History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 -189,230
2014-10-23 2014-10-21 11.984 189,230 -58,984 0.00% 2,267,799
2014-10-22 2014-10-20 12.009 248,214 -501,460 0.00% 2,980,717
2014-10-21 2014-10-17 11.960 749,674 +749,674 0.00% 8,966,132
2014-10-14 2014-10-10 11.887 0 -39,080
2014-10-13 2014-10-09 12.082 39,080 +39,080 0.00% 472,148
2014-10-09 2014-10-07 12.057 0 -23,037
2014-10-08 2014-10-06 11.936 23,037 +23,037 0.00% 274,963
2014-10-06 2014-09-30 11.766 0 -22
2014-10-03 2014-09-29 11.936 22 +22 0.00% 263
2014-09-29 2014-09-25 12.203 0 -3,088,565
2014-09-26 2014-09-24 12.373 3,088,565 +2,060,140 0.01% 38,215,723
2014-09-25 2014-09-23 12.227 1,028,425 +1,028,425 0.00% 12,575,005
2014-09-24 2014-09-22 12.276 0 -3,291
2014-09-23 2014-09-19 12.446 3,291 +3,291 0.00% 40,961
2014-09-08 2014-09-04 12.884 0 -65,819
2014-09-05 2014-09-03 12.835 65,819 +65,817 0.00% 844,798
2014-09-04 2014-09-02 12.276 2 +2 0.00% 25
2014-08-28 2014-08-26 12.738 0 -56
2014-08-27 2014-08-25 12.787 56 -616,999 0.00% 716
2014-08-26 2014-08-22 12.689 617,055 +617,055 0.00% 7,830,003
2014-08-21 2014-08-19 12.738 0 -9,096
2014-08-20 2014-08-18 12.738 9,096 +9,096 0.00% 115,864
2014-08-18 2014-08-14 12.762 0 -155
2014-08-15 2014-08-13 12.835 155 +155 0.00% 1,989
2014-08-12 2014-08-08 12.495 0 -152,207
2014-08-11 2014-08-07 12.543 152,207 +152,166 0.00% 1,909,202
2014-08-08 2014-08-06 12.689 41 +41 0.00% 520
2014-08-04 2014-07-31 12.957 0 -2
2014-08-01 2014-07-30 12.932 2 -10,799 0.00% 26
2014-07-31 2014-07-29 12.835 10,801 +10,801 0.00% 138,633
2014-07-30 2014-07-28 12.835 0 -41
2014-07-28 2014-07-24 12.616 41 +41 0.00% 517
2014-07-25 2014-07-23 12.471 0 -135,176
2014-07-24 2014-07-22 12.276 135,176 +133,057 0.00% 1,659,428
2014-07-23 2014-07-21 12.082 2,119 +2,119 0.00% 25,601
2014-07-21 2014-07-17 12.082 0 -42
2014-07-18 2014-07-16 12.106 42 +42 0.00% 508
2014-07-16 2014-07-14 12.179 0 -14,809,314
2014-07-11 2014-07-09 12.033 14,809,314 -575 0.04% 178,199,999
2014-07-10 2014-07-08 12.203 14,809,889 +575 0.04% 180,727,016
2014-07-09 2014-07-07 12.130 14,809,314 -32,683 0.04% 179,639,999
2014-07-08 2014-07-04 12.179 14,841,997 +14,809,087 0.04% 180,758,039
2014-07-07 2014-07-03 12.130 32,910 -4,113 0.00% 399,205
2014-07-04 2014-07-02 12.082 37,023 +32,909 0.00% 447,297
2014-07-02 2014-06-27 11.911 4,114 +4,114 0.00% 49,004
2014-06-26 2014-06-24 11.766 0 -863,877
2014-06-25 2014-06-23 11.766 863,877 +863,877 0.00% 10,164,004
2014-06-17 2014-06-13 12.057 0 -185,939
2014-06-16 2014-06-12 11.838 185,939 -5,478,336 0.00% 2,201,238
2014-06-13 2014-06-11 13.594 5,664,275 -2,222,664 0.02% 77,002,918
2014-06-12 2014-06-10 13.569 7,886,939 +7,886,939 0.02% 107,014,281
2014-06-10 2014-06-06 13.387 0 -34,305
2014-06-09 2014-06-05 13.413 34,305 -59,745 0.00% 460,129
2014-06-06 2014-06-04 13.387 94,050 +94,050 0.00% 1,259,042
2014-05-13 2014-05-09 12.116 0 -12,103
2014-05-12 2014-05-08 12.064 12,103 +12,103 0.00% 146,008
2014-05-05 2014-04-30 11.986 0 -82,486
2014-05-02 2014-04-29 12.116 82,486 +82,486 0.00% 999,375
2014-04-30 2014-04-28 11.986 0 -1,927
2014-04-29 2014-04-25 12.012 1,927 +1,818 0.00% 23,147
2014-04-28 2014-04-24 12.219 109 +109 0.00% 1,332
2014-04-16 2014-04-14 12.557 0 -379
2014-04-15 2014-04-11 12.479 379 +379 0.00% 4,730
2014-04-14 2014-04-10 12.686 0 -379
2014-04-10 2014-04-08 12.712 379 +379 0.00% 4,818
2014-03-31 2014-03-27 11.986 0 -344
2014-03-28 2014-03-26 12.012 344 -26 0.00% 4,132
2014-03-26 2014-03-24 11.830 370 +370 0.00% 4,377
2014-03-21 2014-03-19 11.441 0 -2,097
2014-03-13 2014-03-11 11.675 2,097 -208,143 0.00% 24,482
2014-03-12 2014-03-10 11.701 210,240 +129,897 0.00% 2,459,934
2014-03-11 2014-03-07 11.882 80,343 -439,799 0.00% 954,652
2014-03-10 2014-03-06 11.727 520,142 +517,818 0.00% 6,099,468
2014-03-07 2014-03-05 11.804 2,324 +227 0.00% 27,433
2014-03-06 2014-03-04 11.934 2,097 -227 0.00% 25,026
2014-03-05 2014-03-03 11.908 2,324 +227 0.00% 27,675
2014-03-04 2014-02-28 12.064 2,097 -2,358,185 0.00% 25,298
2014-03-03 2014-02-27 12.142 2,360,282 +2,358,185 0.01% 28,657,699
2014-02-27 2014-02-25 12.012 2,097 -11,949 0.00% 25,189
2014-02-25 2014-02-21 12.142 14,046 -73,547 0.00% 170,542
2014-02-24 2014-02-20 12.219 87,593 +87,593 0.00% 1,070,340
2014-02-21 2014-02-19 12.557 0 -152,022
2014-02-20 2014-02-18 12.557 152,022 +152,022 0.00% 1,908,901
2014-02-19 2014-02-17 12.609 0 -155,514
2014-02-18 2014-02-14 12.427 155,514 -336,706 0.00% 1,932,576
2014-02-17 2014-02-13 12.349 492,220 -3,162,620 0.00% 6,078,519
2014-02-14 2014-02-12 12.505 3,654,840 +2,933,662 0.01% 45,703,239
2014-02-13 2014-02-11 12.323 721,178 +551,194 0.00% 8,887,255
2014-02-12 2014-02-10 12.038 169,984 -230,113 0.00% 2,046,245
2014-02-11 2014-02-07 12.194 400,097 +284,462 0.00% 4,878,594
2014-02-07 2014-02-05 12.012 115,635 -113 0.00% 1,388,999
2014-02-06 2014-02-04 12.090 115,748 -810,104 0.00% 1,399,365
2014-02-04 2014-01-28 12.116 925,852 +873,588 0.00% 11,217,343
2014-01-29 2014-01-27 12.116 52,264 +52,264 0.00% 633,215
2014-01-28 2014-01-24 12.349 0 -188,268
2014-01-27 2014-01-23 12.479 188,268 +188,268 0.00% 2,349,379
2014-01-21 2014-01-17 12.661 0 -266
2014-01-20 2014-01-16 12.816 266 +266 0.00% 3,409
2014-01-13 2014-01-09 12.816 0 -86,726
2014-01-10 2014-01-08 13.076 86,726 +86,726 0.00% 1,133,996
2014-01-08 2014-01-06 12.868 0 -377
2014-01-07 2014-01-03 13.128 377 -311,067 0.00% 4,949
2014-01-06 2014-01-02 13.491 311,444 +311,260 0.00% 4,201,602
2014-01-03 2013-12-31 13.594 184 -2,041,345 0.00% 2,501
2014-01-02 2013-12-27 13.569 2,041,529 +1,889,276 0.01% 27,700,577
2013-12-30 2013-12-24 13.646 152,253 +110,624 0.00% 2,077,702
2013-12-27 2013-12-20 13.465 41,629 +41,629 0.00% 560,525
2013-12-23 2013-12-19 13.465 0 -287,931
2013-12-20 2013-12-18 13.620 287,931 +287,931 0.00% 3,921,745
2013-12-18 2013-12-16 13.724 0 -854,158
2013-12-17 2013-12-13 13.958 854,158 -971,720 0.00% 11,922,081
2013-12-16 2013-12-12 13.906 1,825,878 +767,817 0.01% 25,390,316
2013-12-13 2013-12-11 14.087 1,058,061 +1,058,061 0.00% 14,905,347
2013-12-10 2013-12-06 14.503 0 -36,425
2013-12-09 2013-12-05 14.295 36,425 +36,425 0.00% 520,694
2013-12-06 2013-12-04 14.295 0 -282,150
2013-12-05 2013-12-03 14.477 282,150 +282,150 0.00% 4,084,565
2013-12-04 2013-12-02 14.528 0 -4,797,700
2013-12-03 2013-11-29 14.451 4,797,700 +3,656,767 0.01% 69,329,785
2013-12-02 2013-11-28 14.399 1,140,933 +1,140,933 0.00% 16,428,000
2013-11-28 2013-11-26 14.295 0 -154
2013-11-27 2013-11-25 14.321 154 -226,832 0.00% 2,205
2013-11-26 2013-11-22 14.399 226,986 +226,986 0.00% 3,268,313
2013-11-19 2013-11-15 13.828 0 -1,927
2013-11-18 2013-11-14 13.465 1,927 +1,927 0.00% 25,947
2013-11-13 2013-11-11 13.906 0 -1,058,061
2013-11-12 2013-11-08 13.543 1,058,061 +1,058,061 0.00% 14,328,898
2013-11-07 2013-11-05 13.854 0 -1,682,479
2013-11-05 2013-11-01 14.061 1,682,479 -705,374 0.01% 23,658,135
2013-11-04 2013-10-31 14.087 2,387,853 +2,387,853 0.01% 33,638,683
2013-10-30 2013-10-28 13.491 0 -25
2013-10-28 2013-10-24 13.517 25 -128 0.00% 338
2013-10-25 2013-10-23 13.698 153 -388,766 0.00% 2,096
2013-10-24 2013-10-22 14.010 388,919 +388,731 0.00% 5,448,595
2013-10-23 2013-10-21 14.061 188 -282,713 0.00% 2,644
2013-10-22 2013-10-18 14.036 282,901 +234,532 0.00% 3,970,666
2013-10-21 2013-10-17 14.113 48,369 +48,181 0.00% 682,649
2013-10-18 2013-10-16 14.347 188 -352,687 0.00% 2,697
2013-10-17 2013-10-15 14.399 352,875 +352,453 0.00% 5,080,956
2013-10-16 2013-10-11 14.321 422 +422 0.00% 6,043
2013-10-08 2013-10-04 14.295 0 -423,224
2013-10-07 2013-10-03 14.269 423,224 -73,274 0.00% 6,038,993
2013-10-04 2013-10-02 14.165 496,498 +287,792 0.00% 7,033,018
2013-10-03 2013-09-30 14.036 208,706 +208,706 0.00% 2,929,299
2013-09-27 2013-09-25 14.554 0 -3,100,669
2013-09-26 2013-09-24 14.451 3,100,669 +3,100,563 0.01% 44,806,619
2013-09-24 2013-09-19 14.503 106 -124,773 0.00% 1,537
2013-09-23 2013-09-18 14.243 124,879 +124,773 0.00% 1,778,662
2013-09-18 2013-09-16 14.373 106 -37,851 0.00% 1,524
2013-09-17 2013-09-13 14.165 37,957 +37,851 0.00% 537,670
2013-09-16 2013-09-12 14.217 106 -2,621 0.00% 1,507
2013-09-13 2013-09-11 14.243 2,727 -387,455 0.00% 38,841
2013-09-12 2013-09-10 14.243 390,182 +390,076 0.00% 5,557,393
2013-09-11 2013-09-09 13.984 106 -401 0.00% 1,482
2013-09-10 2013-09-06 13.698 507 +401 0.00% 6,945
2013-09-09 2013-09-05 13.724 106 -879,598 0.00% 1,455
2013-09-06 2013-09-04 13.569 879,704 +837,611 0.00% 11,936,303
2013-09-05 2013-09-03 13.620 42,093 +41,951 0.00% 573,325
2013-09-04 2013-09-02 13.543 142 -1,871,990 0.00% 1,923
2013-09-03 2013-08-30 13.205 1,872,132 +1,872,132 0.01% 24,722,126
2013-09-02 2013-08-29 13.128 0 -143
2013-08-30 2013-08-28 13.102 143 -376,199 0.00% 1,874
2013-08-29 2013-08-27 13.335 376,342 +367,719 0.00% 5,018,540
2013-08-28 2013-08-26 13.465 8,623 +8,623 0.00% 116,107
2013-08-27 2013-08-23 13.335 0 -1,156
2013-08-26 2013-08-22 13.387 1,156 +1,052 0.00% 15,475
2013-08-23 2013-08-21 13.179 104 -18,501 0.00% 1,371
2013-08-22 2013-08-20 13.361 18,605 -47,307 0.00% 248,581
2013-08-21 2013-08-19 13.750 65,912 +65,912 0.00% 906,300
2013-08-20 2013-08-16 13.776 0 -91,853
2013-08-19 2013-08-15 13.724 91,853 +91,853 0.00% 1,260,610
2013-08-16 2013-08-13 13.698 0 -1,087,972
2013-08-15 2013-08-12 13.309 1,087,972 +1,087,972 0.00% 14,479,936
2013-08-13 2013-08-09 12.894 0 -299
2013-08-12 2013-08-08 12.842 299 +299 0.00% 3,840
2013-08-09 2013-08-07 12.790 0 -19,658
2013-08-08 2013-08-06 12.972 19,658 +19,658 0.00% 255,000
2013-08-05 2013-08-01 13.257 0 -299
2013-08-02 2013-07-31 13.231 299 +193 0.00% 3,956
2013-08-01 2013-07-30 13.205 106 +106 0.00% 1,400
2013-07-31 2013-07-29 13.128 0 -59,745
2013-07-30 2013-07-26 13.257 59,745 +59,745 0.00% 792,053
2013-07-29 2013-07-25 13.231 0 -15,400
2013-07-26 2013-07-24 13.335 15,400 -385,112 0.00% 205,360
2013-07-25 2013-07-23 13.231 400,512 +370,179 0.00% 5,299,285
2013-07-19 2013-07-17 12.790 30,333 -771 0.00% 387,966
2013-07-18 2013-07-16 12.686 31,104 -47,796 0.00% 394,600
2013-07-17 2013-07-15 12.738 78,900 -1,053,436 0.00% 1,005,056
2013-07-16 2013-07-12 12.712 1,132,336 +1,132,336 0.00% 14,394,711
2013-07-11 2013-07-09 12.297 0 -844,213
2013-07-10 2013-07-08 12.297 844,213 -4,539,449 0.00% 10,381,544
2013-07-09 2013-07-05 12.505 5,383,662 +5,372,869 0.02% 67,321,904
2013-07-08 2013-07-04 12.116 10,793 -11,178 0.00% 130,765
2013-07-05 2013-07-03 11.830 21,971 -1,051,029 0.00% 259,924
2013-07-04 2013-07-02 12.323 1,073,000 +1,001,306 0.00% 13,222,845
2013-07-03 2013-06-28 12.686 71,694 -584,634 0.00% 909,543
2013-07-02 2013-06-27 12.349 656,328 -1,058,048 0.00% 8,105,120
2013-06-28 2013-06-26 12.194 1,714,376 -3,854,503 0.01% 20,904,294
2013-06-27 2013-06-25 11.415 5,568,879 +5,226,599 0.02% 63,569,973
2013-06-25 2013-06-21 11.986 342,280 -3,865,296 0.00% 4,102,561
2013-06-24 2013-06-20 11.856 4,207,576 +3,716,512 0.01% 49,886,121
2013-06-21 2013-06-19 12.323 491,064 +243,990 0.00% 6,051,503
2013-06-20 2013-06-18 12.505 247,074 +247,074 0.00% 3,089,624
2013-06-19 2013-06-17 12.531 0 -3,823,079
2013-06-18 2013-06-14 13.984 3,823,079 +3,781,909 0.01% 53,461,585
2013-06-17 2013-06-13 14.039 41,170 +41,170 0.00% 577,989
2013-06-13 2013-06-10 14.453 0 -9,427
2013-06-11 2013-06-07 14.453 9,427 +9,427 0.00% 136,247
2013-06-07 2013-06-05 14.784 0 -129,796
2013-06-06 2013-06-04 14.839 129,796 -4,275,196 0.00% 1,926,035
2013-06-05 2013-06-03 14.894 4,404,992 +3,001,116 0.01% 65,608,406
2013-06-04 2013-05-31 15.087 1,403,876 +1,303,019 0.00% 21,180,523
2013-06-03 2013-05-30 14.922 100,857 -544,499 0.00% 1,504,956
2013-05-31 2013-05-29 14.949 645,356 +645,356 0.00% 9,647,599
2013-05-30 2013-05-28 15.170 0 -254
2013-05-29 2013-05-27 14.922 254 -636,038 0.00% 3,790
2013-05-28 2013-05-24 14.867 636,292 +558,342 0.00% 9,459,449
2013-05-27 2013-05-23 14.839 77,950 -1,583,539 0.00% 1,156,695
2013-05-24 2013-05-22 15.253 1,661,489 +1,630,036 0.01% 25,342,135
2013-05-23 2013-05-21 15.225 31,453 -4,789,099 0.00% 478,875
2013-05-22 2013-05-20 15.556 4,820,552 +4,820,552 0.02% 74,988,813
2013-05-21 2013-05-16 15.335 0 -62,465
2013-05-20 2013-05-15 15.308 62,465 +62,357 0.00% 956,203
2013-05-14 2013-05-10 15.556 108 -820,119 0.00% 1,680
2013-05-13 2013-05-09 15.418 820,227 +820,041 0.00% 12,646,387
2013-05-10 2013-05-08 15.446 186 -262 0.00% 2,873
2013-05-09 2013-05-07 15.308 448 +340 0.00% 6,858
2013-05-07 2013-05-03 14.977 108 -416,146 0.00% 1,617
2013-05-06 2013-05-02 14.949 416,254 +416,146 0.00% 6,222,692
2013-05-02 2013-04-29 14.949 108 -286,422 0.00% 1,615
2013-04-30 2013-04-26 14.922 286,530 -77,588 0.00% 4,275,510
2013-04-29 2013-04-25 14.811 364,118 +77,588 0.00% 5,393,082
2013-04-26 2013-04-24 14.563 286,530 -660,476 0.00% 4,172,772
2013-04-25 2013-04-23 14.370 947,006 -601,123 0.00% 13,608,525
2013-04-24 2013-04-22 14.480 1,548,129 +324,853 0.00% 22,417,493
2013-04-23 2013-04-19 14.508 1,223,276 +579,425 0.00% 17,747,239
2013-04-22 2013-04-18 13.956 643,851 +604,695 0.00% 8,985,795
2013-04-19 2013-04-17 14.011 39,156 +39,156 0.00% 548,634
2013-04-17 2013-04-15 14.260 0 -3,266,662
2013-04-16 2013-04-12 14.480 3,266,662 +3,266,662 0.01% 47,302,501
2013-04-15 2013-04-11 14.508 0 -6,164
2013-04-12 2013-04-10 14.425 6,164 +6,164 0.00% 88,917
2013-04-11 2013-04-09 14.425 0 -1,225,455
2013-04-10 2013-04-08 14.260 1,225,455 +1,225,278 0.00% 17,474,651
2013-04-09 2013-04-05 14.342 177 -433,807 0.00% 2,539
2013-04-08 2013-04-03 14.729 433,984 -2,997,280 0.00% 6,391,982
2013-04-05 2013-04-02 14.811 3,431,264 +3,431,264 0.01% 50,821,680
2013-03-28 2013-03-26 14.922 0 -5,852
2013-03-27 2013-03-25 14.867 5,852 -34,806 0.00% 86,999
2013-03-26 2013-03-22 14.673 40,658 -385,248 0.00% 596,593
2013-03-25 2013-03-21 14.729 425,906 +405,342 0.00% 6,273,005
2013-03-22 2013-03-20 14.729 20,564 -24,001 0.00% 302,879
2013-03-21 2013-03-19 14.342 44,565 +36,455 0.00% 639,172
2013-03-20 2013-03-18 14.536 8,110 +8,110 0.00% 117,883
2013-03-19 2013-03-15 14.922 0 -79,763
2013-03-18 2013-03-14 14.977 79,763 -973,164 0.00% 1,194,598
2013-03-15 2013-03-13 14.811 1,052,927 +87,431 0.00% 15,595,279
2013-03-14 2013-03-12 15.142 965,496 -1,335,307 0.00% 14,619,867
2013-03-13 2013-03-11 15.308 2,300,803 +153,725 0.01% 35,220,297
2013-03-12 2013-03-08 15.335 2,147,078 +2,092,690 0.01% 32,926,322
2013-03-11 2013-03-07 15.060 54,388 +54,388 0.00% 819,061
2013-03-08 2013-03-06 15.170 0 -83
2013-03-07 2013-03-05 14.811 83 -6,240 0.00% 1,229
2013-03-06 2013-03-04 14.894 6,323 +6,323 0.00% 94,175
2013-03-05 2013-03-01 15.225 0 -6,889
2013-03-04 2013-02-28 15.363 6,889 -238,057 0.00% 105,836
2013-03-01 2013-02-27 14.894 244,946 -771,573 0.00% 3,648,251
2013-02-28 2013-02-26 14.922 1,016,519 +729,734 0.00% 15,168,176
2013-02-27 2013-02-25 15.225 286,785 -319,052 0.00% 4,366,326
2013-02-26 2013-02-22 15.142 605,837 +605,837 0.00% 9,173,789
2013-02-25 2013-02-21 15.308 0 -323,948
2013-02-22 2013-02-20 15.639 323,948 -90,541 0.00% 5,066,161
2013-02-21 2013-02-19 15.446 414,489 +414,489 0.00% 6,402,088
2013-02-20 2013-02-18 15.749 0 -481,479
2013-02-19 2013-02-15 15.859 481,479 +178,615 0.00% 7,635,998
2013-02-18 2013-02-14 15.915 302,864 +302,864 0.00% 4,819,967
2013-02-15 2013-02-08 15.528 0 -709,921
2013-02-14 2013-02-07 15.528 709,921 +709,747 0.00% 11,023,995
2013-02-08 2013-02-06 15.749 174 -157,539 0.00% 2,740
2013-02-07 2013-02-05 15.777 157,713 +108,767 0.00% 2,488,193
2013-02-06 2013-02-04 16.246 48,946 +48,946 0.00% 795,157
2013-02-05 2013-02-01 16.190 0 -603,359
2013-02-04 2013-01-31 16.108 603,359 +601,124 0.00% 9,718,724
2013-02-01 2013-01-30 16.135 2,235 -834,553 0.00% 36,062
2013-01-31 2013-01-29 16.053 836,788 +770,653 0.00% 13,432,567
2013-01-30 2013-01-28 16.411 66,135 +47,483 0.00% 1,085,348
2013-01-29 2013-01-25 16.301 18,652 -9,035,347 0.00% 304,042
2013-01-28 2013-01-24 16.384 9,053,999 +9,035,130 0.03% 148,336,316
2013-01-25 2013-01-23 16.384 18,869 +217 0.00% 309,141
2013-01-23 2013-01-21 16.273 18,652 -840,649 0.00% 303,527
2013-01-22 2013-01-18 16.384 859,301 +840,649 0.00% 14,078,370
2013-01-21 2013-01-17 16.108 18,652 -121,095 0.00% 300,441
2013-01-18 2013-01-16 16.053 139,747 +121,095 0.00% 2,243,293
2013-01-17 2013-01-15 16.163 18,652 -248,122 0.00% 301,470
2013-01-16 2013-01-14 16.025 266,774 +248,122 0.00% 4,275,041
2013-01-14 2013-01-10 15.859 18,652 -257,417 0.00% 295,811
2013-01-11 2013-01-09 15.694 276,069 +148,468 0.00% 4,332,619
2013-01-10 2013-01-08 15.556 127,601 +108,949 0.00% 1,984,969
2013-01-09 2013-01-07 15.859 18,652 -12,452 0.00% 295,811
2013-01-08 2013-01-04 15.970 31,104 -1,864,157 0.00% 496,724
2013-01-07 2013-01-03 16.025 1,895,261 +1,876,609 0.01% 30,371,466
2013-01-02 2012-12-27 15.280 18,652 -204 0.00% 285,007
2012-12-28 2012-12-24 15.225 18,856 -1,599,047 0.00% 287,084
2012-12-27 2012-12-20 15.446 1,617,903 -3,623,058 0.01% 24,989,704
2012-12-21 2012-12-19 15.418 5,240,961 +5,186,004 0.02% 80,805,949
2012-12-20 2012-12-18 15.308 54,957 -76,716 0.00% 841,272
2012-12-19 2012-12-17 15.170 131,673 -213,217 0.00% 1,997,469
2012-12-18 2012-12-14 15.115 344,890 +47,747 0.00% 5,212,928
2012-12-17 2012-12-13 15.087 297,143 -11,861,463 0.00% 4,483,048
2012-12-14 2012-12-12 15.115 12,158,606 +12,158,228 0.04% 183,774,371
2012-12-13 2012-12-11 14.867 378 -816,382 0.00% 5,620
2012-12-12 2012-12-10 14.839 816,760 -2,183,354 0.00% 12,119,853
2012-12-11 2012-12-07 14.646 3,000,114 +2,235,744 0.01% 43,939,274
2012-12-10 2012-12-06 14.591 764,370 +711,581 0.00% 11,152,697
2012-12-07 2012-12-05 14.618 52,789 -110,726 0.00% 771,685
2012-12-06 2012-12-04 14.260 163,515 -3,285,829 0.00% 2,331,679
2012-12-05 2012-12-03 14.205 3,449,344 +3,449,344 0.01% 48,996,419
2012-12-03 2012-11-29 14.315 0 -443,860
2012-11-30 2012-11-28 14.205 443,860 +443,773 0.00% 6,304,837
2012-11-29 2012-11-27 14.398 87 -459,291 0.00% 1,253
2012-11-28 2012-11-26 14.398 459,378 +459,378 0.00% 6,613,956
2012-11-26 2012-11-22 14.342 0 -29
2012-11-23 2012-11-21 14.205 29 -30,600 0.00% 412
2012-11-22 2012-11-20 13.956 30,629 +30,455 0.00% 427,468
2012-11-21 2012-11-19 13.956 174 -7,657,085 0.00% 2,428
2012-11-20 2012-11-16 13.846 7,657,259 +7,353,434 0.02% 106,022,406
2012-11-19 2012-11-15 13.818 303,825 -467,702 0.00% 4,198,381
2012-11-16 2012-11-14 14.094 771,527 -615,300 0.00% 10,874,083
2012-11-15 2012-11-13 13.681 1,386,827 -2,631,108 0.00% 18,972,500
2012-11-14 2012-11-12 13.929 4,017,935 +2,775,080 0.01% 55,964,791
2012-11-13 2012-11-09 13.956 1,242,855 +362,560 0.00% 17,345,690
2012-11-12 2012-11-08 14.011 880,295 -149,375 0.00% 12,334,244
2012-11-09 2012-11-07 14.370 1,029,670 -456,100 0.00% 14,796,411
2012-11-08 2012-11-06 14.205 1,485,770 +1,159,466 0.00% 21,104,711
2012-11-07 2012-11-05 14.287 326,304 +326,304 0.00% 4,662,005
2012-11-05 2012-11-01 14.342 0 -6,596,568
2012-11-02 2012-10-31 14.149 6,596,568 +1,339,454 0.02% 93,337,467
2012-11-01 2012-10-30 13.874 5,257,114 +4,335,237 0.02% 72,934,999
2012-10-31 2012-10-29 14.122 921,877 +890,084 0.00% 13,018,578
2012-10-30 2012-10-26 14.039 31,793 +31,515 0.00% 446,344
2012-10-29 2012-10-25 14.205 278 +217 0.00% 3,949
2012-10-26 2012-10-24 14.122 61 -65,925 0.00% 861
2012-10-25 2012-10-22 14.260 65,986 +65,986 0.00% 940,942
2012-10-24 2012-10-19 14.067 0 -33,064
2012-10-22 2012-10-18 13.929 33,064 +33,064 0.00% 460,540
2012-10-19 2012-10-17 13.708 0 -10,261
2012-10-18 2012-10-16 13.460 10,261 -251,027 0.00% 138,112
2012-10-17 2012-10-15 13.625 261,288 -1,850,314 0.00% 3,560,139
2012-10-16 2012-10-12 13.681 2,111,602 +86,706 0.01% 28,887,792
2012-10-15 2012-10-11 13.487 2,024,896 +478,579 0.01% 27,310,659
2012-10-12 2012-10-10 12.936 1,546,317 +1,546,317 0.00% 20,002,854
2012-10-11 2012-10-09 12.743 0 -589,727
2012-10-10 2012-10-08 12.550 589,727 +556,661 0.00% 7,400,874
2012-10-09 2012-10-05 12.770 33,066 -27,119 0.00% 422,263
2012-10-08 2012-10-04 12.660 60,185 -412,231 0.00% 761,941
2012-10-05 2012-10-03 12.660 472,416 +472,416 0.00% 5,980,781
2012-10-04 2012-09-28 12.632 0 -398,816
2012-10-03 2012-09-27 12.467 398,816 -86,470 0.00% 4,972,006
2012-09-28 2012-09-26 12.246 485,286 +485,286 0.00% 5,942,940
2012-09-27 2012-09-25 12.384 0 -2,398,441
2012-09-26 2012-09-24 12.550 2,398,441 +997,619 0.01% 30,099,622
2012-09-25 2012-09-21 12.632 1,400,822 +1,400,822 0.00% 17,695,752
2012-09-21 2012-09-19 12.550 0 -543,840
2012-09-19 2012-09-17 12.191 543,840 -60,547 0.00% 6,630,007
2012-09-18 2012-09-14 12.219 604,387 +108,143 0.00% 7,384,812
2012-09-17 2012-09-13 11.805 496,244 -1,476,342 0.00% 5,858,139
2012-09-14 2012-09-12 11.750 1,972,586 +1,468,990 0.01% 23,177,476
2012-09-13 2012-09-11 11.639 503,596 -7,337,481 0.00% 5,861,588
2012-09-12 2012-09-10 11.750 7,841,077 +7,841,077 0.02% 92,131,028
2012-09-11 2012-09-07 11.998 0 -2,906,641
2012-09-10 2012-09-06 11.308 2,906,641 -9,057,826 0.01% 32,869,709
2012-09-07 2012-09-05 11.226 11,964,467 +11,964,467 0.04% 134,310,005
2012-09-03 2012-08-30 11.557 0 -59,460
2012-08-31 2012-08-29 11.777 59,460 -87,740 0.00% 700,283
2012-08-30 2012-08-28 11.943 147,200 +69,249 0.00% 1,757,990
2012-08-29 2012-08-27 11.888 77,951 +77,951 0.00% 926,658
2012-08-24 2012-08-22 12.164 0 -47,858
2012-08-23 2012-08-21 12.329 47,858 -314,702 0.00% 590,042
2012-08-22 2012-08-20 12.274 362,560 +362,560 0.00% 4,450,005
2012-08-21 2012-08-17 12.384 0 -471,690
2012-08-20 2012-08-16 12.246 471,690 +471,690 0.00% 5,776,440
2012-08-17 2012-08-15 12.412 0 -1,250,831
2012-08-16 2012-08-14 12.550 1,250,831 +724,174 0.00% 15,697,505
2012-08-15 2012-08-13 12.384 526,657 +31,038 0.00% 6,522,210
2012-08-14 2012-08-10 12.439 495,619 +495,619 0.00% 6,165,170
2012-08-08 2012-08-06 12.577 0 -841,247
2012-08-07 2012-08-03 12.412 841,247 +587,455 0.00% 10,441,350
2012-08-06 2012-08-02 12.357 253,792 -1,176,987 0.00% 3,136,004
2012-08-03 2012-08-01 12.467 1,430,779 +1,277,053 0.00% 17,837,402
2012-08-02 2012-07-31 12.274 153,726 -827,361 0.00% 1,886,809
2012-08-01 2012-07-30 11.915 981,087 +981,087 0.00% 11,689,929
2012-07-31 2012-07-27 11.695 0 -135,598
2012-07-30 2012-07-26 11.391 135,598 -589,522 0.00% 1,544,628
2012-07-27 2012-07-25 11.446 725,120 +701,836 0.00% 8,300,009
2012-07-26 2012-07-24 11.364 23,284 -36,176 0.00% 264,591
2012-07-25 2012-07-23 11.391 59,460 -983,816 0.00% 677,323
2012-07-24 2012-07-20 11.639 1,043,276 +571,948 0.00% 12,143,175
2012-07-23 2012-07-19 11.446 471,328 -160,251 0.00% 5,395,006
2012-07-20 2012-07-18 11.171 631,579 +305,275 0.00% 7,055,102
2012-07-19 2012-07-17 11.308 326,304 +119,645 0.00% 3,690,004
2012-07-18 2012-07-16 11.033 206,659 -292,485 0.00% 2,280,000
2012-07-17 2012-07-13 11.088 499,144 +496,243 0.00% 5,534,425
2012-07-16 2012-07-12 11.005 2,901 -534,819 0.00% 31,926
2012-07-13 2012-07-11 11.281 537,720 +150,914 0.00% 6,065,968
2012-07-12 2012-07-10 11.502 386,806 -179,825 0.00% 4,448,871
2012-07-11 2012-07-09 11.529 566,631 +566,631 0.00% 6,532,768
2012-07-09 2012-07-05 11.833 0 -383,951
2012-07-06 2012-07-04 11.805 383,951 -787,914 0.00% 4,532,525
2012-07-05 2012-07-03 11.915 1,171,865 -15,871,609 0.00% 13,963,103
2012-07-04 2012-06-29 11.833 17,043,474 +10,311,561 0.05% 201,667,547
2012-07-03 2012-06-28 11.529 6,731,913 +5,243,699 0.02% 77,613,162
2012-06-29 2012-06-27 11.722 1,488,214 +1,447,338 0.00% 17,445,158
2012-06-28 2012-06-26 11.612 40,876 +40,876 0.00% 474,647
2012-06-27 2012-06-25 11.667 0 -121,095
2012-06-26 2012-06-22 11.888 121,095 -227,669 0.00% 1,439,541
2012-06-25 2012-06-21 12.026 348,764 -3,627,065 0.00% 4,194,100
2012-06-22 2012-06-20 12.219 3,975,829 +3,975,829 0.01% 48,579,386
2012-06-21 2012-06-19 12.219 0 -326,304
2012-06-20 2012-06-18 12.191 326,304 -198,683 0.00% 3,978,004
2012-06-19 2012-06-15 12.246 524,987 +262,493 0.00% 6,429,129
2012-06-18 2012-06-14 11.860 262,494 -77,041 0.00% 3,113,210
2012-06-15 2012-06-13 11.888 339,535 +237,293 0.00% 4,036,291
2012-06-14 2012-06-12 11.750 102,242 -3,740,890 0.00% 1,201,322
2012-06-13 2012-06-11 11.833 3,843,132 +3,007,432 0.01% 45,474,004
2012-06-12 2012-06-08 11.750 835,700 -1,013,354 0.00% 9,819,302
2012-06-11 2012-06-07 12.357 1,849,054 +607,180 0.01% 22,848,001
2012-06-08 2012-06-06 12.329 1,241,874 -20,827,454 0.00% 15,311,074
2012-06-07 2012-06-05 13.659 22,069,328 +22,069,282 0.07% 301,447,080
2012-06-06 2012-06-04 13.543 46 -1,609,135 0.00% 623
2012-06-05 2012-06-01 13.688 1,609,181 +1,599,640 0.01% 22,026,824
2012-06-04 2012-05-31 13.746 9,541 -2,325,314 0.00% 131,155
2012-06-01 2012-05-30 13.543 2,334,855 +2,258,388 0.01% 31,620,010
2012-05-31 2012-05-29 13.776 76,467 -838,247 0.00% 1,053,378
2012-05-30 2012-05-28 13.601 914,714 +375,465 0.00% 12,440,887
2012-05-29 2012-05-25 13.455 539,249 -3,638,767 0.00% 7,255,719
2012-05-28 2012-05-24 13.484 4,178,016 +3,862,124 0.01% 56,337,844
2012-05-25 2012-05-23 13.513 315,892 +315,892 0.00% 4,268,799
2012-05-24 2012-05-22 13.717 0 -9,345
2012-05-23 2012-05-21 13.513 9,345 +9,345 0.00% 126,283
2012-05-22 2012-05-18 13.513 0 -870,764
2012-05-21 2012-05-17 13.630 870,764 -4,073,757 0.00% 11,868,489
2012-05-18 2012-05-16 13.746 4,944,521 +4,943,491 0.02% 67,969,700
2012-05-17 2012-05-15 14.009 1,030 -443,066 0.00% 14,429
2012-05-16 2012-05-14 13.950 444,096 +444,096 0.00% 6,195,288
2012-05-15 2012-05-11 14.242 0 -166,170
2012-05-14 2012-05-10 14.445 166,170 +165,739 0.00% 2,400,399
2012-05-11 2012-05-09 14.475 431 -59,214 0.00% 6,239
2012-05-10 2012-05-08 14.620 59,645 +59,645 0.00% 872,021
2012-05-09 2012-05-07 14.678 0 -77,257
2012-05-08 2012-05-04 14.911 77,257 +77,257 0.00% 1,152,012
2012-05-07 2012-05-03 15.028 0 -232,112
2012-05-04 2012-05-02 15.232 232,112 +232,112 0.00% 3,535,480
2012-05-03 2012-04-30 15.086 0 -492,841
2012-05-02 2012-04-27 14.882 492,841 -168,508 0.00% 7,334,607
2012-04-30 2012-04-26 14.999 661,349 +530,410 0.00% 9,919,438
2012-04-27 2012-04-25 14.941 130,939 -240,235 0.00% 1,956,300
2012-04-26 2012-04-24 14.941 371,174 +313,146 0.00% 5,545,543
2012-04-25 2012-04-23 14.999 58,028 +58,028 0.00% 870,350
2012-04-24 2012-04-20 15.377 0 -1,725,389
2012-04-23 2012-04-19 15.319 1,725,389 +1,725,389 0.01% 26,431,505
2012-04-20 2012-04-18 15.144 0 -129,104
2012-04-19 2012-04-17 15.057 129,104 -328,322 0.00% 1,943,924
2012-04-18 2012-04-16 15.057 457,426 -4,525 0.00% 6,887,483
2012-04-17 2012-04-13 15.174 461,951 +151,896 0.00% 7,009,431
2012-04-16 2012-04-12 14.708 310,055 -462,229 0.00% 4,560,151
2012-04-13 2012-04-11 14.445 772,284 -167,560 0.00% 11,155,983
2012-04-12 2012-04-10 14.591 939,844 +629,686 0.00% 13,713,321
2012-04-11 2012-04-05 14.649 310,158 -31,143 0.00% 4,543,600
2012-04-10 2012-04-03 14.882 341,301 +42,233 0.00% 5,079,344
2012-04-05 2012-04-02 14.591 299,068 -904,412 0.00% 4,363,719
2012-04-03 2012-03-30 14.591 1,203,480 +225,244 0.00% 17,560,049
2012-04-02 2012-03-29 14.358 978,236 -290,552 0.00% 14,045,580
2012-03-30 2012-03-28 14.591 1,268,788 +251,409 0.00% 18,512,962
2012-03-29 2012-03-27 14.737 1,017,379 -606,032 0.00% 14,992,789
2012-03-28 2012-03-26 14.475 1,623,411 +693,682 0.01% 23,498,168
2012-03-27 2012-03-23 14.620 929,729 +385,502 0.00% 13,592,809
2012-03-26 2012-03-22 14.911 544,227 -2,869,922 0.00% 8,115,199
2012-03-23 2012-03-21 14.941 3,414,149 +2,942,371 0.01% 51,009,253
2012-03-22 2012-03-20 14.999 471,778 -72,449 0.00% 7,076,101
2012-03-21 2012-03-19 15.144 544,227 -589,208 0.00% 8,241,999
2012-03-20 2012-03-16 15.377 1,133,435 +308,095 0.00% 17,429,289
2012-03-19 2012-03-15 15.494 825,340 +219,651 0.00% 12,787,736
2012-03-16 2012-03-14 15.523 605,689 +35,916 0.00% 9,402,125
2012-03-15 2012-03-13 15.698 569,773 +259,718 0.00% 8,944,164
2012-03-14 2012-03-12 15.465 310,055 -9,241 0.00% 4,794,931
2012-03-13 2012-03-09 15.436 319,296 +297,664 0.00% 4,928,542
2012-03-12 2012-03-08 15.290 21,632 -3,410,604 0.00% 330,754
2012-03-09 2012-03-07 15.144 3,432,236 +2,382,375 0.01% 51,979,203
2012-03-08 2012-03-06 15.319 1,049,861 +473,245 0.00% 16,082,986
2012-03-07 2012-03-05 15.931 576,616 +266,561 0.00% 9,185,930
2012-03-06 2012-03-02 16.368 310,055 -361,134 0.00% 5,074,861
2012-03-05 2012-03-01 16.251 671,189 -302,139 0.00% 10,907,574
2012-03-02 2012-02-29 16.571 973,328 -2,097,167 0.00% 16,129,489
2012-03-01 2012-02-28 16.513 3,070,495 +1,669,925 0.01% 50,703,809
2012-02-29 2012-02-27 16.076 1,400,570 -1,376,534 0.00% 22,516,093
2012-02-28 2012-02-24 16.135 2,777,104 +802,435 0.01% 44,807,534
2012-02-27 2012-02-23 16.280 1,974,669 -5,830,228 0.01% 32,148,095
2012-02-24 2012-02-22 16.397 7,804,897 +7,377,155 0.03% 127,974,871
2012-02-23 2012-02-21 16.338 427,742 -1,095,489 0.00% 6,988,660
2012-02-22 2012-02-20 16.193 1,523,231 +780,541 0.01% 24,665,487
2012-02-21 2012-02-17 16.164 742,690 +490,264 0.00% 12,004,655
2012-02-20 2012-02-16 16.193 252,426 -58,838 0.00% 4,087,502
2012-02-17 2012-02-15 16.135 311,264 +1,209 0.00% 5,022,128
2012-02-16 2012-02-14 15.640 310,055 -222,616 0.00% 4,849,111
2012-02-15 2012-02-13 15.552 532,671 -302,383 0.00% 8,284,178
2012-02-14 2012-02-10 15.523 835,054 +524,999 0.00% 12,962,564
2012-02-13 2012-02-09 15.902 310,055 -333,034 0.00% 4,930,381
2012-02-10 2012-02-08 16.047 643,089 -1,683,767 0.00% 10,319,813
2012-02-09 2012-02-07 15.873 2,326,856 +2,016,801 0.01% 36,933,047
2012-02-07 2012-02-03 16.106 310,055 -343,361 0.00% 4,993,591
2012-02-06 2012-02-02 16.164 653,416 -3,210,425 0.00% 10,561,653
2012-02-03 2012-02-01 15.610 3,863,841 +2,316,496 0.01% 60,316,088
2012-02-02 2012-01-31 15.814 1,547,345 +709,544 0.01% 24,470,121
2012-02-01 2012-01-30 15.785 837,801 -5,054,765 0.00% 13,224,805
2012-01-31 2012-01-27 16.280 5,892,566 +5,526,543 0.02% 95,932,419
2012-01-30 2012-01-26 16.135 366,023 -1,225,112 0.00% 5,905,644
2012-01-27 2012-01-20 15.640 1,591,135 -7,302,943 0.01% 24,884,587
2012-01-26 2012-01-19 15.814 8,894,078 +7,881,098 0.03% 140,653,289
2012-01-20 2012-01-18 15.523 1,012,980 +654,789 0.00% 15,724,513
2012-01-19 2012-01-17 15.581 358,191 +48,050 0.00% 5,581,071
2012-01-18 2012-01-16 14.999 310,141 -175,258 0.00% 4,651,741
2012-01-17 2012-01-13 14.999 485,399 +413,980 0.00% 7,280,400
2012-01-16 2012-01-12 14.708 71,419 -997,891 0.00% 1,050,399
2012-01-13 2012-01-11 14.649 1,069,310 +759,200 0.00% 15,664,652
2012-01-12 2012-01-10 14.358 310,110 -987,108 0.00% 4,452,581
2012-01-11 2012-01-09 14.096 1,297,218 +747,579 0.00% 18,285,526
2012-01-10 2012-01-06 13.717 549,639 -166,269 0.00% 7,539,587
2012-01-09 2012-01-05 13.805 715,908 -5,280,804 0.00% 9,882,907
2012-01-06 2012-01-04 13.688 5,996,712 +826,726 0.02% 82,084,315
2012-01-05 2012-01-03 13.834 5,169,986 +3,554,816 0.02% 71,520,758
2012-01-04 2011-12-30 13.426 1,615,170 +1,523,149 0.01% 21,685,443
2012-01-03 2011-12-29 13.484 92,021 +92,021 0.00% 1,240,844
2011-12-30 2011-12-28 13.688 0 -319,256
2011-12-29 2011-12-23 14.154 319,256 +122,853 0.00% 4,518,814
2011-12-28 2011-12-22 13.950 196,403 -1,426,896 0.00% 2,739,888
2011-12-23 2011-12-21 13.892 1,623,299 +1,397,024 0.01% 22,551,012
2011-12-22 2011-12-20 13.543 226,275 -528,762 0.00% 3,064,352
2011-12-21 2011-12-19 13.397 755,037 +451,824 0.00% 10,115,217
2011-12-20 2011-12-16 13.543 303,213 -844,300 0.00% 4,106,293
2011-12-19 2011-12-15 13.310 1,147,513 -378,954 0.00% 15,272,951
2011-12-16 2011-12-14 13.543 1,526,467 +1,497,624 0.01% 20,672,334
2011-12-15 2011-12-13 13.601 28,843 -454,658 0.00% 392,289
2011-12-14 2011-12-12 13.717 483,501 +434,057 0.00% 6,632,350
2011-12-13 2011-12-09 13.688 49,444 +20,601 0.00% 676,800
2011-12-12 2011-12-08 14.271 28,843 -566,202 0.00% 411,610
2011-12-09 2011-12-07 14.300 595,045 -1,823,933 0.00% 8,509,037
2011-12-08 2011-12-06 13.892 2,418,978 -2,994,451 0.01% 33,604,654
2011-12-07 2011-12-05 14.067 5,413,429 -28,842 0.02% 76,149,789
2011-12-06 2011-12-02 14.009 5,442,271 -2,350,968 0.02% 76,238,505
2011-12-05 2011-12-01 13.892 7,793,239 +278,798 0.03% 108,264,358
2011-12-02 2011-11-30 12.552 7,514,441 +3,456,533 0.03% 94,324,189
2011-12-01 2011-11-29 12.844 4,057,908 +992,313 0.01% 52,118,261
2011-11-29 2011-11-25 12.145 3,065,595 -8,703,528 0.01% 37,230,594
2011-11-28 2011-11-24 12.319 11,769,123 +11,768,610 0.04% 144,988,514
2011-11-25 2011-11-23 12.203 513 -760,682 0.00% 6,260
2011-11-24 2011-11-22 12.552 761,195 +574,340 0.00% 9,554,816
2011-11-23 2011-11-21 12.523 186,855 +63,159 0.00% 2,340,035
2011-11-22 2011-11-18 12.931 123,696 -3,262,933 0.00% 1,599,513
2011-11-21 2011-11-17 13.339 3,386,629 +2,924,405 0.01% 45,173,343
2011-11-18 2011-11-16 13.543 462,224 +329,063 0.00% 6,259,715
2011-11-17 2011-11-15 14.009 133,161 +9,482 0.00% 1,865,397
2011-11-15 2011-11-11 14.096 123,679 -6,816,545 0.00% 1,743,374
2011-11-14 2011-11-10 13.805 6,940,224 +586,285 0.02% 95,807,820
2011-11-11 2011-11-09 15.115 6,353,939 +5,993,341 0.02% 96,041,632
2011-11-10 2011-11-08 14.591 360,598 -4,827 0.00% 5,261,507
2011-11-09 2011-11-07 14.475 365,425 -996,791 0.00% 5,289,368
2011-11-08 2011-11-04 14.504 1,362,216 -2,336,292 0.00% 19,757,157
2011-11-07 2011-11-03 14.038 3,698,508 +3,574,829 0.01% 51,918,571
2011-11-04 2011-11-02 14.387 123,679 -3,708,603 0.00% 1,779,394
2011-11-03 2011-11-01 13.834 3,832,282 +1,210,652 0.01% 53,015,175
2011-11-02 2011-10-31 14.387 2,621,630 -3,668,792 0.01% 37,717,898
2011-11-01 2011-10-28 14.620 6,290,422 +5,064,211 0.02% 91,967,129
2011-10-31 2011-10-27 14.329 1,226,211 +1,225,972 0.00% 17,570,311
2011-10-28 2011-10-26 13.310 239 -1,106,826 0.00% 3,181
2011-10-27 2011-10-25 13.106 1,107,065 -172,245 0.00% 14,508,909
2011-10-26 2011-10-24 12.785 1,279,310 +928,757 0.00% 16,356,465
2011-10-25 2011-10-21 12.086 350,553 +11,331 0.00% 4,236,926
2011-10-24 2011-10-20 11.853 339,222 +244,729 0.00% 4,020,940
2011-10-21 2011-10-19 11.999 94,493 -156,505 0.00% 1,133,825
2011-10-20 2011-10-18 11.766 250,998 +172,025 0.00% 2,953,254
2011-10-19 2011-10-17 12.523 78,973 -898,233 0.00% 989,000
2011-10-18 2011-10-14 12.378 977,206 -161,777 0.00% 12,095,510
2011-10-17 2011-10-13 12.931 1,138,983 +948,362 0.00% 14,728,189
2011-10-14 2011-10-12 12.698 190,621 -1,020,757 0.00% 2,420,507
2011-10-13 2011-10-11 12.552 1,211,378 +1,147,169 0.00% 15,205,688
2011-10-12 2011-10-10 11.766 64,209 -1,682,468 0.00% 755,486
2011-10-11 2011-10-07 11.650 1,746,677 -2,881,828 0.01% 20,348,000
2011-10-10 2011-10-06 11.242 4,628,505 +3,135,255 0.02% 52,032,797
2011-10-07 2011-10-04 10.193 1,493,250 -1,613,176 0.01% 15,221,228
2011-10-06 2011-10-03 10.485 3,106,426 -3,343,048 0.01% 32,569,616
2011-10-04 2011-09-30 11.125 6,449,474 +5,615,483 0.02% 71,752,459
2011-10-03 2011-09-28 11.766 833,991 -5,754,166 0.00% 9,812,775
2011-09-30 2011-09-27 12.232 6,588,157 -244,779 0.02% 80,586,512
2011-09-28 2011-09-26 11.213 6,832,936 +5,616,052 0.02% 76,615,601
2011-09-27 2011-09-23 11.533 1,216,884 +1,103,972 0.00% 14,034,389
2011-09-26 2011-09-22 12.086 112,912 -539,474 0.00% 1,364,700
2011-09-23 2011-09-21 13.077 652,386 +163,440 0.00% 8,531,003
2011-09-22 2011-09-20 13.280 488,946 -284,416 0.00% 6,493,441
2011-09-21 2011-09-19 13.310 773,362 +392,859 0.00% 10,293,147
2011-09-20 2011-09-16 13.892 380,503 +76,319 0.00% 5,285,981
2011-09-19 2011-09-15 13.630 304,184 +284,865 0.00% 4,146,020
2011-09-16 2011-09-14 13.513 19,319 +19,319 0.00% 261,067
2011-09-14 2011-09-09 14.416 0 -11,599
2011-09-12 2011-09-08 14.533 11,599 +11,599 0.00% 168,566
2011-09-07 2011-09-05 14.212 0 -7,984,753
2011-09-06 2011-09-02 14.911 7,984,753 -4,890,799 0.03% 119,064,030
2011-09-05 2011-09-01 15.028 12,875,552 +12,875,552 0.04% 193,492,746
2011-09-01 2011-08-30 14.824 0 -1,373,444
2011-08-31 2011-08-29 14.795 1,373,444 -2,060,166 0.00% 20,320,004
2011-08-30 2011-08-26 14.329 3,433,610 -265,852 0.01% 49,200,011
2011-08-29 2011-08-25 14.125 3,699,462 +3,699,462 0.01% 52,255,191
2011-08-25 2011-08-23 14.416 0 -1,925,302
2011-08-24 2011-08-22 13.950 1,925,302 -3,703,426 0.01% 26,858,608
2011-08-23 2011-08-19 14.125 5,628,728 +3,810,975 0.02% 79,506,225
2011-08-22 2011-08-18 14.591 1,817,753 +972,398 0.01% 26,522,944
2011-08-19 2011-08-17 14.911 845,355 -4,546,099 0.00% 12,605,446
2011-08-18 2011-08-16 15.057 5,391,454 +4,708,165 0.02% 81,179,351
2011-08-17 2011-08-15 14.941 683,289 +383,874 0.00% 10,208,711
2011-08-16 2011-08-12 14.242 299,415 +220,761 0.00% 4,264,141
2011-08-15 2011-08-11 14.445 78,654 -5,034,674 0.00% 1,136,192
2011-08-12 2011-08-10 14.591 5,113,328 -22,278,642 0.02% 74,608,878
2011-08-11 2011-08-09 14.445 27,391,970 +22,519,332 0.09% 395,689,088
2011-08-10 2011-08-08 15.523 4,872,638 +1,095,644 0.02% 75,638,078
2011-08-09 2011-08-05 15.902 3,776,994 -240,329 0.01% 60,060,379
2011-08-08 2011-08-04 16.426 4,017,323 +2,712,551 0.01% 65,988,003
2011-08-05 2011-08-03 16.426 1,304,772 +1,216,185 0.00% 21,432,008
2011-08-04 2011-08-02 16.804 88,587 -172,793 0.00% 1,488,658
2011-08-03 2011-08-01 17.445 261,380 -68,673 0.00% 4,559,826
2011-08-02 2011-07-29 17.270 330,053 -139,871 0.00% 5,700,166
2011-08-01 2011-07-28 17.358 469,924 -453,031 0.00% 8,156,860
2011-07-29 2011-07-27 17.445 922,955 +850,948 0.00% 16,101,135
2011-07-28 2011-07-26 17.503 72,007 +71,762 0.00% 1,260,371
2011-07-27 2011-07-25 17.008 245 -234,112 0.00% 4,167
2011-07-26 2011-07-22 17.096 234,357 -515,887 0.00% 4,006,500
2011-07-25 2011-07-21 16.630 750,244 +750,244 0.00% 12,476,356
2011-07-22 2011-07-20 16.630 0 -11,964
2011-07-21 2011-07-19 16.513 11,964 -290,880 0.00% 197,564
2011-07-20 2011-07-18 16.455 302,844 +277,779 0.00% 4,983,294
2011-07-19 2011-07-15 16.309 25,065 -2,717,359 0.00% 408,794
2011-07-18 2011-07-14 16.426 2,742,424 +1,424,271 0.01% 45,046,685
2011-07-15 2011-07-13 16.397 1,318,153 +690,956 0.00% 21,613,413
2011-07-14 2011-07-12 16.047 627,197 -3,852,241 0.00% 10,064,790
2011-07-13 2011-07-11 16.717 4,479,438 +3,603,019 0.02% 74,883,227
2011-07-12 2011-07-08 17.096 876,419 +855,817 0.00% 14,983,008
2011-07-11 2011-07-07 16.863 20,602 -249,036 0.00% 347,406
2011-07-08 2011-07-06 16.834 269,638 -1,485,035 0.00% 4,538,978
2011-07-07 2011-07-05 17.270 1,754,673 -4,940 0.01% 30,304,004
2011-07-06 2011-07-04 17.358 1,759,613 +1,735,389 0.01% 30,543,060
2011-07-05 2011-06-30 17.212 24,224 -10,376 0.00% 416,949
2011-07-04 2011-06-29 16.950 34,600 +34,370 0.00% 586,473
2011-06-30 2011-06-28 17.067 230 -32,791 0.00% 3,925
2011-06-29 2011-06-27 17.096 33,021 +33,021 0.00% 564,518
2011-06-27 2011-06-23 16.659 0 -372,221
2011-06-24 2011-06-22 16.892 372,221 +200,197 0.00% 6,287,500
2011-06-23 2011-06-21 17.008 172,024 -469,140 0.00% 2,925,843
2011-06-22 2011-06-20 16.804 641,164 -248,828 0.00% 10,774,424
2011-06-16 2011-06-14 17.270 889,992 -2,008,661 0.00% 15,370,568
2011-06-15 2011-06-13 17.154 2,898,653 +1,159,142 0.01% 49,723,381
2011-06-14 2011-06-10 16.921 1,739,511 +1,597,728 0.01% 29,434,214
2011-06-13 2011-06-09 16.950 141,783 +141,783 0.00% 2,403,235
2011-06-10 2011-06-08 17.183 0 -75,540
2011-06-09 2011-06-07 17.620 75,540 -13,816,488 0.00% 1,331,011
2011-06-08 2011-06-03 18.985 13,892,028 +12,239,976 0.05% 263,741,237
2011-06-07 2011-06-02 19.347 1,652,052 +1,485,357 0.01% 31,962,702
2011-06-03 2011-06-01 19.619 166,695 -1,130,543 0.00% 3,270,376
2011-06-02 2011-05-31 19.679 1,297,238 +1,280,341 0.00% 25,528,718
2011-05-31 2011-05-27 19.136 16,897 -207,482 0.00% 323,341
2011-05-30 2011-05-26 18.804 224,379 -1,463,842 0.00% 4,219,218
2011-05-27 2011-05-25 18.683 1,688,221 +1,633,223 0.01% 31,541,453
2011-05-26 2011-05-24 18.804 54,998 -5,060,423 0.00% 1,034,181
2011-05-25 2011-05-23 18.804 5,115,421 +1,868,224 0.02% 96,190,276
2011-05-24 2011-05-20 19.317 3,247,197 -136,501 0.01% 62,726,399
2011-05-23 2011-05-19 19.317 3,383,698 +3,383,698 0.01% 65,363,201
2011-05-20 2011-05-18 19.257 0 -1,275,223
2011-05-19 2011-05-17 19.015 1,275,223 -778,586 0.00% 24,248,698
2011-05-18 2011-05-16 19.015 2,053,809 +1,836,363 0.01% 39,053,714
2011-05-17 2011-05-13 19.317 217,446 -109,863 0.00% 4,200,424
2011-05-16 2011-05-12 19.196 327,309 -534,105 0.00% 6,283,141
2011-05-13 2011-05-11 19.377 861,414 +861,414 0.00% 16,692,012
2011-05-11 2011-05-06 19.528 0 -136,045
2011-05-09 2011-05-05 19.377 136,045 +136,028 0.00% 2,636,206
2011-05-06 2011-05-04 19.377 17 -274,611 0.00% 329
2011-05-05 2011-05-03 19.770 274,628 -1,071,496 0.00% 5,429,350
2011-05-04 2011-04-29 19.830 1,346,124 +226,858 0.00% 26,693,909
2011-05-03 2011-04-28 19.860 1,119,266 +548,108 0.00% 22,229,052
2011-04-29 2011-04-27 20.072 571,158 +359,354 0.00% 11,464,092
2011-04-28 2011-04-26 20.162 211,804 -219,342 0.00% 4,270,437
2011-04-27 2011-04-21 20.223 431,146 +294,598 0.00% 8,718,884
2011-04-26 2011-04-20 19.891 136,548 +82,365 0.00% 2,716,017
2011-04-21 2011-04-19 19.408 54,183 -1,243,749 0.00% 1,051,564
2011-04-20 2011-04-18 19.800 1,297,932 +218,613 0.00% 25,699,077
2011-04-19 2011-04-15 19.740 1,079,319 -5,301 0.00% 21,305,381
2011-04-18 2011-04-14 19.649 1,084,620 +4,314 0.00% 21,311,810
2011-04-15 2011-04-13 19.891 1,080,306 -1,160,589 0.00% 21,487,899
2011-04-14 2011-04-12 19.649 2,240,895 +824,300 0.01% 44,031,577
2011-04-13 2011-04-11 20.072 1,416,595 +919,393 0.00% 28,433,420
2011-04-12 2011-04-08 20.011 497,202 +339,809 0.00% 9,949,658
2011-04-11 2011-04-07 19.921 157,393 -1,348,815 0.00% 3,135,387
2011-04-08 2011-04-06 20.072 1,506,208 +1,506,148 0.01% 30,232,102
2011-04-07 2011-04-04 20.162 60 -191,299 0.00% 1,210
2011-04-06 2011-04-01 19.800 191,359 -639,574 0.00% 3,788,912
2011-04-04 2011-03-31 19.498 830,933 +830,933 0.00% 16,201,688
2011-04-01 2011-03-30 19.257 0 -9
2011-03-31 2011-03-29 19.015 9 -165,648 0.00% 171
2011-03-30 2011-03-28 19.136 165,657 +139,483 0.00% 3,170,011
2011-03-29 2011-03-25 19.227 26,174 +25,738 0.00% 503,236
2011-03-28 2011-03-24 18.864 436 +190 0.00% 8,225
2011-03-25 2011-03-23 18.532 246 -868,125 0.00% 4,559
2011-03-24 2011-03-22 18.442 868,371 +868,370 0.00% 16,014,311
2011-03-23 2011-03-21 18.261 1 -1,148,224 0.00% 18
2011-03-22 2011-03-18 17.959 1,148,225 +1,148,225 0.00% 20,620,809
2011-03-21 2011-03-17 18.140 0 -229
2011-03-18 2011-03-16 18.412 229 -211,812 0.00% 4,216
2011-03-17 2011-03-15 18.140 212,041 -20,872 0.00% 3,846,414
2011-03-16 2011-03-14 18.683 232,913 -1,446,365 0.00% 4,351,571
2011-03-15 2011-03-11 18.412 1,679,278 +1,658,405 0.01% 30,918,198
2011-03-14 2011-03-10 18.834 20,873 -671,361 0.00% 393,125
2011-03-11 2011-03-09 18.955 692,234 +6,951 0.00% 13,121,223
2011-03-10 2011-03-08 18.683 685,283 -613,803 0.00% 12,803,313
2011-03-09 2011-03-07 18.532 1,299,086 +1,279,207 0.00% 24,075,095
2011-03-08 2011-03-04 18.623 19,879 -1,921,917 0.00% 370,204
2011-03-07 2011-03-03 18.321 1,941,796 +593,483 0.01% 35,575,748
2011-03-04 2011-03-02 18.140 1,348,313 +1,145,343 0.00% 24,458,338
2011-03-03 2011-03-01 18.321 202,970 +202,712 0.00% 3,718,624
2011-03-02 2011-02-28 18.049 258 -90,522 0.00% 4,657
2011-03-01 2011-02-25 17.717 90,780 -381,585 0.00% 1,608,385
2011-02-28 2011-02-24 17.295 472,365 -922,903 0.00% 8,169,474
2011-02-25 2011-02-23 17.446 1,395,268 +1,212,262 0.00% 24,341,493
2011-02-24 2011-02-22 17.687 183,006 +183,006 0.00% 3,236,866
2011-02-22 2011-02-18 17.898 0 -227,612
2011-02-21 2011-02-17 17.566 227,612 -84,342 0.00% 3,998,341
2011-02-18 2011-02-16 17.416 311,954 +267,507 0.00% 5,432,855
2011-02-17 2011-02-15 17.265 44,447 +19,267 0.00% 767,362
2011-02-16 2011-02-14 17.476 25,180 -1,207,972 0.00% 440,044
2011-02-15 2011-02-11 17.144 1,233,152 +252,792 0.00% 21,141,057
2011-02-14 2011-02-10 17.023 980,360 -5,398,375 0.00% 16,688,851
2011-02-11 2011-02-09 17.325 6,378,735 +6,310,250 0.02% 110,511,684
2011-02-10 2011-02-08 17.566 68,485 +51,155 0.00% 1,203,040
2011-02-09 2011-02-07 17.446 17,330 -434,300 0.00% 302,335
2011-02-08 2011-02-02 17.748 451,630 -5,016,315 0.00% 8,015,338
2011-02-07 2011-01-31 17.506 5,467,945 +4,530,869 0.02% 95,722,465
2011-02-01 2011-01-28 17.506 937,076 +361,247 0.00% 16,404,559
2011-01-31 2011-01-27 17.597 575,829 -651,354 0.00% 10,132,668
2011-01-28 2011-01-26 17.687 1,227,183 +187,324 0.00% 21,705,445
2011-01-27 2011-01-25 17.687 1,039,859 -3,166,364 0.00% 18,392,206
2011-01-26 2011-01-24 17.717 4,206,223 +2,315,950 0.01% 74,523,310
2011-01-25 2011-01-21 17.778 1,890,273 +972,373 0.01% 33,604,820
2011-01-24 2011-01-20 17.959 917,900 -2,612,504 0.00% 16,484,435
2011-01-21 2011-01-19 18.231 3,530,404 +47,046 0.01% 64,361,045
2011-01-20 2011-01-18 18.110 3,483,358 +1,576,188 0.01% 63,082,821
2011-01-19 2011-01-17 18.110 1,907,170 -3,774,779 0.01% 34,538,415
2011-01-18 2011-01-14 18.351 5,681,949 +1,544,580 0.02% 104,270,788
2011-01-17 2011-01-13 18.170 4,137,369 -838,614 0.01% 75,176,567
2011-01-14 2011-01-12 17.898 4,975,983 +2,038,563 0.02% 89,062,591
2011-01-13 2011-01-11 17.778 2,937,420 +1,628,098 0.01% 52,220,748
2011-01-12 2011-01-10 17.536 1,309,322 +844,887 0.00% 22,960,659
2011-01-11 2011-01-07 17.717 464,435 -58,974 0.00% 8,228,578
2011-01-10 2011-01-06 17.838 523,409 -264,838 0.00% 9,336,636
2011-01-07 2011-01-05 17.959 788,247 -1,271,877 0.00% 14,156,016
2011-01-06 2011-01-04 17.898 2,060,124 -4,109,340 0.01% 36,873,112
2011-01-05 2011-01-03 17.657 6,169,464 +3,187,648 0.02% 108,934,399
2011-01-04 2010-12-31 17.476 2,981,816 -7,447,234 0.01% 52,110,009
2011-01-03 2010-12-29 17.144 10,429,050 +6,006,089 0.04% 178,794,777
2010-12-30 2010-12-28 16.902 4,422,961 +1,441,145 0.02% 74,758,896
2010-12-29 2010-12-24 17.144 2,981,816 -1,729,155 0.01% 51,120,009
2010-12-28 2010-12-22 17.265 4,710,971 +4,071,605 0.02% 81,333,264
2010-12-23 2010-12-21 17.416 639,366 +470,668 0.00% 11,134,920
2010-12-22 2010-12-20 17.234 168,698 -679,405 0.00% 2,907,420
2010-12-21 2010-12-17 17.355 848,103 -23,951 0.00% 14,718,996
2010-12-20 2010-12-16 17.355 872,054 -242,151 0.00% 15,134,670
2010-12-17 2010-12-15 17.536 1,114,205 +1,114,205 0.00% 19,539,029
2010-12-15 2010-12-13 17.717 0 -1,756,952
2010-12-14 2010-12-10 17.597 1,756,952 +1,311,005 0.01% 30,916,491
2010-12-10 2010-12-08 17.717 445,947 +445,814 0.00% 7,901,019
2010-12-09 2010-12-07 18.019 133 +133 0.00% 2,397
2010-12-08 2010-12-06 17.808 0 -553,168
2010-12-07 2010-12-03 18.049 553,168 -1,083,518 0.00% 9,984,354
2010-12-06 2010-12-02 18.231 1,636,686 -12,092,255 0.01% 29,837,611
2010-12-03 2010-12-01 18.080 13,728,941 +13,728,941 0.05% 248,213,618
2010-12-02 2010-11-30 18.231 0 -49,810
2010-12-01 2010-11-29 17.989 49,810 +49,810 0.00% 896,034
2010-11-30 2010-11-26 17.868 0 -278,303
2010-11-29 2010-11-25 18.200 278,303 +278,303 0.00% 5,065,204
2010-11-26 2010-11-24 17.989 0 -191,830
2010-11-25 2010-11-23 17.808 191,830 -332,307 0.00% 3,416,098
2010-11-24 2010-11-22 18.231 524,137 -42,021,592 0.00% 9,555,282
2010-11-23 2010-11-19 19.135 42,545,729 +8,292,718 0.15% 814,132,234
2010-11-22 2010-11-18 19.474 34,253,011 +18,511,239 0.12% 667,038,744
2010-11-19 2010-11-17 18.982 15,741,772 +13,266,184 0.06% 298,804,668
2010-11-18 2010-11-16 19.535 2,475,588 +1,826,461 0.01% 48,361,603
2010-11-17 2010-11-15 19.966 649,127 -1,469,295 0.00% 12,960,536
2010-11-16 2010-11-12 20.335 2,118,422 -669,215 0.01% 43,078,695
2010-11-15 2010-11-11 20.981 2,787,637 -1,831,987 0.01% 58,488,326
2010-11-12 2010-11-10 20.397 4,619,624 +4,482,777 0.02% 94,225,566
2010-11-11 2010-11-09 20.797 136,847 -8,913,871 0.00% 2,845,972
2010-11-10 2010-11-08 21.197 9,050,718 -352,905 0.03% 191,845,162
2010-11-09 2010-11-05 20.735 9,403,623 +3,554,952 0.03% 194,986,122
2010-11-08 2010-11-04 20.643 5,848,671 +4,510,311 0.02% 120,733,644
2010-11-05 2010-11-03 20.581 1,338,360 +1,289,277 0.00% 27,545,310
2010-11-04 2010-11-02 19.689 49,083 -11,053,404 0.00% 966,406
2010-11-03 2010-11-01 19.443 11,102,487 +3,527,175 0.04% 215,866,847
2010-11-02 2010-10-29 19.197 7,575,312 +5,732,273 0.03% 145,423,204
2010-11-01 2010-10-28 19.197 1,843,039 +1,341,225 0.01% 35,380,805
2010-10-29 2010-10-27 19.074 501,814 +501,814 0.00% 9,571,567
2010-10-27 2010-10-25 19.166 0 -494,533
2010-10-26 2010-10-22 19.259 494,533 +359,676 0.00% 9,523,974
2010-10-25 2010-10-21 19.382 134,857 -1,435,100 0.00% 2,613,742
2010-10-22 2010-10-20 19.259 1,569,957 +244,763 0.01% 30,235,050
2010-10-21 2010-10-19 19.474 1,325,194 +553,022 0.00% 25,806,658
2010-10-20 2010-10-18 19.382 772,172 -1,251,049 0.00% 14,965,912
2010-10-19 2010-10-15 19.628 2,023,221 -3,669,177 0.01% 39,711,162
2010-10-18 2010-10-14 19.535 5,692,398 +5,618,284 0.02% 111,203,275
2010-10-15 2010-10-13 18.612 74,114 +36,331 0.00% 1,379,444
2010-10-14 2010-10-12 18.243 37,783 -638,323 0.00% 689,286
2010-10-13 2010-10-11 18.397 676,106 -432,093 0.00% 12,438,401
2010-10-12 2010-10-08 18.274 1,108,199 -4,817,663 0.00% 20,251,295
2010-10-11 2010-10-07 18.213 5,925,862 +918,496 0.02% 107,924,945
2010-10-08 2010-10-06 18.120 5,007,366 +3,605,600 0.02% 90,734,662
2010-10-07 2010-10-05 17.782 1,401,766 -7,576,461 0.01% 24,925,964
2010-10-06 2010-10-04 17.813 8,978,227 +8,927,864 0.03% 159,925,509
2010-10-05 2010-09-30 17.782 50,363 +33,448 0.00% 895,546
2010-10-04 2010-09-29 18.366 16,915 -372,125 0.00% 310,667
2010-09-30 2010-09-28 17.997 389,040 +388,935 0.00% 7,001,623
2010-09-29 2010-09-27 18.151 105 -4,544 0.00% 1,906
2010-09-28 2010-09-24 18.151 4,649 -978,443 0.00% 84,384
2010-09-27 2010-09-22 17.966 983,092 -1,882,445 0.00% 17,662,640
2010-09-24 2010-09-21 17.997 2,865,537 +2,099,966 0.01% 51,571,585
2010-09-22 2010-09-20 18.028 765,571 +191,953 0.00% 13,801,671
2010-09-21 2010-09-17 18.305 573,618 +573,618 0.00% 10,499,977
2010-09-20 2010-09-16 18.151 0 -28,570
2010-09-17 2010-09-15 18.182 28,570 +28,570 0.00% 519,453
2010-09-16 2010-09-14 18.243 0 -106,812
2010-09-15 2010-09-13 17.966 106,812 -1,039,968 0.00% 1,919,029
2010-09-14 2010-09-10 17.782 1,146,780 +1,146,780 0.00% 20,391,846
2010-09-13 2010-09-09 17.874 0 -51,033
2010-09-10 2010-09-08 17.751 51,033 -464,173 0.00% 905,890
2010-09-09 2010-09-07 17.966 515,206 -3,578,882 0.00% 9,256,405
2010-09-08 2010-09-06 18.120 4,094,088 +3,987,146 0.02% 74,185,848
2010-09-07 2010-09-03 17.782 106,942 -337,078 0.00% 1,901,624
2010-09-06 2010-09-02 17.690 444,020 +308,798 0.00% 7,854,508
2010-09-03 2010-09-01 17.474 135,222 -1,293,029 0.00% 2,362,894
2010-09-02 2010-08-31 17.382 1,428,251 +30,532 0.01% 24,825,704
2010-09-01 2010-08-30 17.720 1,397,719 +194,828 0.01% 24,768,001
2010-08-31 2010-08-27 17.382 1,202,891 +779,024 0.00% 20,908,521
2010-08-30 2010-08-26 17.167 423,867 +182,475 0.00% 7,276,330
2010-08-27 2010-08-25 17.197 241,392 +223,635 0.00% 4,151,292
2010-08-26 2010-08-24 17.197 17,757 +17,757 0.00% 305,373
2010-08-25 2010-08-23 17.320 0 -11,073,185
2010-08-24 2010-08-20 17.382 11,073,185 +10,802,765 0.04% 192,472,904
2010-08-23 2010-08-19 17.505 270,420 -124,819 0.00% 4,733,688
2010-08-20 2010-08-18 17.474 395,239 +238,587 0.00% 6,906,479
2010-08-19 2010-08-17 17.659 156,652 +156,652 0.00% 2,766,282
2010-08-18 2010-08-16 17.659 0 -1,625,255
2010-08-17 2010-08-13 17.536 1,625,255 +709,944 0.01% 28,500,007
2010-08-16 2010-08-12 17.505 915,311 +915,109 0.00% 16,022,473
2010-08-13 2010-08-11 17.690 202 -515,453 0.00% 3,573
2010-08-12 2010-08-10 18.151 515,655 +443,981 0.00% 9,359,655
2010-08-11 2010-08-09 18.582 71,674 -32,505 0.00% 1,331,825
2010-08-10 2010-08-06 18.397 104,179 -47,133 0.00% 1,916,593
2010-08-09 2010-08-05 18.397 151,312 -375,433 0.00% 2,783,705
2010-08-06 2010-08-04 18.459 526,745 -562,942 0.00% 9,723,000
2010-08-05 2010-08-03 18.459 1,089,687 +769,882 0.00% 20,114,147
2010-08-04 2010-08-02 18.551 319,805 -6,000 0.00% 5,932,683
2010-08-03 2010-07-30 18.243 325,805 -40,203 0.00% 5,943,757
2010-08-02 2010-07-29 18.274 366,008 -28,240,060 0.00% 6,688,452
2010-07-30 2010-07-28 18.089 28,606,068 +18,695,954 0.11% 517,468,704
2010-07-29 2010-07-27 18.059 9,910,114 +9,910,114 0.04% 178,963,864
2010-07-27 2010-07-23 18.120 0 -391,687
2010-07-26 2010-07-22 17.905 391,687 +330,804 0.00% 7,013,111
2010-07-23 2010-07-21 17.813 60,883 +3,999 0.00% 1,084,484
2010-07-22 2010-07-20 17.659 56,884 -457,347 0.00% 1,004,502
2010-07-21 2010-07-19 17.443 514,231 -505,746 0.00% 8,969,948
2010-07-20 2010-07-16 17.505 1,019,977 +325 0.00% 17,854,646
2010-07-19 2010-07-15 17.659 1,019,652 +502,661 0.00% 18,005,802
2010-07-16 2010-07-14 18.089 516,991 +239,238 0.00% 9,352,095
2010-07-15 2010-07-13 17.966 277,753 +261,793 0.00% 4,990,226
2010-07-14 2010-07-12 17.936 15,960 -699,152 0.00% 286,253
2010-07-13 2010-07-09 17.597 715,112 -5,775,342 0.00% 12,583,999
2010-07-12 2010-07-08 17.290 6,490,454 +6,286,322 0.02% 112,217,345
2010-07-09 2010-07-07 17.197 204,132 +204,132 0.00% 3,510,520
2010-07-07 2010-07-05 17.167 0 -98,065,878
2010-07-06 2010-07-02 17.290 98,065,878 +422,566 0.36% 1,695,519,671
2010-07-05 2010-06-30 17.597 97,643,312 +97,567,057 0.36% 1,718,253,064
2010-07-02 2010-06-29 17.720 76,255 +76,255 0.00% 1,351,262
2010-06-30 2010-06-28 18.120 0 -57
2010-06-29 2010-06-25 18.059 57 -429,076 0.00% 1,029
2010-06-28 2010-06-24 18.151 429,133 -34,702 0.00% 7,789,194
2010-06-25 2010-06-23 18.243 463,835 -45,512 0.00% 8,461,879
2010-06-24 2010-06-22 18.336 509,347 +403,996 0.00% 9,339,177
2010-06-23 2010-06-21 18.459 105,351 +102,244 0.00% 1,944,637
2010-06-22 2010-06-18 17.843 3,107 -1,244,295 0.00% 55,439
2010-06-21 2010-06-17 17.659 1,247,402 +1,247,401 0.00% 22,027,587
2010-06-18 2010-06-15 17.813 1 -54,698 0.00% 18
2010-06-17 2010-06-14 17.690 54,699 +54,699 0.00% 967,600
2010-06-15 2010-06-11 17.566 0 -2,362,470
2010-06-14 2010-06-10 17.536 2,362,470 +2,362,470 0.01% 41,427,598
2010-06-11 2010-06-09 17.443 0 -123,845
2010-06-10 2010-06-08 17.259 123,845 -798,000 0.00% 2,137,420
2010-06-09 2010-06-07 17.197 921,845 +921,691 0.00% 15,853,250
2010-06-08 2010-06-04 17.505 154 -649,948 0.00% 2,696
2010-06-07 2010-06-03 17.597 650,102 +458,972 0.00% 11,440,003
2010-06-04 2010-06-02 17.351 191,130 +191,130 0.00% 3,316,321
2010-06-03 2010-06-01 17.413 0 -965,791
2010-06-02 2010-05-31 17.751 965,791 -947,459 0.00% 17,143,819
2010-06-01 2010-05-28 17.720 1,913,250 +396,939 0.01% 33,903,365
2010-05-31 2010-05-27 17.505 1,516,311 +270,053 0.01% 26,542,947
2010-05-28 2010-05-26 17.351 1,246,258 +1,207,051 0.00% 21,623,981
2010-05-27 2010-05-25 16.644 39,207 -351,086 0.00% 652,544
2010-05-26 2010-05-24 17.197 390,293 +365,033 0.00% 6,711,988
2010-05-25 2010-05-20 16.828 25,260 -573,331 0.00% 425,079
2010-05-24 2010-05-19 16.951 598,591 -2,941,364 0.00% 10,146,830
2010-05-20 2010-05-18 18.308 3,539,955 -3,077,296 0.01% 64,809,109
2010-05-19 2010-05-17 17.862 6,617,251 +6,145,840 0.02% 118,198,219
2010-05-18 2010-05-14 18.212 471,411 +471,411 0.00% 8,585,512
2010-05-17 2010-05-13 18.244 0 -376,887
2010-05-14 2010-05-12 17.958 376,887 -423,997 0.00% 6,768,006
2010-05-13 2010-05-11 17.830 800,884 +800,884 0.00% 14,279,997
2010-05-12 2010-05-10 18.085 0 -206,346
2010-05-10 2010-05-06 17.735 206,346 -108,669 0.00% 3,659,500
2010-05-07 2010-05-05 17.703 315,015 +315,015 0.00% 5,576,690
2010-05-06 2010-05-04 18.117 0 -131,666
2010-05-05 2010-05-03 18.085 131,666 -37,122 0.00% 2,381,181
2010-05-04 2010-04-30 18.372 168,788 -3,140 0.00% 3,100,901
2010-05-03 2010-04-29 18.021 171,928 -1,110,560 0.00% 3,098,372
2010-04-30 2010-04-28 18.212 1,282,488 +480,091 0.00% 23,357,147
2010-04-29 2010-04-27 18.435 802,397 -493,596 0.00% 14,792,389
2010-04-28 2010-04-26 18.785 1,295,993 +1,283,116 0.00% 24,345,861
2010-04-27 2010-04-23 18.594 12,877 -127,697 0.00% 239,441
2010-04-26 2010-04-22 18.785 140,574 +140,574 0.00% 2,640,751
2010-04-23 2010-04-21 18.785 0 -2,370,894
2010-04-22 2010-04-20 19.040 2,370,894 +2,370,894 0.01% 45,142,311
2010-04-21 2010-04-19 18.817 0 -1,086,627
2010-04-20 2010-04-16 19.231 1,086,627 +164,511 0.00% 20,897,190
2010-04-19 2010-04-15 19.645 922,116 +265,045 0.00% 18,115,119
2010-04-16 2010-04-14 19.741 657,071 -42,022 0.00% 12,971,030
2010-04-15 2010-04-13 19.645 699,093 -2,921,877 0.00% 13,733,796
2010-04-14 2010-04-12 19.900 3,620,970 +2,709,846 0.01% 72,056,872
2010-04-13 2010-04-09 20.059 911,124 -352,075 0.00% 18,276,309
2010-04-12 2010-04-08 19.995 1,263,199 +1,263,199 0.00% 25,258,170
2010-04-07 2010-03-31 18.849 0 -3,140,723
2010-04-01 2010-03-30 18.722 3,140,723 +3,052,167 0.01% 58,800,013
2010-03-31 2010-03-29 18.308 88,556 -97,363 0.00% 1,621,274
2010-03-30 2010-03-26 18.149 185,919 +136,927 0.00% 3,374,187
2010-03-29 2010-03-25 18.021 48,992 -6,029,462 0.00% 882,901
2010-03-26 2010-03-24 18.276 6,078,454 +5,573,463 0.02% 111,090,134
2010-03-25 2010-03-23 18.212 504,991 -398,281 0.00% 9,197,084
2010-03-24 2010-03-22 18.308 903,272 +589,161 0.00% 16,537,005
2010-03-23 2010-03-19 18.817 314,111 +313,469 0.00% 5,910,730
2010-03-22 2010-03-18 18.785 642 -16,960 0.00% 12,060
2010-03-19 2010-03-17 18.754 17,602 +17,602 0.00% 330,102
2010-03-17 2010-03-15 18.403 0 -622,176
2010-03-16 2010-03-12 18.626 622,176 -482,862 0.00% 11,588,830
2010-03-15 2010-03-11 18.563 1,105,038 +585,876 0.00% 20,512,388
2010-03-12 2010-03-10 18.817 519,162 -1,375,483 0.00% 9,769,241
2010-03-11 2010-03-09 18.817 1,894,645 -6,129,851 0.01% 35,652,155
2010-03-10 2010-03-08 18.881 8,024,496 +334,535 0.03% 151,510,566
2010-03-09 2010-03-05 18.467 7,689,961 +6,275,501 0.03% 142,011,199
2010-03-08 2010-03-04 18.308 1,414,460 +609,300 0.01% 25,895,779
2010-03-05 2010-03-03 18.785 805,160 -1,588,891 0.00% 15,125,323
2010-03-04 2010-03-02 18.658 2,394,051 +2,394,051 0.01% 44,668,511
2010-03-03 2010-03-01 18.372 0 -335,024
2010-03-02 2010-02-26 17.480 335,024 +167,623 0.00% 5,856,238
2010-03-01 2010-02-25 17.289 167,401 -2,479,786 0.00% 2,894,199
2010-02-26 2010-02-24 17.448 2,647,187 +2,647,187 0.01% 46,188,690
2010-02-23 2010-02-19 17.448 0 -628,144
2010-02-22 2010-02-18 17.989 628,144 +628,144 0.00% 11,299,992
2010-02-19 2010-02-17 18.149 0 -73,493
2010-02-18 2010-02-12 17.767 73,493 -241,836 0.00% 1,305,722
2010-02-17 2010-02-11 17.830 315,329 -668,509 0.00% 5,622,409
2010-02-12 2010-02-10 17.607 983,838 +983,838 0.00% 17,322,844
2010-02-11 2010-02-09 17.576 0 -1,691,286
2010-02-10 2010-02-08 17.225 1,691,286 +1,607,523 0.01% 29,132,971
2010-02-09 2010-02-05 17.544 83,763 -51,811 0.00% 1,469,516
2010-02-08 2010-02-04 18.117 135,574 -24,289 0.00% 2,456,174
2010-02-05 2010-02-03 18.563 159,863 -525,965 0.00% 2,967,474
2010-02-04 2010-02-02 18.149 685,828 +611,812 0.00% 12,446,881
2010-02-03 2010-02-01 18.372 74,016 -714,934 0.00% 1,359,790
2010-02-02 2010-01-29 18.149 788,950 -907,040 0.00% 14,318,410
2010-02-01 2010-01-28 18.531 1,695,990 +1,695,757 0.01% 31,427,999
2010-01-29 2010-01-27 17.894 233 -3,067,832 0.00% 4,169
2010-01-28 2010-01-26 17.862 3,068,065 +3,068,065 0.01% 54,802,186
2010-01-26 2010-01-22 18.626 0 -1,940,967
2010-01-25 2010-01-21 18.212 1,940,967 +1,261,943 0.01% 35,349,611
2010-01-22 2010-01-20 18.754 679,024 -136,308 0.00% 12,734,177
2010-01-21 2010-01-19 19.263 815,332 +788,636 0.00% 15,705,809
2010-01-20 2010-01-18 18.690 26,696 -1,770,112 0.00% 498,947
2010-01-19 2010-01-15 18.531 1,796,808 -579,468 0.01% 33,296,234
2010-01-18 2010-01-14 18.594 2,376,276 -519,789 0.01% 44,185,543
2010-01-15 2010-01-13 18.881 2,896,065 -2,789,137 0.01% 54,680,624
2010-01-14 2010-01-12 19.581 5,685,202 +5,210,018 0.02% 111,324,686
2010-01-13 2010-01-11 20.027 475,184 -179,844 0.00% 9,516,624
2010-01-12 2010-01-08 20.250 655,028 -720,891 0.00% 13,264,395
2010-01-11 2010-01-07 20.282 1,375,919 +1,319,072 0.01% 27,906,332
2010-01-08 2010-01-06 20.537 56,847 -103,330 0.00% 1,167,448
2010-01-07 2010-01-05 20.664 160,177 +160,177 0.00% 3,309,903
2010-01-05 2009-12-31 20.505 0 -143,531
2009-12-28 2009-12-22 19.964 143,531 -550,380 0.00% 2,865,390
2009-12-23 2009-12-21 19.454 693,911 -2,559,611 0.00% 13,499,430
2009-12-22 2009-12-18 19.741 3,253,522 +1,174,646 0.01% 64,226,743
2009-12-21 2009-12-17 20.091 2,078,876 +120,887 0.01% 41,766,531
2009-12-18 2009-12-16 20.059 1,957,989 +1,639,834 0.01% 39,275,458
2009-12-17 2009-12-15 20.314 318,155 -7,821,969 0.00% 6,462,937
2009-12-16 2009-12-14 20.600 8,140,124 +7,816,629 0.03% 167,689,459
2009-12-15 2009-12-11 20.537 323,495 -141,332 0.00% 6,643,512
2009-12-14 2009-12-10 20.409 464,827 +146,672 0.00% 9,486,802
2009-12-11 2009-12-09 20.441 318,155 -52,946,958 0.00% 6,503,457
2009-12-10 2009-12-08 20.760 53,265,113 -9,296,558 0.20% 1,105,760,090
2009-12-09 2009-12-07 21.142 62,561,671 -10,770,479 0.24% 1,322,655,926
2009-12-08 2009-12-04 21.460 73,332,150 -10,927,233 0.28% 1,573,710,264
2009-12-07 2009-12-03 21.492 84,259,383 +84,008,125 0.32% 1,810,891,833
2009-12-04 2009-12-02 21.460 251,258 -5,730,203 0.00% 5,392,005
2009-12-03 2009-12-01 21.333 5,981,461 -289,574 0.02% 127,600,548
2009-12-02 2009-11-30 20.855 6,271,035 +650,757 0.02% 130,782,907
2009-12-01 2009-11-27 19.932 5,620,278 +265,391 0.02% 112,021,812
2009-11-30 2009-11-26 21.046 5,354,887 +146,313 0.02% 112,699,563
2009-11-27 2009-11-25 21.651 5,208,574 -138,747,993 0.02% 112,771,203
2009-11-26 2009-11-24 21.810 143,956,567 +141,870,383 0.55% 3,139,731,539
2009-11-25 2009-11-23 22.192 2,086,184 -1,422,119 0.01% 46,297,320
2009-11-24 2009-11-20 21.492 3,508,303 +524,186 0.01% 75,399,997
2009-11-23 2009-11-19 21.810 2,984,117 +1,721,744 0.01% 65,084,396
2009-11-20 2009-11-18 22.352 1,262,373 -857,417 0.00% 28,215,989
2009-11-19 2009-11-17 21.969 2,119,790 +1,476,139 0.01% 46,570,660
2009-11-18 2009-11-16 22.161 643,651 -108,983 0.00% 14,263,633
2009-11-17 2009-11-13 21.651 752,634 -1,370,065 0.00% 16,295,332
2009-11-16 2009-11-12 21.237 2,122,699 -2,508,809 0.01% 45,080,084
2009-11-13 2009-11-11 21.587 4,631,508 +31,131 0.02% 99,982,174
2009-11-12 2009-11-10 21.460 4,600,377 +4,584,673 0.02% 98,724,236
2009-11-10 2009-11-06 20.569 15,704 -88,882 0.00% 323,008
2009-11-09 2009-11-05 20.218 104,586 -54,963 0.00% 2,114,549
2009-11-06 2009-11-04 20.218 159,549 -219,851 0.00% 3,225,806
2009-11-04 2009-11-02 20.059 379,400 -656,725 0.00% 7,610,415
2009-11-03 2009-10-30 20.027 1,036,125 -1,021,991 0.00% 20,750,724
2009-11-02 2009-10-29 19.359 2,058,116 +1,049,174 0.01% 39,842,253
2009-10-30 2009-10-28 19.900 1,008,942 +579,150 0.00% 20,077,826
2009-10-29 2009-10-27 20.346 429,792 -86,228 0.00% 8,744,393
2009-10-28 2009-10-23 20.728 516,020 -83,741 0.00% 10,695,916
2009-10-27 2009-10-22 20.155 599,761 -1,793,300 0.00% 12,087,943
2009-10-23 2009-10-21 20.155 2,393,061 +2,317,055 0.01% 48,231,186
2009-10-22 2009-10-20 20.186 76,006 -695,827 0.00% 1,534,291
2009-10-21 2009-10-19 19.709 771,833 -421,202 0.00% 15,211,935
2009-10-20 2009-10-16 19.581 1,193,035 +1,140,271 0.00% 23,361,394
2009-10-19 2009-10-15 19.900 52,764 -9,109 0.00% 1,049,997
2009-10-16 2009-10-14 19.836 61,873 -4,995,268 0.00% 1,227,325
2009-10-15 2009-10-13 19.359 5,057,141 +4,957,768 0.02% 97,899,191
2009-10-14 2009-10-12 19.390 99,373 -177,639 0.00% 1,926,887
2009-10-13 2009-10-09 19.454 277,012 +268,532 0.00% 5,389,026
2009-10-12 2009-10-08 19.327 8,480 -223,620 0.00% 163,891
2009-10-09 2009-10-07 19.072 232,100 +17,588 0.00% 4,426,622
2009-10-08 2009-10-06 18.754 214,512 -16,331 0.00% 4,022,883
2009-10-07 2009-10-05 18.340 230,843 -1,202,879 0.00% 4,233,598
2009-10-06 2009-10-02 18.117 1,433,722 +181,216 0.01% 25,974,529
2009-10-05 2009-09-30 18.594 1,252,506 -14,030,583 0.00% 23,289,659
2009-10-02 2009-09-29 18.913 15,283,089 -29,299,170 0.06% 289,046,723
2009-09-30 2009-09-28 18.308 44,582,259 +43,251,139 0.17% 816,207,118
2009-09-29 2009-09-25 18.849 1,331,120 +43,028 0.01% 25,090,504
2009-09-28 2009-09-24 18.754 1,288,092 +1,067,444 0.00% 24,156,424
2009-09-25 2009-09-23 19.295 220,648 -94,222 0.00% 4,257,387
2009-09-24 2009-09-22 19.454 314,870 +104,586 0.00% 6,125,520
2009-09-23 2009-09-21 19.168 210,284 -348,400 0.00% 4,030,632
2009-09-22 2009-09-18 19.613 558,684 -4,226,062 0.00% 10,957,650
2009-09-21 2009-09-17 19.836 4,784,746 +402,578 0.02% 94,911,185
2009-09-18 2009-09-16 19.581 4,382,168 +3,318,675 0.02% 85,809,348
2009-09-17 2009-09-15 18.754 1,063,493 +246,547 0.00% 19,944,373
2009-09-16 2009-09-14 18.881 816,946 +672,267 0.00% 15,424,763
2009-09-15 2009-09-11 18.977 144,679 -1,694,535 0.00% 2,745,505
2009-09-14 2009-09-10 18.817 1,839,214 -19,027 0.01% 34,609,092
2009-09-11 2009-09-09 18.403 1,858,241 -8,004,123 0.01% 34,197,971
2009-09-10 2009-09-08 18.754 9,862,364 +9,702,885 0.04% 184,955,302
2009-09-09 2009-09-07 18.403 159,479 -134,611 0.00% 2,934,957
2009-09-08 2009-09-04 17.926 294,090 -397,309 0.00% 5,271,802
2009-09-07 2009-09-03 17.130 691,399 +641,500 0.00% 11,843,539
2009-09-04 2009-09-02 16.780 49,899 -181,220 0.00% 837,284
2009-09-03 2009-09-01 16.907 231,119 +18,556 0.00% 3,907,515
2009-09-02 2009-08-31 16.843 212,563 -1,096,442 0.00% 3,580,254
2009-09-01 2009-08-28 16.748 1,309,005 +967,342 0.01% 21,922,875
2009-08-31 2009-08-27 16.843 341,663 +226,761 0.00% 5,754,719
2009-08-28 2009-08-26 16.875 114,902 -188,010 0.00% 1,938,983
2009-08-27 2009-08-25 16.811 302,912 -219,741 0.00% 5,092,381
2009-08-26 2009-08-24 16.843 522,653 +322,376 0.00% 8,803,180
2009-08-25 2009-08-21 16.684 200,277 -465,455 0.00% 3,341,434
2009-08-24 2009-08-20 16.780 665,732 +631,912 0.00% 11,170,703
2009-08-21 2009-08-19 16.780 33,820 -237,224 0.00% 567,485
2009-08-20 2009-08-18 16.939 271,044 -81,973 0.00% 4,591,154
2009-08-19 2009-08-17 16.875 353,017 -245,016 0.00% 5,957,197
2009-08-18 2009-08-14 17.225 598,033 +104,875 0.00% 10,301,320
2009-08-17 2009-08-13 17.098 493,158 +298,395 0.00% 8,432,005
2009-08-14 2009-08-12 16.780 194,763 -1,919,967 0.00% 3,268,041
2009-08-13 2009-08-11 16.971 2,114,730 +1,048,455 0.01% 35,888,276
2009-08-12 2009-08-10 16.780 1,066,275 +95,477 0.00% 17,891,646
2009-08-11 2009-08-07 16.270 970,798 -462,000 0.00% 15,795,022
2009-08-10 2009-08-06 16.684 1,432,798 +649,816 0.01% 23,904,888
2009-08-07 2009-08-05 16.907 782,982 +548,214 0.00% 13,237,829
2009-08-06 2009-08-04 17.225 234,768 +170,653 0.00% 4,043,958
2009-08-05 2009-08-03 17.798 64,115 -49,309 0.00% 1,141,148
2009-08-04 2009-07-31 17.767 113,424 -105,910 0.00% 2,015,160
2009-08-03 2009-07-30 17.798 219,334 +176,037 0.00% 3,903,806
2009-07-31 2009-07-29 17.735 43,297 +33,292 0.00% 767,863
2009-07-30 2009-07-28 18.117 10,005 -458,483 0.00% 181,259
2009-07-29 2009-07-27 17.448 468,488 -423,961 0.00% 8,174,280
2009-07-28 2009-07-24 17.225 892,449 -883,944 0.00% 15,372,735
2009-07-27 2009-07-23 16.939 1,776,393 +1,059,680 0.01% 30,089,928
2009-07-24 2009-07-22 16.620 716,713 +342,967 0.00% 11,912,043
2009-07-23 2009-07-21 17.066 373,746 -116,521 0.00% 6,378,401
2009-07-22 2009-07-20 17.193 490,267 -369,600 0.00% 8,429,404
2009-07-21 2009-07-17 16.811 859,867 -66,245 0.00% 14,455,585
2009-07-20 2009-07-16 16.493 926,112 +789,479 0.00% 15,274,385
2009-07-17 2009-07-15 16.366 136,633 +21,984 0.00% 2,236,090
2009-07-16 2009-07-14 16.079 114,649 -159,862 0.00% 1,843,453
2009-07-15 2009-07-13 15.665 274,511 +206,079 0.00% 4,300,266
2009-07-14 2009-07-10 16.111 68,432 -2,205,765 0.00% 1,102,504
2009-07-13 2009-07-09 16.238 2,274,197 +845,796 0.01% 36,929,100
2009-07-10 2009-07-08 16.334 1,428,401 +1,426,238 0.01% 23,331,248
2009-07-09 2009-07-07 16.461 2,163 -682,793 0.00% 35,606
2009-07-08 2009-07-06 16.716 684,956 +232,378 0.00% 11,449,656
2009-07-07 2009-07-03 17.002 452,578 +176,822 0.00% 7,694,939
2009-07-06 2009-07-02 17.066 275,756 +191,585 0.00% 4,706,090
2009-07-03 2009-06-30 17.193 84,171 -4,693,496 0.00% 1,447,194
2009-07-02 2009-06-29 17.098 4,777,667 +4,705,935 0.02% 81,688,444
2009-06-30 2009-06-26 17.353 71,732 -1,385,634 0.00% 1,244,744
2009-06-29 2009-06-25 17.162 1,457,366 +86,765 0.01% 25,010,816
2009-06-26 2009-06-24 16.589 1,370,601 +1,204,524 0.01% 22,736,271
2009-06-25 2009-06-23 16.461 166,077 +18,217 0.00% 2,733,824
2009-06-24 2009-06-22 17.066 147,860 -384,505 0.00% 2,523,399
2009-06-23 2009-06-19 16.525 532,365 -675,803 0.00% 8,797,258
2009-06-22 2009-06-18 16.334 1,208,168 +985,872 0.00% 19,734,001
2009-06-19 2009-06-17 16.939 222,296 -78,332 0.00% 3,765,423
2009-06-18 2009-06-16 16.589 300,628 +34,456 0.00% 4,986,980
2009-06-17 2009-06-15 16.652 266,172 +238,454 0.00% 4,432,355
2009-06-16 2009-06-12 16.620 27,718 -250,867 0.00% 460,684
2009-06-15 2009-06-11 16.238 278,585 +224,454 0.00% 4,523,748
2009-06-12 2009-06-10 16.015 54,131 -3,294,508 0.00% 866,931
2009-06-11 2009-06-09 15.124 3,348,639 +3,079,478 0.01% 50,644,513
2009-06-10 2009-06-08 15.474 269,161 -218,593 0.00% 4,165,037
2009-06-09 2009-06-05 15.633 487,754 +107,412 0.00% 7,625,227
2009-06-08 2009-06-04 15.379 380,342 -729,444 0.00% 5,849,138
2009-06-05 2009-06-03 15.761 1,109,786 -4,569,582 0.00% 17,491,011
2009-06-04 2009-06-02 15.602 5,679,368 +5,205,747 0.02% 88,606,698
2009-06-03 2009-06-01 16.270 473,621 -83,780 0.00% 7,705,881
2009-06-02 2009-05-29 15.538 557,401 -927,468 0.00% 8,660,800
2009-06-01 2009-05-27 15.315 1,484,869 +847,367 0.01% 22,740,692
2009-05-29 2009-05-26 14.710 637,502 -16,235,440 0.00% 9,377,649
2009-05-27 2009-05-25 15.904 16,872,942 -519,827 0.06% 268,349,116
2009-05-26 2009-05-22 15.838 17,392,769 +15,405,284 0.07% 275,463,933
2009-05-25 2009-05-21 15.871 1,987,485 +674,392 0.01% 31,543,326
2009-05-22 2009-05-20 15.937 1,313,093 -3,990,474 0.01% 20,927,082
2009-05-21 2009-05-19 16.037 5,303,567 +1,022,410 0.02% 85,051,414
2009-05-20 2009-05-18 15.772 4,281,157 -175,743 0.02% 67,520,590
2009-05-19 2009-05-15 15.407 4,456,900 -1,307,828 0.02% 68,667,931
2009-05-18 2009-05-14 14.877 5,764,728 +4,645,139 0.02% 85,761,680
2009-05-15 2009-05-13 15.241 1,119,589 -701,390 0.00% 17,064,147
2009-05-14 2009-05-12 15.341 1,820,979 +761,751 0.01% 27,935,345
2009-05-13 2009-05-11 15.606 1,059,228 +253,096 0.00% 16,530,214
2009-05-12 2009-05-08 15.904 806,132 +130,382 0.00% 12,820,812
2009-05-11 2009-05-07 15.904 675,750 +630,478 0.00% 10,747,202
2009-05-08 2009-05-06 15.639 45,272 -1,258,144 0.00% 708,011
2009-05-07 2009-05-05 15.208 1,303,416 +1,109,353 0.01% 19,822,748
2009-05-06 2009-05-04 15.473 194,063 -253,218 0.00% 3,002,809
2009-05-05 2009-04-30 14.778 447,281 -2,358,806 0.00% 6,609,726
2009-05-04 2009-04-29 14.281 2,806,087 +1,177,080 0.01% 40,072,508
2009-04-30 2009-04-28 13.651 1,629,007 +1,155,626 0.01% 22,237,619
2009-04-29 2009-04-27 13.320 473,381 +26,100 0.00% 6,305,289
2009-04-28 2009-04-24 14.148 447,281 -6,759 0.00% 6,328,145
2009-04-27 2009-04-23 14.512 454,040 -947,680 0.00% 6,589,255
2009-04-24 2009-04-22 14.115 1,401,720 +871,322 0.01% 19,785,134
2009-04-23 2009-04-21 14.612 530,398 -546,575 0.00% 7,750,123
2009-04-22 2009-04-20 14.910 1,076,973 -472,633 0.00% 16,057,778
2009-04-21 2009-04-17 14.811 1,549,606 +449,393 0.01% 22,950,753
2009-04-20 2009-04-16 14.678 1,100,213 -454,403 0.00% 16,149,111
2009-04-17 2009-04-15 14.744 1,554,616 +406,838 0.01% 22,921,934
2009-04-16 2009-04-14 14.877 1,147,778 +700,497 0.00% 17,075,458
2009-04-09 2009-04-07 14.115 447,281 -160,260 0.00% 6,313,325
2009-04-08 2009-04-06 13.883 607,541 -547,782 0.00% 8,434,469
2009-04-07 2009-04-03 13.485 1,155,323 +243,257 0.00% 15,579,946
2009-04-06 2009-04-02 13.618 912,066 +464,785 0.00% 12,420,418
2009-04-03 2009-04-01 13.154 447,281 -138,228 0.00% 5,883,545
2009-04-02 2009-03-31 13.353 585,509 -1,598,078 0.00% 7,818,199
2009-04-01 2009-03-30 13.021 2,183,587 +1,736,306 0.01% 28,433,555
2009-03-31 2009-03-27 13.883 447,281 -3,524,221 0.00% 6,209,585
2009-03-30 2009-03-26 13.618 3,971,502 +3,287,905 0.02% 54,083,492
2009-03-27 2009-03-25 11.862 683,597 -1,285,404 0.00% 8,108,701
2009-03-26 2009-03-24 11.729 1,969,001 -5,747,646 0.01% 23,094,965
2009-03-25 2009-03-23 11.663 7,716,647 +2,217,992 0.03% 89,999,359
2009-03-24 2009-03-20 10.967 5,498,655 +1,853,013 0.02% 60,304,897
2009-03-23 2009-03-19 11.597 3,645,642 -6,896,331 0.01% 42,277,586
2009-03-20 2009-03-18 11.597 10,541,973 +7,774,679 0.04% 122,252,588
2009-03-19 2009-03-17 11.431 2,767,294 -15,174,946 0.01% 31,633,155
2009-03-18 2009-03-16 11.431 17,942,240 +12,161,093 0.07% 205,099,157
2009-03-17 2009-03-13 11.100 5,781,147 +5,161,534 0.02% 64,169,246
2009-03-16 2009-03-12 10.570 619,613 -2,257,291 0.00% 6,549,065
2009-03-13 2009-03-11 10.802 2,876,904 -13,031,135 0.01% 31,074,996
2009-03-12 2009-03-10 10.636 15,908,039 +10,046,343 0.06% 169,195,885
2009-03-11 2009-03-09 10.470 5,861,696 +2,561,753 0.02% 61,373,161
2009-03-10 2009-03-06 10.271 3,299,943 -93,897 0.01% 33,895,048
2009-03-09 2009-03-05 10.570 3,393,840 -1,337,411 0.01% 35,871,552
2009-03-06 2009-03-04 10.536 4,731,251 +1,477,149 0.02% 49,850,696
2009-03-05 2009-03-03 10.039 3,254,102 +527,766 0.01% 32,669,456
2009-03-04 2009-03-02 10.205 2,726,336 -603,188 0.01% 27,822,632
2009-03-03 2009-02-27 10.536 3,329,524 -190,716 0.01% 35,081,438
2009-03-02 2009-02-26 10.768 3,520,240 -1,976,348 0.01% 37,907,379
2009-02-27 2009-02-25 10.901 5,496,588 +4,074,681 0.02% 59,917,985
2009-02-26 2009-02-24 10.735 1,421,907 +321,728 0.01% 15,264,561
2009-02-25 2009-02-23 11.067 1,100,179 +652,812 0.00% 12,175,251
2009-02-24 2009-02-20 10.802 447,367 -874,943 0.00% 4,832,253
2009-02-23 2009-02-19 11.100 1,322,310 -4,407,312 0.01% 14,677,301
2009-02-20 2009-02-18 11.166 5,729,622 +3,498,264 0.02% 63,977,018
2009-02-19 2009-02-17 11.166 2,231,358 -2,189,018 0.01% 24,915,366
2009-02-18 2009-02-16 11.796 4,420,376 +1,924,331 0.02% 52,140,757
2009-02-17 2009-02-13 11.829 2,496,045 +6,640 0.01% 29,524,921
2009-02-16 2009-02-12 11.464 2,489,405 +1,171,320 0.01% 28,539,067
2009-02-13 2009-02-11 11.829 1,318,085 -2,024,925 0.01% 15,591,208
2009-02-12 2009-02-10 12.193 3,343,010 -466,596 0.01% 40,761,824
2009-02-11 2009-02-09 12.061 3,809,606 -1,509 0.02% 45,946,196
2009-02-10 2009-02-06 12.094 3,811,115 +2,334,273 0.02% 46,090,672
2009-02-09 2009-02-05 11.564 1,476,842 -1,099,875 0.01% 17,077,629
2009-02-06 2009-02-04 11.133 2,576,717 -2,623,322 0.01% 28,686,272
2009-02-05 2009-02-03 10.934 5,200,039 +2,336,000 0.02% 56,857,618
2009-02-04 2009-02-02 10.901 2,864,039 -1,340,031 0.01% 31,220,722
2009-02-03 2009-01-30 11.100 4,204,070 +1,647,876 0.02% 46,664,097
2009-02-02 2009-01-29 11.199 2,556,194 -4,736,794 0.01% 28,627,184
2009-01-30 2009-01-23 10.735 7,292,988 +1,021,100 0.03% 78,292,224
2009-01-29 2009-01-22 10.702 6,271,888 -3,506,113 0.03% 67,122,625
2009-01-23 2009-01-21 10.536 9,778,001 +3,462,954 0.04% 103,025,639
2009-01-22 2009-01-20 10.901 6,315,047 +224,244 0.03% 68,839,959
2009-01-21 2009-01-19 11.431 6,090,803 +2,829,759 0.02% 69,624,448
2009-01-19 2009-01-15 11.000 3,261,044 +285,813 0.01% 35,872,600
2009-01-16 2009-01-14 11.166 2,975,231 -2,613,966 0.01% 33,221,460
2009-01-15 2009-01-13 11.299 5,589,197 -1,376,338 0.02% 63,149,791
2009-01-14 2009-01-12 11.464 6,965,535 -406,829 0.03% 79,854,371
2009-01-13 2009-01-09 12.094 7,372,364 -4,273,058 0.03% 89,159,526
2009-01-12 2009-01-08 12.226 11,645,422 +7,131,085 0.05% 142,380,238
2009-01-09 2009-01-07 13.121 4,514,337 -1,857,714 0.02% 59,232,120
2009-01-08 2009-01-06 14.148 6,372,051 -10,828,950 0.03% 90,151,973
2009-01-07 2009-01-05 14.380 17,201,001 +2,514,023 0.07% 247,349,803
2009-01-06 2009-01-02 14.247 14,686,978 +4,652,892 0.06% 209,251,711
2009-01-05 2008-12-31 13.518 10,034,086 +4,427,233 0.04% 135,645,722
2009-01-02 2008-12-29 13.717 5,606,853 +681,334 0.02% 76,910,853
2008-12-30 2008-12-24 13.717 4,925,519 -6,615,836 0.02% 67,564,794
2008-12-29 2008-12-22 14.247 11,541,355 -12,322,213 0.05% 164,434,663
2008-12-23 2008-12-19 14.512 23,863,568 +20,929,534 0.10% 346,320,027
2008-12-22 2008-12-18 14.645 2,934,034 -3,269,797 0.01% 42,969,028
2008-12-19 2008-12-17 14.247 6,203,831 +4,663,607 0.02% 88,388,656
2008-12-18 2008-12-16 13.883 1,540,224 -11,939,254 0.01% 21,382,872
2008-12-17 2008-12-15 14.082 13,479,478 +11,336,542 0.05% 189,814,822
2008-12-16 2008-12-12 14.148 2,142,936 +8,997 0.01% 30,318,324
2008-12-15 2008-12-11 14.744 2,133,939 -3,065,354 0.01% 31,463,724
2008-12-12 2008-12-10 14.778 5,199,293 -3,339,511 0.02% 76,832,908
2008-12-11 2008-12-09 13.949 8,538,804 +3,794,521 0.03% 119,109,735
2008-12-10 2008-12-08 14.479 4,744,283 +3,358,269 0.02% 68,694,211
2008-12-09 2008-12-05 13.485 1,386,014 -70,120 0.01% 18,690,897
2008-12-08 2008-12-04 13.253 1,456,134 +241,447 0.01% 19,298,762
2008-12-05 2008-12-03 12.955 1,214,687 -16,235,170 0.00% 15,736,540
2008-12-04 2008-12-02 12.591 17,449,857 +7,514,152 0.07% 219,706,845
2008-12-03 2008-12-01 13.088 9,935,705 +554,489 0.04% 130,036,090
2008-12-02 2008-11-28 12.591 9,381,216 -412,466 0.04% 118,116,576
2008-12-01 2008-11-27 12.657 9,793,682 -700,001 0.04% 123,958,833
2008-11-28 2008-11-26 12.458 10,493,683 -24,944,741 0.04% 130,732,602
2008-11-27 2008-11-25 12.127 35,438,424 -25,520,087 0.14% 429,757,637
2008-11-26 2008-11-24 11.100 60,958,511 +53,428,212 0.24% 676,623,808
2008-11-25 2008-11-21 11.100 7,530,299 -39,405,270 0.03% 83,584,384
2008-11-24 2008-11-20 10.868 46,935,569 +18,312,929 0.19% 510,086,758
2008-11-21 2008-11-19 11.564 28,622,640 -4,225 0.11% 330,981,129
2008-11-20 2008-11-18 11.928 28,626,865 -347,643 0.11% 341,463,595
2008-11-19 2008-11-17 12.259 28,974,508 -798,888 0.12% 355,210,596
2008-11-18 2008-11-14 12.425 29,773,396 -1,890,530 0.12% 369,936,991
2008-11-17 2008-11-13 12.193 31,663,926 +852,609 0.13% 386,083,017
2008-11-14 2008-11-12 12.690 30,811,317 +557,139 0.12% 391,000,357
2008-11-13 2008-11-11 12.756 30,254,178 +25,057,598 0.12% 385,935,035
2008-11-12 2008-11-10 13.055 5,196,580 -30,443,151 0.02% 67,839,394
2008-11-11 2008-11-07 12.326 35,639,731 +21,729,931 0.14% 439,284,091
2008-11-10 2008-11-06 11.961 13,909,800 -11,913,774 0.06% 166,378,117
2008-11-07 2008-11-05 13.055 25,823,574 -6,457,930 0.10% 337,117,027
2008-11-06 2008-11-04 12.591 32,281,504 -1,916,486 0.13% 406,448,453
2008-11-05 2008-11-03 12.326 34,197,990 +11,488,672 0.14% 421,513,646
2008-11-04 2008-10-31 11.729 22,709,318 -19,878,655 0.09% 266,363,966
2008-11-03 2008-10-30 12.094 42,587,973 +33,281,361 0.17% 515,048,294
2008-10-31 2008-10-29 10.702 9,306,612 +1,711,859 0.04% 99,600,667
2008-10-30 2008-10-28 10.802 7,594,753 -882,489 0.03% 82,035,036
2008-10-29 2008-10-27 9.277 8,477,242 +425,853 0.03% 78,646,741
2008-10-28 2008-10-24 10.437 8,051,389 -1,336,409 0.03% 84,032,925
2008-10-27 2008-10-23 11.265 9,387,798 -9,114,256 0.04% 105,757,401
2008-10-24 2008-10-22 11.729 18,502,054 -67,150 0.07% 217,015,785
2008-10-23 2008-10-21 12.425 18,569,204 -5,478,451 0.07% 230,723,947
2008-10-22 2008-10-20 12.856 24,047,655 -2,120,370 0.10% 309,152,367
2008-10-21 2008-10-17 11.961 26,168,025 -400,811 0.10% 313,001,390
2008-10-20 2008-10-16 12.624 26,568,836 +1,522,078 0.11% 335,401,980
2008-10-17 2008-10-15 13.750 25,046,758 +1,933,689 0.10% 344,403,641
2008-10-16 2008-10-14 14.612 23,113,069 +2,758,834 0.09% 337,725,865
2008-10-15 2008-10-13 14.181 20,354,235 +4,531,212 0.08% 288,646,750
2008-10-14 2008-10-10 12.425 15,823,023 +2,813,794 0.06% 196,602,414
2008-10-13 2008-10-09 13.419 13,009,229 -18,081,697 0.05% 174,572,045
2008-10-10 2008-10-08 12.591 31,090,926 +18,529,193 0.12% 391,458,179
2008-10-09 2008-10-06 13.684 12,561,733 -11,098,098 0.05% 171,896,775
2008-10-08 2008-10-03 14.446 23,659,831 +18,394,303 0.09% 341,795,425
2008-10-06 2008-10-02 15.010 5,265,528 +160,562 0.02% 79,032,960
2008-10-03 2008-09-30 15.175 5,104,966 -30,477,255 0.02% 77,468,732
2008-10-02 2008-09-29 14.943 35,582,221 +31,660,092 0.14% 531,713,531
2008-09-30 2008-09-26 15.705 3,922,129 +3,351,285 0.02% 61,598,244
2008-09-29 2008-09-25 15.507 570,844 +570,844 0.00% 8,851,796
2008-09-26 2008-09-24 15.573 0 -1,983,400
2008-09-25 2008-09-23 15.440 1,983,400 -440,916 0.01% 30,624,171
2008-09-24 2008-09-22 16.070 2,424,316 -4,720,637 0.01% 38,958,218
2008-09-23 2008-09-19 15.473 7,144,953 -1,787,048 0.03% 110,556,524
2008-09-22 2008-09-18 13.320 8,932,001 +4,356,544 0.04% 118,971,499
2008-09-19 2008-09-17 13.287 4,575,457 -1,300,260 0.02% 60,792,075
2008-09-18 2008-09-16 14.744 5,875,717 +3,399,459 0.02% 86,634,126
2008-09-17 2008-09-12 15.904 2,476,258 +841,855 0.01% 39,382,678
2008-09-16 2008-09-11 16.235 1,634,403 -10,866,146 0.01% 26,535,260
2008-09-12 2008-09-10 16.799 12,500,549 +12,449,311 0.05% 209,993,167
2008-09-11 2008-09-09 17.329 51,238 +50,087 0.00% 887,896
2008-09-10 2008-09-08 17.495 1,151 -2,097,118 0.00% 20,136
2008-09-09 2008-09-05 16.865 2,098,269 +773,125 0.01% 35,387,270
2008-09-08 2008-09-04 17.163 1,325,144 -1,691,435 0.01% 22,743,691
2008-09-05 2008-09-03 17.196 3,016,579 +680,277 0.01% 51,874,053
2008-09-04 2008-09-02 17.726 2,336,302 +2,309,550 0.01% 41,414,353
2008-09-03 2008-09-01 17.793 26,752 -714,038 0.00% 475,991
2008-09-02 2008-08-29 17.925 740,790 -1,970,358 0.00% 13,278,851
2008-09-01 2008-08-28 17.693 2,711,148 -1,923,428 0.01% 47,969,214
2008-08-29 2008-08-27 18.091 4,634,576 +2,193,547 0.02% 83,843,764
2008-08-28 2008-08-26 17.826 2,441,029 +2,091,836 0.01% 43,513,431
2008-08-27 2008-08-25 17.693 349,193 +349,193 0.00% 6,178,384
2008-08-26 2008-08-21 16.964 0 -56,559
2008-08-25 2008-08-20 17.329 56,559 -813,928 0.00% 980,103
2008-08-21 2008-08-19 16.832 870,487 -548,990 0.00% 14,651,906
2008-08-20 2008-08-18 16.998 1,419,477 +42,842 0.01% 24,127,584
2008-08-19 2008-08-15 17.229 1,376,635 -1,324,322 0.01% 23,718,667
2008-08-18 2008-08-14 17.229 2,700,957 +1,118,744 0.01% 46,536,009
2008-08-15 2008-08-13 17.395 1,582,213 +1,158,075 0.01% 27,522,785
2008-08-14 2008-08-12 18.389 424,138 -1,352,870 0.00% 7,799,527
2008-08-13 2008-08-11 18.919 1,777,008 -174,058 0.01% 33,619,683
2008-08-12 2008-08-08 18.986 1,951,066 -1,760,299 0.01% 37,042,023
2008-08-11 2008-08-07 19.184 3,711,365 +710,231 0.01% 71,200,058
2008-08-08 2008-08-05 19.019 3,001,134 +210,059 0.01% 57,077,560
2008-08-07 2008-08-04 19.251 2,791,075 -555,562 0.01% 53,729,866
2008-08-05 2008-08-01 19.549 3,346,637 -1,509 0.01% 65,422,741
2008-08-04 2008-07-31 19.549 3,348,146 -246,578 0.01% 65,452,240
2008-08-01 2008-07-30 19.516 3,594,724 +936,090 0.01% 70,153,439
2008-07-31 2008-07-29 18.754 2,658,634 +1,356,933 0.01% 49,858,947
2008-07-30 2008-07-28 19.085 1,301,701 -1,402,204 0.01% 24,842,874
2008-07-29 2008-07-25 19.151 2,703,905 +1,545,563 0.01% 51,783,021
2008-07-28 2008-07-24 19.383 1,158,342 -818,204 0.00% 22,452,297
2008-07-25 2008-07-23 19.449 1,976,546 +1,159,248 0.01% 38,442,635
2008-07-24 2008-07-22 18.886 817,298 -557,139 0.00% 15,435,596
2008-07-23 2008-07-21 18.820 1,374,437 +1,187,014 0.01% 25,866,716
2008-07-22 2008-07-18 18.389 187,423 -1,251,601 0.00% 3,446,545
2008-07-21 2008-07-17 18.124 1,439,024 -834,502 0.01% 26,080,955
2008-07-18 2008-07-16 17.660 2,273,526 -359,756 0.01% 40,150,897
2008-07-17 2008-07-15 17.561 2,633,282 +2,248,778 0.01% 46,242,506
2008-07-16 2008-07-14 18.356 384,504 -3,564,966 0.00% 7,057,953
2008-07-15 2008-07-11 18.455 3,949,470 +3,949,470 0.02% 72,889,024
2008-07-11 2008-07-09 17.892 0 -1,131,774
2008-07-10 2008-07-08 17.031 1,131,774 +183,185 0.00% 19,274,847
2008-07-09 2008-07-07 17.594 948,589 +4 0.00% 16,689,400
2008-07-08 2008-07-04 16.931 948,585 +934,195 0.00% 16,060,730
2008-07-07 2008-07-03 16.600 14,390 -76,153 0.00% 238,873
2008-07-04 2008-07-02 17.296 90,543 -18,108 0.00% 1,566,006
2008-07-03 2008-06-30 17.660 108,651 -1,096,170 0.00% 1,918,797
2008-07-02 2008-06-27 17.760 1,204,821 -240,843 0.00% 21,397,126
2008-06-30 2008-06-26 18.091 1,445,664 +1,445,664 0.01% 26,153,398
2008-06-27 2008-06-25 18.323 0 -432,794
2008-06-26 2008-06-24 18.025 432,794 +431,889 0.00% 7,800,964
2008-06-25 2008-06-23 18.058 905 +905 0.00% 16,342
2008-06-24 2008-06-20 17.992 0 -449,393
2008-06-23 2008-06-19 18.058 449,393 -2,423,525 0.00% 8,115,045
2008-06-20 2008-06-18 18.489 2,872,918 +1,191,843 0.01% 53,116,023
2008-06-19 2008-06-17 18.190 1,681,075 +1,635,502 0.01% 30,579,301
2008-06-18 2008-06-16 18.223 45,573 +5,734 0.00% 830,498
2008-06-17 2008-06-13 17.826 39,839 +24,145 0.00% 710,164
2008-06-16 2008-06-12 17.992 15,694 -2,456,505 0.00% 282,359
2008-06-13 2008-06-11 18.190 2,472,199 -17,433,566 0.01% 44,970,104
2008-06-12 2008-06-10 18.058 19,905,765 -29,340,501 0.08% 359,454,143
2008-06-11 2008-06-06 19.958 49,246,266 -1,058,287 0.20% 982,849,608
2008-06-10 2008-06-05 19.686 50,304,553 +47,676,117 0.20% 990,288,006
2008-06-06 2008-06-04 19.516 2,628,436 +357,650 0.01% 51,296,172
2008-06-05 2008-06-03 19.652 2,270,786 +862,065 0.01% 44,625,152
2008-06-04 2008-06-02 20.128 1,408,721 -391,292 0.01% 28,354,524
2008-06-03 2008-05-30 19.822 1,800,013 -2,324,724 0.01% 35,679,590
2008-06-02 2008-05-29 19.720 4,124,737 +3,983,206 0.02% 81,339,204
2008-05-30 2008-05-28 19.516 141,531 -674,711 0.00% 2,762,098
2008-05-29 2008-05-27 19.550 816,242 -1,530,452 0.00% 15,957,411
2008-05-28 2008-05-26 19.380 2,346,694 +2,072,438 0.01% 45,478,589
2008-05-27 2008-05-23 19.788 274,256 -2,817,958 0.00% 5,426,937
2008-05-26 2008-05-22 20.060 3,092,214 -946,257 0.01% 62,029,348
2008-05-23 2008-05-21 20.536 4,038,471 +2,008,539 0.02% 82,933,419
2008-05-22 2008-05-20 20.298 2,029,932 +1,926,108 0.01% 41,203,251
2008-05-21 2008-05-19 20.876 103,824 -5,883 0.00% 2,167,414
2008-05-20 2008-05-16 20.740 109,707 -1,523,246 0.00% 2,275,306
2008-05-19 2008-05-15 20.638 1,632,953 -963,100 0.01% 33,700,631
2008-05-16 2008-05-14 20.808 2,596,053 +1,691,189 0.01% 54,018,266
2008-05-15 2008-05-13 20.740 904,864 -2,574,181 0.00% 18,766,739
2008-05-14 2008-05-09 20.094 3,479,045 +2,085,946 0.01% 69,907,406
2008-05-13 2008-05-08 20.434 1,393,099 +1,053,244 0.01% 28,466,372
2008-05-09 2008-05-07 20.740 339,855 -1,128,690 0.00% 7,048,540
2008-05-08 2008-05-06 21.080 1,468,545 +228,830 0.01% 30,956,697
2008-05-07 2008-05-05 20.978 1,239,715 +1,051,625 0.01% 26,006,546
2008-05-06 2008-05-02 21.386 188,090 -1,055,978 0.00% 4,022,463
2008-05-05 2008-04-30 20.978 1,244,068 +1,110,832 0.01% 26,097,863
2008-05-02 2008-04-29 21.012 133,236 -46,471 0.00% 2,799,534
2008-04-30 2008-04-28 21.080 179,707 +179,707 0.00% 3,788,195
2008-04-29 2008-04-25 20.910 0 -49,706
2008-04-28 2008-04-24 21.046 49,706 -4,190,326 0.00% 1,046,105
2008-04-25 2008-04-23 20.910 4,240,032 +2,874,227 0.02% 88,658,404
2008-04-24 2008-04-22 20.808 1,365,805 +707,624 0.01% 28,419,457
2008-04-23 2008-04-21 20.332 658,181 -11,269,665 0.00% 13,382,036
2008-04-22 2008-04-18 19.958 11,927,846 +11,350,337 0.05% 238,054,166
2008-04-21 2008-04-17 19.992 577,509 -455,003 0.00% 11,545,473
2008-04-18 2008-04-16 19.618 1,032,512 -117,060 0.00% 20,255,669
2008-04-17 2008-04-15 19.720 1,149,572 +224,854 0.00% 22,669,390
2008-04-16 2008-04-14 19.686 924,718 +753,241 0.00% 18,203,862
2008-04-15 2008-04-11 20.910 171,477 -685,747 0.00% 3,585,557
2008-04-14 2008-04-10 20.332 857,224 +570,298 0.00% 17,428,948
2008-04-11 2008-04-09 20.026 286,926 -211,178 0.00% 5,745,937
2008-04-10 2008-04-08 19.924 498,104 -322,208 0.00% 9,924,150
2008-04-09 2008-04-07 20.060 820,312 +820,300 0.00% 16,455,335
2008-04-08 2008-04-03 19.992 12 -47,104 0.00% 240
2008-04-07 2008-04-02 19.754 47,116 +2,500 0.00% 930,722
2008-04-03 2008-04-01 18.836 44,616 -310,078 0.00% 840,381
2008-04-02 2008-03-31 18.428 354,694 -1,455,203 0.00% 6,536,252
2008-04-01 2008-03-28 18.938 1,809,897 -3,089,556 0.01% 34,275,572
2008-03-31 2008-03-27 18.428 4,899,453 -5,411,452 0.02% 90,286,443
2008-03-28 2008-03-26 18.190 10,310,905 +8,885,596 0.04% 187,553,956
2008-03-27 2008-03-25 17.680 1,425,309 -5,355,212 0.01% 25,199,274
2008-03-26 2008-03-20 16.286 6,780,521 -1,288,956 0.03% 110,426,737
2008-03-25 2008-03-19 16.762 8,069,477 +2,071,485 0.03% 135,259,559
2008-03-20 2008-03-18 16.252 5,997,992 +5,686,513 0.02% 97,478,635
2008-03-19 2008-03-17 15.810 311,479 -1,765 0.00% 4,924,446
2008-03-18 2008-03-14 16.728 313,244 +313,240 0.00% 5,239,906
2008-03-17 2008-03-13 16.898 4 -1,331,184 0.00% 68
2008-03-14 2008-03-12 17.884 1,331,188 -1,480,598 0.01% 23,806,788
2008-03-13 2008-03-11 17.476 2,811,786 +2,440,015 0.01% 49,138,404
2008-03-12 2008-03-10 17.272 371,771 -26,472 0.00% 6,421,181
2008-03-11 2008-03-07 17.340 398,243 +175,296 0.00% 6,905,482
2008-03-10 2008-03-06 17.782 222,947 -58,824 0.00% 3,964,414
2008-03-07 2008-03-05 17.680 281,771 -64,118 0.00% 4,981,674
2008-03-06 2008-03-04 17.680 345,889 +345,743 0.00% 6,115,272
2008-03-05 2008-03-03 18.088 146 -692,946 0.00% 2,641
2008-03-04 2008-02-29 18.836 693,092 +684,558 0.00% 13,054,983
2008-03-03 2008-02-28 18.462 8,534 -181,766 0.00% 157,554
2008-02-29 2008-02-27 18.394 190,300 -1,253,244 0.00% 3,500,352
2008-02-28 2008-02-26 17.782 1,443,544 +327,846 0.01% 25,668,907
2008-02-27 2008-02-25 17.476 1,115,698 -1,732,857 0.00% 19,497,792
2008-02-26 2008-02-22 17.646 2,848,555 -741,770 0.01% 50,265,225
2008-02-25 2008-02-21 17.748 3,590,325 +2,139,428 0.01% 63,720,610
2008-02-22 2008-02-20 17.748 1,450,897 -152,939 0.01% 25,750,327
2008-02-21 2008-02-19 18.292 1,603,836 +1,343,536 0.01% 29,337,148
2008-02-20 2008-02-18 17.680 260,300 -349,120 0.00% 4,602,069
2008-02-19 2008-02-15 17.884 609,420 -2,415,883 0.00% 10,898,786
2008-02-18 2008-02-14 17.680 3,025,303 +1,929,703 0.01% 53,486,956
2008-02-15 2008-02-13 16.728 1,095,600 -1,230,304 0.00% 18,327,059
2008-02-14 2008-02-12 16.150 2,325,904 -5,644,985 0.01% 37,563,068
2008-02-13 2008-02-11 16.048 7,970,889 -1,155,009 0.03% 127,915,868
2008-02-12 2008-02-06 16.558 9,125,898 +1,072,012 0.04% 151,105,486
2008-02-11 2008-02-04 17.952 8,053,886 -6,736,196 0.03% 144,582,277
2008-02-05 2008-02-01 17.272 14,790,082 +762,744 0.06% 255,452,381
2008-02-04 2008-01-31 15.742 14,027,338 +424,618 0.06% 220,816,699
2008-02-01 2008-01-30 15.946 13,602,720 +5,043,332 0.06% 216,907,347
2008-01-31 2008-01-29 16.626 8,559,388 -2,240,895 0.04% 142,307,318
2008-01-30 2008-01-28 16.728 10,800,283 +271,178 0.04% 180,665,779
2008-01-29 2008-01-25 17.680 10,529,105 +578,839 0.04% 186,153,181
2008-01-28 2008-01-24 16.354 9,950,266 +244,899 0.04% 162,725,430
2008-01-25 2008-01-23 16.728 9,705,367 +763,241 0.04% 162,350,162
2008-01-24 2008-01-22 15.062 8,942,126 +571,471 0.04% 134,685,292
2008-01-23 2008-01-21 16.524 8,370,655 +8,365,651 0.03% 138,315,666
2008-01-22 2008-01-18 17.918 5,004 -1,492,949 0.00% 89,661
2008-01-21 2008-01-17 17.000 1,497,953 +1,497,949 0.01% 25,465,010
2008-01-18 2008-01-16 16.456 4 -1,041,626 0.00% 66
2008-01-17 2008-01-15 17.408 1,041,630 +217,208 0.00% 18,132,559
2008-01-16 2008-01-14 17.816 824,422 +505,592 0.00% 14,687,792
2008-01-15 2008-01-11 18.088 318,830 +16,475 0.00% 5,766,954
2008-01-14 2008-01-10 18.530 302,355 -1,105,843 0.00% 5,602,596
2008-01-11 2008-01-09 18.598 1,408,198 -56,842 0.01% 26,189,470
2008-01-10 2008-01-08 18.020 1,465,040 +392,222 0.01% 26,399,823
2008-01-09 2008-01-07 17.918 1,072,818 +936,045 0.00% 19,222,609
2008-01-08 2008-01-04 18.054 136,773 -2,242,362 0.00% 2,469,281
2008-01-07 2008-01-03 17.748 2,379,135 +2,379,135 0.01% 42,224,571
2008-01-04 2008-01-02 18.938 0 -3,557,675
2008-01-03 2007-12-31 19.040 3,557,675 +1,962,369 0.01% 67,737,624
2008-01-02 2007-12-27 19.312 1,595,306 +1,394,422 0.01% 30,808,318
2007-12-28 2007-12-24 19.618 200,884 -1,168,275 0.00% 3,940,913
2007-12-27 2007-12-20 18.972 1,369,159 +476,769 0.01% 25,975,490
2007-12-21 2007-12-19 18.836 892,390 +688,534 0.00% 16,808,932
2007-12-20 2007-12-18 18.700 203,856 -6,800,608 0.00% 3,812,079
2007-12-19 2007-12-17 18.700 7,004,464 +1,430,305 0.03% 130,982,495
2007-12-18 2007-12-14 19.448 5,574,159 +2,083,250 0.02% 108,405,431
2007-12-17 2007-12-13 20.128 3,490,909 +1,305,010 0.01% 70,264,490
2007-12-14 2007-12-12 20.570 2,185,899 +1,924,044 0.01% 44,963,605
2007-12-13 2007-12-11 21.012 261,855 -1,436,393 0.00% 5,502,056
2007-12-12 2007-12-10 20.876 1,698,248 +771,770 0.01% 35,452,359
2007-12-11 2007-12-07 21.182 926,478 +703,241 0.00% 19,624,510
2007-12-10 2007-12-06 21.386 223,237 +22,059 0.00% 4,774,111
2007-12-07 2007-12-05 21.182 201,178 -737,064 0.00% 4,261,320
2007-12-06 2007-12-04 20.706 938,242 -2,732,668 0.00% 19,427,093
2007-12-05 2007-12-03 20.774 3,670,910 +1,362,628 0.02% 76,258,913
2007-12-04 2007-11-30 20.944 2,308,282 +363,607 0.01% 48,344,296
2007-12-03 2007-11-29 20.876 1,944,675 +630,740 0.01% 40,596,731
2007-11-30 2007-11-28 20.468 1,313,935 +1,003,344 0.01% 26,893,420
2007-11-29 2007-11-27 20.502 310,591 -994,667 0.00% 6,367,689
2007-11-28 2007-11-26 20.876 1,305,258 -2,635,066 0.01% 27,248,362
2007-11-27 2007-11-23 20.264 3,940,324 -953,242 0.02% 79,846,127
2007-11-26 2007-11-22 19.584 4,893,566 +386,179 0.02% 95,834,878
2007-11-23 2007-11-21 19.856 4,507,387 +3,385,320 0.02% 89,498,005
2007-11-22 2007-11-20 20.808 1,122,067 -35,589 0.00% 23,347,795
2007-11-21 2007-11-19 20.400 1,157,656 +222,649 0.00% 23,616,005
2007-11-20 2007-11-16 20.638 935,007 +635,005 0.00% 19,296,530
2007-11-19 2007-11-15 21.760 300,002 +292,061 0.00% 6,527,995
2007-11-16 2007-11-14 22.066 7,941 -2,340,900 0.00% 175,225
2007-11-15 2007-11-13 20.944 2,348,841 +1,675,601 0.01% 49,193,757
2007-11-14 2007-11-12 20.638 673,240 -6,880,640 0.00% 13,894,223
2007-11-13 2007-11-09 21.726 7,553,880 +3,761,499 0.03% 164,114,366
2007-11-12 2007-11-08 21.658 3,792,381 +1,443,540 0.02% 82,134,772
2007-11-09 2007-11-07 22.576 2,348,841 +1,511,774 0.01% 53,027,037
2007-11-08 2007-11-06 22.712 837,067 +837,067 0.00% 19,011,323
2007-11-07 2007-11-05 22.134 0 -15,256,673
2007-11-06 2007-11-02 23.222 15,256,673 -8,921,768 0.06% 354,287,804
2007-11-05 2007-11-01 24.208 24,178,441 +10,550,986 0.10% 585,307,311
2007-11-02 2007-10-31 24.888 13,627,455 +680,005 0.06% 339,157,557
2007-11-01 2007-10-30 25.262 12,947,450 +4,508,179 0.05% 327,076,030
2007-10-31 2007-10-29 24.684 8,439,271 -3,400,288 0.03% 208,313,404
2007-10-30 2007-10-26 24.344 11,839,559 +2,741,344 0.05% 288,220,063
2007-10-29 2007-10-25 23.834 9,098,215 +9,056,450 0.04% 216,845,231
2007-10-26 2007-10-24 23.902 41,765 +20,588 0.00% 998,260
2007-10-25 2007-10-23 23.460 21,177 -305,593 0.00% 496,809
2007-10-24 2007-10-22 22.134 326,770 -4,599,443 0.00% 7,232,673
2007-10-23 2007-10-18 23.120 4,926,213 +100,589 0.02% 113,893,191
2007-10-22 2007-10-17 22.916 4,825,624 -538,828 0.02% 110,583,170
2007-10-18 2007-10-16 22.508 5,364,452 -4,465,863 0.02% 120,742,180
2007-10-17 2007-10-15 22.848 9,830,315 +5,691,513 0.04% 224,601,353
2007-10-16 2007-10-12 22.644 4,138,802 +3,324,731 0.02% 93,718,330
2007-10-15 2007-10-11 23.120 814,071 +712,064 0.00% 18,821,180
2007-10-12 2007-10-10 23.528 102,007 -4,274,416 0.00% 2,400,003
2007-10-11 2007-10-09 21.590 4,376,423 -6,922,241 0.02% 94,486,264
2007-10-10 2007-10-08 21.284 11,298,664 +4,685,522 0.05% 240,478,962
2007-10-09 2007-10-05 20.366 6,613,142 +5,169,157 0.03% 134,682,240
2007-10-08 2007-10-04 19.448 1,443,985 -579,416 0.01% 28,082,410
2007-10-05 2007-10-03 19.516 2,023,401 -16,800,617 0.01% 39,488,398
2007-10-04 2007-10-02 19.380 18,824,018 +17,440,739 0.08% 364,806,734
2007-10-03 2007-09-28 18.530 1,383,279 +651,711 0.01% 25,631,968
2007-10-02 2007-09-27 18.462 731,568 +372,240 0.00% 13,506,107
2007-09-28 2007-09-25 18.734 359,328 +315,885 0.00% 6,731,600
2007-09-27 2007-09-24 18.836 43,443 -122,501 0.00% 818,286
2007-09-25 2007-09-21 18.360 165,944 -492,855 0.00% 3,046,709
2007-09-24 2007-09-20 17.986 658,799 -5,339,805 0.00% 11,849,070
2007-09-21 2007-09-19 17.408 5,998,604 +863,242 0.02% 104,422,916
2007-09-20 2007-09-18 17.102 5,135,362 +2,129,134 0.02% 87,824,302
2007-09-19 2007-09-17 17.136 3,006,228 +2,550,313 0.01% 51,514,337
2007-09-18 2007-09-14 17.238 455,915 +101,177 0.00% 7,859,004
2007-09-17 2007-09-13 17.170 354,738 +19,118 0.00% 6,090,806
2007-09-14 2007-09-12 17.170 335,620 -2,371,783 0.00% 5,762,552
2007-09-13 2007-09-11 17.136 2,707,403 +2,060,310 0.01% 46,393,710
2007-09-12 2007-09-10 17.408 647,093 -412,650 0.00% 11,264,510
2007-09-11 2007-09-07 17.476 1,059,743 +265,914 0.00% 18,519,930
2007-09-10 2007-09-06 17.306 793,829 -259,361 0.00% 13,737,902
2007-09-07 2007-09-05 17.136 1,053,190 -8,686,889 0.00% 18,047,329
2007-09-06 2007-09-04 17.170 9,740,079 +4,757,683 0.04% 167,235,903
2007-09-05 2007-09-03 17.068 4,982,396 +1,506,782 0.02% 85,038,897
2007-09-04 2007-08-31 17.272 3,475,614 -3,096,788 0.01% 60,030,355
2007-09-03 2007-08-30 16.830 6,572,402 -1,872,367 0.03% 110,612,696
2007-08-31 2007-08-29 16.524 8,444,769 -10,236,842 0.03% 139,540,317
2007-08-30 2007-08-28 16.728 18,681,611 -7,058,694 0.08% 312,503,646
2007-08-29 2007-08-27 17.272 25,740,305 +6,410,131 0.11% 444,583,215
2007-08-28 2007-08-24 16.694 19,330,174 -1,735,690 0.08% 322,695,505
2007-08-27 2007-08-23 16.660 21,065,864 +3,677,851 0.09% 350,954,663
2007-08-24 2007-08-22 16.558 17,388,013 +2,247,958 0.07% 287,908,561
2007-08-23 2007-08-21 16.252 15,140,055 +1,975,603 0.06% 246,054,329
2007-08-22 2007-08-20 15.878 13,164,452 +1,006,331 0.05% 209,023,602
2007-08-21 2007-08-17 14.484 12,158,121 -3,681,233 0.05% 176,096,904
2007-08-20 2007-08-16 14.654 15,839,354 -1,796,190 0.06% 232,108,153
2007-08-17 2007-08-15 15.504 17,635,544 -1,036,772 0.07% 273,419,424
2007-08-16 2007-08-14 16.048 18,672,316 +5,102,685 0.08% 299,651,081
2007-08-15 2007-08-13 16.082 13,569,631 -3,556,792 0.06% 218,225,170
2007-08-14 2007-08-10 15.640 17,126,423 +2,250,900 0.07% 267,855,247
2007-08-13 2007-08-09 15.912 14,875,523 -1,550,306 0.06% 236,697,547
2007-08-10 2007-08-08 16.048 16,425,829 +5,018,567 0.07% 263,599,727
2007-08-09 2007-08-07 15.232 11,407,262 -5,881,221 0.05% 173,754,112
2007-08-08 2007-08-06 15.402 17,288,483 +3,589,733 0.07% 266,275,219
2007-08-07 2007-08-03 16.116 13,698,750 -5,138,979 0.06% 220,767,400
2007-08-06 2007-08-02 15.912 18,837,729 -2,572,196 0.08% 299,743,697
2007-08-03 2007-08-01 15.742 21,409,925 +2,257,076 0.09% 337,032,512
2007-08-02 2007-07-31 16.456 19,152,849 +1,482,952 0.08% 315,176,920
2007-08-01 2007-07-30 16.048 17,669,897 -4,852,978 0.07% 283,564,381
2007-07-31 2007-07-27 15.844 22,522,875 +2,494,949 0.09% 356,849,756
2007-07-30 2007-07-26 16.524 20,027,926 -16,107 0.08% 330,938,968
2007-07-27 2007-07-25 16.660 20,044,033 +5,954,457 0.08% 333,931,086
2007-07-26 2007-07-24 16.966 14,089,576 +11,821,265 0.06% 239,041,954
2007-07-25 2007-07-23 17.102 2,268,311 -3,150,171 0.01% 38,792,364
2007-07-24 2007-07-20 16.728 5,418,482 +2,820,315 0.02% 90,639,687
2007-07-23 2007-07-19 16.728 2,598,167 -3,767,381 0.01% 43,461,812
2007-07-20 2007-07-18 16.354 6,365,548 +1,494,423 0.03% 104,101,391
2007-07-19 2007-07-17 16.286 4,871,125 +2,192,576 0.02% 79,330,547
2007-07-18 2007-07-16 15.946 2,678,549 +991,478 0.01% 42,711,822
2007-07-17 2007-07-13 16.252 1,687,071 -164,708 0.01% 27,418,072
2007-07-16 2007-07-12 16.150 1,851,779 +1,804,720 0.01% 29,906,007
2007-07-13 2007-07-11 16.558 47,059 +47,018 0.00% 779,197
2007-07-12 2007-07-10 16.898 41 +41 0.00% 693
2007-07-11 2007-07-09 16.082 0 -4,705,918
2007-07-10 2007-07-06 15.674 4,705,918 +3,873,529 0.02% 73,760,006
2007-07-09 2007-07-05 15.402 832,389 -3,622,763 0.00% 12,820,359
2007-07-06 2007-07-04 15.232 4,455,152 -5,682,013 0.02% 67,860,366
2007-07-05 2007-07-03 15.130 10,137,165 -1,676,600 0.04% 153,374,157
2007-07-04 2007-06-29 14.756 11,813,765 +1,573,688 0.05% 174,322,609
2007-07-03 2007-06-28 14.892 10,240,077 +7,278,408 0.04% 152,494,083
2007-06-29 2007-06-27 14.824 2,961,669 +1,990,015 0.01% 43,903,452
2007-06-28 2007-06-26 14.688 971,654 -1,192,656 0.00% 14,271,547
2007-06-27 2007-06-25 14.756 2,164,310 +971,801 0.01% 31,936,319
2007-06-26 2007-06-22 14.858 1,192,509 0.00% 17,718,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top