History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-18 | 2025-08-14 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-08-07 | 2025-08-05 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-08-05 | 2025-08-01 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-30 | 2025-07-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-07-29 | 2025-07-25 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-07-23 | 2025-07-21 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-22 | 2025-07-18 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-07-21 | 2025-07-17 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,000 | +0 | 0.00% | 13,051 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,000 | +57 | 0.00% | 12,804 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,943 | +0 | 0.00% | 12,639 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,943 | +0 | 0.00% | 12,899 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,943 | +0 | 0.00% | 12,899 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,943 | +0 | 0.00% | 12,799 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,943 | +0 | 0.00% | 12,559 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,943 | +0 | 0.00% | 12,399 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,943 | +0 | 0.00% | 12,059 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,943 | +0 | 0.00% | 12,139 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,943 | +0 | 0.00% | 12,179 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,943 | +0 | 0.00% | 12,299 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,943 | +0 | 0.00% | 12,199 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,943 | +0 | 0.00% | 12,299 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,943 | +0 | 0.00% | 12,339 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,943 | +0 | 0.00% | 12,039 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,943 | +0 | 0.00% | 11,899 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,943 | +0 | 0.00% | 11,759 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,943 | +0 | 0.00% | 11,799 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,943 | +0 | 0.00% | 11,639 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-06-02 | 2025-05-29 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,943 | +0 | 0.00% | 11,099 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,943 | +0 | 0.00% | 11,279 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,943 | +0 | 0.00% | 10,799 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,943 | +0 | 0.00% | 10,659 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-05-02 | 2025-04-29 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-04-30 | 2025-04-28 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,943 | +0 | 0.00% | 10,939 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,943 | +0 | 0.00% | 10,879 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,943 | +0 | 0.00% | 10,799 |
| 2025-04-24 | 2025-04-22 | 5.527 | 1,943 | +0 | 0.00% | 10,739 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,943 | +0 | 0.00% | 10,020 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,943 | +0 | 0.00% | 10,079 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,943 | +0 | 0.00% | 11,059 |
| 2025-04-03 | 2025-04-01 | 5.671 | 1,943 | +0 | 0.00% | 11,019 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-04-01 | 2025-03-28 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-03-28 | 2025-03-26 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-03-26 | 2025-03-24 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,943 | +0 | 0.00% | 11,219 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,943 | +0 | 0.00% | 11,299 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,943 | +0 | 0.00% | 11,299 |
| 2025-03-17 | 2025-03-13 | 5.713 | 1,943 | +0 | 0.00% | 11,099 |
| 2025-03-14 | 2025-03-12 | 5.692 | 1,943 | +0 | 0.00% | 11,059 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,943 | +0 | 0.00% | 11,119 |
| 2025-03-12 | 2025-03-10 | 5.723 | 1,943 | +0 | 0.00% | 11,119 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,943 | +0 | 0.00% | 11,219 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,943 | +0 | 0.00% | 11,319 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,943 | +0 | 0.00% | 11,039 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-02-24 | 2025-02-20 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,943 | +0 | 0.00% | 11,379 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,943 | +0 | 0.00% | 11,479 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,943 | +0 | 0.00% | 10,859 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,943 | +0 | 0.00% | 10,759 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,943 | +0 | 0.00% | 10,719 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,943 | +0 | 0.00% | 10,559 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,943 | +0 | 0.00% | 10,499 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,943 | +0 | 0.00% | 10,219 |
| 2025-01-24 | 2025-01-22 | 5.126 | 1,943 | +0 | 0.00% | 9,960 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,943 | +0 | 0.00% | 10,060 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,943 | +0 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 5.146 | 1,943 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 5.074 | 1,943 | +0 | 0.00% | 9,860 |
| 2025-01-16 | 2025-01-14 | 5.023 | 1,943 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,943 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,943 | +0 | 0.00% | 9,740 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,943 | +0 | 0.00% | 9,760 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,943 | +0 | 0.00% | 9,880 |
