 -57,353 0.01% 21,859,568
2007-07-23 2007-07-19 16.728 1,364,128 -19,118 0.01% 22,818,962
2007-07-20 2007-07-18 16.354 1,383,246 +13,236 0.01% 22,621,435
2007-07-19 2007-07-17 16.286 1,370,010 +1,470 0.01% 22,311,816
2007-07-18 2007-07-16 15.946 1,368,540 -8,823 0.01% 21,822,575
2007-07-17 2007-07-13 16.252 1,377,363 -13,824 0.01% 22,384,736
2007-07-16 2007-07-12 16.150 1,391,187 +4,412 0.01% 22,467,502
2007-07-13 2007-07-11 16.558 1,386,775 -15,294 0.01% 22,962,048
2007-07-12 2007-07-10 16.898 1,402,069 -83,824 0.01% 23,691,984
2007-07-11 2007-07-09 16.082 1,485,893 +44,117 0.01% 23,895,952
2007-07-10 2007-07-06 15.674 1,441,776 -17,353 0.01% 22,598,228
2007-07-09 2007-07-05 15.402 1,459,129 +7,059 0.01% 22,473,336
2007-07-06 2007-07-04 15.232 1,452,070 -33,235 0.01% 22,117,764
2007-07-05 2007-07-03 15.130 1,485,305 -27,648 0.01% 22,472,496
2007-07-04 2007-06-29 14.756 1,512,953 -8,823 0.01% 22,324,967
2007-07-03 2007-06-28 14.892 1,521,776 -31,765 0.01% 22,662,118
2007-06-29 2007-06-27 14.824 1,553,541 +1,765 0.01% 23,029,519
2007-06-28 2007-06-26 14.688 1,551,776 -2,059 0.01% 22,792,315
2007-06-27 2007-06-25 14.756 1,553,835 -5,588 0.01% 22,928,217
2007-06-26 2007-06-22 14.858 1,559,423 0.01% 23,169,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top