| 2025-01-09 | 2025-01-07 | 5.054 | 1,943 | +0 | 0.00% | 9,820 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,943 | +0 | 0.00% | 9,780 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,943 | +0 | 0.00% | 9,780 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,943 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,943 | +0 | 0.00% | 11,074 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,943 | +115 | 0.00% | 10,967 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,828 | +0 | 0.00% | 10,298 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,828 | +0 | 0.00% | 9,678 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,828 | +0 | 0.00% | 9,698 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,828 | +0 | 0.00% | 9,558 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,828 | +0 | 0.00% | 9,678 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,828 | +0 | 0.00% | 9,638 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,828 | +0 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,828 | +0 | 0.00% | 9,458 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,828 | +0 | 0.00% | 9,219 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,828 | +0 | 0.00% | 9,119 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,828 | +0 | 0.00% | 9,099 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,828 | +0 | 0.00% | 9,139 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,828 | +0 | 0.00% | 9,159 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,828 | +0 | 0.00% | 9,159 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,828 | +0 | 0.00% | 9,338 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,828 | +0 | 0.00% | 9,418 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,828 | +0 | 0.00% | 9,199 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,828 | +0 | 0.00% | 9,219 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,828 | +0 | 0.00% | 9,278 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,828 | +0 | 0.00% | 9,318 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,828 | +0 | 0.00% | 9,738 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,828 | +0 | 0.00% | 9,798 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,828 | +0 | 0.00% | 9,718 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-11-04 | 2024-10-31 | 5.098 | 1,828 | +0 | 0.00% | 9,318 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,828 | +0 | 0.00% | 9,239 |
| 2024-10-31 | 2024-10-29 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-29 | 2024-10-25 | 5.185 | 1,828 | +0 | 0.00% | 9,478 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,828 | +0 | 0.00% | 9,498 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,828 | +0 | 0.00% | 9,378 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,828 | +0 | 0.00% | 9,578 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,828 | +0 | 0.00% | 9,398 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,828 | +0 | 0.00% | 9,538 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,828 | +0 | 0.00% | 9,438 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,828 | -914 | 0.00% | 9,658 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,742 | +195 | 0.00% | 15,602 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,547 | +409 | 0.00% | 14,971 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,138 | +315 | 0.00% | 16,428 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,823 | -608 | 0.00% | 14,247 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,431 | +1,215 | 0.00% | 18,879 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,216 | -607 | 0.00% | 9,383 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,823 | +1,215 | 0.00% | 13,557 |
| 2021-11-05 | 2021-11-03 | 7.075 | 608 | +608 | 0.00% | 4,302 |
| 2021-11-02 | 2021-10-29 | 7.009 | 0 | -1,216 | ||
| 2021-10-29 | 2021-10-27 | 7.091 | 1,216 | +1,216 | 0.00% | 8,623 |
| 2021-09-10 | 2021-09-08 | 7.305 | 0 | -1,388,184 | ||
| 2021-09-07 | 2021-09-03 | 7.256 | 1,388,184 | +172,612 | 0.00% | 10,072,443 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,215,572 | +1,215,572 | 0.00% | 8,799,998 |
| 2018-02-06 | 2018-02-02 | 15.203 | 0 | -243,038 | ||
| 2018-02-02 | 2018-01-31 | 15.224 | 243,038 | +243,038 | 0.00% | 3,699,995 |
| 2018-01-16 | 2018-01-12 | 13.660 | 0 | -486,077 | ||
| 2018-01-09 | 2018-01-05 | 13.496 | 486,077 | +486,077 | 0.00% | 6,560,005 |
| 2017-12-18 | 2017-12-14 | 12.837 | 0 | -291,646 | ||
| 2017-12-15 | 2017-12-13 | 12.755 | 291,646 | +291,646 | 0.00% | 3,720,000 |
| 2017-12-14 | 2017-12-12 | 12.344 | 0 | -437,469 | ||
| 2017-12-13 | 2017-12-11 | 12.261 | 437,469 | +437,469 | 0.00% | 5,364,001 |
| 2017-11-21 | 2017-11-17 | 12.735 | 0 | -48,608 | ||
| 2017-11-17 | 2017-11-15 | 12.426 | 48,608 | +48,608 | 0.00% | 604,004 |
| 2017-11-14 | 2017-11-10 | 12.755 | 0 | -340,254 | ||
| 2017-11-13 | 2017-11-09 | 12.899 | 340,254 | -145,823 | 0.00% | 4,389,005 |
| 2017-11-10 | 2017-11-08 | 12.755 | 486,077 | -90,896 | 0.00% | 6,200,005 |
| 2017-11-07 | 2017-11-03 | 12.858 | 576,973 | +145,823 | 0.00% | 7,418,751 |
| 2017-11-03 | 2017-11-01 | 12.879 | 431,150 | +139,504 | 0.00% | 5,552,621 |
| 2017-11-01 | 2017-10-30 | 12.981 | 291,646 | +48,608 | 0.00% | 3,786,000 |
| 2017-10-31 | 2017-10-27 | 13.146 | 243,038 | +243,038 | 0.00% | 3,194,996 |
| 2017-10-24 | 2017-10-20 | 12.961 | 0 | -48,608 | ||
| 2017-10-23 | 2017-10-19 | 12.611 | 48,608 | +48,608 | 0.00% | 613,004 |
| 2017-07-18 | 2017-07-14 | 10.842 | 0 | -9,722 | ||
| 2017-07-03 | 2017-06-29 | 11.444 | 9,722 | +494 | 0.00% | 111,254 |
| 2017-05-17 | 2017-05-15 | 11.162 | 9,228 | +9,228 | 0.00% | 103,001 |
| 2017-02-17 | 2017-02-15 | 11.053 | 0 | -46,140 | ||
| 2017-02-10 | 2017-02-08 | 10.447 | 46,140 | +46,140 | 0.00% | 482,003 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy