History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 6,095,490,237 | +0 | 7.02% | 34,500,474,741 |
| 2025-10-13 | 2025-10-09 | 5.650 | 6,095,490,237 | +0 | 7.02% | 34,439,519,839 |
| 2025-10-10 | 2025-10-08 | 5.600 | 6,095,490,237 | +0 | 7.02% | 34,134,745,327 |
| 2025-10-09 | 2025-10-06 | 5.660 | 6,095,490,237 | +0 | 7.02% | 34,500,474,741 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,095,490,237 | +0 | 7.02% | 34,744,294,351 |
| 2025-10-06 | 2025-10-02 | 5.730 | 6,095,490,237 | +0 | 7.02% | 34,927,159,058 |
| 2025-10-03 | 2025-09-30 | 5.740 | 6,095,490,237 | -840,000 | 7.02% | 34,988,113,960 |
| 2025-10-02 | 2025-09-29 | 5.730 | 6,096,330,237 | -3,637,000 | 7.02% | 34,931,972,258 |
| 2025-09-30 | 2025-09-26 | 5.700 | 6,099,967,237 | -11,004,000 | 7.03% | 34,769,813,251 |
| 2025-09-29 | 2025-09-25 | 5.670 | 6,110,971,237 | +26,619,000 | 7.04% | 34,649,206,914 |
| 2025-09-26 | 2025-09-24 | 5.810 | 6,084,352,237 | +26,610,000 | 7.01% | 35,350,086,497 |
| 2025-09-25 | 2025-09-23 | 5.780 | 6,057,742,237 | -10,305,000 | 6.98% | 35,013,750,130 |
| 2025-09-24 | 2025-09-22 | 5.740 | 6,068,047,237 | +1,746,000 | 6.99% | 34,830,591,140 |
| 2025-09-23 | 2025-09-19 | 5.880 | 6,066,301,237 | -1,459,155 | 6.99% | 35,669,851,274 |
| 2025-09-22 | 2025-09-18 | 5.910 | 6,067,760,392 | +20,765,000 | 6.99% | 35,860,463,917 |
| 2025-09-19 | 2025-09-17 | 5.980 | 6,046,995,392 | +3,854,000 | 6.97% | 36,161,032,444 |
| 2025-09-18 | 2025-09-16 | 5.950 | 6,043,141,392 | +17,039,000 | 6.96% | 35,956,691,282 |
| 2025-09-17 | 2025-09-15 | 5.970 | 6,026,102,392 | +1,834,000 | 6.94% | 35,975,831,280 |
| 2025-09-16 | 2025-09-12 | 6.000 | 6,024,268,392 | -834,114 | 6.94% | 36,145,610,352 |
| 2025-09-15 | 2025-09-11 | 6.000 | 6,025,102,506 | +15,332,000 | 6.94% | 36,150,615,036 |
| 2025-09-12 | 2025-09-10 | 6.000 | 6,009,770,506 | +12,026,000 | 6.92% | 36,058,623,036 |
| 2025-09-11 | 2025-09-09 | 5.890 | 5,997,744,506 | +2,353,000 | 6.91% | 35,326,715,140 |
| 2025-09-10 | 2025-09-08 | 5.790 | 5,995,391,506 | +1,536,000 | 6.91% | 34,713,316,820 |
| 2025-09-09 | 2025-09-05 | 5.770 | 5,993,855,506 | +2,768,000 | 6.91% | 34,584,546,270 |
| 2025-09-08 | 2025-09-04 | 5.730 | 5,991,087,506 | +3,039,000 | 6.90% | 34,328,931,409 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,988,048,506 | +4,116,000 | 6.90% | 34,371,398,424 |
| 2025-09-04 | 2025-09-02 | 5.810 | 5,983,932,506 | +11,308,000 | 6.89% | 34,766,647,860 |
| 2025-09-03 | 2025-09-01 | 5.730 | 5,972,624,506 | -467,000 | 6.88% | 34,223,138,419 |
| 2025-09-02 | 2025-08-29 | 5.770 | 5,973,091,506 | +3,871,000 | 6.88% | 34,464,737,990 |
| 2025-09-01 | 2025-08-28 | 5.790 | 5,969,220,506 | +5,034,000 | 6.88% | 34,561,786,730 |
| 2025-08-29 | 2025-08-27 | 5.770 | 5,964,186,506 | +8,935,000 | 6.87% | 34,413,356,140 |
| 2025-08-28 | 2025-08-26 | 5.850 | 5,955,251,506 | +7,876,300 | 6.86% | 34,838,221,310 |
| 2025-08-27 | 2025-08-25 | 5.940 | 5,947,375,206 | -75,000 | 6.85% | 35,327,408,724 |
| 2025-08-26 | 2025-08-22 | 5.960 | 5,947,450,206 | -9,200,000 | 6.85% | 35,446,803,228 |
| 2025-08-25 | 2025-08-21 | 5.940 | 5,956,650,206 | +5,168,000 | 6.86% | 35,382,502,224 |
| 2025-08-22 | 2025-08-20 | 5.930 | 5,951,482,206 | +14,329,000 | 6.86% | 35,292,289,482 |
| 2025-08-21 | 2025-08-19 | 5.880 | 5,937,153,206 | +4,818,000 | 6.84% | 34,910,460,851 |
| 2025-08-20 | 2025-08-18 | 5.880 | 5,932,335,206 | +6,246,000 | 6.83% | 34,882,131,011 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,926,089,206 | +21,858,000 | 6.83% | 35,319,491,668 |
| 2025-08-18 | 2025-08-14 | 6.150 | 5,904,231,206 | -11,132,000 | 6.80% | 36,311,021,917 |
| 2025-08-15 | 2025-08-13 | 6.160 | 5,915,363,206 | -3,314,000 | 6.82% | 36,438,637,349 |
| 2025-08-14 | 2025-08-12 | 6.100 | 5,918,677,206 | -2,602,000 | 6.82% | 36,103,930,957 |
| 2025-08-13 | 2025-08-11 | 6.080 | 5,921,279,206 | -4,247,000 | 6.82% | 36,001,377,572 |
| 2025-08-12 | 2025-08-08 | 6.160 | 5,925,526,206 | +15,236,000 | 6.83% | 36,501,241,429 |
| 2025-08-11 | 2025-08-07 | 6.200 | 5,910,290,206 | +847,000 | 6.81% | 36,643,799,277 |
| 2025-08-08 | 2025-08-06 | 6.110 | 5,909,443,206 | +17,950,000 | 6.81% | 36,106,697,989 |
| 2025-08-07 | 2025-08-05 | 6.160 | 5,891,493,206 | +37,143,000 | 6.79% | 36,291,598,149 |
| 2025-08-06 | 2025-08-04 | 6.060 | 5,854,350,206 | +11,508,000 | 6.75% | 35,477,362,248 |
| 2025-08-05 | 2025-08-01 | 5.980 | 5,842,842,206 | +19,112,221 | 6.73% | 34,940,196,392 |
| 2025-08-04 | 2025-07-31 | 6.020 | 5,823,729,985 | +9,875,000 | 6.71% | 35,058,854,510 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,813,854,985 | -25,478,000 | 6.70% | 35,173,822,659 |
| 2025-07-31 | 2025-07-29 | 6.070 | 5,839,332,985 | -12,961,000 | 6.73% | 35,444,751,219 |
| 2025-07-30 | 2025-07-28 | 6.120 | 5,852,293,985 | -5,200,300 | 6.74% | 35,816,039,188 |
| 2025-07-29 | 2025-07-25 | 6.090 | 5,857,494,285 | +5,626,000 | 6.75% | 35,672,140,196 |
| 2025-07-28 | 2025-07-24 | 6.150 | 5,851,868,285 | -3,154,000 | 6.74% | 35,988,989,953 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,855,022,285 | -28,644,000 | 6.75% | 36,008,387,053 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,883,666,285 | -36,058,000 | 6.78% | 35,772,691,013 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,919,724,285 | -18,031,000 | 6.82% | 36,347,107,110 |
| 2025-07-22 | 2025-07-18 | 6.190 | 5,937,755,285 | +1,396,000 | 6.84% | 36,754,705,214 |
| 2025-07-21 | 2025-07-17 | 6.140 | 5,936,359,285 | +22,718,000 | 6.84% | 36,449,246,010 |
| 2025-07-18 | 2025-07-16 | 6.220 | 5,913,641,285 | +20,993,000 | 6.81% | 36,782,848,793 |
| 2025-07-17 | 2025-07-15 | 6.150 | 5,892,648,285 | +12,713,000 | 6.79% | 36,239,786,953 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,879,935,285 | +1,612,000 | 6.77% | 36,338,000,061 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,878,323,285 | +13,406,000 | 6.77% | 36,504,387,600 |
| 2025-07-14 | 2025-07-10 | 6.270 | 5,864,917,285 | +13,538,484 | 6.76% | 36,773,031,377 |
| 2025-07-11 | 2025-07-09 | 6.100 | 5,851,378,801 | +20,173,212 | 6.74% | 35,693,410,686 |
| 2025-07-10 | 2025-07-08 | 6.150 | 5,831,205,589 | -2,541,000 | 6.72% | 35,861,914,372 |
| 2025-07-09 | 2025-07-07 | 6.130 | 5,833,746,589 | -269,000 | 6.72% | 35,760,866,591 |
| 2025-07-08 | 2025-07-04 | 6.130 | 5,834,015,589 | +26,811,000 | 6.72% | 35,762,515,561 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,807,204,589 | -1,446,000 | 6.69% | 35,365,875,947 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,808,650,589 | +6,013,000 | 6.69% | 37,905,316,762 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,802,637,589 | +171,344,106 | 6.69% | 37,149,369,830 |
| 2025-07-02 | 2025-06-27 | 6.505 | 5,631,293,483 | +12,921,591 | 6.68% | 36,632,019,319 |
| 2025-06-30 | 2025-06-26 | 6.639 | 5,618,371,892 | +7,979,326 | 6.66% | 37,299,741,052 |
| 2025-06-27 | 2025-06-25 | 6.639 | 5,610,392,566 | +19,703,971 | 6.65% | 37,246,767,201 |
| 2025-06-26 | 2025-06-24 | 6.587 | 5,590,688,595 | +13,288,915 | 6.63% | 36,828,234,168 |
| 2025-06-25 | 2025-06-23 | 6.464 | 5,577,399,680 | +20,667,928 | 6.61% | 36,051,806,434 |
| 2025-06-24 | 2025-06-20 | 6.382 | 5,556,731,752 | +25,083,433 | 6.59% | 35,460,653,993 |
| 2025-06-23 | 2025-06-19 | 6.207 | 5,531,648,319 | +9,814,580 | 6.56% | 34,332,663,199 |
| 2025-06-20 | 2025-06-18 | 6.248 | 5,521,833,739 | +17,446,092 | 6.55% | 34,499,089,756 |
| 2025-06-19 | 2025-06-17 | 6.268 | 5,504,387,647 | +11,824,179 | 6.53% | 34,503,402,433 |
| 2025-06-18 | 2025-06-16 | 6.330 | 5,492,563,468 | +10,919,231 | 6.51% | 34,768,489,169 |
| 2025-06-17 | 2025-06-13 | 6.279 | 5,481,644,237 | +10,990,154 | 6.50% | 34,417,260,625 |
| 2025-06-16 | 2025-06-12 | 6.330 | 5,470,654,083 | +46,899,549 | 6.49% | 34,629,800,518 |
| 2025-06-13 | 2025-06-11 | 6.351 | 5,423,754,534 | +27,151,346 | 6.43% | 34,444,573,348 |
| 2025-06-12 | 2025-06-10 | 6.196 | 5,396,603,188 | +29,654,567 | 6.40% | 33,438,947,258 |
| 2025-06-11 | 2025-06-09 | 6.124 | 5,366,948,621 | +12,035,540 | 6.36% | 32,868,510,444 |
| 2025-06-10 | 2025-06-06 | 6.052 | 5,354,913,081 | +6,504,516 | 6.35% | 32,408,980,646 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,348,408,565 | +2,268,565 | 6.34% | 32,479,714,772 |
| 2025-06-06 | 2025-06-04 | 5.990 | 5,346,140,000 | +18,923,817 | 6.34% | 32,025,722,161 |
| 2025-06-05 | 2025-06-03 | 5.970 | 5,327,216,183 | +10,832,778 | 6.32% | 31,802,695,733 |
| 2025-06-03 | 2025-05-30 | 5.877 | 5,316,383,405 | +26,618,965 | 6.30% | 31,245,539,040 |
| 2025-06-02 | 2025-05-29 | 5.877 | 5,289,764,440 | +12,137,553 | 6.27% | 31,089,093,606 |
| 2025-05-30 | 2025-05-28 | 5.888 | 5,277,626,887 | +15,433,044 | 6.26% | 31,072,080,391 |
| 2025-05-29 | 2025-05-27 | 5.867 | 5,262,193,843 | +11,618,745 | 6.24% | 30,872,892,255 |
| 2025-05-28 | 2025-05-26 | 5.867 | 5,250,575,098 | +36,351,238 | 6.23% | 30,804,725,959 |
| 2025-05-27 | 2025-05-23 | 5.857 | 5,214,223,860 | +25,373,926 | 6.18% | 30,537,786,781 |
| 2025-05-26 | 2025-05-22 | 5.795 | 5,188,849,934 | +27,105,225 | 6.15% | 30,068,732,745 |
| 2025-05-23 | 2025-05-21 | 5.785 | 5,161,744,709 | +4,463,292 | 6.12% | 29,858,532,314 |
| 2025-05-22 | 2025-05-20 | 5.785 | 5,157,281,417 | +4,985,180 | 6.12% | 29,832,714,038 |
| 2025-05-21 | 2025-05-19 | 5.713 | 5,152,296,237 | +25,955,883 | 6.11% | 29,432,654,193 |
| 2025-05-20 | 2025-05-16 | 5.754 | 5,126,340,354 | -393,477 | 6.08% | 29,495,438,993 |
| 2025-05-19 | 2025-05-15 | 5.805 | 5,126,733,831 | +24,832,774 | 6.08% | 29,761,546,440 |
| 2025-05-16 | 2025-05-14 | 5.795 | 5,101,901,057 | +4,547,501 | 6.05% | 29,564,874,938 |
| 2025-05-15 | 2025-05-13 | 5.733 | 5,097,353,556 | +34,065,397 | 6.04% | 29,223,724,986 |
| 2025-05-14 | 2025-05-12 | 5.661 | 5,063,288,159 | +48,908,281 | 6.00% | 28,663,614,437 |
| 2025-05-13 | 2025-05-09 | 5.620 | 5,014,379,878 | +30,267,615 | 5.95% | 28,180,292,344 |
| 2025-05-12 | 2025-05-08 | 5.579 | 4,984,112,263 | +32,373,931 | 5.91% | 27,804,988,634 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,951,738,332 | +21,867,608 | 5.87% | 27,522,448,402 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,929,870,724 | +25,826,292 | 5.85% | 27,147,193,118 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,904,044,432 | -67,458,274 | 5.82% | 26,853,546,364 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,971,502,706 | +5,437,755 | 5.90% | 28,041,668,964 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,966,064,951 | +9,651,361 | 5.89% | 28,215,457,242 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,956,413,590 | +5,054,965 | 5.88% | 27,905,543,465 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,951,358,625 | +20,310,217 | 5.87% | 27,724,192,293 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,931,048,408 | +19,934,227 | 5.85% | 27,407,450,935 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,911,114,181 | +24,167,263 | 5.82% | 27,145,005,660 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,886,946,918 | +27,897,037 | 5.80% | 26,910,825,693 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,859,049,881 | +20,429,717 | 5.76% | 26,357,098,042 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,838,620,164 | +17,523,816 | 5.74% | 26,495,296,426 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,821,096,348 | +18,302,026 | 5.72% | 26,399,339,586 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,802,794,322 | +30,254,985 | 5.70% | 25,854,211,478 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,772,539,337 | +9,693,137 | 5.66% | 25,003,621,643 |
| 2025-04-11 | 2025-04-09 | 5.146 | 4,762,846,200 | +38,986,289 | 5.65% | 24,511,629,384 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,723,859,911 | +62,163,544 | 5.60% | 24,359,611,362 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,661,696,367 | +33,614,598 | 5.53% | 24,182,997,939 |
| 2025-04-08 | 2025-04-03 | 5.620 | 4,628,081,769 | +16,926,314 | 5.49% | 26,009,337,230 |
| 2025-04-07 | 2025-04-02 | 5.692 | 4,611,155,455 | +9,742,686 | 5.47% | 26,246,446,610 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,601,412,769 | +19,145,122 | 5.46% | 26,096,268,473 |
| 2025-04-02 | 2025-03-31 | 5.702 | 4,582,267,647 | +42,365,334 | 5.43% | 26,129,183,366 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,539,902,313 | +971,548 | 5.38% | 25,653,963,469 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,538,930,765 | -15,221,205 | 5.38% | 25,882,066,125 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,554,151,970 | +12,585,437 | 5.40% | 26,109,486,669 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,541,566,533 | +14,924,924 | 5.39% | 26,130,824,206 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,526,641,609 | -11,473,014 | 5.37% | 26,417,686,952 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,538,114,623 | -8,203,753 | 5.38% | 26,017,542,680 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,546,318,376 | -8,924,857 | 5.39% | 26,251,754,039 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,555,243,233 | +4,722,126 | 5.40% | 26,584,607,334 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,550,521,107 | +5,233,730 | 5.40% | 26,650,724,449 |
| 2025-03-19 | 2025-03-17 | 5.815 | 4,545,287,377 | +19,292,034 | 5.39% | 26,432,936,588 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,525,995,343 | +24,423,752 | 5.37% | 26,320,744,537 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,501,571,591 | -30,187,948 | 5.34% | 25,715,369,200 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,531,759,539 | -4,743,098 | 5.37% | 25,794,529,365 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,536,502,637 | +14,003,896 | 5.38% | 25,961,607,437 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,522,498,741 | -6,008,054 | 5.36% | 25,881,465,601 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,528,506,795 | +2,713,534 | 5.37% | 26,148,904,831 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,525,793,261 | +17,692,866 | 5.37% | 26,366,152,646 |
| 2025-03-07 | 2025-03-05 | 5.785 | 4,508,100,395 | -32,339,928 | 5.35% | 26,077,473,588 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,540,440,323 | -6,175,160 | 5.38% | 25,610,269,574 |
| 2025-03-05 | 2025-03-03 | 5.682 | 4,546,615,483 | -16,850,533 | 5.39% | 25,832,290,964 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,563,466,016 | +10,717,149 | 5.41% | 25,834,087,706 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,552,748,867 | -21,034,020 | 5.40% | 26,195,164,032 |
| 2025-02-28 | 2025-02-26 | 5.754 | 4,573,782,887 | -1,694,381 | 5.42% | 26,316,187,533 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,575,477,268 | +3,582,099 | 5.43% | 25,996,273,607 |
| 2025-02-26 | 2025-02-24 | 5.733 | 4,571,895,169 | -12,377,525 | 5.42% | 26,211,210,507 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,584,272,694 | -35,512,634 | 5.44% | 26,376,542,765 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,619,785,328 | -21,373,518 | 5.48% | 26,628,422,662 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,641,158,846 | +12,905,075 | 5.50% | 26,751,619,528 |
| 2025-02-20 | 2025-02-18 | 5.857 | 4,628,253,771 | -19,572,626 | 5.49% | 27,105,976,004 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,647,826,397 | +5,819,574 | 5.51% | 27,459,802,544 |
| 2025-02-18 | 2025-02-14 | 5.867 | 4,642,006,823 | +3,279,947 | 5.50% | 27,234,302,036 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,638,726,876 | +17,741,442 | 5.50% | 26,880,838,815 |
| 2025-02-14 | 2025-02-12 | 5.764 | 4,620,985,434 | +17,663,359 | 5.48% | 26,635,340,068 |
| 2025-02-13 | 2025-02-11 | 5.620 | 4,603,322,075 | -5,607,182 | 5.46% | 25,870,190,330 |
| 2025-02-12 | 2025-02-10 | 5.589 | 4,608,929,257 | -19,281,347 | 5.47% | 25,759,385,064 |
| 2025-02-11 | 2025-02-07 | 5.538 | 4,628,210,604 | +9,780,577 | 5.49% | 25,628,961,470 |
| 2025-02-10 | 2025-02-06 | 5.548 | 4,618,430,027 | -2,750,454 | 5.48% | 25,622,337,811 |
| 2025-02-07 | 2025-02-05 | 5.517 | 4,621,180,481 | -16,765,036 | 5.48% | 25,494,901,562 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,637,945,517 | +5,162,807 | 5.50% | 25,253,229,993 |
| 2025-02-03 | 2025-01-24 | 5.404 | 4,632,782,710 | +23,125,763 | 5.49% | 25,034,380,796 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,609,656,947 | -53,266,105 | 5.47% | 24,245,163,980 |
| 2025-01-24 | 2025-01-22 | 5.126 | 4,662,923,052 | -22,585,582 | 5.53% | 23,901,392,896 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,685,508,634 | -8,548,654 | 5.56% | 24,258,299,128 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,694,057,288 | -19,093,838 | 5.57% | 24,157,612,427 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,713,151,126 | +9,651,361 | 5.59% | 23,867,783,388 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,703,499,765 | -18,431,242 | 5.58% | 24,206,207,424 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,721,931,007 | +13,808,615 | 5.60% | 23,960,847,550 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,708,122,392 | -23,460,947 | 5.58% | 23,648,477,488 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,731,583,339 | -5,813,745 | 5.61% | 23,620,215,301 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,737,397,084 | -21,914,243 | 5.62% | 23,746,760,332 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,759,311,327 | +10,500,494 | 5.64% | 23,905,594,928 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,748,810,833 | +1,368,911 | 5.63% | 24,146,124,655 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,747,441,922 | +2,939,905 | 5.63% | 23,992,570,083 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,744,502,017 | +4,558,505 | 5.63% | 23,880,043,534 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,739,943,512 | -29,248,461 | 5.62% | 23,857,099,651 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,769,191,973 | -64,622,202 | 5.66% | 23,807,958,804 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,833,814,175 | -24,575,313 | 5.73% | 27,549,326,566 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,858,389,488 | +329,725,777 | 5.76% | 27,423,655,397 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,528,663,711 | -11,893,984 | 5.71% | 25,512,946,247 |
| 2024-12-27 | 2024-12-20 | 5.295 | 4,540,557,695 | -15,581,659 | 5.72% | 24,040,188,740 |
| 2024-12-23 | 2024-12-19 | 5.273 | 4,556,139,354 | +24,600,646 | 5.74% | 24,023,006,018 |
| 2024-12-20 | 2024-12-18 | 5.316 | 4,531,538,708 | -15,207,772 | 5.71% | 24,091,579,607 |
| 2024-12-19 | 2024-12-17 | 5.305 | 4,546,746,480 | +8,564,656 | 5.73% | 24,122,693,055 |
| 2024-12-18 | 2024-12-16 | 5.316 | 4,538,181,824 | +27,564,316 | 5.72% | 24,126,897,226 |
| 2024-12-17 | 2024-12-13 | 5.229 | 4,510,617,508 | +13,672,917 | 5.68% | 23,585,615,313 |
| 2024-12-16 | 2024-12-12 | 5.295 | 4,496,944,591 | +14,714,284 | 5.67% | 23,809,277,182 |
| 2024-12-13 | 2024-12-11 | 5.240 | 4,482,230,307 | +26,527,671 | 5.65% | 23,486,212,939 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,455,702,636 | +3,099,877 | 5.62% | 23,493,436,640 |
| 2024-12-11 | 2024-12-09 | 5.273 | 4,452,602,759 | +684,698 | 5.61% | 23,477,092,021 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,451,918,061 | +31,242,848 | 5.61% | 23,132,580,648 |
| 2024-12-09 | 2024-12-05 | 5.120 | 4,420,675,213 | +18,019,693 | 5.57% | 22,631,731,103 |
| 2024-12-06 | 2024-12-04 | 5.174 | 4,402,655,520 | +1,032,073 | 5.55% | 22,780,285,340 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,401,623,447 | +8,092,956 | 5.55% | 22,726,795,183 |
| 2024-12-04 | 2024-12-02 | 5.043 | 4,393,530,491 | -8,601,865 | 5.54% | 22,156,332,962 |
| 2024-12-03 | 2024-11-29 | 4.988 | 4,402,132,356 | +17,024,307 | 5.55% | 21,958,933,911 |
| 2024-12-02 | 2024-11-28 | 4.977 | 4,385,108,049 | +18,380,781 | 5.53% | 21,826,043,097 |
| 2024-11-29 | 2024-11-27 | 5.054 | 4,366,727,268 | -3,936,323 | 5.50% | 22,068,934,036 |
| 2024-11-28 | 2024-11-26 | 4.999 | 4,370,663,591 | +4,346,776 | 5.51% | 21,849,771,179 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,366,316,815 | +18,650,455 | 5.50% | 21,875,804,592 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,347,666,360 | +7,928,408 | 5.48% | 21,782,363,432 |
| 2024-11-25 | 2024-11-21 | 5.109 | 4,339,737,952 | +1,248,727 | 5.47% | 22,169,898,235 |
| 2024-11-22 | 2024-11-20 | 5.152 | 4,338,489,225 | +14,756,183 | 5.47% | 22,353,356,436 |
| 2024-11-21 | 2024-11-19 | 5.185 | 4,323,733,042 | +11,010,003 | 5.45% | 22,419,221,422 |
| 2024-11-20 | 2024-11-18 | 5.185 | 4,312,723,039 | +23,406,769 | 5.44% | 22,362,132,861 |
| 2024-11-19 | 2024-11-15 | 5.032 | 4,289,316,270 | +8,577,454 | 5.41% | 21,583,864,924 |
| 2024-11-18 | 2024-11-14 | 5.043 | 4,280,738,816 | +6,293,911 | 5.40% | 21,587,530,740 |
| 2024-11-15 | 2024-11-13 | 5.076 | 4,274,444,905 | -13,708,569 | 5.39% | 21,696,067,189 |
| 2024-11-14 | 2024-11-12 | 5.098 | 4,288,153,474 | +7,614,856 | 5.40% | 21,859,466,081 |
| 2024-11-13 | 2024-11-11 | 5.218 | 4,280,538,618 | -3,694,073 | 5.40% | 22,335,727,960 |
| 2024-11-12 | 2024-11-08 | 5.327 | 4,284,232,691 | +5,081,751 | 5.40% | 22,823,661,882 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,279,150,940 | +9,131,567 | 5.39% | 22,937,020,288 |
| 2024-11-08 | 2024-11-06 | 5.196 | 4,270,019,373 | -20,288,609 | 5.38% | 22,187,418,133 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,290,307,982 | -7,567,320 | 5.41% | 22,809,094,868 |
| 2024-11-06 | 2024-11-04 | 5.240 | 4,297,875,302 | -2,341,134 | 5.42% | 22,520,220,429 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,300,216,436 | -30,375,322 | 5.42% | 22,344,324,883 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,330,591,758 | -43,255,673 | 5.46% | 22,075,801,208 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,373,847,431 | +11,715,726 | 5.51% | 22,104,918,516 |
| 2024-10-31 | 2024-10-29 | 5.141 | 4,362,131,705 | +7,070,023 | 5.50% | 22,427,452,465 |
| 2024-10-30 | 2024-10-28 | 5.141 | 4,355,061,682 | +32,440,383 | 5.49% | 22,391,102,667 |
| 2024-10-29 | 2024-10-25 | 5.185 | 4,322,621,299 | +1,958,106 | 5.45% | 22,413,456,863 |
| 2024-10-28 | 2024-10-24 | 5.218 | 4,320,663,193 | +2,866,769 | 5.45% | 22,545,096,844 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,317,796,424 | -1,061,326 | 5.44% | 22,435,672,137 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,318,857,750 | +2,308,225 | 5.44% | 22,204,963,866 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,316,549,525 | +17,217,070 | 5.44% | 22,145,877,010 |
| 2024-10-22 | 2024-10-18 | 5.240 | 4,299,332,455 | +1,902,343 | 5.42% | 22,527,855,692 |
| 2024-10-21 | 2024-10-17 | 5.141 | 4,297,430,112 | +17,477,602 | 5.42% | 22,094,795,865 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,279,952,510 | +29,827,747 | 5.39% | 22,332,669,666 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,250,124,763 | +35,354,688 | 5.36% | 21,944,565,716 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,214,770,075 | +50,046,881 | 5.31% | 22,269,185,430 |
| 2024-10-15 | 2024-10-10 | 5.109 | 4,164,723,194 | -10,325,306 | 5.25% | 21,275,821,354 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,175,048,500 | -47,505,864 | 5.26% | 20,689,168,649 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,222,554,364 | +17,239,010 | 5.32% | 21,340,300,872 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,205,315,354 | -114,732,019 | 5.30% | 21,345,182,006 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,320,047,373 | -9,836,031 | 5.44% | 22,258,337,808 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,329,883,404 | -30,355,362 | 5.46% | 22,877,398,932 |
| 2024-09-27 | 2024-09-25 | 5.229 | 4,360,238,766 | -23,144,636 | 5.50% | 22,799,298,328 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,383,383,402 | -2,215,896 | 5.52% | 22,536,715,884 |
| 2024-09-25 | 2024-09-23 | 4.857 | 4,385,599,298 | +5,843,236 | 5.53% | 21,300,766,503 |
| 2024-09-24 | 2024-09-20 | 4.802 | 4,379,756,062 | +4,195,027 | 5.52% | 21,032,832,128 |
| 2024-09-23 | 2024-09-19 | 4.759 | 4,375,561,035 | +4,823,961 | 5.51% | 20,821,226,860 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,370,737,074 | +30,270,195 | 5.51% | 20,176,714,358 |
| 2024-09-16 | 2024-09-12 | 4.540 | 4,340,466,879 | +15,672,122 | 5.47% | 19,704,610,572 |
| 2024-09-13 | 2024-09-11 | 4.496 | 4,324,794,757 | -17,474,860 | 5.45% | 19,444,224,944 |
| 2024-09-12 | 2024-09-10 | 4.594 | 4,342,269,617 | +13,352,965 | 5.47% | 19,950,298,091 |
| 2024-09-11 | 2024-09-09 | 4.551 | 4,328,916,652 | +7,726,382 | 5.46% | 19,699,530,133 |
| 2024-09-10 | 2024-09-05 | 4.605 | 4,321,190,270 | +28,394,363 | 5.45% | 19,900,720,411 |
| 2024-09-09 | 2024-09-04 | 4.649 | 4,292,795,907 | +28,931,881 | 5.41% | 19,957,791,637 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,263,864,026 | -12,014,652 | 5.37% | 19,963,212,449 |
| 2024-09-04 | 2024-09-02 | 4.780 | 4,275,878,678 | -26,645,596 | 5.39% | 20,440,434,537 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,302,524,274 | -84,706,816 | 5.42% | 21,132,602,451 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,387,231,090 | -11,134,327 | 5.53% | 22,172,557,979 |
| 2024-08-30 | 2024-08-28 | 5.185 | 4,398,365,417 | +13,342,909 | 5.54% | 22,806,201,775 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,385,022,508 | +4,480,241 | 5.53% | 22,928,890,297 |
| 2024-08-28 | 2024-08-26 | 5.163 | 4,380,542,267 | +532,314 | 5.52% | 22,617,947,239 |
| 2024-08-27 | 2024-08-23 | 5.163 | 4,380,009,953 | +1,654,177 | 5.52% | 22,615,198,755 |
| 2024-08-26 | 2024-08-22 | 5.120 | 4,378,355,776 | -435,135 | 5.52% | 22,415,075,938 |
| 2024-08-23 | 2024-08-21 | 5.076 | 4,378,790,911 | +4,225,578 | 5.52% | 22,225,702,734 |
| 2024-08-22 | 2024-08-20 | 5.141 | 4,374,565,333 | +5,463,864 | 5.51% | 22,491,378,687 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,369,101,469 | +7,451,224 | 5.51% | 22,463,286,791 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,361,650,245 | -5,153,969 | 5.50% | 22,043,275,350 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,366,804,214 | +3,849,479 | 5.50% | 21,878,246,524 |
| 2024-08-16 | 2024-08-14 | 4.912 | 4,362,954,735 | +5,873,403 | 5.50% | 21,429,417,257 |
| 2024-08-15 | 2024-08-13 | 4.912 | 4,357,081,332 | +9,238,384 | 5.49% | 21,400,569,009 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,347,842,948 | +4,693,237 | 5.48% | 21,307,631,388 |
| 2024-08-13 | 2024-08-09 | 4.802 | 4,343,149,711 | +11,121,529 | 5.47% | 20,857,038,037 |
| 2024-08-12 | 2024-08-08 | 4.715 | 4,332,028,182 | +1,810,014 | 5.46% | 20,424,519,879 |
| 2024-08-09 | 2024-08-07 | 4.671 | 4,330,218,168 | -1,401,389 | 5.46% | 20,226,510,569 |
| 2024-08-08 | 2024-08-06 | 4.584 | 4,331,619,557 | -298,927 | 5.46% | 19,853,982,820 |
| 2024-08-07 | 2024-08-05 | 4.616 | 4,331,918,484 | -12,717,901 | 5.46% | 19,997,515,384 |
| 2024-08-06 | 2024-08-02 | 4.726 | 4,344,636,385 | -2,586,493 | 5.48% | 20,531,491,267 |
| 2024-08-05 | 2024-08-01 | 4.759 | 4,347,222,878 | +588,712 | 5.48% | 20,686,378,965 |
| 2024-08-02 | 2024-07-31 | 4.748 | 4,346,634,166 | +4,283,699 | 5.48% | 20,636,029,108 |
| 2024-08-01 | 2024-07-30 | 4.726 | 4,342,350,467 | +17,795,726 | 5.47% | 20,520,688,681 |
| 2024-07-31 | 2024-07-29 | 4.791 | 4,324,554,741 | +23,704,781 | 5.45% | 20,720,432,787 |
| 2024-07-30 | 2024-07-26 | 4.715 | 4,300,849,960 | -128,894 | 5.42% | 20,277,521,709 |
| 2024-07-29 | 2024-07-25 | 4.748 | 4,300,978,854 | +6,707,106 | 5.42% | 20,419,276,488 |
| 2024-07-26 | 2024-07-24 | 4.802 | 4,294,271,748 | +38,567,920 | 5.41% | 20,622,312,181 |
| 2024-07-25 | 2024-07-23 | 4.748 | 4,255,703,828 | +45,257,657 | 5.36% | 20,204,329,308 |
| 2024-07-24 | 2024-07-22 | 4.682 | 4,210,446,171 | +5,050,670 | 5.31% | 19,713,112,544 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,205,395,501 | -3,215,928 | 5.30% | 19,551,455,271 |
| 2024-07-22 | 2024-07-18 | 4.769 | 4,208,611,429 | +8,754,491 | 5.30% | 20,072,831,197 |
| 2024-07-19 | 2024-07-17 | 4.769 | 4,199,856,938 | +2,881,396 | 5.29% | 20,031,076,946 |
| 2024-07-18 | 2024-07-16 | 4.780 | 4,196,975,542 | +10,155,274 | 5.29% | 20,063,245,541 |
| 2024-07-17 | 2024-07-15 | 4.868 | 4,186,820,268 | +39,084,413 | 5.28% | 20,381,101,028 |
| 2024-07-16 | 2024-07-12 | 4.901 | 4,147,735,855 | +41,138,505 | 5.23% | 20,326,959,311 |
| 2024-07-15 | 2024-07-11 | 4.769 | 4,106,597,350 | -7,085,564 | 5.18% | 19,586,278,465 |
| 2024-07-12 | 2024-07-10 | 4.726 | 4,113,682,914 | -16,433,645 | 5.18% | 19,440,072,157 |
| 2024-07-11 | 2024-07-09 | 4.715 | 4,130,116,559 | +17,182,333 | 5.21% | 19,472,552,860 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,112,934,226 | +25,361,218 | 5.18% | 19,481,526,052 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,087,573,008 | -34,185,493 | 5.15% | 22,632,443,661 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,121,758,501 | +349,149,315 | 5.19% | 23,452,964,190 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,772,609,186 | +53,273,098 | 5.12% | 21,021,854,506 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,719,336,088 | +86,542,150 | 5.05% | 20,812,636,586 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,632,793,938 | +29,658,886 | 4.93% | 19,857,602,462 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,603,135,052 | +39,168,574 | 4.89% | 19,398,350,762 |
| 2024-06-28 | 2024-06-26 | 5.443 | 3,563,966,478 | +43,216,748 | 4.84% | 19,397,405,886 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,520,749,730 | -15,957,567 | 4.78% | 18,996,286,022 |
| 2024-06-26 | 2024-06-24 | 5.372 | 3,536,707,297 | +11,535,898 | 4.80% | 18,999,056,247 |
| 2024-06-25 | 2024-06-21 | 5.325 | 3,525,171,399 | -7,928,277 | 4.78% | 18,770,971,056 |
| 2024-06-24 | 2024-06-20 | 5.396 | 3,533,099,676 | +4,301,981 | 4.80% | 19,062,920,439 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,528,797,695 | +72,649,840 | 4.79% | 18,914,994,751 |
| 2024-06-20 | 2024-06-18 | 5.172 | 3,456,147,855 | +48,485,573 | 4.69% | 17,874,129,538 |
| 2024-06-19 | 2024-06-17 | 5.101 | 3,407,662,282 | +2,233,329 | 4.63% | 17,382,510,924 |
| 2024-06-18 | 2024-06-14 | 5.113 | 3,405,428,953 | +9,796,600 | 4.62% | 17,411,236,753 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,395,632,353 | +6,255,190 | 4.61% | 17,281,143,518 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,389,377,163 | +13,682,703 | 4.60% | 17,249,309,437 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,375,694,460 | +18,604,653 | 4.58% | 17,338,746,122 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,357,089,807 | +24,635,725 | 4.56% | 17,480,477,677 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,332,454,082 | +12,495,949 | 4.52% | 17,155,906,802 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,319,958,133 | +14,451,704 | 4.51% | 17,248,020,664 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,305,506,429 | +14,659,672 | 4.49% | 17,250,822,229 |
| 2024-06-05 | 2024-06-03 | 5.266 | 3,290,846,757 | +29,546,838 | 4.47% | 17,329,388,964 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,261,299,919 | -6,022,605 | 4.43% | 16,981,696,561 |
| 2024-06-03 | 2024-05-30 | 5.266 | 3,267,322,524 | +9,128,554 | 4.43% | 17,205,511,854 |
| 2024-05-31 | 2024-05-29 | 5.360 | 3,258,193,970 | +10,345,807 | 4.42% | 17,464,509,775 |
| 2024-05-30 | 2024-05-28 | 5.466 | 3,247,848,163 | +30,326,083 | 4.41% | 17,753,409,298 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,217,522,080 | +34,556,762 | 4.37% | 17,663,449,457 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,182,965,318 | +15,773,179 | 4.32% | 17,473,740,854 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,167,192,139 | +17,704,504 | 4.30% | 17,536,395,682 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,149,487,635 | +47,466,101 | 4.27% | 17,660,985,246 |
| 2024-05-23 | 2024-05-21 | 5.608 | 3,102,021,534 | +53,595,661 | 4.21% | 17,394,815,568 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,048,425,873 | +36,243,431 | 4.14% | 16,986,536,907 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,012,182,442 | +70,593,920 | 4.09% | 16,713,609,353 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,941,588,522 | +67,254,537 | 3.99% | 16,321,906,916 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,874,333,985 | -105,752,577 | 3.90% | 15,136,059,293 |
| 2024-05-16 | 2024-05-13 | 5.348 | 2,980,086,562 | -52,472,630 | 4.04% | 15,938,696,439 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,032,559,192 | -89,596,320 | 4.12% | 16,183,615,659 |
| 2024-05-13 | 2024-05-09 | 5.125 | 3,122,155,512 | -10,684,499 | 4.24% | 15,999,700,585 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,132,840,011 | +6,154,177 | 4.25% | 15,833,013,289 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,126,685,834 | +915,621 | 4.24% | 15,875,579,368 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,125,770,213 | -785,188 | 4.24% | 15,797,283,343 |
| 2024-05-03 | 2024-04-30 | 4.983 | 3,126,555,401 | +11,081,762 | 4.24% | 15,580,255,067 |
| 2024-05-02 | 2024-04-29 | 4.948 | 3,115,473,639 | +8,226,224 | 4.23% | 15,414,925,803 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,107,247,415 | +4,980,214 | 4.22% | 15,191,197,131 |
| 2024-04-29 | 2024-04-25 | 4.913 | 3,102,267,201 | -1,775,798 | 4.21% | 15,239,942,330 |
| 2024-04-26 | 2024-04-24 | 4.877 | 3,104,042,999 | +1,945,569 | 4.21% | 15,138,963,336 |
| 2024-04-25 | 2024-04-23 | 4.854 | 3,102,097,430 | +11,489,210 | 4.21% | 15,056,385,206 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,090,608,220 | +11,557,968 | 4.19% | 14,927,802,460 |
| 2024-04-23 | 2024-04-19 | 4.842 | 3,079,050,252 | +26,170,105 | 4.18% | 14,908,249,973 |
| 2024-04-22 | 2024-04-18 | 4.842 | 3,052,880,147 | +50,768,135 | 4.14% | 14,781,538,671 |
| 2024-04-19 | 2024-04-17 | 4.736 | 3,002,112,012 | +21,114,561 | 4.07% | 14,217,427,184 |
| 2024-04-18 | 2024-04-16 | 4.712 | 2,980,997,451 | +31,889,668 | 4.05% | 14,047,196,686 |
| 2024-04-17 | 2024-04-15 | 4.748 | 2,949,107,783 | +43,957,797 | 4.00% | 14,001,151,624 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,905,149,986 | +13,235,299 | 3.94% | 13,655,560,225 |
| 2024-04-15 | 2024-04-11 | 4.795 | 2,891,914,687 | +26,481,818 | 3.93% | 13,865,896,479 |
| 2024-04-12 | 2024-04-10 | 4.806 | 2,865,432,869 | +13,688,761 | 3.89% | 13,772,680,372 |
| 2024-04-11 | 2024-04-09 | 4.736 | 2,851,744,108 | +11,651,341 | 3.87% | 13,505,313,606 |
| 2024-04-10 | 2024-04-08 | 4.736 | 2,840,092,767 | +12,428,890 | 3.85% | 13,450,135,088 |
| 2024-04-08 | 2024-04-03 | 4.724 | 2,827,663,877 | +18,508,587 | 3.84% | 13,357,962,619 |
| 2024-04-05 | 2024-04-02 | 4.748 | 2,809,155,290 | +10,955,283 | 3.81% | 13,336,714,710 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,798,200,007 | +40,190,371 | 3.80% | 12,988,022,805 |
| 2024-04-02 | 2024-03-27 | 4.677 | 2,758,009,636 | +29,714,389 | 3.74% | 12,898,949,822 |
| 2024-03-28 | 2024-03-26 | 4.712 | 2,728,295,247 | +18,214,665 | 3.70% | 12,856,401,450 |
| 2024-03-27 | 2024-03-25 | 4.653 | 2,710,080,582 | +40,236,429 | 3.68% | 12,610,937,329 |
| 2024-03-26 | 2024-03-22 | 4.665 | 2,669,844,153 | +20,438,837 | 3.62% | 12,455,155,796 |
| 2024-03-25 | 2024-03-21 | 4.689 | 2,649,405,316 | +43,005,015 | 3.60% | 12,422,229,336 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,606,400,301 | +21,280,501 | 3.54% | 12,005,657,288 |
| 2024-03-21 | 2024-03-19 | 4.618 | 2,585,119,800 | +7,282,779 | 3.51% | 11,938,088,893 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,577,837,021 | +125,630 | 3.50% | 12,025,931,055 |
| 2024-03-19 | 2024-03-15 | 4.689 | 2,577,711,391 | +4,154,821 | 3.50% | 12,086,079,041 |
| 2024-03-18 | 2024-03-14 | 4.736 | 2,573,556,570 | +2,392,065 | 3.49% | 12,187,870,736 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,571,164,505 | +17,193,495 | 3.49% | 12,237,122,187 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,553,971,010 | +1,086,720 | 3.47% | 12,365,903,485 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,552,884,290 | +24,255,094 | 3.47% | 12,210,268,996 |
| 2024-03-12 | 2024-03-08 | 4.771 | 2,528,629,196 | +3,064,356 | 3.43% | 12,064,469,745 |
| 2024-03-11 | 2024-03-07 | 4.748 | 2,525,564,840 | +3,541,410 | 3.43% | 11,990,343,814 |
| 2024-03-08 | 2024-03-06 | 4.748 | 2,522,023,430 | +6,662,639 | 3.42% | 11,973,530,655 |
| 2024-03-07 | 2024-03-05 | 4.700 | 2,515,360,791 | +488,090 | 3.41% | 11,823,369,166 |
| 2024-03-06 | 2024-03-04 | 4.736 | 2,514,872,701 | -4,203,515 | 3.41% | 11,909,955,178 |
| 2024-03-05 | 2024-03-01 | 4.771 | 2,519,076,216 | +5,820,577 | 3.42% | 12,018,891,042 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,513,255,639 | +11,120,809 | 3.41% | 11,961,512,491 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,502,134,830 | -6,827,316 | 3.40% | 11,967,537,839 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,508,962,146 | +1,644,227 | 3.41% | 12,118,420,916 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,507,317,919 | -1,858,986 | 3.40% | 12,051,403,704 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,509,176,905 | +18,779,360 | 3.41% | 12,237,696,830 |
| 2024-02-26 | 2024-02-22 | 4.830 | 2,490,397,545 | +3,998,093 | 3.38% | 12,028,752,903 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,486,399,452 | -919,159 | 3.37% | 11,921,567,936 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,487,318,611 | -2,050,819 | 3.38% | 11,662,255,688 |
| 2024-02-21 | 2024-02-19 | 4.618 | 2,489,369,430 | -4,307,075 | 3.38% | 11,495,913,475 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,493,676,505 | +11,743,017 | 3.38% | 11,251,410,108 |
| 2024-02-14 | 2024-02-07 | 4.583 | 2,481,933,488 | +2,171,845 | 3.37% | 11,373,858,149 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,479,761,643 | -18,705,301 | 3.37% | 11,451,544,694 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,498,466,944 | -18,077,150 | 3.39% | 11,184,724,004 |
| 2024-02-06 | 2024-02-02 | 4.465 | 2,516,544,094 | -17,017,783 | 3.42% | 11,236,002,358 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,533,561,877 | +5,070,192 | 3.44% | 11,311,984,277 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,528,491,685 | +1,768,159 | 3.43% | 11,378,708,192 |
| 2024-02-01 | 2024-01-30 | 4.488 | 2,526,723,526 | +1,417,582 | 3.43% | 11,340,984,766 |
| 2024-01-31 | 2024-01-29 | 4.547 | 2,525,305,944 | +11,026,587 | 3.43% | 11,483,370,390 |
| 2024-01-30 | 2024-01-26 | 4.500 | 2,514,279,357 | -284,366 | 3.41% | 11,314,749,931 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,514,563,723 | +19,891,147 | 3.41% | 11,345,652,747 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,494,672,576 | -42,763,462 | 3.39% | 10,991,405,299 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,537,436,038 | +2,916,656 | 3.44% | 10,791,215,685 |
| 2024-01-24 | 2024-01-22 | 4.170 | 2,534,519,382 | +8,599,718 | 3.44% | 10,569,804,292 |
| 2024-01-23 | 2024-01-19 | 4.229 | 2,525,919,664 | +3,324,104 | 3.43% | 10,682,725,026 |
| 2024-01-22 | 2024-01-18 | 4.206 | 2,522,595,560 | +4,360,553 | 3.42% | 10,609,231,118 |
| 2024-01-19 | 2024-01-17 | 4.182 | 2,518,235,007 | +4,605,021 | 3.42% | 10,531,559,297 |
| 2024-01-18 | 2024-01-16 | 4.288 | 2,513,629,986 | -4,777,926 | 3.41% | 10,778,809,578 |
| 2024-01-17 | 2024-01-15 | 4.359 | 2,518,407,912 | +250,412 | 3.42% | 10,977,308,424 |
| 2024-01-16 | 2024-01-12 | 4.347 | 2,518,157,500 | -790,281 | 3.42% | 10,946,551,469 |
| 2024-01-15 | 2024-01-11 | 4.335 | 2,518,947,781 | -18,116,198 | 3.42% | 10,920,312,098 |
| 2024-01-12 | 2024-01-10 | 4.335 | 2,537,063,979 | -43,594,488 | 3.44% | 10,998,850,660 |
| 2024-01-11 | 2024-01-09 | 4.335 | 2,580,658,467 | +2,107,700 | 3.50% | 11,187,844,420 |
| 2024-01-10 | 2024-01-08 | 4.335 | 2,578,550,767 | -10,422,542 | 3.50% | 11,178,706,977 |
| 2024-01-09 | 2024-01-05 | 4.418 | 2,588,973,309 | -28,167,453 | 3.51% | 11,437,389,419 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,617,140,762 | -39,009,839 | 3.55% | 11,654,320,274 |
| 2024-01-05 | 2024-01-03 | 4.406 | 2,656,150,601 | -172,317 | 3.61% | 11,702,869,576 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,656,322,918 | +170,619 | 3.61% | 11,703,628,796 |
| 2024-01-03 | 2023-12-29 | 4.500 | 2,656,152,299 | -509,668 | 3.61% | 11,953,205,978 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,656,661,967 | +11,689,540 | 3.61% | 11,830,311,107 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,644,972,427 | +34,109,054 | 3.59% | 11,653,619,088 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,610,863,373 | +4,133,909 | 3.54% | 11,318,790,764 |
| 2023-12-27 | 2023-12-21 | 4.335 | 2,606,729,464 | +1,414,187 | 3.54% | 11,300,869,163 |
| 2023-12-22 | 2023-12-20 | 4.300 | 2,605,315,277 | -22,218,699 | 3.54% | 11,202,661,613 |
| 2023-12-21 | 2023-12-19 | 4.323 | 2,627,533,976 | -2,894,585 | 3.57% | 11,360,108,311 |
| 2023-12-20 | 2023-12-18 | 4.347 | 2,630,428,561 | +3,191,683 | 3.57% | 11,434,599,158 |
| 2023-12-19 | 2023-12-15 | 4.359 | 2,627,236,878 | -34,824,999 | 3.57% | 11,451,675,233 |
| 2023-12-18 | 2023-12-14 | 4.335 | 2,662,061,877 | -106,955 | 3.61% | 11,540,749,967 |
| 2023-12-15 | 2023-12-13 | 4.335 | 2,662,168,832 | -1,232,533 | 3.61% | 11,541,213,645 |
| 2023-12-14 | 2023-12-12 | 4.300 | 2,663,401,365 | +219,004 | 3.62% | 11,452,427,465 |
| 2023-12-13 | 2023-12-11 | 4.253 | 2,663,182,361 | +6,975,865 | 3.61% | 11,325,990,029 |
| 2023-12-12 | 2023-12-08 | 4.276 | 2,656,206,496 | +6,996,237 | 3.61% | 11,358,906,557 |
| 2023-12-11 | 2023-12-07 | 4.288 | 2,649,210,259 | -1,798,717 | 3.60% | 11,360,197,432 |
| 2023-12-08 | 2023-12-06 | 4.288 | 2,651,008,976 | -5,452,176 | 3.60% | 11,367,910,592 |
| 2023-12-07 | 2023-12-05 | 4.276 | 2,656,461,152 | +9,491,014 | 3.61% | 11,359,995,559 |
| 2023-12-06 | 2023-12-04 | 4.347 | 2,646,970,138 | +7,133,751 | 3.59% | 11,506,506,187 |
| 2023-12-05 | 2023-12-01 | 4.347 | 2,639,836,387 | +3,105,212 | 3.58% | 11,475,495,429 |
| 2023-12-04 | 2023-11-30 | 4.406 | 2,636,731,175 | +1,107,339 | 3.58% | 11,617,308,535 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,635,623,836 | +1,310,627 | 3.58% | 11,550,331,099 |
| 2023-11-30 | 2023-11-28 | 4.430 | 2,634,313,209 | -1,483,793 | 3.58% | 11,668,722,769 |
| 2023-11-29 | 2023-11-27 | 4.453 | 2,635,797,002 | -1,592,446 | 3.58% | 11,737,397,883 |
| 2023-11-28 | 2023-11-24 | 4.465 | 2,637,389,448 | +687,570 | 3.58% | 11,775,559,239 |
| 2023-11-27 | 2023-11-23 | 4.536 | 2,636,701,878 | +207,969 | 3.58% | 11,958,861,203 |
| 2023-11-24 | 2023-11-22 | 4.477 | 2,636,493,909 | -732,560 | 3.58% | 11,802,620,316 |
| 2023-11-23 | 2023-11-21 | 4.465 | 2,637,226,469 | -8,345,063 | 3.58% | 11,774,831,562 |
| 2023-11-22 | 2023-11-20 | 4.512 | 2,645,571,532 | -2,124,676 | 3.59% | 11,936,756,920 |
| 2023-11-21 | 2023-11-17 | 4.418 | 2,647,696,208 | -16,740,209 | 3.59% | 11,696,811,431 |
| 2023-11-20 | 2023-11-16 | 4.500 | 2,664,436,417 | +3,226,843 | 3.62% | 11,990,486,133 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,661,209,574 | -1,347,128 | 3.61% | 12,101,367,479 |
| 2023-11-16 | 2023-11-14 | 4.406 | 2,662,556,702 | -11,243,044 | 3.61% | 11,731,094,543 |
| 2023-11-15 | 2023-11-13 | 4.382 | 2,673,799,746 | -7,524,223 | 3.63% | 11,717,632,819 |
| 2023-11-14 | 2023-11-10 | 4.335 | 2,681,323,969 | -1,662,901 | 3.64% | 11,624,256,286 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,682,986,870 | +456,682 | 3.64% | 11,726,287,135 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,682,530,188 | -235,980 | 3.64% | 11,724,291,156 |
| 2023-11-09 | 2023-11-07 | 4.394 | 2,682,766,168 | -6,507,299 | 3.64% | 11,788,531,819 |
| 2023-11-08 | 2023-11-06 | 4.465 | 2,689,273,467 | -14,141,024 | 3.65% | 12,007,213,817 |
| 2023-11-07 | 2023-11-03 | 4.488 | 2,703,414,491 | -3,947,162 | 3.67% | 12,134,047,213 |
| 2023-11-06 | 2023-11-02 | 4.453 | 2,707,361,653 | -35,695,920 | 3.67% | 12,056,080,537 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,743,057,573 | +6,076,082 | 3.72% | 12,279,666,919 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,736,981,491 | -2,912,411 | 3.71% | 12,123,493,188 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,739,893,902 | -3,239,981 | 3.72% | 12,071,838,462 |
| 2023-10-31 | 2023-10-27 | 4.536 | 2,743,133,883 | -4,095,795 | 3.72% | 12,441,587,591 |
| 2023-10-30 | 2023-10-26 | 4.477 | 2,747,229,678 | +4,512,497 | 3.73% | 12,298,343,910 |
| 2023-10-27 | 2023-10-25 | 4.441 | 2,742,717,181 | -6,270,469 | 3.72% | 12,181,210,400 |
| 2023-10-26 | 2023-10-24 | 4.406 | 2,748,987,650 | +9,305,963 | 3.73% | 12,111,905,071 |
| 2023-10-25 | 2023-10-20 | 4.430 | 2,739,681,687 | +1,149,346 | 3.72% | 12,135,453,739 |
| 2023-10-24 | 2023-10-19 | 4.465 | 2,738,532,341 | +2,706,140 | 3.72% | 12,227,147,506 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,735,826,201 | +8,369,680 | 3.71% | 12,505,132,491 |
| 2023-10-19 | 2023-10-17 | 4.606 | 2,727,456,521 | +19,009,102 | 3.70% | 12,563,269,060 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,708,447,419 | +3,979,418 | 3.68% | 12,284,265,820 |
| 2023-10-17 | 2023-10-13 | 4.536 | 2,704,468,001 | +391,320 | 3.67% | 12,266,217,019 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,704,076,681 | +5,908,859 | 3.67% | 12,487,432,030 |
| 2023-10-13 | 2023-10-11 | 4.406 | 2,698,167,822 | -3,736,647 | 3.66% | 11,887,995,395 |
| 2023-10-12 | 2023-10-10 | 4.371 | 2,701,904,469 | +1,311,477 | 3.67% | 11,808,968,567 |
| 2023-10-11 | 2023-10-09 | 4.335 | 2,700,592,992 | +5,241,660 | 3.67% | 11,707,792,652 |
| 2023-10-03 | 2023-09-28 | 4.359 | 2,695,351,332 | +4,296,040 | 3.66% | 11,748,574,463 |
| 2023-09-29 | 2023-09-27 | 4.406 | 2,691,055,292 | -246,055 | 3.65% | 11,856,657,936 |
| 2023-09-28 | 2023-09-26 | 4.359 | 2,691,301,347 | +10,920,514 | 3.65% | 11,730,921,272 |
| 2023-09-27 | 2023-09-25 | 4.418 | 2,680,380,833 | +14,250,526 | 3.64% | 11,841,203,334 |
| 2023-09-26 | 2023-09-22 | 4.488 | 2,666,130,307 | +15,973,696 | 3.62% | 11,966,700,308 |
| 2023-09-25 | 2023-09-21 | 4.430 | 2,650,156,611 | +10,000,324 | 3.60% | 11,738,901,314 |
| 2023-09-22 | 2023-09-20 | 4.477 | 2,640,156,287 | +3,581,306 | 3.58% | 11,819,015,444 |
| 2023-09-21 | 2023-09-19 | 4.500 | 2,636,574,981 | +18,224,002 | 3.58% | 11,865,104,210 |
| 2023-09-20 | 2023-09-18 | 4.418 | 2,618,350,979 | +2,412,437 | 3.55% | 11,567,172,083 |
| 2023-09-19 | 2023-09-15 | 4.477 | 2,615,938,542 | -3,417,478 | 3.55% | 11,710,601,445 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,619,356,020 | -3,025,308 | 3.56% | 11,695,042,613 |
| 2023-09-15 | 2023-09-13 | 4.418 | 2,622,381,328 | -752,931 | 3.56% | 11,584,977,084 |
| 2023-09-14 | 2023-09-12 | 4.441 | 2,623,134,259 | +24,420,892 | 3.56% | 11,650,107,615 |
| 2023-09-13 | 2023-09-11 | 4.418 | 2,598,713,367 | +19,690,818 | 3.53% | 11,480,418,382 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,579,022,549 | +20,702,649 | 3.50% | 11,454,194,590 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,558,319,900 | +38,327,673 | 3.47% | 11,271,832,294 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,519,992,227 | +23,445,828 | 3.42% | 10,924,840,050 |
| 2023-09-06 | 2023-09-04 | 4.394 | 2,496,546,399 | +27,923,832 | 3.39% | 10,970,250,413 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,468,622,567 | +25,790,668 | 3.35% | 10,469,483,648 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,442,831,899 | +31,848,924 | 3.32% | 10,273,770,640 |
| 2023-08-31 | 2023-08-29 | 4.229 | 2,410,982,975 | +32,799,638 | 3.27% | 10,196,629,977 |
| 2023-08-30 | 2023-08-28 | 4.135 | 2,378,183,337 | +6,630,382 | 3.23% | 9,833,780,625 |
| 2023-08-29 | 2023-08-25 | 4.076 | 2,371,552,955 | +6,249,248 | 3.22% | 9,666,672,221 |
| 2023-08-28 | 2023-08-24 | 4.064 | 2,365,303,707 | +14,844,722 | 3.21% | 9,613,334,961 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,350,458,985 | +17,294,509 | 3.19% | 9,469,931,785 |
| 2023-08-24 | 2023-08-22 | 4.005 | 2,333,164,476 | -20,675,486 | 3.17% | 9,345,280,467 |
| 2023-08-23 | 2023-08-21 | 3.958 | 2,353,839,962 | +2,355,564 | 3.19% | 9,317,175,510 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,351,484,398 | +14,273,445 | 3.19% | 9,446,361,206 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,337,210,953 | -13,210,682 | 3.17% | 9,416,555,845 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,350,421,635 | +8,599,718 | 3.19% | 9,469,781,303 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,341,821,917 | -7,077,727 | 3.18% | 9,600,661,940 |
| 2023-08-16 | 2023-08-14 | 4.123 | 2,348,899,644 | +15,411,755 | 3.19% | 9,685,021,157 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,333,487,889 | +957,505 | 3.17% | 9,813,904,662 |
| 2023-08-14 | 2023-08-10 | 4.241 | 2,332,530,384 | -4,664,441 | 3.17% | 9,892,313,649 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,337,194,825 | -24,270,374 | 3.17% | 9,967,162,846 |
| 2023-08-10 | 2023-08-08 | 4.241 | 2,361,465,199 | +11,928,916 | 3.21% | 10,015,026,848 |
| 2023-08-09 | 2023-08-07 | 4.288 | 2,349,536,283 | +822,538 | 3.19% | 10,075,152,004 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,348,713,745 | +2,801,211 | 3.19% | 10,071,624,842 |
| 2023-08-07 | 2023-08-03 | 4.300 | 2,345,912,534 | +2,155,235 | 3.18% | 10,087,249,142 |
| 2023-08-04 | 2023-08-02 | 4.323 | 2,343,757,299 | +2,780,839 | 3.18% | 10,133,203,610 |
| 2023-08-03 | 2023-08-01 | 4.453 | 2,340,976,460 | -3,801,159 | 3.18% | 10,424,540,329 |
| 2023-08-02 | 2023-07-31 | 4.477 | 2,344,777,619 | -6,039,581 | 3.18% | 10,496,713,027 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,350,817,200 | +3,298,638 | 3.19% | 10,357,585,552 |
| 2023-07-31 | 2023-07-27 | 4.359 | 2,347,518,562 | +5,858,776 | 3.19% | 10,232,431,038 |
| 2023-07-28 | 2023-07-26 | 4.300 | 2,341,659,786 | -710,489 | 3.18% | 10,068,962,642 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,342,370,275 | +2,966,737 | 3.18% | 10,182,395,968 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,339,403,538 | +1,747,787 | 3.18% | 9,893,903,230 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,337,655,751 | -447,345 | 3.17% | 10,079,284,619 |
| 2023-07-24 | 2023-07-20 | 4.253 | 2,338,103,096 | +7,210,148 | 3.17% | 9,943,491,944 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,330,892,948 | +226,643 | 3.16% | 9,857,909,887 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,330,666,305 | +2,360,657 | 3.16% | 9,829,494,670 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,328,305,648 | -1,742,693 | 3.16% | 10,038,969,723 |
| 2023-07-18 | 2023-07-13 | 4.265 | 2,330,048,341 | +3,326,651 | 3.16% | 9,936,686,067 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,326,721,690 | +1,096,717 | 3.16% | 9,867,678,847 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,325,624,973 | -10,294,876 | 3.16% | 9,863,027,646 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,335,919,849 | -26,757,510 | 3.17% | 9,879,169,867 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,362,677,359 | +26,330,537 | 3.21% | 10,048,001,445 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,336,346,822 | +39,827,283 | 3.17% | 10,073,640,902 |
| 2023-07-07 | 2023-07-05 | 5.766 | 2,296,519,539 | +6,379,971 | 3.12% | 13,241,270,276 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,290,139,568 | +412,398,686 | 3.11% | 13,461,506,244 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,877,740,882 | +72,502,755 | 3.04% | 11,169,126,302 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,805,238,127 | +23,491,115 | 2.92% | 10,585,916,469 |
| 2023-07-03 | 2023-06-29 | 5.836 | 1,781,747,012 | +41,432,182 | 2.88% | 10,398,173,351 |
| 2023-06-30 | 2023-06-28 | 5.836 | 1,740,314,830 | -1,169,031 | 2.81% | 10,156,377,514 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,741,483,861 | +9,206,122 | 2.81% | 10,138,769,143 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,732,277,739 | +10,117,111 | 2.80% | 9,987,965,417 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,722,160,628 | +2,474,212 | 2.78% | 10,050,430,632 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,719,686,416 | -50,610 | 2.78% | 10,060,116,252 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,719,737,026 | -2,796,409 | 2.78% | 10,084,538,008 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,722,533,435 | +1,876,716 | 2.78% | 10,173,430,908 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,720,656,719 | +3,611,316 | 2.78% | 10,065,792,497 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,717,045,403 | +16,576,009 | 2.78% | 9,996,490,544 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,700,469,394 | +5,954,219 | 2.75% | 10,138,540,336 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,694,515,175 | -3,109,338 | 2.74% | 10,293,214,958 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,697,624,513 | -2,336,637 | 2.74% | 10,335,917,895 |
| 2023-06-12 | 2023-06-08 | 6.088 | 1,699,961,150 | +2,191,934 | 2.75% | 10,350,144,415 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,697,769,216 | -2,585,413 | 2.74% | 10,241,528,878 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,700,354,629 | -4,449,645 | 2.75% | 10,185,563,642 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,704,804,274 | +1,124,123 | 2.76% | 10,212,218,166 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,703,680,151 | -2,117,087 | 2.75% | 10,038,181,356 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,705,797,238 | -3,286,119 | 2.76% | 9,883,144,432 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,709,083,357 | +1,206,098 | 2.76% | 10,046,041,125 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,707,877,259 | -8,442,687 | 2.76% | 10,134,788,893 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,716,319,946 | +4,791,603 | 2.77% | 10,233,044,514 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,711,528,343 | -2,744,373 | 2.77% | 10,156,454,950 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,714,272,716 | +1,477,684 | 2.77% | 10,341,083,676 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,712,795,032 | +8,169,676 | 2.77% | 10,548,424,493 |
| 2023-05-24 | 2023-05-22 | 6.243 | 1,704,625,356 | +3,581,941 | 2.76% | 10,641,592,853 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,701,043,415 | -5,500,150 | 2.75% | 10,547,641,276 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,706,543,565 | -623,008 | 2.76% | 10,653,567,801 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,707,166,573 | +1,660,167 | 2.76% | 10,465,862,365 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,705,506,406 | +741,337 | 2.76% | 10,575,314,895 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,704,765,069 | -4,808,711 | 2.76% | 10,570,718,095 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,709,573,780 | -6,489,550 | 2.76% | 10,384,687,410 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,716,063,330 | +3,533,469 | 2.77% | 10,640,775,098 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,712,529,861 | -4,055,969 | 2.77% | 10,738,988,065 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,716,585,830 | -39,771,302 | 2.77% | 11,101,563,112 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,756,357,132 | +14,879,488 | 2.84% | 11,506,609,980 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,741,477,644 | -12,098,049 | 2.81% | 10,920,514,766 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,753,575,693 | +13,254,250 | 2.83% | 10,750,375,588 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,740,321,443 | +91,954 | 2.81% | 10,302,902,878 |
| 2023-05-02 | 2023-04-27 | 5.920 | 1,740,229,489 | +211,709 | 2.81% | 10,302,358,500 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,740,017,780 | +7,233,025 | 2.81% | 10,252,284,754 |
| 2023-04-27 | 2023-04-25 | 5.906 | 1,732,784,755 | +1,024,328 | 2.80% | 10,233,976,087 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,731,760,427 | +12,862,196 | 2.80% | 10,252,220,680 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,718,898,231 | +7,906,644 | 2.78% | 10,272,530,689 |
| 2023-04-24 | 2023-04-20 | 6.032 | 1,710,991,587 | +1,489,090 | 2.77% | 10,321,290,775 |
| 2023-04-21 | 2023-04-19 | 6.018 | 1,709,502,497 | +2,300,283 | 2.76% | 10,288,325,959 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,707,202,214 | +3,331,026 | 2.76% | 10,274,482,130 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,703,871,188 | +13,800,273 | 2.75% | 10,326,144,299 |
| 2023-04-18 | 2023-04-14 | 5.962 | 1,690,070,915 | +3,502,104 | 2.73% | 10,076,542,514 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,686,568,811 | +3,281,129 | 2.73% | 10,032,001,885 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,683,287,682 | +960,174 | 2.72% | 9,988,870,812 |
| 2023-04-13 | 2023-04-11 | 5.878 | 1,682,327,508 | +1,215,365 | 2.72% | 9,888,769,475 |
| 2023-04-12 | 2023-04-06 | 5.822 | 1,681,112,143 | +2,612,500 | 2.72% | 9,787,290,197 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,678,499,643 | +1,585,321 | 2.71% | 9,772,080,447 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,676,914,322 | +205,293 | 2.71% | 9,668,751,077 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,676,709,029 | +2,509,163 | 2.71% | 9,832,221,832 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,674,199,866 | +151,832 | 2.71% | 10,028,889,853 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,674,048,034 | +1,208,236 | 2.71% | 10,074,949,803 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,672,839,798 | +8,053,486 | 2.70% | 9,926,871,568 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,664,786,312 | -2,055,072 | 2.69% | 9,762,307,019 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,666,841,384 | +2,552,623 | 2.69% | 9,867,892,487 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,664,288,761 | +26,641,797 | 2.69% | 9,969,519,773 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,637,646,964 | +24,620,229 | 2.65% | 9,695,058,166 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,613,026,735 | -2,339,489 | 2.61% | 9,436,160,175 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,615,366,224 | +1,321,576 | 2.61% | 9,540,492,124 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,614,044,648 | -312,930 | 2.61% | 9,623,258,629 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,614,357,578 | +9,208,974 | 2.61% | 9,579,829,677 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,605,148,604 | -3,406,586 | 2.59% | 9,547,700,465 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,608,555,190 | +26,268,277 | 2.60% | 9,297,172,007 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,582,286,913 | +39,461,937 | 2.56% | 9,234,135,656 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,542,824,976 | +43,127,991 | 2.49% | 8,787,399,640 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,499,696,985 | +36,173,679 | 2.42% | 8,625,912,705 |
| 2023-03-10 | 2023-03-08 | 5.808 | 1,463,523,306 | +31,380,652 | 2.37% | 8,499,975,375 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,432,142,654 | +1,455,586 | 2.31% | 8,357,902,373 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,430,687,068 | +158,960 | 2.31% | 8,289,195,582 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,430,528,108 | +639,403 | 2.31% | 8,228,069,207 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,429,888,705 | +3,437,950 | 2.31% | 8,144,153,541 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,426,450,755 | +733,496 | 2.31% | 8,084,549,639 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,425,717,259 | -1,510,474 | 2.30% | 7,840,380,821 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,427,227,733 | +3,764,424 | 2.31% | 7,908,753,785 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,423,463,309 | +4,040,286 | 2.30% | 7,967,771,239 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,419,423,023 | -2,644,577 | 2.29% | 8,004,893,936 |
| 2023-02-24 | 2023-02-22 | 5.626 | 1,422,067,600 | -451,218 | 2.30% | 7,999,858,364 |
| 2023-02-23 | 2023-02-21 | 5.654 | 1,422,518,818 | +5,036,102 | 2.30% | 8,042,308,899 |
| 2023-02-22 | 2023-02-20 | 5.654 | 1,417,482,716 | -6,168,779 | 2.29% | 8,013,836,947 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,423,651,495 | +2,721,562 | 2.30% | 7,988,796,593 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,420,929,933 | +6,943,150 | 2.30% | 7,933,656,970 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,413,986,783 | -546,736 | 2.29% | 7,894,890,407 |
| 2023-02-16 | 2023-02-14 | 5.654 | 1,414,533,519 | +3,660,351 | 2.29% | 7,997,163,457 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,410,873,168 | +10,534,113 | 2.28% | 7,976,469,408 |
| 2023-02-14 | 2023-02-10 | 5.668 | 1,400,339,055 | +4,857,183 | 2.26% | 7,936,559,017 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,395,481,872 | +1,185,426 | 2.26% | 7,928,607,264 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,394,296,446 | +5,408,196 | 2.25% | 7,980,552,650 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,388,888,250 | -380,648 | 2.24% | 7,891,144,764 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,389,268,898 | +2,638,874 | 2.25% | 7,815,348,872 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,386,630,024 | -3,174,205 | 2.24% | 7,936,672,251 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,389,804,229 | -589,505 | 2.25% | 8,052,326,280 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,390,393,734 | +3,202,718 | 2.25% | 8,094,752,643 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,387,191,016 | +345,720 | 2.24% | 8,153,948,687 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,386,845,296 | -591,644 | 2.24% | 8,171,372,183 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,387,436,940 | +1,254,570 | 2.24% | 8,291,641,871 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,386,182,370 | +3,064,430 | 2.24% | 8,206,358,881 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,383,117,940 | +7,729,864 | 2.24% | 8,246,427,177 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,375,388,076 | +6,490,262 | 2.22% | 8,103,865,584 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,368,897,814 | +1,082,780 | 2.21% | 8,027,216,851 |
| 2023-01-13 | 2023-01-11 | 5.808 | 1,367,815,034 | +3,998,230 | 2.21% | 7,944,112,717 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,363,816,804 | +1,717,193 | 2.20% | 7,920,891,456 |
| 2023-01-11 | 2023-01-09 | 5.794 | 1,362,099,611 | -349,997 | 2.20% | 7,891,809,698 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,362,449,608 | +9,279,543 | 2.20% | 7,893,837,531 |
| 2023-01-09 | 2023-01-05 | 5.808 | 1,353,170,065 | +4,907,081 | 2.19% | 7,859,056,418 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,348,262,984 | +276,575 | 2.18% | 7,811,642,267 |
| 2023-01-05 | 2023-01-03 | 5.696 | 1,347,986,409 | +866,794 | 2.18% | 7,677,666,274 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,347,119,615 | +4,941,296 | 2.18% | 7,597,135,922 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,342,178,319 | +2,299,571 | 2.17% | 7,550,440,254 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,339,878,748 | +521,787 | 2.17% | 7,518,707,222 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,339,356,961 | -183,196 | 2.16% | 7,233,937,502 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,339,540,157 | +926,671 | 2.17% | 7,291,303,007 |
| 2022-12-23 | 2022-12-21 | 5.359 | 1,338,613,486 | -1,182,575 | 2.16% | 7,173,584,900 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,339,796,061 | +1,005,082 | 2.17% | 7,123,535,456 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,338,790,979 | +172,503 | 2.16% | 7,136,973,063 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,338,618,476 | +4,377,453 | 2.16% | 7,211,169,817 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,334,241,023 | +7,441,882 | 2.16% | 7,168,870,695 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,326,799,141 | +2,330,935 | 2.14% | 7,147,498,776 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,324,468,206 | +1,176,872 | 2.14% | 7,134,941,974 |
| 2022-12-14 | 2022-12-12 | 5.415 | 1,323,291,334 | +1,258,135 | 2.14% | 7,165,730,272 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,322,033,199 | +1,466,991 | 2.14% | 7,214,556,623 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,320,566,208 | +14,785,396 | 2.13% | 7,113,921,817 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,305,780,812 | +51,323 | 2.11% | 6,960,998,862 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,305,729,489 | +1,895,399 | 2.11% | 7,070,631,452 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,303,834,090 | +24,156,893 | 2.11% | 7,042,076,604 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,279,677,197 | -8,831,177 | 2.07% | 6,857,747,298 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,288,508,374 | -5,058,912 | 2.08% | 7,067,758,253 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,293,567,286 | -226,678 | 2.09% | 7,095,507,523 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,293,793,964 | +2,514,131 | 2.09% | 7,042,300,129 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,291,279,833 | +4,425,211 | 2.09% | 6,847,465,484 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,286,854,622 | +2,094,277 | 2.08% | 6,950,369,603 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,284,760,345 | +4,636,920 | 2.08% | 6,848,940,662 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,280,123,425 | +2,752,214 | 2.07% | 6,770,346,229 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,277,371,211 | +526,777 | 2.06% | 6,684,110,784 |
| 2022-11-23 | 2022-11-21 | 5.149 | 1,276,844,434 | +1,099,174 | 2.06% | 6,573,879,445 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,275,745,260 | -627,998 | 2.06% | 6,568,220,309 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,276,373,258 | +300,812 | 2.06% | 6,660,982,919 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,276,072,446 | -930,948 | 2.06% | 6,677,314,726 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,277,003,394 | -3,711,675 | 2.06% | 6,753,844,937 |
| 2022-11-16 | 2022-11-14 | 5.177 | 1,280,715,069 | -2,323,093 | 2.07% | 6,629,741,105 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,283,038,162 | -5,051,784 | 2.07% | 6,713,764,285 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,288,089,946 | +1,753,547 | 2.08% | 6,433,004,749 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,286,336,399 | -693,578 | 2.08% | 6,496,429,702 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,287,029,977 | +44,875 | 2.08% | 6,481,877,135 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,286,985,102 | -1,750,695 | 2.08% | 6,463,596,392 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,288,735,797 | -5,299,134 | 2.08% | 6,309,675,182 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,294,034,931 | +2,960,358 | 2.09% | 6,154,083,458 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,291,074,573 | -3,368,806 | 2.09% | 6,321,125,874 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,294,443,379 | +1,720,757 | 2.09% | 6,210,504,033 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,292,722,622 | +3,822,162 | 2.09% | 6,184,112,925 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,288,900,460 | -67,718 | 2.08% | 6,509,379,069 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,288,968,178 | -482,582 | 2.08% | 6,563,968,743 |
| 2022-10-28 | 2022-10-26 | 5.092 | 1,289,450,760 | +2,503,438 | 2.08% | 6,566,426,254 |
| 2022-10-27 | 2022-10-25 | 5.135 | 1,286,947,322 | +551,726 | 2.08% | 6,607,840,319 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,286,395,596 | +3,802,916 | 2.08% | 6,532,821,604 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,282,592,680 | -1,134,379 | 2.07% | 6,693,440,089 |
| 2022-10-24 | 2022-10-20 | 5.163 | 1,283,727,059 | +493,987 | 2.07% | 6,627,323,920 |
| 2022-10-21 | 2022-10-19 | 5.149 | 1,283,233,072 | +1,372,245 | 2.07% | 6,606,771,578 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,281,860,827 | +333,601 | 2.07% | 6,599,706,525 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,281,527,226 | +2,096,416 | 2.07% | 6,597,988,968 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,279,430,810 | -747,040 | 2.07% | 6,479,502,926 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,280,177,850 | -159,672 | 2.07% | 6,483,286,208 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,280,337,522 | +1,534,710 | 2.07% | 6,520,017,808 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,278,802,812 | +465,474 | 2.07% | 6,548,082,322 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,278,337,338 | +4,358,919 | 2.07% | 6,635,365,980 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,273,978,419 | +5,600,658 | 2.06% | 6,487,634,578 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,268,377,761 | -3,866,853 | 2.05% | 6,619,256,983 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,272,244,614 | +3,054,451 | 2.06% | 6,728,676,592 |
| 2022-09-27 | 2022-09-23 | 5.359 | 1,269,190,163 | +8,106,947 | 2.05% | 6,801,547,634 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,261,083,216 | +2,539,079 | 2.04% | 6,758,102,776 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,258,544,137 | -44,195 | 2.03% | 6,779,807,434 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,258,588,332 | +300,099 | 2.03% | 6,850,670,987 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,258,288,233 | -146,842 | 2.03% | 6,866,689,665 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,258,435,075 | -431,258 | 2.03% | 6,832,182,570 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,258,866,333 | -263,745 | 2.03% | 6,781,543,111 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,259,130,078 | +9,623,124 | 2.04% | 6,765,299,943 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,249,506,954 | +1,712,203 | 2.02% | 6,836,297,723 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,247,794,751 | +1,032,170 | 2.02% | 6,861,939,822 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,246,762,581 | +965,163 | 2.02% | 6,751,320,846 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,245,797,418 | +192,463 | 2.01% | 6,798,525,196 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,245,604,955 | +240,934 | 2.01% | 6,814,949,121 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,245,364,021 | +2,345,191 | 2.01% | 6,813,630,924 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,243,018,830 | -9,267 | 2.01% | 6,870,551,718 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,243,028,097 | +2,206,904 | 2.01% | 6,922,917,175 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,240,821,193 | +838,993 | 2.01% | 6,962,847,406 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,239,982,200 | -841,132 | 2.00% | 6,958,139,411 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,240,823,332 | +1,583,895 | 2.01% | 6,980,266,557 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,239,239,437 | -101,221 | 2.00% | 7,023,511,123 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,239,340,658 | -474,028 | 2.00% | 6,971,925,757 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,239,814,686 | +4,353,929 | 2.00% | 6,887,627,415 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,235,460,757 | +299,386 | 2.00% | 6,932,767,409 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,235,161,371 | +161,811 | 2.00% | 7,000,398,283 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,234,999,560 | +59,165 | 2.00% | 7,016,806,652 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,234,940,395 | +891,742 | 2.00% | 7,016,470,499 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,234,048,653 | +119,755 | 1.99% | 7,080,652,387 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,233,928,898 | +7,841 | 1.99% | 7,045,344,407 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,233,921,057 | +178,206 | 1.99% | 7,079,920,275 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,233,742,851 | +87,677 | 1.99% | 7,130,821,230 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,233,655,174 | -162,524 | 1.99% | 7,113,007,884 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,233,817,698 | +345,720 | 1.99% | 7,044,709,490 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,233,471,978 | -931,661 | 1.99% | 7,111,951,612 |
| 2022-08-10 | 2022-08-08 | 5.766 | 1,234,403,639 | +713 | 2.00% | 7,117,323,382 |
| 2022-08-09 | 2022-08-05 | 5.752 | 1,234,402,926 | -1,221,780 | 2.00% | 7,100,002,193 |
| 2022-08-08 | 2022-08-04 | 5.724 | 1,235,624,706 | -7,024,168 | 2.00% | 7,072,361,154 |
| 2022-08-05 | 2022-08-03 | 5.654 | 1,242,648,874 | +885,327 | 2.01% | 7,025,401,683 |
| 2022-08-04 | 2022-08-02 | 5.710 | 1,241,763,547 | +7,129 | 2.01% | 7,090,077,779 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,241,756,418 | +168,939 | 2.01% | 7,229,398,983 |
| 2022-08-02 | 2022-07-29 | 5.822 | 1,241,587,479 | -6,427,534 | 2.01% | 7,228,415,435 |
| 2022-08-01 | 2022-07-28 | 5.808 | 1,248,015,013 | +658,649 | 2.02% | 7,248,327,946 |
| 2022-07-29 | 2022-07-27 | 5.822 | 1,247,356,364 | +796,225 | 2.02% | 7,262,001,387 |
| 2022-07-28 | 2022-07-26 | 5.822 | 1,246,560,139 | -2,435,007 | 2.01% | 7,257,365,833 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,248,995,146 | +194,601 | 2.02% | 7,218,976,869 |
| 2022-07-26 | 2022-07-22 | 5.738 | 1,248,800,545 | -970,867 | 2.02% | 7,165,294,933 |
| 2022-07-25 | 2022-07-21 | 5.710 | 1,249,771,412 | +89,103 | 2.02% | 7,135,800,160 |
| 2022-07-22 | 2022-07-20 | 5.766 | 1,249,682,309 | +1,272,391 | 2.02% | 7,205,417,124 |
| 2022-07-21 | 2022-07-19 | 5.752 | 1,248,409,918 | -442,663 | 2.02% | 7,180,567,195 |
| 2022-07-20 | 2022-07-18 | 5.794 | 1,248,852,581 | -3,676,034 | 2.02% | 7,235,672,656 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,252,528,615 | +8,149,717 | 2.02% | 7,046,114,767 |
| 2022-07-18 | 2022-07-14 | 5.682 | 1,244,378,898 | -5,028,973 | 2.01% | 7,070,096,551 |
| 2022-07-15 | 2022-07-13 | 5.822 | 1,249,407,871 | -1,053,554 | 2.02% | 7,273,945,084 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,250,461,425 | +12,154,362 | 2.02% | 7,402,875,294 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,238,307,063 | +2,433,173 | 2.00% | 7,383,035,620 |
| 2022-07-12 | 2022-07-08 | 6.004 | 1,235,873,890 | +2,523,397 | 2.00% | 7,420,541,697 |
| 2022-07-11 | 2022-07-07 | 5.990 | 1,233,350,493 | +67,718 | 1.99% | 7,388,088,182 |
| 2022-07-08 | 2022-07-06 | 5.962 | 1,233,282,775 | +28,944,931 | 1.99% | 7,353,079,805 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,204,337,844 | +6,672,746 | 1.95% | 7,315,666,743 |
| 2022-07-06 | 2022-07-04 | 6.088 | 1,197,665,098 | +3,601,187 | 1.94% | 7,291,935,304 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,194,063,911 | -21,115,986 | 1.93% | 9,155,091,826 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,215,179,897 | +164,990,240 | 1.96% | 9,336,985,239 |
| 2022-06-30 | 2022-06-28 | 7.634 | 1,050,189,657 | -4,433,800 | 1.99% | 8,017,425,493 |
| 2022-06-29 | 2022-06-27 | 7.503 | 1,054,623,457 | -8,769,397 | 2.00% | 7,912,459,221 |
| 2022-06-28 | 2022-06-24 | 7.453 | 1,063,392,854 | +100,284 | 2.02% | 7,925,764,336 |
| 2022-06-27 | 2022-06-23 | 7.453 | 1,063,292,570 | -1,606,378 | 2.02% | 7,925,016,891 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,064,898,948 | -865,488 | 2.02% | 7,936,989,676 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,065,764,436 | +4,084,323 | 2.02% | 8,066,186,720 |
| 2022-06-22 | 2022-06-20 | 7.371 | 1,061,680,113 | -9,742,812 | 2.01% | 7,825,658,856 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,071,422,925 | -8,972,139 | 2.03% | 7,932,729,835 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,080,395,064 | -6,079,684 | 2.05% | 7,928,055,203 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,086,474,748 | +5,953,265 | 2.06% | 8,062,048,270 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,080,521,483 | +61,386 | 2.05% | 8,035,650,810 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,080,460,097 | +512,972 | 2.05% | 8,017,417,314 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,079,947,125 | +7,772,977 | 2.05% | 8,084,685,025 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,072,174,148 | +2,687,022 | 2.03% | 8,061,776,370 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,069,487,126 | -881,290 | 2.03% | 8,076,765,281 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,070,368,416 | -1,603,340 | 2.03% | 8,118,642,659 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,071,971,756 | -4,228,368 | 2.03% | 8,254,265,070 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,076,200,124 | -103,323 | 2.04% | 8,233,703,164 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,076,303,447 | +813,217 | 2.04% | 8,305,328,013 |
| 2022-06-02 | 2022-05-31 | 7.749 | 1,075,490,230 | +43,761 | 2.04% | 8,334,443,216 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,075,446,469 | -1,348,009 | 2.04% | 8,281,020,628 |
| 2022-05-31 | 2022-05-27 | 7.733 | 1,076,794,478 | -1,627,651 | 2.04% | 8,326,833,736 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,078,422,129 | +345,222 | 2.04% | 8,250,703,096 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,078,076,907 | -426,665 | 2.04% | 8,265,799,668 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,078,503,572 | -178,690 | 2.04% | 8,233,581,406 |
| 2022-05-25 | 2022-05-23 | 7.634 | 1,078,682,262 | -434,567 | 2.04% | 8,234,945,573 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,079,116,829 | -1,013,179 | 2.05% | 8,256,018,050 |
| 2022-05-23 | 2022-05-19 | 7.519 | 1,080,130,008 | -3,032,245 | 2.05% | 8,121,597,216 |
| 2022-05-20 | 2022-05-18 | 7.519 | 1,083,162,253 | +67,464 | 2.05% | 8,144,396,946 |
| 2022-05-19 | 2022-05-17 | 7.552 | 1,083,094,789 | -794,376 | 2.05% | 8,179,530,333 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,083,889,165 | -1,304,309 | 2.05% | 8,132,029,267 |
| 2022-05-17 | 2022-05-13 | 7.519 | 1,085,193,474 | -1,262,980 | 2.06% | 8,159,669,884 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,086,456,454 | +883,113 | 2.06% | 7,990,409,972 |
| 2022-05-13 | 2022-05-11 | 7.437 | 1,085,573,341 | -4,374,236 | 2.06% | 8,073,220,601 |
| 2022-05-12 | 2022-05-10 | 7.470 | 1,089,947,577 | +2,555,132 | 2.07% | 8,141,617,191 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,087,392,445 | +2,198,363 | 2.06% | 8,194,095,187 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,085,194,082 | +5,451,841 | 2.06% | 8,320,368,263 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,079,742,241 | -490,483 | 2.05% | 8,225,272,565 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,080,232,724 | +1,151,755 | 2.05% | 8,211,235,735 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,079,080,969 | +4,049,679 | 2.05% | 8,291,252,270 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,075,031,290 | +2,192,892 | 2.04% | 8,348,574,347 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,072,838,398 | +2,161,288 | 2.03% | 8,366,847,745 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,070,677,110 | -294,777 | 2.03% | 8,297,144,249 |
| 2022-04-21 | 2022-04-19 | 7.766 | 1,070,971,887 | -1,405,809 | 2.03% | 8,317,049,472 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,072,377,696 | -203,001 | 2.03% | 8,380,898,822 |
| 2022-04-19 | 2022-04-13 | 7.815 | 1,072,580,697 | +6,148,365 | 2.03% | 8,382,485,325 |
| 2022-04-14 | 2022-04-12 | 7.815 | 1,066,432,332 | +4,968,044 | 2.02% | 8,334,434,321 |
| 2022-04-13 | 2022-04-11 | 7.865 | 1,061,464,288 | +3,100,317 | 2.01% | 8,348,001,132 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,058,363,971 | +2,766,034 | 2.01% | 8,323,618,353 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,055,597,937 | +701,993 | 2.00% | 8,319,232,495 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,054,895,944 | +2,380,091 | 2.00% | 8,348,412,780 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,052,515,853 | -2,130,290 | 2.00% | 8,242,990,779 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,054,646,143 | -3,785,293 | 2.00% | 8,190,265,546 |
| 2022-03-30 | 2022-03-28 | 7.717 | 1,058,431,436 | -3,429,737 | 2.01% | 8,167,418,101 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,061,861,173 | -2,133,329 | 2.01% | 8,193,883,770 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,063,994,502 | +246,761 | 2.02% | 8,157,827,465 |
| 2022-03-25 | 2022-03-23 | 7.618 | 1,063,747,741 | -845,430 | 2.02% | 8,103,429,483 |
| 2022-03-24 | 2022-03-22 | 7.618 | 1,064,593,171 | -2,855,987 | 2.02% | 8,109,869,810 |
| 2022-03-23 | 2022-03-21 | 7.552 | 1,067,449,158 | -1,824 | 2.02% | 8,061,374,549 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,067,450,982 | -2,431 | 2.02% | 8,131,640,074 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,067,453,413 | +401,747 | 2.02% | 8,043,843,706 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,067,051,666 | +9,727,617 | 2.02% | 7,724,801,708 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,057,324,049 | +984,006 | 2.00% | 7,706,568,660 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,056,340,043 | +4,950,418 | 2.00% | 7,994,858,656 |
| 2022-03-15 | 2022-03-11 | 7.536 | 1,051,389,625 | +80,227 | 1.99% | 7,922,794,301 |
| 2022-03-14 | 2022-03-10 | 7.519 | 1,051,309,398 | +2,680,337 | 1.99% | 7,904,892,389 |
| 2022-03-11 | 2022-03-09 | 7.420 | 1,048,629,061 | +17,380,860 | 1.99% | 7,781,219,143 |
| 2022-03-10 | 2022-03-08 | 7.437 | 1,031,248,201 | +8,385,625 | 1.95% | 7,669,213,960 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,022,862,576 | +8,366,176 | 1.94% | 7,623,680,839 |
| 2022-03-08 | 2022-03-04 | 7.601 | 1,014,496,400 | +387,160 | 1.92% | 7,711,550,398 |
| 2022-03-07 | 2022-03-03 | 7.651 | 1,014,109,240 | +9,692,366 | 1.92% | 7,758,663,348 |
| 2022-03-04 | 2022-03-02 | 7.552 | 1,004,416,874 | +7,075,238 | 1.90% | 7,585,354,829 |
| 2022-03-03 | 2022-03-01 | 7.684 | 997,341,636 | +12,753,176 | 1.89% | 7,663,197,981 |
| 2022-03-02 | 2022-02-28 | 7.684 | 984,588,460 | +6,688,687 | 1.87% | 7,565,207,374 |
| 2022-03-01 | 2022-02-25 | 7.536 | 977,899,773 | +2,296,823 | 1.85% | 7,369,008,181 |
| 2022-02-28 | 2022-02-24 | 7.651 | 975,602,950 | +661,880 | 1.85% | 7,464,062,600 |
| 2022-02-25 | 2022-02-23 | 7.799 | 974,941,070 | +4,654,426 | 1.85% | 7,603,366,461 |
| 2022-02-24 | 2022-02-22 | 7.832 | 970,286,644 | +5,340,009 | 1.84% | 7,598,996,097 |
| 2022-02-23 | 2022-02-21 | 7.947 | 964,946,635 | +2,019,065 | 1.83% | 7,668,309,659 |
| 2022-02-22 | 2022-02-18 | 7.881 | 962,927,570 | +6,888,648 | 1.83% | 7,588,891,613 |
| 2022-02-21 | 2022-02-17 | 7.881 | 956,038,922 | +3,456,099 | 1.81% | 7,534,601,753 |
| 2022-02-18 | 2022-02-16 | 7.832 | 952,582,823 | +8,807,429 | 1.81% | 7,460,345,042 |
| 2022-02-17 | 2022-02-15 | 7.815 | 943,775,394 | +13,535,641 | 1.79% | 7,375,839,797 |
| 2022-02-16 | 2022-02-14 | 8.029 | 930,239,753 | -2,524,744 | 1.76% | 7,469,025,328 |
| 2022-02-15 | 2022-02-11 | 8.111 | 932,764,497 | +7,183,425 | 1.77% | 7,566,031,450 |
| 2022-02-14 | 2022-02-10 | 8.046 | 925,581,072 | +1,843,415 | 1.75% | 7,446,848,855 |
| 2022-02-11 | 2022-02-09 | 8.046 | 923,737,657 | +3,029,206 | 1.75% | 7,432,017,488 |
| 2022-02-10 | 2022-02-08 | 7.996 | 920,708,451 | +3,930,553 | 1.75% | 7,362,200,049 |
| 2022-02-09 | 2022-02-07 | 7.963 | 916,777,898 | +10,572,440 | 1.74% | 7,300,602,649 |
| 2022-01-28 | 2022-01-26 | 7.782 | 906,205,458 | +17,924,828 | 1.72% | 7,052,401,509 |
| 2022-01-27 | 2022-01-25 | 7.766 | 888,280,630 | +13,184,097 | 1.68% | 6,898,289,333 |
| 2022-01-26 | 2022-01-24 | 7.766 | 875,096,533 | +3,015,227 | 1.66% | 6,795,903,091 |
| 2022-01-25 | 2022-01-21 | 7.733 | 872,081,306 | +167,141 | 1.65% | 6,743,790,192 |
| 2022-01-24 | 2022-01-20 | 7.717 | 871,914,165 | +4,121,398 | 1.65% | 6,728,151,953 |
| 2022-01-21 | 2022-01-19 | 7.684 | 867,792,767 | +2,244,554 | 1.65% | 6,667,793,202 |
| 2022-01-20 | 2022-01-18 | 7.684 | 865,548,213 | +573,750 | 1.64% | 6,650,546,893 |
| 2022-01-19 | 2022-01-17 | 7.733 | 864,974,463 | +340,360 | 1.64% | 6,688,833,093 |
| 2022-01-18 | 2022-01-14 | 7.749 | 864,634,103 | -635,136 | 1.64% | 6,700,427,055 |
| 2022-01-17 | 2022-01-13 | 7.733 | 865,269,239 | +618,118 | 1.64% | 6,691,112,591 |
| 2022-01-14 | 2022-01-12 | 7.585 | 864,651,121 | -4,941,301 | 1.64% | 6,558,296,537 |
| 2022-01-13 | 2022-01-11 | 7.618 | 869,592,422 | +4,047,856 | 1.65% | 6,624,390,915 |
| 2022-01-12 | 2022-01-10 | 7.634 | 865,544,566 | +13,604,685 | 1.64% | 6,607,796,052 |
| 2022-01-11 | 2022-01-07 | 7.519 | 851,939,881 | +4,988,708 | 1.61% | 6,405,814,591 |
| 2022-01-10 | 2022-01-06 | 7.404 | 846,951,173 | +2,733,214 | 1.61% | 6,270,758,897 |
| 2022-01-07 | 2022-01-05 | 7.437 | 844,217,959 | +5,630,531 | 1.60% | 6,278,302,498 |
| 2022-01-06 | 2022-01-04 | 7.305 | 838,587,428 | +4,837,978 | 1.59% | 6,126,049,938 |
| 2021-12-30 | 2021-12-28 | 7.289 | 833,749,450 | -14,953,363 | 1.58% | 6,076,989,725 |
| 2021-12-29 | 2021-12-24 | 7.206 | 848,702,813 | +12,206,169 | 1.61% | 6,116,161,822 |
| 2021-12-28 | 2021-12-22 | 7.091 | 836,496,644 | +2,087,746 | 1.59% | 5,931,857,213 |
| 2021-12-23 | 2021-12-21 | 7.042 | 834,408,898 | +3,922,044 | 1.58% | 5,875,866,379 |
| 2021-12-22 | 2021-12-20 | 7.058 | 830,486,854 | +4,228,368 | 1.57% | 5,861,911,668 |
| 2021-12-21 | 2021-12-17 | 7.058 | 826,258,486 | +1,188,829 | 1.57% | 5,832,066,139 |
| 2021-12-20 | 2021-12-16 | 7.009 | 825,069,657 | +328,205 | 1.56% | 5,782,949,904 |
| 2021-12-17 | 2021-12-15 | 7.042 | 824,741,452 | -37,075 | 1.56% | 5,807,788,700 |
| 2021-12-16 | 2021-12-14 | 7.075 | 824,778,527 | -1,173,635 | 1.56% | 5,835,190,200 |
| 2021-12-15 | 2021-12-13 | 7.124 | 825,952,162 | +418,764 | 1.57% | 5,884,262,059 |
| 2021-12-14 | 2021-12-10 | 7.141 | 825,533,398 | -3,173,251 | 1.56% | 5,894,861,324 |
| 2021-12-13 | 2021-12-09 | 7.124 | 828,706,649 | +746,969 | 1.57% | 5,903,885,621 |
| 2021-12-10 | 2021-12-08 | 7.091 | 827,959,680 | +185,375 | 1.57% | 5,871,318,953 |
| 2021-12-09 | 2021-12-07 | 7.223 | 827,774,305 | +1,214,357 | 1.57% | 5,978,960,399 |
| 2021-12-08 | 2021-12-06 | 7.239 | 826,559,948 | +3,293,593 | 1.57% | 5,983,788,697 |
| 2021-12-07 | 2021-12-03 | 7.174 | 823,266,355 | -224,881 | 1.56% | 5,905,763,778 |
| 2021-12-06 | 2021-12-02 | 7.075 | 823,491,236 | -1,112,857 | 1.56% | 5,826,082,800 |
| 2021-12-03 | 2021-12-01 | 6.877 | 824,604,093 | +1,629,475 | 1.56% | 5,671,148,027 |
| 2021-12-02 | 2021-11-30 | 6.779 | 822,974,618 | +3,072,967 | 1.56% | 5,578,698,266 |
| 2021-12-01 | 2021-11-29 | 6.845 | 819,901,651 | +799,846 | 1.55% | 5,611,827,423 |
| 2021-11-30 | 2021-11-26 | 6.894 | 819,101,805 | +1,633,122 | 1.55% | 5,646,783,296 |
| 2021-11-29 | 2021-11-25 | 6.993 | 817,468,683 | +2,648,124 | 1.55% | 5,716,224,400 |
| 2021-11-26 | 2021-11-24 | 7.009 | 814,820,559 | +4,819,744 | 1.54% | 5,711,113,521 |
| 2021-11-25 | 2021-11-23 | 6.993 | 810,000,815 | +354,947 | 1.54% | 5,664,004,651 |
| 2021-11-24 | 2021-11-22 | 7.025 | 809,645,868 | +4,099,517 | 1.53% | 5,688,165,111 |
| 2021-11-23 | 2021-11-19 | 7.009 | 805,546,351 | +15,844,985 | 1.53% | 5,646,110,184 |
| 2021-11-22 | 2021-11-18 | 6.993 | 789,701,366 | +677,681 | 1.50% | 5,522,058,900 |
| 2021-11-19 | 2021-11-17 | 7.025 | 789,023,685 | +722,050 | 1.50% | 5,543,284,014 |
| 2021-11-18 | 2021-11-16 | 7.075 | 788,301,635 | -179,905 | 1.49% | 5,577,121,402 |
| 2021-11-17 | 2021-11-15 | 7.042 | 788,481,540 | +7,971,116 | 1.49% | 5,552,448,185 |
| 2021-11-16 | 2021-11-12 | 7.025 | 780,510,424 | +902,562 | 1.48% | 5,483,474,119 |
| 2021-11-15 | 2021-11-11 | 7.009 | 779,607,862 | +3,243,755 | 1.48% | 5,464,306,162 |
| 2021-11-12 | 2021-11-10 | 6.943 | 776,364,107 | +460,094 | 1.47% | 5,390,475,980 |
| 2021-11-11 | 2021-11-09 | 6.960 | 775,904,013 | +2,915,550 | 1.47% | 5,400,047,510 |
| 2021-11-10 | 2021-11-08 | 6.960 | 772,988,463 | -3,764,020 | 1.47% | 5,379,756,201 |
| 2021-11-09 | 2021-11-05 | 6.894 | 776,752,483 | +3,552,510 | 1.47% | 5,354,832,475 |
| 2021-11-08 | 2021-11-04 | 7.009 | 773,199,973 | -878,859 | 1.47% | 5,419,392,983 |
| 2021-11-05 | 2021-11-03 | 7.075 | 774,078,832 | -3,075,397 | 1.47% | 5,476,497,104 |
| 2021-11-04 | 2021-11-02 | 7.091 | 777,154,229 | +14,264,132 | 1.47% | 5,511,041,738 |
| 2021-11-03 | 2021-11-01 | 7.091 | 762,890,097 | +203,001 | 1.45% | 5,409,890,353 |
| 2021-11-02 | 2021-10-29 | 7.009 | 762,687,096 | +144,045 | 1.45% | 5,345,707,761 |
| 2021-11-01 | 2021-10-28 | 7.075 | 762,543,051 | -10,530,502 | 1.45% | 5,394,883,102 |
| 2021-10-29 | 2021-10-27 | 7.091 | 773,073,553 | +1,598,477 | 1.47% | 5,482,104,398 |
| 2021-10-28 | 2021-10-26 | 7.108 | 771,475,076 | -3,378,683 | 1.46% | 5,483,462,302 |
| 2021-10-27 | 2021-10-25 | 7.124 | 774,853,759 | -5,342,440 | 1.47% | 5,520,225,971 |
| 2021-10-26 | 2021-10-22 | 7.157 | 780,196,199 | -10,483,703 | 1.48% | 5,583,960,050 |
| 2021-10-25 | 2021-10-21 | 7.190 | 790,679,902 | +1,309,779 | 1.50% | 5,685,011,560 |
| 2021-10-22 | 2021-10-20 | 7.174 | 789,370,123 | -328,812 | 1.50% | 5,662,606,581 |
| 2021-10-21 | 2021-10-19 | 7.190 | 789,698,935 | -679,505 | 1.50% | 5,677,958,379 |
| 2021-10-20 | 2021-10-18 | 7.091 | 790,378,440 | -9,823,039 | 1.50% | 5,604,818,721 |
| 2021-10-19 | 2021-10-15 | 7.157 | 800,201,479 | +2,179,521 | 1.52% | 5,727,140,297 |
| 2021-10-18 | 2021-10-12 | 7.190 | 798,021,958 | +382,905 | 1.51% | 5,737,801,157 |
| 2021-10-15 | 2021-10-11 | 7.174 | 797,639,053 | +2,756,310 | 1.51% | 5,721,924,379 |
| 2021-10-12 | 2021-10-08 | 7.190 | 794,882,743 | +1,099,485 | 1.51% | 5,715,230,109 |
| 2021-09-30 | 2021-09-28 | 6.976 | 793,783,258 | -2,573,859 | 1.50% | 5,537,541,663 |
| 2021-09-29 | 2021-09-27 | 6.894 | 796,357,117 | -4,148,140 | 1.51% | 5,489,984,320 |
| 2021-09-28 | 2021-09-24 | 6.894 | 800,505,257 | +3,641,854 | 1.52% | 5,518,581,067 |
| 2021-09-27 | 2021-09-23 | 6.960 | 796,863,403 | -3,338,569 | 1.51% | 5,545,918,262 |
| 2021-09-17 | 2021-09-15 | 7.239 | 800,201,972 | +4,687,247 | 1.52% | 5,792,973,065 |
| 2021-09-16 | 2021-09-14 | 7.239 | 795,514,725 | -1,036,275 | 1.51% | 5,759,040,262 |
| 2021-09-15 | 2021-09-13 | 7.371 | 796,551,000 | +12,225,618 | 1.51% | 5,871,388,482 |
| 2021-09-14 | 2021-09-10 | 7.355 | 784,325,382 | +1,013,787 | 1.49% | 5,768,368,654 |
| 2021-09-13 | 2021-09-09 | 7.256 | 783,311,595 | -121,802 | 1.48% | 5,683,585,009 |
| 2021-09-10 | 2021-09-08 | 7.305 | 783,433,397 | +6,677,383 | 1.49% | 5,723,138,641 |
| 2021-09-09 | 2021-09-07 | 7.338 | 776,756,014 | +3,561,019 | 1.47% | 5,699,919,190 |
| 2021-09-08 | 2021-09-06 | 7.338 | 773,194,995 | +6,438,886 | 1.47% | 5,673,788,049 |
| 2021-09-07 | 2021-09-03 | 7.256 | 766,756,109 | +12,153,899 | 1.45% | 5,563,461,022 |
| 2021-09-06 | 2021-09-02 | 7.223 | 754,602,210 | +7,249,673 | 1.43% | 5,450,443,078 |
| 2021-09-03 | 2021-09-01 | 7.206 | 747,352,537 | +4,622,214 | 1.42% | 5,385,782,850 |
| 2021-09-02 | 2021-08-31 | 7.141 | 742,730,323 | +624,196 | 1.41% | 5,303,591,915 |
| 2021-09-01 | 2021-08-30 | 7.141 | 742,106,127 | -4,458,719 | 1.41% | 5,299,134,737 |
| 2021-08-31 | 2021-08-27 | 7.141 | 746,564,846 | +5,515,659 | 1.42% | 5,330,972,977 |
| 2021-08-30 | 2021-08-26 | 7.108 | 741,049,187 | +5,411,120 | 1.40% | 5,267,202,282 |
| 2021-08-27 | 2021-08-25 | 7.141 | 735,638,067 | +2,764,212 | 1.39% | 5,252,948,457 |
| 2021-08-26 | 2021-08-24 | 7.157 | 732,873,855 | +9,522,185 | 1.39% | 5,245,268,220 |
| 2021-08-25 | 2021-08-23 | 7.206 | 723,351,670 | +2,753,879 | 1.37% | 5,212,821,026 |
| 2021-08-24 | 2021-08-20 | 7.157 | 720,597,791 | +10,458,783 | 1.37% | 5,157,406,922 |
| 2021-08-23 | 2021-08-19 | 7.174 | 710,139,008 | +5,520,522 | 1.35% | 5,094,236,155 |
| 2021-08-20 | 2021-08-18 | 7.223 | 704,618,486 | +1,429,513 | 1.34% | 5,089,413,864 |
| 2021-08-19 | 2021-08-17 | 7.174 | 703,188,973 | +13,729,281 | 1.33% | 5,044,379,550 |
| 2021-08-18 | 2021-08-16 | 7.239 | 689,459,692 | -1,909,664 | 1.31% | 4,991,266,661 |
| 2021-08-17 | 2021-08-13 | 7.190 | 691,369,356 | +59,563 | 1.31% | 4,970,965,837 |
| 2021-08-16 | 2021-08-12 | 7.239 | 691,309,793 | +5,490,132 | 1.31% | 5,004,660,261 |
| 2021-08-13 | 2021-08-11 | 7.272 | 685,819,661 | +10,580,341 | 1.30% | 4,987,482,858 |
| 2021-08-12 | 2021-08-10 | 7.091 | 675,239,320 | +10,390,711 | 1.28% | 4,788,331,501 |
| 2021-08-11 | 2021-08-09 | 7.141 | 664,848,609 | +4,412,528 | 1.26% | 4,747,464,319 |
| 2021-08-10 | 2021-08-06 | 7.058 | 660,436,081 | -7,316,530 | 1.25% | 4,661,624,625 |
| 2021-08-09 | 2021-08-05 | 7.091 | 667,752,611 | -206,039 | 1.27% | 4,735,240,925 |
| 2021-08-06 | 2021-08-04 | 7.141 | 667,958,650 | +4,267,874 | 1.27% | 4,769,672,095 |
| 2021-08-05 | 2021-08-03 | 7.157 | 663,690,776 | -915,934 | 1.26% | 4,750,116,424 |
| 2021-08-04 | 2021-08-02 | 7.157 | 664,606,710 | -1,663,510 | 1.26% | 4,756,671,876 |
| 2021-08-03 | 2021-07-30 | 7.108 | 666,270,220 | -4,873,229 | 1.26% | 4,735,691,078 |
| 2021-08-02 | 2021-07-29 | 7.157 | 671,143,449 | -10,483,703 | 1.27% | 4,803,456,120 |
| 2021-07-30 | 2021-07-28 | 7.305 | 681,627,152 | +11,249,513 | 1.29% | 4,979,423,531 |
| 2021-07-29 | 2021-07-27 | 7.322 | 670,377,639 | +7,304,374 | 1.27% | 4,908,273,403 |
| 2021-07-28 | 2021-07-26 | 7.239 | 663,073,265 | -3,844,855 | 1.26% | 4,800,245,061 |
| 2021-07-27 | 2021-07-23 | 7.272 | 666,918,120 | -120,342 | 1.26% | 4,850,025,276 |
| 2021-07-26 | 2021-07-22 | 7.289 | 667,038,462 | -461,917 | 1.26% | 4,861,875,327 |
| 2021-07-23 | 2021-07-21 | 7.223 | 667,500,379 | +39,506 | 1.27% | 4,821,312,172 |
| 2021-07-22 | 2021-07-20 | 7.256 | 667,460,873 | +473,465 | 1.27% | 4,842,990,498 |
| 2021-07-21 | 2021-07-19 | 7.322 | 666,987,408 | +1,277,567 | 1.26% | 4,883,451,303 |
| 2021-07-20 | 2021-07-16 | 7.371 | 665,709,841 | -444,900 | 1.26% | 4,906,956,482 |
| 2021-07-19 | 2021-07-15 | 7.371 | 666,154,741 | +3,976,137 | 1.26% | 4,910,235,846 |
| 2021-07-16 | 2021-07-14 | 7.256 | 662,178,604 | -15,257,863 | 1.26% | 4,804,663,190 |
| 2021-07-15 | 2021-07-13 | 7.338 | 677,436,467 | -16,319,665 | 1.28% | 4,971,101,670 |
| 2021-07-14 | 2021-07-12 | 7.338 | 693,756,132 | -36,985,610 | 1.32% | 5,090,857,127 |
| 2021-07-13 | 2021-07-09 | 7.404 | 730,741,742 | -6,410,320 | 1.39% | 5,410,353,543 |
| 2021-07-12 | 2021-07-08 | 7.437 | 737,152,062 | -2,414,734 | 1.40% | 5,482,071,997 |
| 2021-07-09 | 2021-07-07 | 7.536 | 739,566,796 | +51,661 | 1.40% | 5,573,039,202 |
| 2021-07-08 | 2021-07-06 | 7.585 | 739,515,135 | +4,880,523 | 1.40% | 5,609,151,982 |
| 2021-07-07 | 2021-07-05 | 7.552 | 734,634,612 | -34,644 | 1.39% | 5,547,959,563 |
| 2021-07-06 | 2021-07-02 | 7.486 | 734,669,256 | -6,814,498 | 1.39% | 5,499,870,683 |
| 2021-07-05 | 2021-06-30 | 7.503 | 741,483,754 | +1,590,577 | 1.41% | 5,563,085,030 |
| 2021-07-02 | 2021-06-29 | 7.585 | 739,893,177 | +4,177,921 | 1.40% | 5,612,019,394 |
| 2021-06-30 | 2021-06-28 | 7.717 | 735,715,256 | -2,061,610 | 1.39% | 5,677,168,964 |
| 2021-06-29 | 2021-06-25 | 8.822 | 737,776,866 | -55,154,160 | 1.40% | 6,508,421,117 |
| 2021-06-28 | 2021-06-24 | 8.822 | 792,931,026 | +21,267,845 | 1.50% | 6,994,972,697 |
| 2021-06-25 | 2021-06-23 | 8.822 | 771,663,181 | -14,559,234 | 1.56% | 6,807,354,871 |
| 2021-06-24 | 2021-06-22 | 8.787 | 786,222,415 | -6,144,071 | 1.59% | 6,908,158,935 |
| 2021-06-23 | 2021-06-21 | 8.787 | 792,366,486 | -5,837,351 | 1.60% | 6,962,143,938 |
| 2021-06-22 | 2021-06-18 | 8.874 | 798,203,837 | +1,593,919 | 1.62% | 7,083,568,278 |
| 2021-06-21 | 2021-06-17 | 8.874 | 796,609,918 | +1,026,004 | 1.61% | 7,069,423,227 |
| 2021-06-18 | 2021-06-16 | 8.874 | 795,583,914 | -8,411,180 | 1.61% | 7,060,318,072 |
| 2021-06-17 | 2021-06-15 | 8.751 | 803,995,094 | -8,390,694 | 1.63% | 7,036,061,658 |
| 2021-06-16 | 2021-06-11 | 8.857 | 812,385,788 | -3,113,292 | 1.64% | 7,195,148,285 |
| 2021-06-15 | 2021-06-10 | 8.804 | 815,499,080 | -7,965,611 | 1.65% | 7,179,729,734 |
| 2021-06-11 | 2021-06-09 | 8.839 | 823,464,691 | -9,750,163 | 1.67% | 7,278,801,270 |
| 2021-06-10 | 2021-06-08 | 8.857 | 833,214,854 | -11,343,512 | 1.69% | 7,379,627,409 |
| 2021-06-09 | 2021-06-07 | 8.769 | 844,558,366 | -68,856 | 1.71% | 7,405,887,475 |
| 2021-06-08 | 2021-06-04 | 8.857 | 844,627,222 | +2,483,919 | 1.71% | 7,480,704,609 |
| 2021-06-07 | 2021-06-03 | 8.787 | 842,143,303 | -17,570,096 | 1.71% | 7,399,508,933 |
| 2021-06-04 | 2021-06-02 | 8.874 | 859,713,399 | +1,385,645 | 1.74% | 7,629,427,822 |
| 2021-06-03 | 2021-06-01 | 8.927 | 858,327,754 | -10,006,806 | 1.74% | 7,662,381,358 |
| 2021-06-02 | 2021-05-31 | 8.962 | 868,334,560 | +2,817,384 | 1.76% | 7,782,231,714 |
| 2021-06-01 | 2021-05-28 | 8.962 | 865,517,176 | -3,136,054 | 1.75% | 7,756,981,613 |
| 2021-05-31 | 2021-05-27 | 8.910 | 868,653,230 | -3,634,545 | 1.76% | 7,739,293,081 |
| 2021-05-28 | 2021-05-26 | 8.910 | 872,287,775 | -5,737,197 | 1.77% | 7,771,675,173 |
| 2021-05-27 | 2021-05-25 | 8.822 | 878,024,972 | -12,123,685 | 1.78% | 7,745,643,069 |
| 2021-05-26 | 2021-05-24 | 8.699 | 890,148,657 | -1,238,261 | 1.80% | 7,743,095,845 |
| 2021-05-25 | 2021-05-21 | 8.716 | 891,386,918 | +11,835,175 | 1.80% | 7,769,531,427 |
| 2021-05-24 | 2021-05-20 | 8.699 | 879,551,743 | +6,568,016 | 1.78% | 7,650,916,948 |
| 2021-05-21 | 2021-05-18 | 8.787 | 872,983,727 | +2,172,077 | 1.77% | 7,670,488,934 |
| 2021-05-20 | 2021-05-17 | 8.681 | 870,811,650 | -25,157,855 | 1.76% | 7,559,587,089 |
| 2021-05-18 | 2021-05-14 | 8.769 | 895,969,505 | -7,097,236 | 1.81% | 7,856,709,023 |
| 2021-05-17 | 2021-05-13 | 8.699 | 903,066,741 | +1,942,749 | 1.83% | 7,855,465,797 |
| 2021-05-14 | 2021-05-12 | 8.769 | 901,123,992 | +4,984,340 | 1.82% | 7,901,908,446 |
| 2021-05-13 | 2021-05-11 | 8.804 | 896,139,652 | +22,433,492 | 1.81% | 7,889,696,829 |
| 2021-05-12 | 2021-05-10 | 8.857 | 873,706,160 | +10,196,301 | 1.77% | 7,738,251,299 |
| 2021-05-11 | 2021-05-07 | 8.874 | 863,509,859 | -2,547,653 | 1.75% | 7,663,119,070 |
| 2021-05-10 | 2021-05-06 | 8.787 | 866,057,512 | +5,351,949 | 1.75% | 7,609,631,608 |
| 2021-04-30 | 2021-04-28 | 9.314 | 860,705,563 | -3,560,568 | 1.74% | 8,016,362,997 |
| 2021-04-29 | 2021-04-27 | 9.261 | 864,266,131 | +389,801 | 1.75% | 8,003,961,749 |
| 2021-04-28 | 2021-04-26 | 9.384 | 863,876,330 | +3,071,751 | 1.75% | 8,106,618,338 |
| 2021-04-27 | 2021-04-23 | 9.525 | 860,804,579 | -1,459,622 | 1.74% | 8,198,808,642 |
| 2021-04-26 | 2021-04-22 | 9.384 | 862,264,201 | +8,234,204 | 1.75% | 8,091,490,114 |
| 2021-04-23 | 2021-04-21 | 9.489 | 854,029,997 | +6,745,561 | 1.73% | 8,104,267,736 |
| 2021-04-22 | 2021-04-20 | 9.665 | 847,284,436 | +1,510,837 | 1.72% | 8,189,149,761 |
| 2021-04-21 | 2021-04-19 | 9.612 | 845,773,599 | -9,603,347 | 1.71% | 8,129,958,822 |
| 2021-04-20 | 2021-04-16 | 9.560 | 855,376,946 | +3,223,119 | 1.73% | 8,177,175,822 |
| 2021-04-19 | 2021-04-15 | 9.525 | 852,153,827 | +7,039,192 | 1.73% | 8,116,413,797 |
| 2021-04-16 | 2021-04-14 | 9.683 | 845,114,635 | -11,447,526 | 1.71% | 8,183,029,494 |
| 2021-04-15 | 2021-04-13 | 9.648 | 856,562,161 | +7,473,380 | 1.73% | 8,263,768,167 |
| 2021-04-14 | 2021-04-12 | 9.648 | 849,088,781 | +8,171,608 | 1.72% | 8,191,667,995 |
| 2021-04-13 | 2021-04-09 | 9.665 | 840,917,173 | +4,690,708 | 1.70% | 8,127,609,069 |
| 2021-04-12 | 2021-04-08 | 9.648 | 836,226,465 | -22,691,577 | 1.69% | 8,067,577,529 |
| 2021-04-09 | 2021-04-07 | 9.630 | 858,918,042 | -775,620 | 1.74% | 8,271,402,961 |
| 2021-04-08 | 2021-04-01 | 9.771 | 859,693,662 | +4,465,932 | 1.74% | 8,399,731,650 |
| 2021-04-07 | 2021-03-31 | 9.806 | 855,227,730 | -7,588,329 | 1.73% | 8,386,154,672 |
| 2021-04-01 | 2021-03-30 | 9.771 | 862,816,059 | -16,413,779 | 1.75% | 8,430,239,374 |
| 2021-03-31 | 2021-03-29 | 9.823 | 879,229,838 | -3,444,020 | 1.78% | 8,636,964,233 |
| 2021-03-30 | 2021-03-26 | 9.560 | 882,673,858 | -742,046 | 1.79% | 8,438,127,032 |
| 2021-03-29 | 2021-03-25 | 9.419 | 883,415,904 | +134,297 | 1.79% | 8,321,026,371 |
| 2021-03-26 | 2021-03-24 | 9.472 | 883,281,607 | -2,882,256 | 1.79% | 8,366,327,236 |
| 2021-03-25 | 2021-03-23 | 9.612 | 886,163,863 | +104,136 | 1.79% | 8,518,208,329 |
| 2021-03-24 | 2021-03-22 | 9.665 | 886,059,727 | -10,508,711 | 1.79% | 8,563,919,616 |
| 2021-03-23 | 2021-03-19 | 9.489 | 896,568,438 | -5,566,481 | 1.82% | 8,507,933,785 |
| 2021-03-22 | 2021-03-18 | 9.683 | 902,134,919 | -2,231,259 | 1.83% | 8,735,142,363 |
| 2021-03-19 | 2021-03-17 | 9.718 | 904,366,178 | -290,479 | 1.83% | 8,788,532,001 |
| 2021-03-18 | 2021-03-16 | 9.718 | 904,656,657 | +3,299,372 | 1.83% | 8,791,354,844 |
| 2021-03-17 | 2021-03-15 | 9.841 | 901,357,285 | +15,849,279 | 1.82% | 8,870,169,020 |
| 2021-03-16 | 2021-03-12 | 9.630 | 885,508,006 | +4,671,360 | 1.79% | 8,527,465,002 |
| 2021-03-15 | 2021-03-11 | 9.788 | 880,836,646 | +9,481,569 | 1.78% | 8,621,790,482 |
| 2021-03-12 | 2021-03-10 | 9.718 | 871,355,077 | -34,284,904 | 1.76% | 8,467,733,718 |
| 2021-03-11 | 2021-03-09 | 9.753 | 905,639,981 | -17,133,632 | 1.83% | 8,832,740,375 |
| 2021-03-10 | 2021-03-08 | 9.771 | 922,773,613 | -5,323,496 | 1.87% | 9,016,061,262 |
| 2021-03-09 | 2021-03-05 | 9.612 | 928,097,109 | -6,191,871 | 1.88% | 8,921,289,678 |
| 2021-03-08 | 2021-03-04 | 9.279 | 934,288,980 | +6,741,008 | 1.89% | 8,668,861,093 |
| 2021-03-05 | 2021-03-03 | 9.279 | 927,547,972 | +9,606,761 | 1.88% | 8,606,314,212 |
| 2021-03-04 | 2021-03-02 | 8.769 | 917,941,211 | -821,141 | 1.86% | 8,049,377,747 |
| 2021-03-03 | 2021-03-01 | 8.857 | 918,762,352 | +3,430,824 | 1.86% | 8,137,305,526 |
| 2021-03-02 | 2021-02-26 | 8.892 | 915,331,528 | +14,092,041 | 1.85% | 8,139,089,677 |
| 2021-03-01 | 2021-02-25 | 9.208 | 901,239,487 | +30,045,456 | 1.82% | 8,298,859,152 |
| 2021-02-26 | 2021-02-24 | 9.085 | 871,194,031 | -15,579,547 | 1.76% | 7,915,025,701 |
| 2021-02-25 | 2021-02-23 | 9.261 | 886,773,578 | +30,406,236 | 1.80% | 8,212,403,037 |
| 2021-02-24 | 2021-02-22 | 9.015 | 856,367,342 | +40,213,900 | 1.73% | 7,720,125,443 |
| 2021-02-23 | 2021-02-19 | 8.822 | 816,153,442 | -3,520,883 | 1.65% | 7,199,833,095 |
| 2021-02-22 | 2021-02-18 | 8.927 | 819,674,325 | +20,872,883 | 1.66% | 7,317,318,167 |
| 2021-02-10 | 2021-02-08 | 8.523 | 798,801,442 | +8,841,384 | 1.62% | 6,808,124,263 |
| 2021-02-09 | 2021-02-05 | 8.558 | 789,960,058 | +7,870,010 | 1.60% | 6,760,533,815 |
| 2021-02-08 | 2021-02-04 | 8.540 | 782,090,048 | +5,608,591 | 1.58% | 6,679,438,015 |
| 2021-02-05 | 2021-02-03 | 8.593 | 776,481,457 | -2,442,946 | 1.57% | 6,672,473,277 |
| 2021-02-04 | 2021-02-02 | 8.628 | 778,924,403 | +3,579,346 | 1.58% | 6,720,842,181 |
| 2021-02-03 | 2021-02-01 | 8.699 | 775,345,057 | -414,840 | 1.57% | 6,744,458,964 |
| 2021-02-02 | 2021-01-29 | 8.699 | 775,759,897 | +4,970,683 | 1.57% | 6,748,067,514 |
| 2021-02-01 | 2021-01-28 | 8.769 | 770,789,214 | -3,533,254 | 1.56% | 6,759,009,697 |
| 2021-01-29 | 2021-01-27 | 8.910 | 774,322,468 | +7,364,122 | 1.57% | 6,898,850,211 |
| 2021-01-28 | 2021-01-26 | 8.839 | 766,958,346 | +1,098,842 | 1.55% | 6,779,328,177 |
| 2021-01-27 | 2021-01-25 | 8.892 | 765,859,504 | +602,628 | 1.55% | 6,809,990,689 |
| 2021-01-26 | 2021-01-22 | 8.857 | 765,256,876 | -4,155,798 | 1.55% | 6,777,736,367 |
| 2021-01-25 | 2021-01-21 | 9.120 | 769,412,674 | +3,079,718 | 1.56% | 7,017,357,283 |
| 2021-01-22 | 2021-01-20 | 9.015 | 766,332,956 | -3,837,128 | 1.55% | 6,908,468,202 |
| 2021-01-21 | 2021-01-19 | 9.085 | 770,170,084 | -1,737,189 | 1.56% | 6,997,196,712 |
| 2021-01-20 | 2021-01-18 | 9.015 | 771,907,273 | +6,782,051 | 1.56% | 6,958,720,499 |
| 2021-01-19 | 2021-01-15 | 9.068 | 765,125,222 | +54,610,648 | 1.55% | 6,937,917,245 |
| 2021-01-18 | 2021-01-14 | 8.839 | 710,514,574 | +790,984 | 1.44% | 6,280,408,183 |
| 2021-01-15 | 2021-01-13 | 8.857 | 709,723,590 | -1,131,278 | 1.44% | 6,285,888,487 |
| 2021-01-14 | 2021-01-12 | 8.945 | 710,854,868 | -12,284,158 | 1.44% | 6,358,367,408 |
| 2021-01-13 | 2021-01-11 | 8.769 | 723,139,026 | +3,954,922 | 1.46% | 6,341,167,728 |
| 2021-01-12 | 2021-01-08 | 8.716 | 719,184,104 | +4,532,511 | 1.46% | 6,268,572,474 |
| 2021-01-11 | 2021-01-07 | 8.628 | 714,651,593 | +30,965,616 | 1.45% | 6,166,273,071 |
| 2021-01-08 | 2021-01-06 | 8.470 | 683,685,977 | -3,328,963 | 1.38% | 5,790,960,540 |
| 2021-01-07 | 2021-01-05 | 8.453 | 687,014,940 | -2,989,238 | 1.39% | 5,807,084,599 |
| 2021-01-06 | 2021-01-04 | 8.523 | 690,004,178 | -5,351,380 | 1.40% | 5,880,853,412 |
| 2021-01-05 | 2020-12-31 | 8.839 | 695,355,558 | -20,948,566 | 1.41% | 6,146,414,016 |
| 2021-01-04 | 2020-12-29 | 8.611 | 716,304,124 | +9,474,171 | 1.45% | 6,167,944,067 |
| 2020-12-30 | 2020-12-28 | 8.365 | 706,829,953 | +23,573,611 | 1.43% | 5,912,467,861 |
| 2020-12-29 | 2020-12-24 | 7.978 | 683,256,342 | +1,139,245 | 1.38% | 5,451,128,496 |
| 2020-12-28 | 2020-12-22 | 7.978 | 682,117,097 | -12,166,364 | 1.38% | 5,442,039,417 |
| 2020-12-23 | 2020-12-21 | 7.978 | 694,283,461 | -4,806,226 | 1.41% | 5,539,104,617 |
| 2020-12-22 | 2020-12-18 | 8.084 | 699,089,687 | -10,831,933 | 1.42% | 5,651,160,244 |
| 2020-12-21 | 2020-12-17 | 8.154 | 709,921,620 | -15,726,363 | 1.44% | 5,788,623,163 |
| 2020-12-18 | 2020-12-16 | 8.207 | 725,647,983 | -18,560,249 | 1.47% | 5,955,109,728 |
| 2020-12-17 | 2020-12-15 | 8.312 | 744,208,232 | -118,932 | 1.51% | 6,185,894,452 |
| 2020-12-16 | 2020-12-14 | 8.294 | 744,327,164 | -627,097 | 1.51% | 6,173,802,930 |
| 2020-12-15 | 2020-12-11 | 8.400 | 744,954,261 | -3,027,365 | 1.51% | 6,257,551,036 |
| 2020-12-14 | 2020-12-10 | 8.330 | 747,981,626 | -22,246,009 | 1.51% | 6,230,403,395 |
| 2020-12-11 | 2020-12-09 | 8.435 | 770,227,635 | +1,661,636 | 1.56% | 6,496,915,662 |
| 2020-12-10 | 2020-12-08 | 8.382 | 768,565,999 | +1,132,986 | 1.56% | 6,442,381,541 |
| 2020-12-09 | 2020-12-07 | 8.558 | 767,433,013 | -7,257,708 | 1.55% | 6,567,745,777 |
| 2020-12-08 | 2020-12-04 | 8.769 | 774,690,721 | -303,875 | 1.57% | 6,793,221,805 |
| 2020-12-07 | 2020-12-03 | 8.787 | 774,994,596 | +11,682,099 | 1.57% | 6,809,505,479 |
| 2020-12-04 | 2020-12-02 | 8.945 | 763,312,497 | -349,398 | 1.55% | 6,827,583,972 |
| 2020-12-03 | 2020-12-01 | 8.962 | 763,661,895 | +22,722,875 | 1.55% | 6,844,129,086 |
| 2020-12-02 | 2020-11-30 | 8.646 | 740,939,020 | +111,127,614 | 1.50% | 6,406,111,074 |
| 2020-12-01 | 2020-11-27 | 8.558 | 629,811,406 | +39,723,350 | 1.28% | 5,389,970,371 |
| 2020-11-30 | 2020-11-26 | 8.207 | 590,088,056 | -11,115,323 | 1.19% | 4,842,622,325 |
| 2020-11-27 | 2020-11-25 | 8.048 | 601,203,379 | +9,487,261 | 1.22% | 4,838,756,703 |
| 2020-11-26 | 2020-11-24 | 7.961 | 591,716,118 | +1,043,680 | 1.20% | 4,710,407,681 |
| 2020-11-25 | 2020-11-23 | 8.066 | 590,672,438 | +3,725,593 | 1.20% | 4,764,378,838 |
| 2020-11-24 | 2020-11-20 | 8.013 | 586,946,845 | -8,728,712 | 1.19% | 4,703,384,789 |
| 2020-11-23 | 2020-11-19 | 8.084 | 595,675,557 | +7,051,711 | 1.21% | 4,815,201,953 |
| 2020-11-20 | 2020-11-18 | 8.277 | 588,623,846 | +13,620,865 | 1.19% | 4,871,981,767 |
| 2020-11-19 | 2020-11-17 | 8.224 | 575,002,981 | -1,703,182 | 1.16% | 4,728,929,554 |
| 2020-11-18 | 2020-11-16 | 8.136 | 576,706,163 | +6,028,189 | 1.17% | 4,692,264,432 |
| 2020-11-17 | 2020-11-13 | 8.171 | 570,677,974 | +1,993,394 | 1.16% | 4,663,274,266 |
| 2020-11-16 | 2020-11-12 | 8.417 | 568,684,580 | -5,816,734 | 1.15% | 4,786,894,555 |
| 2020-11-13 | 2020-11-11 | 8.593 | 574,501,314 | -938,369 | 1.16% | 4,936,814,178 |
| 2020-11-12 | 2020-11-10 | 8.330 | 575,439,683 | +5,410,561 | 1.17% | 4,793,194,418 |
| 2020-11-11 | 2020-11-09 | 8.259 | 570,029,122 | -630,512 | 1.15% | 4,708,057,918 |
| 2020-11-10 | 2020-11-06 | 8.224 | 570,659,634 | +248,108 | 1.16% | 4,693,209,075 |
| 2020-11-09 | 2020-11-05 | 8.154 | 570,411,526 | +899,673 | 1.15% | 4,651,073,131 |
| 2020-11-06 | 2020-11-04 | 8.066 | 569,511,853 | +4,866,546 | 1.15% | 4,593,697,023 |
| 2020-11-05 | 2020-11-03 | 8.084 | 564,645,307 | +2,132,813 | 1.14% | 4,564,365,875 |
| 2020-11-04 | 2020-11-02 | 7.961 | 562,512,494 | +1,268,989 | 1.14% | 4,477,929,689 |
| 2020-11-03 | 2020-10-30 | 7.662 | 561,243,505 | +1,039,661 | 1.14% | 4,300,160,965 |
| 2020-11-02 | 2020-10-29 | 7.890 | 560,203,844 | +8,450,444 | 1.13% | 4,420,173,542 |
| 2020-10-30 | 2020-10-28 | 7.961 | 551,753,400 | -7,381,193 | 1.12% | 4,392,280,985 |
| 2020-10-29 | 2020-10-27 | 8.048 | 559,134,593 | -14,261,050 | 1.13% | 4,500,168,087 |
| 2020-10-28 | 2020-10-23 | 8.382 | 573,395,643 | +8,604,658 | 1.16% | 4,806,397,253 |
| 2020-10-27 | 2020-10-22 | 8.277 | 564,790,985 | +21,882,384 | 1.14% | 4,674,719,517 |
| 2020-10-23 | 2020-10-21 | 8.066 | 542,908,601 | +998,689 | 1.10% | 4,379,114,519 |
| 2020-10-22 | 2020-10-20 | 7.978 | 541,909,912 | +7,594,019 | 1.10% | 4,323,444,046 |
| 2020-10-21 | 2020-10-19 | 8.048 | 534,315,893 | +9,051,365 | 1.08% | 4,300,415,965 |
| 2020-10-20 | 2020-10-16 | 7.767 | 525,264,528 | +21,491,444 | 1.06% | 4,079,878,573 |
| 2020-10-19 | 2020-10-15 | 7.451 | 503,773,084 | +14,828,965 | 1.02% | 3,753,597,591 |
| 2020-10-16 | 2020-10-14 | 7.486 | 488,944,119 | +19,230,594 | 0.99% | 3,660,291,902 |
| 2020-10-15 | 2020-10-12 | 7.451 | 469,713,525 | +17,335,646 | 0.95% | 3,499,820,875 |
| 2020-10-14 | 2020-10-09 | 7.047 | 452,377,879 | +3,365,952 | 0.92% | 3,187,811,462 |
| 2020-09-30 | 2020-09-28 | 7.117 | 449,011,927 | +15,353,633 | 0.91% | 3,195,654,326 |
| 2020-09-29 | 2020-09-25 | 7.012 | 433,658,294 | +177,544 | 0.88% | 3,040,657,107 |
| 2020-09-28 | 2020-09-24 | 7.064 | 433,480,750 | -3,390,420 | 0.88% | 3,062,264,956 |
| 2020-09-25 | 2020-09-23 | 7.223 | 436,871,170 | +3,215,721 | 0.88% | 3,155,310,500 |
| 2020-09-24 | 2020-09-22 | 7.310 | 433,655,449 | +3,460,983 | 0.88% | 3,170,188,116 |
| 2020-09-23 | 2020-09-21 | 7.381 | 430,194,466 | +2,902,173 | 0.87% | 3,175,126,297 |
| 2020-09-22 | 2020-09-18 | 7.469 | 427,292,293 | +4,704,935 | 0.87% | 3,191,250,419 |
| 2020-09-21 | 2020-09-17 | 7.451 | 422,587,358 | +2,253,452 | 0.86% | 3,148,685,270 |
| 2020-09-18 | 2020-09-16 | 7.486 | 420,333,906 | +347,122 | 0.85% | 3,146,667,958 |
| 2020-09-17 | 2020-09-15 | 7.539 | 419,986,784 | +157,059 | 0.85% | 3,166,210,696 |
| 2020-09-16 | 2020-09-14 | 7.504 | 419,829,725 | +2,101,515 | 0.85% | 3,150,271,285 |
| 2020-09-15 | 2020-09-11 | 7.556 | 417,728,210 | +316,393 | 0.85% | 3,156,524,436 |
| 2020-09-14 | 2020-09-10 | 7.592 | 417,411,817 | +1,308,254 | 0.85% | 3,168,804,031 |
| 2020-09-11 | 2020-09-09 | 7.715 | 416,103,563 | +170,147 | 0.84% | 3,210,057,782 |
| 2020-09-10 | 2020-09-08 | 7.767 | 415,933,416 | +1,464,744 | 0.84% | 3,230,672,816 |
| 2020-09-09 | 2020-09-07 | 7.416 | 414,468,672 | +1,393,043 | 0.84% | 3,073,626,244 |
| 2020-09-08 | 2020-09-04 | 7.486 | 413,075,629 | +3,458,707 | 0.84% | 3,092,331,662 |
| 2020-09-07 | 2020-09-03 | 7.398 | 409,616,922 | +1,960,390 | 0.83% | 3,030,448,311 |
| 2020-09-04 | 2020-09-02 | 7.416 | 407,656,532 | +16,224,284 | 0.83% | 3,023,108,620 |
| 2020-09-03 | 2020-09-01 | 7.574 | 391,432,248 | +12,802,566 | 0.79% | 2,964,700,095 |
| 2020-09-02 | 2020-08-31 | 7.627 | 378,629,682 | +12,559,011 | 0.77% | 2,887,694,737 |
| 2020-09-01 | 2020-08-28 | 7.908 | 366,070,671 | +2,573,260 | 0.74% | 2,894,838,529 |
| 2020-08-31 | 2020-08-27 | 7.961 | 363,497,411 | +453,536 | 0.74% | 2,893,652,792 |
| 2020-08-28 | 2020-08-26 | 8.031 | 363,043,875 | +32,436 | 0.74% | 2,915,561,517 |
| 2020-08-27 | 2020-08-25 | 8.101 | 363,011,439 | +2,413,355 | 0.73% | 2,940,817,886 |
| 2020-08-26 | 2020-08-24 | 8.101 | 360,598,084 | +1,941,042 | 0.73% | 2,921,266,883 |
| 2020-08-25 | 2020-08-21 | 8.101 | 358,657,042 | +194,616 | 0.73% | 2,905,542,169 |
| 2020-08-24 | 2020-08-20 | 8.136 | 358,462,426 | +2,487,902 | 0.73% | 2,916,564,101 |
| 2020-08-21 | 2020-08-19 | 8.365 | 355,974,524 | -1,421,330 | 0.72% | 2,977,643,949 |
| 2020-08-20 | 2020-08-18 | 8.347 | 357,395,854 | -512,148 | 0.72% | 2,983,252,511 |
| 2020-08-19 | 2020-08-17 | 8.347 | 357,908,002 | -1,358,900 | 0.72% | 2,987,527,510 |
| 2020-08-18 | 2020-08-14 | 8.242 | 359,266,902 | +483,127 | 0.73% | 2,960,990,042 |
| 2020-08-17 | 2020-08-13 | 8.189 | 358,783,775 | -2,976,719 | 0.73% | 2,938,093,463 |
| 2020-08-14 | 2020-08-12 | 8.207 | 361,760,494 | -520,684 | 0.73% | 2,968,827,155 |
| 2020-08-13 | 2020-08-11 | 8.171 | 362,281,178 | +2,456,604 | 0.73% | 2,960,367,442 |
| 2020-08-12 | 2020-08-10 | 7.996 | 359,824,574 | +670,345 | 0.73% | 2,877,061,276 |
| 2020-08-11 | 2020-08-07 | 8.013 | 359,154,229 | -1,268,989 | 0.73% | 2,878,012,808 |
| 2020-08-10 | 2020-08-06 | 8.084 | 360,423,218 | +4,183,681 | 0.73% | 2,913,516,532 |
| 2020-08-07 | 2020-08-05 | 8.136 | 356,239,537 | +117,599 | 0.72% | 2,898,477,970 |
| 2020-08-06 | 2020-08-04 | 8.154 | 356,121,938 | +3,561,706 | 0.72% | 2,903,779,292 |
| 2020-08-05 | 2020-08-03 | 7.996 | 352,560,232 | +9,227,203 | 0.71% | 2,818,977,536 |
| 2020-08-04 | 2020-07-31 | 8.048 | 343,333,029 | +4,582,019 | 0.70% | 2,763,299,498 |
| 2020-08-03 | 2020-07-30 | 8.171 | 338,751,010 | +2,478,228 | 0.69% | 2,768,091,532 |
| 2020-07-31 | 2020-07-29 | 8.259 | 336,272,782 | -97,877 | 0.68% | 2,777,387,457 |
| 2020-07-30 | 2020-07-28 | 8.207 | 336,370,659 | +1,855,114 | 0.68% | 2,760,462,691 |
| 2020-07-29 | 2020-07-27 | 8.277 | 334,515,545 | -2,870,306 | 0.68% | 2,768,752,314 |
| 2020-07-28 | 2020-07-24 | 8.224 | 337,385,851 | -1,928,522 | 0.68% | 2,774,722,870 |
| 2020-07-27 | 2020-07-23 | 8.330 | 339,314,373 | +10,691,946 | 0.69% | 2,826,360,098 |
| 2020-07-24 | 2020-07-22 | 8.347 | 328,622,427 | +1,757,237 | 0.67% | 2,743,075,136 |
| 2020-07-23 | 2020-07-21 | 8.453 | 326,865,190 | +3,603,247 | 0.66% | 2,762,871,228 |
| 2020-07-22 | 2020-07-20 | 8.558 | 323,261,943 | +6,704,020 | 0.65% | 2,766,498,476 |
| 2020-07-21 | 2020-07-17 | 8.540 | 316,557,923 | -191,771 | 0.64% | 2,703,562,116 |
| 2020-07-20 | 2020-07-16 | 8.505 | 316,749,694 | -1,342,962 | 0.64% | 2,694,067,426 |
| 2020-07-17 | 2020-07-15 | 8.488 | 318,092,656 | +1,259,884 | 0.64% | 2,699,899,934 |
| 2020-07-16 | 2020-07-14 | 8.611 | 316,832,772 | +8,859,594 | 0.64% | 2,728,180,323 |
| 2020-07-15 | 2020-07-13 | 8.699 | 307,973,178 | +1,522,788 | 0.62% | 2,678,952,348 |
| 2020-07-14 | 2020-07-10 | 8.769 | 306,450,390 | +2,271,092 | 0.62% | 2,687,247,201 |
| 2020-07-13 | 2020-07-09 | 8.945 | 304,179,298 | -2,959,078 | 0.62% | 2,720,785,665 |
| 2020-07-10 | 2020-07-08 | 9.015 | 307,138,376 | +256,053 | 0.62% | 2,768,843,083 |
| 2020-07-09 | 2020-07-07 | 9.015 | 306,882,323 | -995,823 | 0.62% | 2,766,534,773 |
| 2020-07-08 | 2020-07-06 | 9.120 | 307,878,146 | -209,980 | 0.62% | 2,807,974,216 |
| 2020-07-07 | 2020-07-03 | 8.646 | 308,088,126 | -6,538,425 | 0.62% | 2,663,710,106 |
| 2020-07-06 | 2020-07-02 | 8.540 | 314,626,551 | +802,934 | 0.64% | 2,687,067,238 |
| 2020-07-03 | 2020-06-30 | 8.259 | 313,823,617 | +3,767,134 | 0.64% | 2,591,972,423 |
| 2020-07-02 | 2020-06-29 | 8.347 | 310,056,483 | +10,775,598 | 0.63% | 2,588,101,600 |
| 2020-06-24 | 2020-06-22 | 8.540 | 299,280,885 | +998,120 | 0.61% | 2,556,007,618 |
| 2020-06-23 | 2020-06-19 | 9.638 | 298,282,765 | -7,599,141 | 0.60% | 2,874,734,845 |
| 2020-06-22 | 2020-06-18 | 9.507 | 305,881,906 | +6,947,516 | 0.62% | 2,908,134,985 |
| 2020-06-19 | 2020-06-17 | 9.526 | 298,934,390 | -1,902,132 | 0.64% | 2,847,644,127 |
| 2020-06-18 | 2020-06-16 | 9.526 | 300,836,522 | -2,428,323 | 0.64% | 2,865,763,806 |
| 2020-06-17 | 2020-06-15 | 9.396 | 303,264,845 | +6,384,156 | 0.65% | 2,849,399,346 |
| 2020-06-16 | 2020-06-12 | 9.526 | 296,880,689 | +1,731,751 | 0.64% | 2,828,080,605 |
| 2020-06-15 | 2020-06-11 | 9.600 | 295,148,938 | -520,278 | 0.63% | 2,833,549,473 |
| 2020-06-12 | 2020-06-10 | 9.731 | 295,669,216 | -2,099,386 | 0.63% | 2,877,051,737 |
| 2020-06-11 | 2020-06-09 | 9.693 | 297,768,602 | -772,355 | 0.64% | 2,886,399,884 |
| 2020-06-10 | 2020-06-08 | 9.600 | 298,540,957 | +3,416,206 | 0.64% | 2,866,114,231 |
| 2020-06-09 | 2020-06-05 | 9.731 | 295,124,751 | -6,104,667 | 0.63% | 2,871,753,743 |
| 2020-06-08 | 2020-06-04 | 9.619 | 301,229,418 | -3,534,988 | 0.65% | 2,897,529,051 |
| 2020-06-05 | 2020-06-03 | 9.563 | 304,764,406 | -4,565,333 | 0.65% | 2,914,521,315 |
| 2020-06-04 | 2020-06-02 | 9.563 | 309,329,739 | +2,309,540 | 0.66% | 2,958,180,482 |
| 2020-06-03 | 2020-06-01 | 9.489 | 307,020,199 | -1,499,024 | 0.66% | 2,913,244,922 |
| 2020-06-02 | 2020-05-29 | 9.303 | 308,519,223 | +5,805,292 | 0.66% | 2,870,067,471 |
| 2020-06-01 | 2020-05-28 | 9.359 | 302,713,931 | +1,122,253 | 0.65% | 2,832,958,849 |
| 2020-05-29 | 2020-05-27 | 9.284 | 301,591,678 | +3,503,815 | 0.65% | 2,800,011,225 |
| 2020-05-28 | 2020-05-26 | 9.266 | 298,087,863 | -1,139,452 | 0.64% | 2,761,935,356 |
| 2020-05-27 | 2020-05-25 | 9.247 | 299,227,315 | +3,756,966 | 0.64% | 2,766,925,702 |
| 2020-05-26 | 2020-05-22 | 9.191 | 295,470,349 | +3,195,840 | 0.63% | 2,715,693,340 |
| 2020-05-25 | 2020-05-21 | 9.414 | 292,274,509 | -3,454,904 | 0.63% | 2,751,574,840 |
| 2020-05-22 | 2020-05-20 | 9.489 | 295,729,413 | +1,194,812 | 0.63% | 2,806,109,219 |
| 2020-05-21 | 2020-05-19 | 9.470 | 294,534,601 | -266,589 | 0.63% | 2,789,291,974 |
| 2020-05-20 | 2020-05-18 | 9.396 | 294,801,190 | -3,161,979 | 0.63% | 2,769,876,997 |
| 2020-05-19 | 2020-05-15 | 9.340 | 297,963,169 | -5,229,116 | 0.64% | 2,782,954,942 |
| 2020-05-18 | 2020-05-14 | 9.359 | 303,192,285 | +3,669,895 | 0.65% | 2,837,435,541 |
| 2020-05-15 | 2020-05-13 | 9.470 | 299,522,390 | +1,022,281 | 0.64% | 2,836,527,171 |
| 2020-05-14 | 2020-05-12 | 9.489 | 298,500,109 | +5,928,913 | 0.64% | 2,832,399,724 |
| 2020-05-13 | 2020-05-11 | 9.619 | 292,571,196 | -4,792,148 | 0.63% | 2,814,245,520 |
| 2020-05-12 | 2020-05-08 | 9.507 | 297,363,344 | +42,998 | 0.64% | 2,827,145,794 |
| 2020-05-11 | 2020-05-07 | 9.433 | 297,320,346 | +60,735 | 0.64% | 2,804,609,896 |
| 2020-05-08 | 2020-05-06 | 9.470 | 297,259,611 | +1,852,684 | 0.64% | 2,815,098,275 |
| 2020-04-29 | 2020-04-27 | 9.638 | 295,406,927 | -5,712,846 | 0.63% | 2,847,018,622 |
| 2020-04-28 | 2020-04-24 | 9.414 | 301,119,773 | +1,859,134 | 0.65% | 2,834,847,260 |
| 2020-04-27 | 2020-04-23 | 9.414 | 299,260,639 | +2,697,061 | 0.64% | 2,817,344,720 |
| 2020-04-24 | 2020-04-22 | 9.396 | 296,563,578 | +1,821,511 | 0.64% | 2,786,435,946 |
| 2020-04-23 | 2020-04-21 | 9.396 | 294,742,067 | +1,349,605 | 0.63% | 2,769,321,492 |
| 2020-04-22 | 2020-04-20 | 9.526 | 293,392,462 | +6,024,046 | 0.63% | 2,794,851,811 |
| 2020-04-21 | 2020-04-17 | 9.563 | 287,368,416 | -2,861,529 | 0.62% | 2,748,160,077 |
| 2020-04-20 | 2020-04-16 | 9.470 | 290,229,945 | +6,201,950 | 0.62% | 2,748,526,161 |
| 2020-04-17 | 2020-04-15 | 9.600 | 284,027,995 | +859,426 | 0.61% | 2,726,783,911 |
| 2020-04-16 | 2020-04-14 | 9.693 | 283,168,569 | -30,098 | 0.61% | 2,744,875,448 |
| 2020-04-15 | 2020-04-09 | 9.693 | 283,198,667 | -25,799 | 0.61% | 2,745,167,201 |
| 2020-04-14 | 2020-04-08 | 9.619 | 283,224,466 | -369,247 | 0.61% | 2,724,339,222 |
| 2020-04-09 | 2020-04-07 | 9.805 | 283,593,713 | +3,662,908 | 0.61% | 2,780,654,862 |
| 2020-04-03 | 2020-04-01 | 9.638 | 279,930,805 | -908,874 | 0.60% | 2,697,865,696 |
| 2020-04-02 | 2020-03-31 | 9.879 | 280,839,679 | +2,406,823 | 0.60% | 2,774,551,959 |
| 2020-04-01 | 2020-03-30 | 9.712 | 278,432,856 | +7,641,852 | 0.60% | 2,704,150,498 |
| 2020-03-31 | 2020-03-27 | 9.712 | 270,791,004 | +2,684,699 | 0.58% | 2,629,932,540 |
| 2020-03-30 | 2020-03-26 | 9.675 | 268,106,305 | +250,465 | 0.57% | 2,593,882,172 |
| 2020-03-27 | 2020-03-25 | 9.842 | 267,855,840 | +146,194 | 0.57% | 2,636,311,140 |
| 2020-03-26 | 2020-03-24 | 9.600 | 267,709,646 | -5,247,929 | 0.57% | 2,570,121,145 |
| 2020-03-25 | 2020-03-23 | 9.228 | 272,957,575 | -1,332,406 | 0.59% | 2,518,933,492 |
| 2020-03-24 | 2020-03-20 | 9.563 | 274,289,981 | -6,787,801 | 0.59% | 2,623,088,459 |
| 2020-03-23 | 2020-03-19 | 9.117 | 281,077,782 | +8,489,992 | 0.60% | 2,562,491,722 |
| 2020-03-20 | 2020-03-18 | 9.359 | 272,587,790 | -6,278,810 | 0.58% | 2,551,022,311 |
| 2020-03-19 | 2020-03-17 | 9.545 | 278,866,600 | +3,474,253 | 0.60% | 2,661,667,122 |
| 2020-03-18 | 2020-03-16 | 9.489 | 275,392,347 | -6,160,027 | 0.59% | 2,613,135,419 |
| 2020-03-17 | 2020-03-13 | 9.768 | 281,552,374 | +2,805,631 | 0.60% | 2,750,162,590 |
| 2020-03-16 | 2020-03-12 | 9.768 | 278,746,743 | +7,329,578 | 0.60% | 2,722,757,595 |
| 2020-03-13 | 2020-03-11 | 9.991 | 271,417,165 | -1,458,713 | 0.58% | 2,711,761,364 |
| 2020-03-12 | 2020-03-10 | 9.954 | 272,875,878 | -3,019,548 | 0.58% | 2,716,181,590 |
| 2020-03-11 | 2020-03-09 | 9.600 | 275,895,426 | -3,794,589 | 0.59% | 2,648,707,951 |
| 2020-03-10 | 2020-03-06 | 9.973 | 279,690,015 | +115,020 | 0.60% | 2,789,212,643 |
| 2020-03-09 | 2020-03-05 | 10.214 | 279,574,995 | +4,005,818 | 0.60% | 2,855,686,599 |
| 2020-03-06 | 2020-03-04 | 10.084 | 275,569,177 | +1,159,876 | 0.59% | 2,778,880,037 |
| 2020-03-05 | 2020-03-03 | 10.084 | 274,409,301 | -1,111,503 | 0.59% | 2,767,183,677 |
| 2020-03-04 | 2020-03-02 | 10.047 | 275,520,804 | -620,786 | 0.59% | 2,768,139,867 |
| 2020-03-03 | 2020-02-28 | 9.917 | 276,141,590 | +3,288,286 | 0.59% | 2,738,412,720 |
| 2020-03-02 | 2020-02-27 | 10.159 | 272,853,304 | +586,925 | 0.58% | 2,771,798,995 |
| 2020-02-28 | 2020-02-26 | 9.935 | 272,266,379 | +1,029,269 | 0.58% | 2,705,049,058 |
| 2020-02-27 | 2020-02-25 | 10.028 | 271,237,110 | -2,640,088 | 0.58% | 2,720,055,383 |
| 2020-02-26 | 2020-02-24 | 10.066 | 273,877,198 | -178,980 | 0.59% | 2,756,722,268 |
| 2020-02-25 | 2020-02-21 | 10.270 | 274,056,178 | -1,897,833 | 0.59% | 2,814,612,082 |
| 2020-02-24 | 2020-02-20 | 10.326 | 275,954,011 | -11,581,561 | 0.59% | 2,849,505,944 |
| 2020-02-21 | 2020-02-19 | 10.345 | 287,535,572 | -3,670,970 | 0.62% | 2,974,447,070 |
| 2020-02-20 | 2020-02-18 | 10.252 | 291,206,542 | -6,039,632 | 0.62% | 2,985,331,746 |
| 2020-02-19 | 2020-02-17 | 10.363 | 297,246,174 | -637,448 | 0.64% | 3,080,429,981 |
| 2020-02-18 | 2020-02-14 | 10.270 | 297,883,622 | +1,455,488 | 0.64% | 3,059,324,726 |
| 2020-02-17 | 2020-02-13 | 10.214 | 296,428,134 | -4,814,184 | 0.64% | 3,027,831,047 |
| 2020-02-14 | 2020-02-12 | 10.345 | 301,242,318 | +1,343,694 | 0.65% | 3,116,238,189 |
| 2020-02-13 | 2020-02-11 | 10.289 | 299,898,624 | +982,508 | 0.64% | 3,085,598,947 |
| 2020-02-12 | 2020-02-10 | 10.084 | 298,916,116 | -3,869,299 | 0.64% | 3,014,313,998 |
| 2020-02-11 | 2020-02-07 | 10.159 | 302,785,415 | -3,894,561 | 0.65% | 3,075,866,397 |
| 2020-02-10 | 2020-02-06 | 10.196 | 306,679,976 | -3,959,595 | 0.66% | 3,126,841,391 |
| 2020-02-07 | 2020-02-05 | 9.935 | 310,639,571 | -8,354,043 | 0.67% | 3,086,298,359 |
| 2020-02-06 | 2020-02-04 | 9.842 | 318,993,614 | -13,004,263 | 0.68% | 3,139,623,233 |
| 2020-02-05 | 2020-02-03 | 9.786 | 331,997,877 | +10,581,315 | 0.71% | 3,249,083,883 |
| 2020-01-23 | 2020-01-21 | 10.475 | 321,416,562 | -539,627 | 0.69% | 3,366,793,805 |
| 2020-01-22 | 2020-01-20 | 10.810 | 321,956,189 | -1,143,214 | 0.69% | 3,480,268,763 |
| 2020-01-21 | 2020-01-17 | 10.959 | 323,099,403 | -2,292,341 | 0.69% | 3,540,717,875 |
| 2020-01-20 | 2020-01-16 | 10.884 | 325,391,744 | -4,901,255 | 0.70% | 3,541,622,507 |
| 2020-01-17 | 2020-01-15 | 10.977 | 330,292,999 | -5,679,523 | 0.71% | 3,625,694,879 |
| 2020-01-16 | 2020-01-14 | 10.996 | 335,972,522 | -174,142 | 0.72% | 3,694,291,099 |
| 2020-01-15 | 2020-01-13 | 11.107 | 336,146,664 | +1,466,238 | 0.72% | 3,733,730,865 |
| 2020-01-14 | 2020-01-10 | 11.033 | 334,680,426 | -3,449,530 | 0.72% | 3,692,537,203 |
| 2020-01-13 | 2020-01-09 | 11.052 | 338,129,956 | +1,704,341 | 0.72% | 3,736,887,007 |
| 2020-01-10 | 2020-01-08 | 10.866 | 336,425,615 | -9,754,676 | 0.72% | 3,655,457,806 |
| 2020-01-09 | 2020-01-07 | 10.996 | 346,180,291 | -5,059,273 | 0.74% | 3,806,533,820 |
| 2020-01-08 | 2020-01-06 | 11.033 | 351,239,564 | -982,960 | 0.75% | 3,875,234,572 |
| 2020-01-07 | 2020-01-03 | 11.163 | 352,222,524 | -1,387,766 | 0.76% | 3,931,952,371 |
| 2020-01-06 | 2020-01-02 | 11.256 | 353,610,290 | -44,073 | 0.76% | 3,980,339,736 |
| 2020-01-03 | 2019-12-31 | 11.163 | 353,654,363 | +1,275,971 | 0.76% | 3,947,936,365 |
| 2020-01-02 | 2019-12-27 | 11.163 | 352,378,392 | -2,259,017 | 0.76% | 3,933,692,366 |
| 2019-12-30 | 2019-12-24 | 11.052 | 354,637,409 | +1,059,367 | 0.76% | 3,919,321,262 |
| 2019-12-27 | 2019-12-20 | 11.126 | 353,578,042 | +4,370,439 | 0.76% | 3,933,927,426 |
| 2019-12-23 | 2019-12-19 | 11.089 | 349,207,603 | +973,161 | 0.75% | 3,872,307,377 |
| 2019-12-20 | 2019-12-18 | 11.033 | 348,234,442 | +1,040,018 | 0.75% | 3,842,078,989 |
| 2019-12-19 | 2019-12-17 | 10.921 | 347,194,424 | +1,342,619 | 0.74% | 3,791,846,221 |
| 2019-12-18 | 2019-12-16 | 10.661 | 345,851,805 | +4,866,319 | 0.74% | 3,687,096,818 |
| 2019-12-17 | 2019-12-13 | 10.791 | 340,985,486 | +3,407,606 | 0.73% | 3,679,626,691 |
| 2019-12-16 | 2019-12-12 | 10.549 | 337,577,880 | +678,370 | 0.72% | 3,561,204,501 |
| 2019-12-13 | 2019-12-11 | 10.475 | 336,899,510 | +1,780,124 | 0.72% | 3,528,975,533 |
| 2019-12-12 | 2019-12-10 | 10.382 | 335,119,386 | -2,492,819 | 0.72% | 3,479,153,769 |
| 2019-12-11 | 2019-12-09 | 10.363 | 337,612,205 | +65,034 | 0.72% | 3,498,752,379 |
| 2019-12-10 | 2019-12-06 | 10.326 | 337,547,171 | -3,369,445 | 0.72% | 3,485,517,991 |
| 2019-12-09 | 2019-12-05 | 10.214 | 340,916,616 | +602,512 | 0.73% | 3,482,253,524 |
| 2019-12-06 | 2019-12-04 | 10.177 | 340,314,104 | +224,128 | 0.73% | 3,463,435,849 |
| 2019-12-05 | 2019-12-03 | 10.289 | 340,089,976 | +2,521,844 | 0.73% | 3,499,119,995 |
| 2019-12-04 | 2019-12-02 | 10.345 | 337,568,132 | +2,276,754 | 0.72% | 3,492,015,038 |
| 2019-12-03 | 2019-11-29 | 10.382 | 335,291,378 | +7,351,077 | 0.72% | 3,480,939,361 |
| 2019-12-02 | 2019-11-28 | 10.680 | 327,940,301 | +1,033,568 | 0.70% | 3,502,245,263 |
| 2019-11-29 | 2019-11-27 | 10.735 | 326,906,733 | -38,160 | 0.70% | 3,509,453,980 |
| 2019-11-28 | 2019-11-26 | 10.717 | 326,944,893 | +1,538,260 | 0.70% | 3,503,780,688 |
| 2019-11-27 | 2019-11-25 | 10.680 | 325,406,633 | +597,674 | 0.70% | 3,475,186,903 |
| 2019-11-26 | 2019-11-22 | 10.531 | 324,808,959 | -862,651 | 0.70% | 3,420,458,330 |
| 2019-11-25 | 2019-11-21 | 10.531 | 325,671,610 | +916,399 | 0.70% | 3,429,542,629 |
| 2019-11-22 | 2019-11-20 | 10.754 | 324,755,211 | +2,791,401 | 0.70% | 3,492,398,878 |
| 2019-11-21 | 2019-11-19 | 10.791 | 321,963,810 | +2,469,964 | 0.69% | 3,474,360,867 |
| 2019-11-20 | 2019-11-18 | 10.642 | 319,493,846 | +337,536 | 0.68% | 3,400,152,526 |
| 2019-11-19 | 2019-11-15 | 10.438 | 319,156,310 | +1,424,315 | 0.68% | 3,331,241,895 |
| 2019-11-18 | 2019-11-14 | 10.363 | 317,731,995 | +126,307 | 0.68% | 3,292,729,223 |
| 2019-11-15 | 2019-11-13 | 10.456 | 317,605,688 | +1,593,083 | 0.68% | 3,320,966,237 |
| 2019-11-14 | 2019-11-12 | 10.624 | 316,012,605 | +145,119 | 0.68% | 3,357,224,528 |
| 2019-11-13 | 2019-11-11 | 10.586 | 315,867,486 | -1,297,470 | 0.68% | 3,343,929,121 |
| 2019-11-12 | 2019-11-08 | 10.903 | 317,164,956 | -136,520 | 0.68% | 3,457,981,653 |
| 2019-11-11 | 2019-11-07 | 10.940 | 317,301,476 | -2,516,468 | 0.68% | 3,471,277,166 |
| 2019-11-08 | 2019-11-06 | 10.791 | 319,817,944 | -1,035,182 | 0.69% | 3,451,204,498 |
| 2019-11-07 | 2019-11-05 | 10.810 | 320,853,126 | +1,330,794 | 0.69% | 3,468,344,918 |
| 2019-11-06 | 2019-11-04 | 10.828 | 319,522,332 | +1,819,898 | 0.68% | 3,459,904,209 |
| 2019-11-05 | 2019-11-01 | 10.624 | 317,702,434 | +944,885 | 0.68% | 3,375,176,772 |
| 2019-11-04 | 2019-10-31 | 10.493 | 316,757,549 | -3,070,070 | 0.68% | 3,323,884,704 |
| 2019-11-01 | 2019-10-30 | 10.382 | 319,827,619 | -6,208,400 | 0.69% | 3,320,397,185 |
| 2019-10-31 | 2019-10-29 | 10.419 | 326,036,019 | -2,052,626 | 0.70% | 3,396,983,847 |
| 2019-10-30 | 2019-10-28 | 10.531 | 328,088,645 | -5,907,413 | 0.70% | 3,454,995,645 |
| 2019-10-29 | 2019-10-25 | 10.345 | 333,996,058 | +2,472,395 | 0.72% | 3,455,063,279 |
| 2019-10-28 | 2019-10-24 | 10.419 | 331,523,663 | +508,991 | 0.71% | 3,454,159,855 |
| 2019-10-25 | 2019-10-23 | 10.233 | 331,014,672 | -2,901,302 | 0.71% | 3,387,269,930 |
| 2019-10-24 | 2019-10-22 | 10.159 | 333,915,974 | -2,981,924 | 0.72% | 3,392,108,314 |
| 2019-10-23 | 2019-10-21 | 10.103 | 336,897,898 | -8,721,644 | 0.72% | 3,403,595,996 |
| 2019-10-22 | 2019-10-18 | 10.084 | 345,619,542 | -5,440,345 | 0.74% | 3,485,278,202 |
| 2019-10-21 | 2019-10-17 | 10.196 | 351,059,887 | +508,991 | 0.75% | 3,579,329,175 |
| 2019-10-18 | 2019-10-16 | 10.140 | 350,550,896 | +1,033,031 | 0.75% | 3,554,573,157 |
| 2019-10-17 | 2019-10-15 | 10.121 | 349,517,865 | +240,252 | 0.75% | 3,537,595,329 |
| 2019-10-16 | 2019-10-14 | 10.103 | 349,277,613 | +275,726 | 0.75% | 3,528,665,190 |
| 2019-10-15 | 2019-10-11 | 9.991 | 349,001,887 | +2,514,319 | 0.75% | 3,486,919,603 |
| 2019-10-14 | 2019-10-10 | 9.805 | 346,487,568 | -2,157,434 | 0.74% | 3,397,333,215 |
| 2019-10-11 | 2019-10-09 | 9.731 | 348,645,002 | +936,823 | 0.75% | 3,392,540,226 |
| 2019-10-10 | 2019-10-08 | 9.731 | 347,708,179 | -1,552,772 | 0.75% | 3,383,424,335 |
| 2019-09-30 | 2019-09-26 | 9.768 | 349,260,951 | +3,256,575 | 0.75% | 3,411,530,111 |
| 2019-09-27 | 2019-09-25 | 9.675 | 346,004,376 | -1,003,470 | 0.74% | 3,347,532,547 |
| 2019-09-26 | 2019-09-24 | 9.749 | 347,007,846 | -1,188,900 | 0.74% | 3,383,065,877 |
| 2019-09-25 | 2019-09-23 | 9.786 | 348,196,746 | -5,436,583 | 0.75% | 3,407,613,464 |
| 2019-09-24 | 2019-09-20 | 9.824 | 353,633,329 | -274,651 | 0.76% | 3,473,977,370 |
| 2019-09-23 | 2019-09-19 | 9.731 | 353,907,980 | -24,186 | 0.76% | 3,443,752,388 |
| 2019-09-20 | 2019-09-18 | 9.824 | 353,932,166 | -1,091,616 | 0.76% | 3,476,913,047 |
| 2019-09-19 | 2019-09-17 | 9.917 | 355,023,782 | -14,651,632 | 0.76% | 3,520,663,586 |
| 2019-09-18 | 2019-09-16 | 10.047 | 369,675,414 | -8,998,445 | 0.79% | 3,714,105,202 |
| 2019-09-12 | 2019-09-10 | 9.712 | 378,673,859 | -14,137,265 | 0.81% | 3,677,694,935 |
| 2019-09-11 | 2019-09-09 | 9.656 | 392,811,124 | +2,759,408 | 0.84% | 3,793,071,323 |
| 2019-09-10 | 2019-09-06 | 9.638 | 390,051,716 | +1,302,845 | 0.84% | 3,759,168,785 |
| 2019-09-09 | 2019-09-05 | 9.563 | 388,748,871 | -5,211,380 | 0.83% | 3,717,681,095 |
| 2019-09-06 | 2019-09-04 | 9.433 | 393,960,251 | +5,999,322 | 0.84% | 3,716,209,917 |
| 2019-09-05 | 2019-09-03 | 9.154 | 387,960,929 | -452,018 | 0.83% | 3,551,345,835 |
| 2019-09-04 | 2019-09-02 | 9.210 | 388,412,947 | +111,257 | 0.83% | 3,577,163,329 |
| 2019-09-03 | 2019-08-30 | 9.210 | 388,301,690 | -513,290 | 0.83% | 3,576,138,686 |
| 2019-09-02 | 2019-08-29 | 9.098 | 388,814,980 | -371,935 | 0.83% | 3,537,461,493 |
| 2019-08-30 | 2019-08-28 | 9.098 | 389,186,915 | -25,261 | 0.83% | 3,540,845,380 |
| 2019-08-29 | 2019-08-27 | 9.061 | 389,212,176 | +2,755,646 | 0.83% | 3,526,592,281 |
| 2019-08-28 | 2019-08-26 | 9.117 | 386,456,530 | +6,186,901 | 0.83% | 3,523,194,369 |
| 2019-08-27 | 2019-08-23 | 9.210 | 380,269,629 | +3,094,257 | 0.82% | 3,502,165,884 |
| 2019-08-26 | 2019-08-22 | 9.172 | 377,175,372 | +2,018,765 | 0.81% | 3,459,633,707 |
| 2019-08-23 | 2019-08-21 | 9.191 | 375,156,607 | +1,569,434 | 0.80% | 3,448,096,578 |
| 2019-08-22 | 2019-08-20 | 9.191 | 373,587,173 | -1,745,727 | 0.80% | 3,433,671,775 |
| 2019-08-21 | 2019-08-19 | 9.266 | 375,332,900 | -4,011,193 | 0.80% | 3,477,649,832 |
| 2019-08-20 | 2019-08-16 | 9.228 | 379,344,093 | +2,259,555 | 0.81% | 3,500,699,846 |
| 2019-08-19 | 2019-08-15 | 9.210 | 377,084,538 | +9,056,492 | 0.81% | 3,472,832,180 |
| 2019-08-16 | 2019-08-14 | 9.135 | 368,028,046 | +3,363,533 | 0.79% | 3,362,035,394 |
| 2019-08-15 | 2019-08-13 | 9.079 | 364,664,513 | +7,584,342 | 0.78% | 3,310,954,385 |
| 2019-08-14 | 2019-08-12 | 9.266 | 357,080,171 | +7,275,831 | 0.77% | 3,308,529,033 |
| 2019-08-13 | 2019-08-09 | 9.266 | 349,804,340 | +17,481,449 | 0.75% | 3,241,114,766 |
| 2019-08-12 | 2019-08-08 | 9.284 | 332,322,891 | +12,953,203 | 0.71% | 3,085,323,280 |
| 2019-08-09 | 2019-08-07 | 9.284 | 319,369,688 | +745,481 | 0.68% | 2,965,064,279 |
| 2019-08-08 | 2019-08-06 | 9.321 | 318,624,207 | -128,457 | 0.68% | 2,969,999,435 |
| 2019-08-07 | 2019-08-05 | 9.414 | 318,752,664 | +18,516,093 | 0.68% | 3,000,849,487 |
| 2019-08-06 | 2019-08-02 | 9.600 | 300,236,571 | +29,056,560 | 0.64% | 2,882,392,813 |
| 2019-08-05 | 2019-08-01 | 9.768 | 271,180,011 | +255,302 | 0.58% | 2,648,846,859 |
| 2019-08-02 | 2019-07-31 | 9.861 | 270,924,709 | -337,536 | 0.58% | 2,671,556,469 |
| 2019-08-01 | 2019-07-30 | 9.991 | 271,262,245 | +4,710,451 | 0.58% | 2,710,213,540 |
| 2019-07-31 | 2019-07-29 | 10.028 | 266,551,794 | -6,497,563 | 0.57% | 2,673,069,485 |
| 2019-07-30 | 2019-07-26 | 10.270 | 273,049,357 | +2,960,425 | 0.59% | 2,804,271,828 |
| 2019-07-29 | 2019-07-25 | 10.363 | 270,088,932 | +1,612 | 0.58% | 2,798,993,281 |
| 2019-07-26 | 2019-07-24 | 10.307 | 270,087,320 | +1,008,308 | 0.58% | 2,783,901,298 |
| 2019-07-25 | 2019-07-23 | 10.289 | 269,079,012 | +1,867,196 | 0.58% | 2,768,501,919 |
| 2019-07-24 | 2019-07-22 | 10.233 | 267,211,816 | +4,188,560 | 0.57% | 2,734,375,923 |
| 2019-07-23 | 2019-07-19 | 10.382 | 263,023,256 | -1,353,367 | 0.56% | 2,730,663,730 |
| 2019-07-22 | 2019-07-18 | 10.252 | 264,376,623 | +75,784 | 0.57% | 2,710,282,263 |
| 2019-07-19 | 2019-07-17 | 10.289 | 264,300,839 | -607,349 | 0.57% | 2,719,340,221 |
| 2019-07-18 | 2019-07-16 | 10.326 | 264,908,188 | +2,184,845 | 0.57% | 2,735,446,583 |
| 2019-07-17 | 2019-07-15 | 10.270 | 262,723,343 | +1,905,894 | 0.56% | 2,698,221,587 |
| 2019-07-16 | 2019-07-12 | 10.270 | 260,817,449 | +3,526,389 | 0.56% | 2,678,647,672 |
| 2019-07-15 | 2019-07-11 | 10.252 | 257,291,060 | -664,860 | 0.55% | 2,637,643,935 |
| 2019-07-12 | 2019-07-10 | 10.214 | 257,955,920 | +951,873 | 0.55% | 2,634,861,046 |
| 2019-07-11 | 2019-07-09 | 10.177 | 257,004,047 | +1,028,194 | 0.55% | 2,615,574,904 |
| 2019-07-10 | 2019-07-08 | 10.252 | 255,975,853 | +2,247,730 | 0.55% | 2,624,160,965 |
| 2019-07-09 | 2019-07-05 | 10.326 | 253,728,123 | +2,950,750 | 0.54% | 2,620,001,036 |
| 2019-07-08 | 2019-07-04 | 10.382 | 250,777,373 | -26,336 | 0.54% | 2,603,529,007 |
| 2019-07-05 | 2019-07-03 | 10.438 | 250,803,709 | +231,115 | 0.54% | 2,617,801,361 |
| 2019-07-04 | 2019-07-02 | 10.549 | 250,572,594 | +2,528,293 | 0.54% | 2,643,361,139 |
| 2019-07-03 | 2019-06-28 | 10.605 | 248,044,301 | +163,393 | 0.53% | 2,630,534,379 |
| 2019-07-02 | 2019-06-27 | 10.568 | 247,880,908 | +1,536,111 | 0.53% | 2,619,577,715 |
| 2019-06-28 | 2019-06-26 | 10.419 | 246,344,797 | -125,233 | 0.53% | 2,566,677,445 |
| 2019-06-27 | 2019-06-25 | 10.438 | 246,470,030 | +1,055,068 | 0.53% | 2,572,567,936 |
| 2019-06-26 | 2019-06-24 | 11.664 | 245,414,962 | +8,509,341 | 0.53% | 2,862,475,393 |
| 2019-06-25 | 2019-06-21 | 11.586 | 236,905,621 | +14,551,248 | 0.51% | 2,744,709,927 |
| 2019-06-24 | 2019-06-20 | 11.586 | 222,354,373 | +6,751,711 | 0.50% | 2,576,123,995 |
| 2019-06-21 | 2019-06-19 | 11.644 | 215,602,662 | +6,552,055 | 0.49% | 2,510,537,847 |
| 2019-06-20 | 2019-06-18 | 11.449 | 209,050,607 | +16,956,211 | 0.47% | 2,393,400,863 |
| 2019-06-19 | 2019-06-17 | 11.332 | 192,094,396 | +8,701,780 | 0.43% | 2,176,752,657 |
| 2019-06-18 | 2019-06-14 | 11.214 | 183,392,616 | +2,678,455 | 0.41% | 2,056,648,780 |
| 2019-06-17 | 2019-06-13 | 11.214 | 180,714,161 | +7,094,092 | 0.41% | 2,026,611,359 |
| 2019-06-14 | 2019-06-12 | 11.195 | 173,620,069 | +1,517,603 | 0.39% | 1,943,662,881 |
| 2019-06-13 | 2019-06-11 | 11.273 | 172,102,466 | -3,433,418 | 0.39% | 1,940,123,163 |
| 2019-06-12 | 2019-06-10 | 11.097 | 175,535,884 | +6,168,176 | 0.40% | 1,947,962,719 |
| 2019-06-11 | 2019-06-06 | 10.882 | 169,367,708 | +2,364,697 | 0.38% | 1,843,114,009 |
| 2019-06-10 | 2019-06-05 | 10.882 | 167,003,011 | +3,253,250 | 0.38% | 1,817,380,613 |
| 2019-06-06 | 2019-06-04 | 10.902 | 163,749,761 | +5,032,404 | 0.37% | 1,785,176,940 |
| 2019-06-05 | 2019-06-03 | 10.941 | 158,717,357 | +1,817,030 | 0.36% | 1,736,516,220 |
| 2019-06-04 | 2019-05-31 | 10.941 | 156,900,327 | -1,279,599 | 0.35% | 1,716,636,214 |
| 2019-06-03 | 2019-05-30 | 10.941 | 158,179,926 | +256,944 | 0.36% | 1,730,636,223 |
| 2019-05-31 | 2019-05-29 | 10.804 | 157,922,982 | -152,017 | 0.36% | 1,706,227,203 |
| 2019-05-30 | 2019-05-28 | 10.824 | 158,074,999 | -164,812 | 0.36% | 1,710,957,993 |
| 2019-05-29 | 2019-05-27 | 10.941 | 158,239,811 | -1,338,460 | 0.36% | 1,731,291,421 |
| 2019-05-28 | 2019-05-24 | 10.980 | 159,578,271 | +2,293,552 | 0.36% | 1,752,170,908 |
| 2019-05-27 | 2019-05-23 | 10.921 | 157,284,719 | +1,550,873 | 0.35% | 1,717,768,890 |
| 2019-05-24 | 2019-05-22 | 10.980 | 155,733,846 | +957,140 | 0.35% | 1,709,959,085 |
| 2019-05-23 | 2019-05-21 | 10.941 | 154,776,706 | +1,089,194 | 0.35% | 1,693,401,816 |
| 2019-05-22 | 2019-05-20 | 10.902 | 153,687,512 | -1,402,440 | 0.35% | 1,675,479,712 |
| 2019-05-21 | 2019-05-17 | 10.785 | 155,089,952 | +2,062,200 | 0.35% | 1,672,588,605 |
| 2019-05-20 | 2019-05-16 | 10.843 | 153,027,752 | +1,225,856 | 0.34% | 1,659,317,815 |
| 2019-05-17 | 2019-05-15 | 10.706 | 151,801,896 | -731,419 | 0.34% | 1,625,264,872 |
| 2019-05-16 | 2019-05-14 | 10.648 | 152,533,315 | +1,649,791 | 0.34% | 1,624,155,494 |
| 2019-05-15 | 2019-05-10 | 10.785 | 150,883,524 | +4,864,520 | 0.34% | 1,627,223,812 |
| 2019-05-14 | 2019-05-09 | 10.746 | 146,019,004 | +1,761,239 | 0.33% | 1,569,056,079 |
| 2019-05-10 | 2019-05-08 | 11.039 | 144,257,765 | -1,870,261 | 0.32% | 1,592,406,866 |
| 2019-05-09 | 2019-05-07 | 11.214 | 146,128,026 | -455,537 | 0.33% | 1,638,746,603 |
| 2019-05-08 | 2019-05-06 | 11.273 | 146,583,563 | -354,704 | 0.33% | 1,652,446,781 |
| 2019-04-30 | 2019-04-26 | 11.468 | 146,938,267 | +59,885 | 0.33% | 1,685,153,276 |
| 2019-04-29 | 2019-04-25 | 11.449 | 146,878,382 | +69,098 | 0.33% | 1,681,596,869 |
| 2019-04-26 | 2019-04-24 | 11.527 | 146,809,284 | -2,440,449 | 0.33% | 1,692,278,850 |
| 2019-04-25 | 2019-04-23 | 11.625 | 149,249,733 | -3,214,863 | 0.34% | 1,734,989,788 |
| 2019-04-24 | 2019-04-18 | 11.722 | 152,464,596 | +1,362,516 | 0.34% | 1,787,255,541 |
| 2019-04-23 | 2019-04-17 | 11.840 | 151,102,080 | +3,447,238 | 0.34% | 1,788,996,378 |
| 2019-04-18 | 2019-04-16 | 11.781 | 147,654,842 | +6,758,326 | 0.33% | 1,739,527,904 |
| 2019-04-17 | 2019-04-15 | 11.429 | 140,896,516 | +5,609,758 | 0.32% | 1,610,358,295 |
| 2019-04-16 | 2019-04-12 | 11.468 | 135,286,758 | +112,605 | 0.30% | 1,551,528,599 |
| 2019-04-15 | 2019-04-11 | 11.390 | 135,174,153 | +1,328,734 | 0.30% | 1,539,673,398 |
| 2019-04-12 | 2019-04-10 | 11.449 | 133,845,419 | -1,214,082 | 0.30% | 1,532,383,694 |
| 2019-04-11 | 2019-04-09 | 11.547 | 135,059,501 | -52,208 | 0.30% | 1,559,477,151 |
| 2019-04-10 | 2019-04-08 | 11.644 | 135,111,709 | +2,376,470 | 0.30% | 1,573,278,622 |
| 2019-04-09 | 2019-04-04 | 11.605 | 132,735,239 | -657,202 | 0.30% | 1,540,419,741 |
| 2019-04-08 | 2019-04-03 | 11.605 | 133,392,441 | +1,889,199 | 0.30% | 1,548,046,705 |
| 2019-04-04 | 2019-04-02 | 11.527 | 131,503,242 | +266,156 | 0.30% | 1,515,845,245 |
| 2019-04-03 | 2019-04-01 | 11.547 | 131,237,086 | -2,480,373 | 0.30% | 1,515,341,279 |
| 2019-04-02 | 2019-03-29 | 11.234 | 133,717,459 | +1,995,662 | 0.30% | 1,502,181,310 |
| 2019-04-01 | 2019-03-28 | 11.332 | 131,721,797 | -4,522,612 | 0.30% | 1,492,629,549 |
| 2019-03-29 | 2019-03-27 | 11.351 | 136,244,409 | +782,090 | 0.31% | 1,546,540,210 |
| 2019-03-28 | 2019-03-26 | 11.332 | 135,462,319 | +1,951,643 | 0.30% | 1,535,015,956 |
| 2019-03-27 | 2019-03-25 | 11.371 | 133,510,676 | -497,507 | 0.30% | 1,518,117,456 |
| 2019-03-26 | 2019-03-22 | 11.644 | 134,008,183 | +745,749 | 0.30% | 1,560,428,856 |
| 2019-03-25 | 2019-03-21 | 11.664 | 133,262,434 | -196,546 | 0.30% | 1,554,348,745 |
| 2019-03-22 | 2019-03-20 | 11.722 | 133,458,980 | -95,202 | 0.30% | 1,564,463,539 |
| 2019-03-21 | 2019-03-19 | 11.801 | 133,554,182 | +131,543 | 0.30% | 1,576,016,735 |
| 2019-03-20 | 2019-03-18 | 11.781 | 133,422,639 | +1,360,980 | 0.30% | 1,571,857,722 |
| 2019-03-19 | 2019-03-15 | 11.664 | 132,061,659 | -134,613 | 0.30% | 1,540,343,124 |
| 2019-03-18 | 2019-03-14 | 11.664 | 132,196,272 | -62,445 | 0.30% | 1,541,913,226 |
| 2019-03-15 | 2019-03-13 | 11.664 | 132,258,717 | -636,728 | 0.30% | 1,542,641,573 |
| 2019-03-14 | 2019-03-12 | 11.742 | 132,895,445 | -550,739 | 0.30% | 1,560,453,969 |
| 2019-03-13 | 2019-03-11 | 11.547 | 133,446,184 | -46,065 | 0.30% | 1,540,848,836 |
| 2019-03-12 | 2019-03-08 | 11.488 | 133,492,249 | -3,069,501 | 0.30% | 1,533,556,462 |
| 2019-03-11 | 2019-03-07 | 11.859 | 136,561,750 | -573,771 | 0.31% | 1,619,511,958 |
| 2019-03-08 | 2019-03-06 | 11.879 | 137,135,521 | +1,361,492 | 0.31% | 1,628,995,687 |
| 2019-03-07 | 2019-03-05 | 11.840 | 135,774,029 | -2,741,923 | 0.31% | 1,607,517,554 |
| 2019-03-06 | 2019-03-04 | 11.820 | 138,515,952 | -2,388,242 | 0.31% | 1,637,274,735 |
| 2019-03-05 | 2019-03-01 | 11.781 | 140,904,194 | +142,803 | 0.32% | 1,659,998,236 |
| 2019-03-04 | 2019-02-28 | 11.801 | 140,761,391 | -119,770 | 0.32% | 1,661,065,977 |
| 2019-03-01 | 2019-02-27 | 11.820 | 140,881,161 | +7,124,291 | 0.32% | 1,665,231,782 |
| 2019-02-28 | 2019-02-26 | 11.840 | 133,756,870 | +2,288,945 | 0.30% | 1,583,635,089 |
| 2019-02-27 | 2019-02-25 | 12.035 | 131,467,925 | +11,400,196 | 0.30% | 1,582,220,164 |
| 2019-02-26 | 2019-02-22 | 11.664 | 120,067,729 | -1,304,166 | 0.27% | 1,400,448,110 |
| 2019-02-25 | 2019-02-21 | 11.644 | 121,371,895 | -5,965,487 | 0.27% | 1,413,288,376 |
| 2019-02-22 | 2019-02-20 | 11.586 | 127,337,382 | -1,978,771 | 0.29% | 1,475,288,661 |
| 2019-02-21 | 2019-02-19 | 11.508 | 129,316,153 | +229,816 | 0.29% | 1,488,108,049 |
| 2019-02-20 | 2019-02-18 | 11.547 | 129,086,337 | +519,005 | 0.29% | 1,490,507,455 |
| 2019-02-19 | 2019-02-15 | 11.371 | 128,567,332 | -99,297 | 0.29% | 1,461,907,892 |
| 2019-02-18 | 2019-02-14 | 11.644 | 128,666,629 | +268,204 | 0.29% | 1,498,230,304 |
| 2019-02-15 | 2019-02-13 | 11.683 | 128,398,425 | -6,109,314 | 0.29% | 1,500,124,399 |
| 2019-02-14 | 2019-02-12 | 11.605 | 134,507,739 | -424,314 | 0.30% | 1,560,989,968 |
| 2019-02-13 | 2019-02-11 | 11.605 | 134,932,053 | +4,442,765 | 0.30% | 1,565,914,219 |
| 2019-02-01 | 2019-01-30 | 11.683 | 130,489,288 | +1,107,108 | 0.29% | 1,524,552,694 |
| 2019-01-31 | 2019-01-29 | 11.625 | 129,382,180 | +572,236 | 0.29% | 1,504,034,591 |
| 2019-01-30 | 2019-01-28 | 11.625 | 128,809,944 | +444,789 | 0.29% | 1,497,382,494 |
| 2019-01-29 | 2019-01-25 | 11.664 | 128,365,155 | +4,069,122 | 0.29% | 1,497,227,775 |
| 2019-01-28 | 2019-01-24 | 11.410 | 124,296,033 | +894,183 | 0.28% | 1,418,196,828 |
| 2019-01-25 | 2019-01-23 | 11.371 | 123,401,850 | -1,878,962 | 0.28% | 1,403,172,452 |
| 2019-01-24 | 2019-01-22 | 11.332 | 125,280,812 | -1,311,332 | 0.28% | 1,419,642,353 |
| 2019-01-23 | 2019-01-21 | 11.410 | 126,592,144 | -671,533 | 0.28% | 1,444,395,068 |
| 2019-01-22 | 2019-01-18 | 11.254 | 127,263,677 | +722,717 | 0.29% | 1,432,165,953 |
| 2019-01-21 | 2019-01-17 | 11.097 | 126,540,960 | -849,142 | 0.28% | 1,404,254,599 |
| 2019-01-18 | 2019-01-16 | 11.156 | 127,390,102 | +65,516 | 0.29% | 1,421,144,334 |
| 2019-01-17 | 2019-01-15 | 11.136 | 127,324,586 | +242,100 | 0.29% | 1,417,925,859 |
| 2019-01-16 | 2019-01-14 | 11.000 | 127,082,486 | +142,291 | 0.29% | 1,397,849,744 |
| 2019-01-15 | 2019-01-11 | 11.156 | 126,940,195 | -7,166 | 0.29% | 1,416,125,241 |
| 2019-01-14 | 2019-01-10 | 11.117 | 126,947,361 | -2,805,391 | 0.29% | 1,411,244,746 |
| 2019-01-11 | 2019-01-09 | 11.117 | 129,752,752 | -653,107 | 0.29% | 1,442,431,635 |
| 2019-01-10 | 2019-01-08 | 10.785 | 130,405,859 | -435,575 | 0.29% | 1,406,379,659 |
| 2019-01-09 | 2019-01-07 | 10.824 | 130,841,434 | -647,477 | 0.29% | 1,416,189,775 |
| 2019-01-08 | 2019-01-04 | 10.785 | 131,488,911 | -660,272 | 0.30% | 1,418,059,980 |
| 2019-01-07 | 2019-01-03 | 10.628 | 132,149,183 | +1,323,616 | 0.30% | 1,404,525,979 |
| 2019-01-04 | 2019-01-02 | 10.609 | 130,825,567 | -531,289 | 0.29% | 1,387,902,154 |
| 2018-12-28 | 2018-12-24 | 10.785 | 131,356,856 | -3,700,086 | 0.30% | 1,416,635,815 |
| 2018-12-27 | 2018-12-20 | 10.648 | 135,056,942 | -4,053,255 | 0.30% | 1,438,069,279 |
| 2018-12-21 | 2018-12-19 | 10.726 | 139,110,197 | +190,404 | 0.31% | 1,492,099,224 |
| 2018-12-20 | 2018-12-18 | 10.726 | 138,919,793 | -4,607 | 0.31% | 1,490,056,946 |
| 2018-12-19 | 2018-12-17 | 10.824 | 138,924,400 | +460,656 | 0.31% | 1,503,677,457 |
| 2018-12-18 | 2018-12-14 | 10.746 | 138,463,744 | +28,151 | 0.31% | 1,487,870,573 |
| 2018-12-17 | 2018-12-13 | 10.921 | 138,435,593 | -1,567,252 | 0.31% | 1,511,910,098 |
| 2018-12-14 | 2018-12-12 | 10.785 | 140,002,845 | -641,846 | 0.32% | 1,509,879,655 |
| 2018-12-13 | 2018-12-11 | 10.550 | 140,644,691 | -32,758 | 0.32% | 1,483,827,780 |
| 2018-12-12 | 2018-12-10 | 10.589 | 140,677,449 | +1,656,824 | 0.32% | 1,489,670,321 |
| 2018-12-11 | 2018-12-07 | 10.687 | 139,020,625 | +110,557 | 0.31% | 1,485,706,274 |
| 2018-12-10 | 2018-12-06 | 10.843 | 138,910,068 | +4,973,542 | 0.31% | 1,506,236,271 |
| 2018-12-07 | 2018-12-05 | 11.117 | 133,936,526 | -5,467,979 | 0.30% | 1,488,941,693 |
| 2018-12-06 | 2018-12-04 | 11.254 | 139,404,505 | -76,776 | 0.31% | 1,568,793,158 |
| 2018-12-05 | 2018-12-03 | 11.156 | 139,481,281 | -4,285,118 | 0.31% | 1,556,031,663 |
| 2018-12-04 | 2018-11-30 | 10.863 | 143,766,399 | -122,842 | 0.32% | 1,561,703,490 |
| 2018-12-03 | 2018-11-29 | 10.785 | 143,889,241 | -604,482 | 0.32% | 1,551,793,019 |
| 2018-11-30 | 2018-11-28 | 10.921 | 144,493,723 | -1,931,169 | 0.33% | 1,578,073,342 |
| 2018-11-29 | 2018-11-27 | 10.804 | 146,424,892 | -3,931,950 | 0.33% | 1,581,999,850 |
| 2018-11-28 | 2018-11-26 | 10.785 | 150,356,842 | -2,289,457 | 0.34% | 1,621,543,739 |
| 2018-11-27 | 2018-11-23 | 10.589 | 152,646,299 | +515,934 | 0.34% | 1,616,411,606 |
| 2018-11-26 | 2018-11-22 | 10.589 | 152,130,365 | -1,777,618 | 0.34% | 1,610,948,246 |
| 2018-11-23 | 2018-11-21 | 10.609 | 153,907,983 | +127,960 | 0.35% | 1,632,778,867 |
| 2018-11-22 | 2018-11-20 | 10.550 | 153,780,023 | -46,577 | 0.35% | 1,622,407,987 |
| 2018-11-21 | 2018-11-19 | 10.648 | 153,826,600 | -10,607,357 | 0.35% | 1,637,926,230 |
| 2018-11-20 | 2018-11-16 | 10.609 | 164,433,957 | -2,478,326 | 0.37% | 1,744,446,810 |
| 2018-11-19 | 2018-11-15 | 10.570 | 166,912,283 | +675,116 | 0.38% | 1,764,216,814 |
| 2018-11-16 | 2018-11-14 | 10.472 | 166,237,167 | -2,635,043 | 0.37% | 1,740,841,828 |
| 2018-11-15 | 2018-11-13 | 10.472 | 168,872,210 | +767,247 | 0.38% | 1,768,436,097 |
| 2018-11-14 | 2018-11-12 | 10.433 | 168,104,963 | -466,797 | 0.38% | 1,753,832,796 |
| 2018-11-13 | 2018-11-09 | 10.433 | 168,571,760 | -2,240,832 | 0.38% | 1,758,702,871 |
| 2018-11-12 | 2018-11-08 | 10.726 | 170,812,592 | -341,397 | 0.38% | 1,832,139,854 |
| 2018-11-09 | 2018-11-07 | 10.687 | 171,153,989 | -930,012 | 0.39% | 1,829,113,884 |
| 2018-11-08 | 2018-11-06 | 10.648 | 172,084,001 | -85,477 | 0.39% | 1,832,328,732 |
| 2018-11-07 | 2018-11-05 | 10.628 | 172,169,478 | +936,666 | 0.39% | 1,829,875,139 |
| 2018-11-06 | 2018-11-02 | 10.863 | 171,232,812 | -1,708,008 | 0.39% | 1,860,065,231 |
| 2018-11-05 | 2018-11-01 | 10.492 | 172,940,820 | -1,344,602 | 0.39% | 1,814,421,544 |
| 2018-11-02 | 2018-10-31 | 10.355 | 174,285,422 | -1,761,239 | 0.39% | 1,804,692,969 |
| 2018-11-01 | 2018-10-30 | 10.316 | 176,046,661 | +166,348 | 0.40% | 1,816,051,287 |
| 2018-10-31 | 2018-10-29 | 10.316 | 175,880,313 | +2,210,122 | 0.40% | 1,814,335,285 |
| 2018-10-30 | 2018-10-26 | 10.277 | 173,670,191 | +1,519,139 | 0.39% | 1,784,750,123 |
| 2018-10-29 | 2018-10-25 | 10.316 | 172,151,052 | +2,440,450 | 0.39% | 1,775,865,204 |
| 2018-10-26 | 2018-10-24 | 10.335 | 169,710,602 | +380,808 | 0.38% | 1,754,005,862 |
| 2018-10-25 | 2018-10-23 | 10.238 | 169,329,794 | +2,975,834 | 0.38% | 1,733,528,801 |
| 2018-10-24 | 2018-10-22 | 10.472 | 166,353,960 | +1,783,759 | 0.37% | 1,742,064,889 |
| 2018-10-23 | 2018-10-19 | 10.218 | 164,570,201 | +1,381,455 | 0.37% | 1,681,586,774 |
| 2018-10-22 | 2018-10-18 | 10.101 | 163,188,746 | -214,461 | 0.37% | 1,648,341,309 |
| 2018-10-19 | 2018-10-16 | 10.120 | 163,403,207 | -3,464,640 | 0.37% | 1,653,700,014 |
| 2018-10-18 | 2018-10-15 | 10.081 | 166,867,847 | -1,331,294 | 0.38% | 1,682,243,111 |
| 2018-10-16 | 2018-10-12 | 10.296 | 168,199,141 | -3,359,713 | 0.38% | 1,731,812,154 |
| 2018-10-15 | 2018-10-11 | 10.081 | 171,558,854 | +3,111,983 | 0.39% | 1,729,534,512 |
| 2018-10-12 | 2018-10-10 | 10.394 | 168,446,871 | +2,668,218 | 0.38% | 1,750,817,887 |
| 2018-10-11 | 2018-10-09 | 10.394 | 165,778,653 | +1,392,203 | 0.37% | 1,723,084,728 |
| 2018-10-10 | 2018-10-08 | 10.316 | 164,386,450 | +5,265,802 | 0.37% | 1,695,767,602 |
| 2018-09-28 | 2018-09-26 | 11.195 | 159,120,648 | +4,536,432 | 0.36% | 1,781,343,015 |
| 2018-09-21 | 2018-09-19 | 10.824 | 154,584,216 | +2,230,595 | 0.35% | 1,673,174,769 |
| 2018-09-20 | 2018-09-18 | 10.667 | 152,353,621 | -436,599 | 0.34% | 1,625,218,726 |
| 2018-09-19 | 2018-09-17 | 10.589 | 152,790,220 | +76,776 | 0.34% | 1,617,935,623 |
| 2018-09-18 | 2018-09-14 | 10.726 | 152,713,444 | -279,976 | 0.34% | 1,638,007,969 |
| 2018-09-17 | 2018-09-13 | 10.746 | 152,993,420 | -1,710,567 | 0.34% | 1,644,000,089 |
| 2018-09-14 | 2018-09-12 | 10.453 | 154,703,987 | +742,679 | 0.35% | 1,617,043,425 |
| 2018-09-13 | 2018-09-11 | 10.667 | 153,961,308 | +596,805 | 0.35% | 1,642,368,584 |
| 2018-09-12 | 2018-09-10 | 10.843 | 153,364,503 | +663,855 | 0.35% | 1,662,969,290 |
| 2018-09-11 | 2018-09-07 | 11.019 | 152,700,648 | +895,207 | 0.34% | 1,682,621,285 |
| 2018-09-10 | 2018-09-06 | 11.039 | 151,805,441 | -3,071 | 0.34% | 1,675,722,805 |
| 2018-09-07 | 2018-09-05 | 11.078 | 151,808,512 | -490,854 | 0.34% | 1,681,688,587 |
| 2018-09-06 | 2018-09-04 | 11.312 | 152,299,366 | +59,885 | 0.34% | 1,722,832,491 |
| 2018-09-05 | 2018-09-03 | 11.273 | 152,239,481 | +155,599 | 0.34% | 1,716,206,341 |
| 2018-09-04 | 2018-08-31 | 11.293 | 152,083,882 | -4,115,187 | 0.34% | 1,717,423,584 |
| 2018-09-03 | 2018-08-30 | 11.332 | 156,199,069 | +502,626 | 0.35% | 1,769,998,217 |
| 2018-08-31 | 2018-08-29 | 11.468 | 155,696,443 | -166,348 | 0.35% | 1,785,595,927 |
| 2018-08-30 | 2018-08-28 | 11.488 | 155,862,791 | +85,477 | 0.35% | 1,790,548,831 |
| 2018-08-29 | 2018-08-27 | 11.488 | 155,777,314 | -683,817 | 0.35% | 1,789,566,872 |
| 2018-08-28 | 2018-08-24 | 11.195 | 156,461,131 | +296,867 | 0.35% | 1,751,569,933 |
| 2018-08-27 | 2018-08-23 | 11.156 | 156,164,264 | +20,473 | 0.35% | 1,742,144,449 |
| 2018-08-24 | 2018-08-22 | 11.234 | 156,143,791 | -364,429 | 0.35% | 1,754,118,619 |
| 2018-08-23 | 2018-08-21 | 11.136 | 156,508,220 | -2,629,830 | 0.35% | 1,742,923,808 |
| 2018-08-22 | 2018-08-20 | 11.097 | 159,138,050 | -1,963,928 | 0.36% | 1,765,992,124 |
| 2018-08-21 | 2018-08-17 | 10.980 | 161,101,978 | +1,063,602 | 0.36% | 1,768,901,225 |
| 2018-08-20 | 2018-08-16 | 10.941 | 160,038,376 | -190,404 | 0.36% | 1,750,969,403 |
| 2018-08-17 | 2018-08-15 | 11.000 | 160,228,780 | -3,599,765 | 0.36% | 1,762,443,954 |
| 2018-08-16 | 2018-08-14 | 11.156 | 163,828,545 | -5,799,139 | 0.37% | 1,827,645,986 |
| 2018-08-15 | 2018-08-13 | 11.175 | 169,627,684 | -1,782,737 | 0.38% | 1,895,654,367 |
| 2018-08-14 | 2018-08-10 | 11.293 | 171,410,421 | -10,431,284 | 0.39% | 1,935,670,603 |
| 2018-08-13 | 2018-08-09 | 11.390 | 181,841,705 | -1,132,700 | 0.41% | 2,071,230,554 |
| 2018-08-10 | 2018-08-08 | 11.312 | 182,974,405 | -862,961 | 0.41% | 2,069,832,976 |
| 2018-08-09 | 2018-08-07 | 11.332 | 183,837,366 | +464,238 | 0.41% | 2,083,186,617 |
| 2018-08-08 | 2018-08-06 | 11.234 | 183,373,128 | -875,245 | 0.41% | 2,060,012,864 |
| 2018-08-07 | 2018-08-03 | 11.156 | 184,248,373 | -1,245,305 | 0.41% | 2,055,446,438 |
| 2018-08-06 | 2018-08-02 | 11.117 | 185,493,678 | -4,912,634 | 0.42% | 2,062,090,747 |
| 2018-08-03 | 2018-08-01 | 11.312 | 190,406,312 | -1,017,536 | 0.43% | 2,153,903,785 |
| 2018-08-02 | 2018-07-31 | 11.351 | 191,423,848 | -3,775,326 | 0.43% | 2,172,894,141 |
| 2018-08-01 | 2018-07-30 | 11.371 | 195,199,174 | +1,588,237 | 0.44% | 2,219,562,377 |
| 2018-07-31 | 2018-07-27 | 11.371 | 193,610,937 | +165,836 | 0.44% | 2,201,502,920 |
| 2018-07-30 | 2018-07-26 | 11.371 | 193,445,101 | -2,939,493 | 0.44% | 2,199,617,239 |
| 2018-07-27 | 2018-07-25 | 11.429 | 196,384,594 | -4,374,179 | 0.44% | 2,244,552,023 |
| 2018-07-26 | 2018-07-24 | 11.371 | 200,758,773 | +3,181,081 | 0.45% | 2,282,779,226 |
| 2018-07-25 | 2018-07-23 | 11.000 | 197,577,692 | +7,204,138 | 0.44% | 2,173,265,057 |
| 2018-07-24 | 2018-07-20 | 10.863 | 190,373,554 | -2,156,379 | 0.43% | 2,067,986,997 |
| 2018-07-23 | 2018-07-19 | 10.570 | 192,529,933 | -125,912 | 0.43% | 2,034,988,312 |
| 2018-07-20 | 2018-07-18 | 10.687 | 192,655,845 | -10,993,284 | 0.43% | 2,058,903,114 |
| 2018-07-19 | 2018-07-17 | 10.726 | 203,649,129 | -801,540 | 0.46% | 2,184,345,317 |
| 2018-07-18 | 2018-07-16 | 10.902 | 204,450,669 | -4,442,253 | 0.46% | 2,228,892,533 |
| 2018-07-17 | 2018-07-13 | 10.960 | 208,892,922 | +574,795 | 0.47% | 2,289,565,016 |
| 2018-07-16 | 2018-07-12 | 11.019 | 208,318,127 | +8,217,068 | 0.47% | 2,295,474,965 |
| 2018-07-13 | 2018-07-11 | 10.863 | 200,101,059 | +7,520,966 | 0.45% | 2,173,654,793 |
| 2018-07-12 | 2018-07-10 | 11.039 | 192,580,093 | +11,731,868 | 0.43% | 2,125,818,755 |
| 2018-07-11 | 2018-07-09 | 10.960 | 180,848,225 | +3,155,489 | 0.41% | 1,982,181,901 |
| 2018-07-10 | 2018-07-06 | 10.804 | 177,692,736 | +2,040,703 | 0.40% | 1,919,823,043 |
| 2018-07-09 | 2018-07-05 | 10.804 | 175,652,033 | -5,914,814 | 0.40% | 1,897,774,935 |
| 2018-07-06 | 2018-07-04 | 11.850 | 181,566,847 | -863,985 | 0.41% | 2,151,564,226 |
| 2018-07-05 | 2018-07-03 | 11.871 | 182,430,832 | +7,626,674 | 0.41% | 2,165,555,563 |
| 2018-07-04 | 2018-06-29 | 12.076 | 174,804,158 | +3,474,476 | 0.41% | 2,110,984,961 |
| 2018-07-03 | 2018-06-28 | 11.809 | 171,329,682 | -3,493,919 | 0.41% | 2,023,204,492 |
| 2018-06-29 | 2018-06-27 | 11.891 | 174,823,601 | -5,259,349 | 0.41% | 2,078,850,122 |
| 2018-06-28 | 2018-06-26 | 12.179 | 180,082,950 | -801,540 | 0.43% | 2,193,257,294 |
| 2018-06-27 | 2018-06-25 | 12.282 | 180,884,490 | +2,472,671 | 0.43% | 2,221,625,953 |
| 2018-06-26 | 2018-06-22 | 12.405 | 178,411,819 | +1,930,211 | 0.42% | 2,213,279,251 |
| 2018-06-25 | 2018-06-21 | 12.467 | 176,481,608 | +736,406 | 0.42% | 2,200,226,320 |
| 2018-06-22 | 2018-06-20 | 12.611 | 175,745,202 | -55,413 | 0.42% | 2,216,354,526 |
| 2018-06-21 | 2018-06-19 | 12.632 | 175,800,615 | +4,905,971 | 0.42% | 2,220,670,076 |
| 2018-06-20 | 2018-06-15 | 13.023 | 170,894,644 | +42,289 | 0.41% | 2,225,499,193 |
| 2018-06-19 | 2018-06-14 | 13.126 | 170,852,355 | -6,074,500 | 0.40% | 2,242,523,111 |
| 2018-06-15 | 2018-06-13 | 13.249 | 176,926,855 | -1,626,898 | 0.42% | 2,344,093,358 |
| 2018-06-14 | 2018-06-12 | 13.475 | 178,553,753 | -154,086 | 0.42% | 2,406,055,064 |
| 2018-06-13 | 2018-06-11 | 13.496 | 178,707,839 | +708,699 | 0.42% | 2,411,807,947 |
| 2018-06-12 | 2018-06-08 | 13.558 | 177,999,140 | -1,021,733 | 0.42% | 2,413,229,346 |
| 2018-06-11 | 2018-06-07 | 13.804 | 179,020,873 | +166,239 | 0.42% | 2,471,277,244 |
| 2018-06-08 | 2018-06-06 | 13.599 | 178,854,634 | -2,964,096 | 0.42% | 2,432,186,848 |
| 2018-06-07 | 2018-06-05 | 13.619 | 181,818,730 | +8,750 | 0.43% | 2,476,235,176 |
| 2018-06-06 | 2018-06-04 | 13.619 | 181,809,980 | -6,433,710 | 0.43% | 2,476,116,007 |
| 2018-06-05 | 2018-06-01 | 13.393 | 188,243,690 | +7,291 | 0.45% | 2,521,138,446 |
| 2018-06-04 | 2018-05-31 | 13.372 | 188,236,399 | -1,877,228 | 0.45% | 2,517,168,232 |
| 2018-06-01 | 2018-05-30 | 13.187 | 190,113,627 | -639,677 | 0.45% | 2,507,070,555 |
| 2018-05-31 | 2018-05-29 | 13.455 | 190,753,304 | -10,471,062 | 0.45% | 2,566,522,622 |
| 2018-05-30 | 2018-05-28 | 13.640 | 201,224,366 | -6,457,528 | 0.48% | 2,744,665,197 |
| 2018-05-29 | 2018-05-25 | 13.619 | 207,681,894 | -6,071,620 | 0.49% | 2,828,472,134 |
| 2018-05-28 | 2018-05-24 | 13.681 | 213,753,514 | +518,644 | 0.51% | 2,924,355,642 |
| 2018-05-25 | 2018-05-23 | 13.640 | 213,234,870 | -1,304,630 | 0.51% | 2,908,486,373 |
| 2018-05-24 | 2018-05-21 | 13.866 | 214,539,500 | -2,822,161 | 0.51% | 2,974,831,969 |
| 2018-05-23 | 2018-05-18 | 13.887 | 217,361,661 | -192,000 | 0.52% | 3,018,436,169 |
| 2018-05-21 | 2018-05-17 | 13.887 | 217,553,661 | -2,193,178 | 0.52% | 3,021,102,416 |
| 2018-05-18 | 2018-05-16 | 14.154 | 219,746,839 | -882,229 | 0.52% | 3,110,329,175 |
| 2018-05-17 | 2018-05-15 | 14.134 | 220,629,068 | -1,221,024 | 0.52% | 3,118,277,397 |
| 2018-05-16 | 2018-05-14 | 14.380 | 221,850,092 | +3,368,511 | 0.53% | 3,190,303,998 |
| 2018-05-15 | 2018-05-11 | 14.092 | 218,481,581 | -5,176,230 | 0.52% | 3,078,936,135 |
| 2018-05-14 | 2018-05-10 | 13.969 | 223,657,811 | -1,861,187 | 0.53% | 3,124,274,064 |
| 2018-05-11 | 2018-05-09 | 13.928 | 225,518,998 | -70,434 | 0.53% | 3,140,993,815 |
| 2018-05-10 | 2018-05-08 | 13.948 | 225,589,432 | +311,914 | 0.53% | 3,146,615,835 |
| 2018-05-09 | 2018-05-07 | 13.743 | 225,277,518 | -744,233 | 0.53% | 3,095,919,035 |
| 2018-05-08 | 2018-05-04 | 13.763 | 226,021,751 | +111,798 | 0.54% | 3,110,796,719 |
| 2018-05-07 | 2018-05-03 | 13.969 | 225,909,953 | -873,480 | 0.54% | 3,155,734,217 |
| 2018-05-04 | 2018-05-02 | 14.257 | 226,783,433 | -548,294 | 0.54% | 3,233,254,116 |
| 2018-04-27 | 2018-04-25 | 13.969 | 227,331,727 | +1,183,110 | 0.54% | 3,175,594,966 |
| 2018-04-26 | 2018-04-24 | 14.154 | 226,148,617 | +1,617,177 | 0.54% | 3,200,940,885 |
| 2018-04-25 | 2018-04-23 | 13.825 | 224,531,440 | -250,888 | 0.53% | 3,104,142,958 |
| 2018-04-24 | 2018-04-20 | 13.928 | 224,782,328 | +47,150 | 0.53% | 3,130,733,589 |
| 2018-04-23 | 2018-04-19 | 14.175 | 224,735,178 | +249,357 | 0.53% | 3,185,558,313 |
| 2018-04-20 | 2018-04-18 | 13.763 | 224,485,821 | -1,939,932 | 0.53% | 3,089,657,311 |
| 2018-04-19 | 2018-04-17 | 13.558 | 226,425,753 | -2,944,652 | 0.54% | 3,069,774,786 |
| 2018-04-18 | 2018-04-16 | 13.702 | 229,370,405 | -683,424 | 0.54% | 3,142,728,687 |
| 2018-04-17 | 2018-04-13 | 14.031 | 230,053,829 | -1,698,837 | 0.55% | 3,227,818,601 |
| 2018-04-16 | 2018-04-12 | 14.072 | 231,752,666 | +321,782 | 0.55% | 3,261,190,134 |
| 2018-04-13 | 2018-04-11 | 14.092 | 231,430,884 | -3,105,543 | 0.55% | 3,261,423,266 |
| 2018-04-12 | 2018-04-10 | 14.031 | 234,536,427 | +1,116,518 | 0.56% | 3,290,712,634 |
| 2018-04-11 | 2018-04-09 | 13.681 | 233,419,909 | -2,381,775 | 0.55% | 3,193,411,023 |
| 2018-04-04 | 2018-03-29 | 13.846 | 235,801,684 | +2,570,859 | 0.56% | 3,264,804,992 |
| 2018-04-03 | 2018-03-28 | 13.784 | 233,230,825 | +729,601 | 0.55% | 3,214,815,329 |
| 2018-03-29 | 2018-03-27 | 14.010 | 232,501,224 | -1,244,356 | 0.55% | 3,257,374,069 |
| 2018-03-28 | 2018-03-26 | 13.825 | 233,745,580 | -2,277,851 | 0.55% | 3,231,528,271 |
| 2018-03-27 | 2018-03-23 | 13.681 | 236,023,431 | -8,593,834 | 0.56% | 3,229,029,732 |
| 2018-03-26 | 2018-03-22 | 14.010 | 244,617,265 | -2,736,125 | 0.58% | 3,427,121,467 |
| 2018-03-23 | 2018-03-21 | 14.113 | 247,353,390 | +43,261 | 0.59% | 3,490,898,823 |
| 2018-03-22 | 2018-03-20 | 14.134 | 247,310,129 | -4,795,537 | 0.59% | 3,495,376,164 |
| 2018-03-21 | 2018-03-19 | 14.216 | 252,105,666 | -48,122 | 0.60% | 3,583,900,411 |
| 2018-03-20 | 2018-03-16 | 14.236 | 252,153,788 | -38,886 | 0.60% | 3,589,772,039 |
| 2018-03-19 | 2018-03-15 | 14.401 | 252,192,674 | -179,848 | 0.60% | 3,631,832,292 |
| 2018-03-16 | 2018-03-14 | 14.463 | 252,372,522 | -1,732,863 | 0.60% | 3,649,998,383 |
| 2018-03-15 | 2018-03-13 | 14.668 | 254,105,385 | +515,727 | 0.60% | 3,727,337,150 |
| 2018-03-14 | 2018-03-12 | 14.504 | 253,589,658 | +6,602,379 | 0.60% | 3,678,035,649 |
| 2018-03-13 | 2018-03-09 | 14.154 | 246,987,279 | +8,677,439 | 0.59% | 3,495,894,381 |
| 2018-03-12 | 2018-03-08 | 14.010 | 238,309,840 | +357,753 | 0.56% | 3,338,753,577 |
| 2018-03-09 | 2018-03-07 | 13.990 | 237,952,087 | +226,511 | 0.56% | 3,328,846,046 |
| 2018-03-08 | 2018-03-06 | 13.948 | 237,725,576 | +3,565,858 | 0.56% | 3,315,895,852 |
| 2018-03-07 | 2018-03-05 | 13.455 | 234,159,718 | +4,442,741 | 0.56% | 3,150,541,568 |
| 2018-03-06 | 2018-03-02 | 13.722 | 229,716,977 | +1,361,014 | 0.54% | 3,152,203,201 |
| 2018-03-05 | 2018-03-01 | 14.010 | 228,355,963 | +354,350 | 0.54% | 3,199,298,393 |
| 2018-03-02 | 2018-02-28 | 13.907 | 228,001,613 | +1,952,084 | 0.54% | 3,170,880,642 |
| 2018-03-01 | 2018-02-27 | 14.195 | 226,049,529 | -8,866,038 | 0.54% | 3,208,839,363 |
| 2018-02-28 | 2018-02-26 | 14.463 | 234,915,567 | +711,616 | 0.56% | 3,397,522,967 |
| 2018-02-27 | 2018-02-23 | 14.463 | 234,203,951 | +2,290,879 | 0.56% | 3,387,231,049 |
| 2018-02-26 | 2018-02-22 | 14.298 | 231,913,072 | +1,455,314 | 0.55% | 3,315,929,685 |
| 2018-02-14 | 2018-02-12 | 13.290 | 230,457,758 | +4,472,391 | 0.55% | 3,062,803,466 |
| 2018-02-13 | 2018-02-09 | 13.434 | 225,985,367 | -7,333,924 | 0.54% | 3,035,909,207 |
| 2018-02-12 | 2018-02-08 | 13.825 | 233,319,291 | -5,509,679 | 0.55% | 3,225,634,834 |
| 2018-02-09 | 2018-02-07 | 13.948 | 238,828,970 | -9,402,179 | 0.57% | 3,331,286,454 |
| 2018-02-08 | 2018-02-06 | 14.195 | 248,231,149 | +6,038,043 | 0.59% | 3,523,713,964 |
| 2018-02-07 | 2018-02-05 | 15.306 | 242,193,106 | +11,500,087 | 0.57% | 3,707,063,213 |
| 2018-02-06 | 2018-02-02 | 15.203 | 230,693,019 | +1,019,788 | 0.55% | 3,507,310,135 |
| 2018-02-05 | 2018-02-01 | 15.203 | 229,673,231 | +4,283,794 | 0.54% | 3,491,805,926 |
| 2018-02-02 | 2018-01-31 | 15.224 | 225,389,437 | +966,806 | 0.53% | 3,431,314,755 |
| 2018-02-01 | 2018-01-30 | 14.956 | 224,422,631 | +1,969,582 | 0.53% | 3,356,574,877 |
| 2018-01-31 | 2018-01-29 | 15.306 | 222,453,049 | +4,178,801 | 0.53% | 3,404,917,374 |
| 2018-01-30 | 2018-01-26 | 15.101 | 218,274,248 | -2,844,520 | 0.52% | 3,296,050,370 |
| 2018-01-29 | 2018-01-25 | 14.524 | 221,118,768 | -765,085 | 0.52% | 3,211,630,594 |
| 2018-01-26 | 2018-01-24 | 14.977 | 221,883,853 | +34,998 | 0.53% | 3,323,168,460 |
| 2018-01-25 | 2018-01-23 | 15.080 | 221,848,855 | +6,602,864 | 0.53% | 3,345,464,652 |
| 2018-01-24 | 2018-01-22 | 14.586 | 215,245,991 | +5,334,691 | 0.51% | 3,139,616,377 |
| 2018-01-23 | 2018-01-19 | 14.792 | 209,911,300 | +4,587,105 | 0.50% | 3,104,988,442 |
| 2018-01-22 | 2018-01-18 | 14.730 | 205,324,195 | +16,489,177 | 0.49% | 3,024,464,076 |
| 2018-01-19 | 2018-01-17 | 14.278 | 188,835,018 | +5,081,931 | 0.45% | 2,696,107,992 |
| 2018-01-18 | 2018-01-16 | 14.134 | 183,753,087 | +916,254 | 0.44% | 2,597,087,968 |
| 2018-01-17 | 2018-01-15 | 13.681 | 182,836,833 | +2,368,165 | 0.43% | 2,501,385,423 |
| 2018-01-16 | 2018-01-12 | 13.660 | 180,468,668 | +956,599 | 0.43% | 2,465,273,864 |
| 2018-01-15 | 2018-01-11 | 13.434 | 179,512,069 | +2,111,031 | 0.43% | 2,411,582,441 |
| 2018-01-12 | 2018-01-10 | 13.455 | 177,401,038 | +127,352 | 0.42% | 2,386,872,299 |
| 2018-01-11 | 2018-01-09 | 13.372 | 177,273,686 | +1,539,890 | 0.42% | 2,370,570,692 |
| 2018-01-10 | 2018-01-08 | 13.475 | 175,733,796 | +3,248,450 | 0.42% | 2,368,055,461 |
| 2018-01-09 | 2018-01-05 | 13.496 | 172,485,346 | -5,426,073 | 0.41% | 2,327,830,332 |
| 2018-01-08 | 2018-01-04 | 13.516 | 177,911,419 | +1,068,397 | 0.42% | 2,404,719,762 |
| 2018-01-05 | 2018-01-03 | 13.372 | 176,843,022 | +5,959,299 | 0.42% | 2,364,811,691 |
| 2018-01-04 | 2018-01-02 | 13.331 | 170,883,723 | +4,243,449 | 0.41% | 2,278,090,550 |
| 2018-01-03 | 2017-12-29 | 12.940 | 166,640,274 | +2,204,357 | 0.39% | 2,156,382,982 |
| 2018-01-02 | 2017-12-28 | 13.002 | 164,435,917 | -23,818 | 0.39% | 2,138,006,603 |
| 2017-12-29 | 2017-12-27 | 12.858 | 164,459,735 | +119,089 | 0.39% | 2,114,632,403 |
| 2017-12-28 | 2017-12-22 | 12.920 | 164,340,646 | +125,408 | 0.39% | 2,123,244,036 |
| 2017-12-27 | 2017-12-21 | 12.858 | 164,215,238 | +967,292 | 0.39% | 2,111,488,647 |
| 2017-12-22 | 2017-12-20 | 12.817 | 163,247,946 | -5,584,048 | 0.39% | 2,092,334,189 |
| 2017-12-21 | 2017-12-19 | 12.920 | 168,831,994 | -3,789,453 | 0.40% | 2,181,271,238 |
| 2017-12-20 | 2017-12-18 | 12.858 | 172,621,447 | +4,010,618 | 0.41% | 2,219,576,149 |
| 2017-12-19 | 2017-12-15 | 12.632 | 168,610,829 | +420,942 | 0.40% | 2,129,850,470 |
| 2017-12-18 | 2017-12-14 | 12.837 | 168,189,887 | +11,818,467 | 0.40% | 2,159,134,753 |
| 2017-12-15 | 2017-12-13 | 12.755 | 156,371,420 | +977,014 | 0.37% | 1,994,547,341 |
| 2017-12-14 | 2017-12-12 | 12.344 | 155,394,406 | -3,417,119 | 0.37% | 1,918,147,104 |
| 2017-12-13 | 2017-12-11 | 12.261 | 158,811,525 | +78,259 | 0.38% | 1,947,258,262 |
| 2017-12-12 | 2017-12-08 | 12.138 | 158,733,266 | +351,919 | 0.38% | 1,926,705,083 |
| 2017-12-11 | 2017-12-07 | 12.117 | 158,381,347 | +15,555 | 0.38% | 1,919,175,126 |
| 2017-12-08 | 2017-12-06 | 12.117 | 158,365,792 | +898,755 | 0.38% | 1,918,986,640 |
| 2017-12-07 | 2017-12-05 | 12.385 | 157,467,037 | +2,212,621 | 0.37% | 1,950,210,212 |
| 2017-12-06 | 2017-12-04 | 12.488 | 155,254,416 | +195,403 | 0.37% | 1,938,777,327 |
| 2017-12-05 | 2017-12-01 | 12.508 | 155,059,013 | +4,861 | 0.37% | 1,939,527,197 |
| 2017-12-04 | 2017-11-30 | 12.488 | 155,054,152 | +1,972,985 | 0.37% | 1,936,276,482 |
| 2017-12-01 | 2017-11-29 | 12.652 | 153,081,167 | +1,467,465 | 0.36% | 1,936,832,926 |
| 2017-11-30 | 2017-11-28 | 12.652 | 151,613,702 | +3,320,389 | 0.36% | 1,918,266,079 |
| 2017-11-29 | 2017-11-27 | 12.714 | 148,293,313 | +3,964,441 | 0.35% | 1,885,407,899 |
| 2017-11-28 | 2017-11-24 | 12.817 | 144,328,872 | +1,535,030 | 0.34% | 1,849,850,125 |
| 2017-11-27 | 2017-11-23 | 12.673 | 142,793,842 | +1,066,938 | 0.34% | 1,809,612,012 |
| 2017-11-24 | 2017-11-22 | 13.023 | 141,726,904 | +5,456,696 | 0.34% | 1,845,658,255 |
| 2017-11-23 | 2017-11-21 | 12.817 | 136,270,208 | +9,551,891 | 0.32% | 1,746,562,956 |
| 2017-11-22 | 2017-11-20 | 12.591 | 126,718,317 | +6,626,197 | 0.30% | 1,595,460,651 |
| 2017-11-21 | 2017-11-17 | 12.735 | 120,092,120 | +1,369,278 | 0.28% | 1,529,327,295 |
| 2017-11-20 | 2017-11-16 | 12.467 | 118,722,842 | +1,419,343 | 0.28% | 1,480,137,929 |
| 2017-11-17 | 2017-11-15 | 12.426 | 117,303,499 | +34,311,176 | 0.28% | 1,457,616,194 |
| 2017-11-16 | 2017-11-14 | 12.632 | 82,992,323 | +320,324 | 0.20% | 1,048,338,587 |
| 2017-11-15 | 2017-11-13 | 12.693 | 82,671,999 | +4,449,059 | 0.20% | 1,049,394,738 |
| 2017-11-14 | 2017-11-10 | 12.755 | 78,222,940 | +1,980,763 | 0.19% | 997,748,546 |
| 2017-11-13 | 2017-11-09 | 12.899 | 76,242,177 | +1,009,581 | 0.18% | 983,463,188 |
| 2017-11-10 | 2017-11-08 | 12.755 | 75,232,596 | -277,064 | 0.18% | 959,606,137 |
| 2017-11-09 | 2017-11-07 | 12.858 | 75,509,660 | -7,291 | 0.18% | 970,907,400 |
| 2017-11-08 | 2017-11-06 | 12.673 | 75,516,951 | +2,339,487 | 0.18% | 957,018,732 |
| 2017-11-07 | 2017-11-03 | 12.858 | 73,177,464 | -732,032 | 0.17% | 940,919,895 |
| 2017-11-06 | 2017-11-02 | 12.817 | 73,909,496 | +6,301,497 | 0.18% | 947,291,339 |
| 2017-11-03 | 2017-11-01 | 12.879 | 67,607,999 | +3,122,070 | 0.16% | 870,698,297 |
| 2017-11-02 | 2017-10-31 | 12.735 | 64,485,929 | +760,224 | 0.15% | 821,203,684 |
| 2017-11-01 | 2017-10-30 | 12.981 | 63,725,705 | +1,806,747 | 0.15% | 827,254,784 |
| 2017-10-31 | 2017-10-27 | 13.146 | 61,918,958 | +8,180,669 | 0.15% | 813,991,325 |
| 2017-10-30 | 2017-10-26 | 12.632 | 53,738,289 | +653,773 | 0.13% | 678,808,833 |
| 2017-10-27 | 2017-10-25 | 12.673 | 53,084,516 | +221,651 | 0.13% | 672,734,737 |
| 2017-10-26 | 2017-10-24 | 12.652 | 52,862,865 | -910,907 | 0.13% | 668,838,235 |
| 2017-10-25 | 2017-10-23 | 12.673 | 53,773,772 | +2,425,036 | 0.13% | 681,469,609 |
| 2017-10-24 | 2017-10-20 | 12.961 | 51,348,736 | +1,022,705 | 0.12% | 665,526,857 |
| 2017-10-23 | 2017-10-19 | 12.611 | 50,326,031 | +3,198,870 | 0.12% | 634,670,679 |
| 2017-10-20 | 2017-10-18 | 13.023 | 47,127,161 | +2,804,176 | 0.11% | 613,719,987 |
| 2017-10-19 | 2017-10-17 | 13.064 | 44,322,985 | +459,343 | 0.11% | 579,025,920 |
| 2017-10-18 | 2017-10-16 | 13.187 | 43,863,642 | +1,053,814 | 0.10% | 578,439,573 |
| 2017-10-17 | 2017-10-13 | 13.105 | 42,809,828 | +323,241 | 0.10% | 561,019,807 |
| 2017-10-16 | 2017-10-12 | 13.167 | 42,486,587 | +35,969 | 0.10% | 559,405,972 |
| 2017-10-13 | 2017-10-11 | 13.167 | 42,450,618 | +471,981 | 0.10% | 558,932,381 |
| 2017-10-12 | 2017-10-10 | 13.146 | 41,978,637 | +299,909 | 0.10% | 551,854,351 |
| 2017-10-11 | 2017-10-09 | 13.002 | 41,678,728 | -30,137 | 0.10% | 541,909,561 |
| 2017-09-29 | 2017-09-27 | 11.953 | 41,708,865 | +3,999,925 | 0.10% | 498,539,741 |
| 2017-09-28 | 2017-09-26 | 11.809 | 37,708,940 | +240,121 | 0.09% | 445,298,771 |
| 2017-09-27 | 2017-09-25 | 11.747 | 37,468,819 | +1,488,853 | 0.09% | 440,150,695 |
| 2017-09-26 | 2017-09-22 | 12.015 | 35,979,966 | +1,282,756 | 0.09% | 432,283,715 |
| 2017-09-25 | 2017-09-21 | 12.097 | 34,697,210 | +601,277 | 0.08% | 419,727,244 |
| 2017-09-22 | 2017-09-20 | 12.035 | 34,095,933 | +329,560 | 0.08% | 410,349,326 |
| 2017-09-21 | 2017-09-19 | 11.953 | 33,766,373 | -514,755 | 0.08% | 403,604,338 |
| 2017-09-20 | 2017-09-18 | 11.932 | 34,281,128 | -413,165 | 0.08% | 409,051,864 |
| 2017-09-19 | 2017-09-15 | 11.788 | 34,694,293 | +129,296 | 0.08% | 408,985,530 |
| 2017-09-18 | 2017-09-14 | 11.788 | 34,564,997 | -1,174,361 | 0.08% | 407,461,355 |
| 2017-09-15 | 2017-09-13 | 11.891 | 35,739,358 | +153,600 | 0.08% | 424,981,343 |
| 2017-09-14 | 2017-09-12 | 12.056 | 35,585,758 | +250,330 | 0.08% | 429,011,680 |
| 2017-09-13 | 2017-09-11 | 12.076 | 35,335,428 | +804,942 | 0.08% | 426,720,725 |
| 2017-09-12 | 2017-09-08 | 11.973 | 34,530,486 | -133,671 | 0.08% | 413,448,057 |
| 2017-09-11 | 2017-09-07 | 11.850 | 34,664,157 | +847,232 | 0.08% | 410,769,705 |
| 2017-09-08 | 2017-09-06 | 11.809 | 33,816,925 | +586,694 | 0.08% | 399,338,595 |
| 2017-09-07 | 2017-09-05 | 11.932 | 33,230,231 | +658,148 | 0.08% | 396,512,272 |
| 2017-09-06 | 2017-09-04 | 11.871 | 32,572,083 | +346,573 | 0.08% | 386,648,763 |
| 2017-09-05 | 2017-09-01 | 11.932 | 32,225,510 | -1,458 | 0.08% | 384,523,664 |
| 2017-09-04 | 2017-08-31 | 12.056 | 32,226,968 | +1,851,465 | 0.08% | 388,519,072 |
| 2017-09-01 | 2017-08-30 | 12.385 | 30,375,503 | -152,628 | 0.07% | 376,196,932 |
| 2017-08-31 | 2017-08-29 | 12.200 | 30,528,131 | -119,575 | 0.07% | 372,434,744 |
| 2017-08-30 | 2017-08-28 | 12.179 | 30,647,706 | +1,473,785 | 0.07% | 373,263,014 |
| 2017-08-29 | 2017-08-25 | 12.261 | 29,173,921 | +1,045,064 | 0.07% | 357,714,333 |
| 2017-08-28 | 2017-08-24 | 11.850 | 28,128,857 | +676,619 | 0.07% | 333,326,504 |
| 2017-08-25 | 2017-08-22 | 11.562 | 27,452,238 | +753,905 | 0.07% | 317,401,774 |
| 2017-08-24 | 2017-08-21 | 11.274 | 26,698,333 | -327,616 | 0.06% | 300,995,487 |
| 2017-08-22 | 2017-08-18 | 11.274 | 27,025,949 | +233,317 | 0.06% | 304,689,011 |
| 2017-08-21 | 2017-08-17 | 11.521 | 26,792,632 | +189,570 | 0.06% | 308,673,030 |
| 2017-08-18 | 2017-08-16 | 11.624 | 26,603,062 | +35,970 | 0.06% | 309,225,538 |
| 2017-08-17 | 2017-08-15 | 11.418 | 26,567,092 | +3,549,331 | 0.06% | 303,341,816 |
| 2017-08-16 | 2017-08-14 | 11.109 | 23,017,761 | -711,616 | 0.05% | 255,712,593 |
| 2017-08-15 | 2017-08-11 | 10.904 | 23,729,377 | -4,369,829 | 0.06% | 258,736,373 |
| 2017-08-14 | 2017-08-10 | 11.253 | 28,099,206 | -686,340 | 0.07% | 316,210,767 |
| 2017-08-11 | 2017-08-09 | 11.562 | 28,785,546 | -812,234 | 0.07% | 332,817,433 |
| 2017-08-10 | 2017-08-08 | 11.624 | 29,597,780 | -55,899 | 0.07% | 344,035,188 |
| 2017-08-09 | 2017-08-07 | 11.624 | 29,653,679 | -80,203 | 0.07% | 344,684,940 |
| 2017-08-08 | 2017-08-04 | 11.583 | 29,733,882 | -35,100 | 0.07% | 344,393,771 |
| 2017-08-07 | 2017-08-03 | 11.562 | 29,768,982 | +106,554 | 0.07% | 344,187,884 |
| 2017-08-04 | 2017-08-02 | 11.418 | 29,662,428 | -151,567 | 0.07% | 338,684,218 |
| 2017-08-03 | 2017-08-01 | 11.397 | 29,813,995 | +129,783 | 0.07% | 339,801,443 |
| 2017-08-02 | 2017-07-31 | 11.253 | 29,684,212 | -143,879 | 0.07% | 334,047,426 |
| 2017-08-01 | 2017-07-28 | 11.151 | 29,828,091 | -507,950 | 0.07% | 332,598,300 |
| 2017-07-31 | 2017-07-27 | 11.274 | 30,336,041 | -94,299 | 0.07% | 342,006,799 |
| 2017-07-28 | 2017-07-26 | 11.253 | 30,430,340 | -1,414,969 | 0.07% | 342,443,881 |
| 2017-07-27 | 2017-07-25 | 11.109 | 31,845,309 | +338,795 | 0.08% | 353,781,001 |
| 2017-07-26 | 2017-07-24 | 11.089 | 31,506,514 | -443,301 | 0.07% | 349,369,025 |
| 2017-07-25 | 2017-07-21 | 11.027 | 31,949,815 | -1,264,286 | 0.08% | 352,312,796 |
| 2017-07-24 | 2017-07-20 | 11.068 | 33,214,101 | -553,641 | 0.08% | 367,620,784 |
| 2017-07-21 | 2017-07-19 | 10.986 | 33,767,742 | +29,165 | 0.08% | 370,969,801 |
| 2017-07-20 | 2017-07-18 | 10.904 | 33,738,577 | -15,555 | 0.08% | 367,872,997 |
| 2017-07-19 | 2017-07-17 | 10.883 | 33,754,132 | +968,751 | 0.08% | 367,348,183 |
| 2017-07-18 | 2017-07-14 | 10.842 | 32,785,381 | +142,906 | 0.08% | 355,456,229 |
| 2017-07-17 | 2017-07-13 | 10.821 | 32,642,475 | +109,368 | 0.08% | 353,235,305 |
| 2017-07-14 | 2017-07-12 | 10.677 | 32,533,107 | +538,086 | 0.08% | 347,366,697 |
| 2017-07-13 | 2017-07-11 | 10.328 | 31,995,021 | -19,443 | 0.08% | 330,431,465 |
| 2017-07-12 | 2017-07-10 | 10.019 | 32,014,464 | +1,774,666 | 0.08% | 320,752,814 |
| 2017-07-11 | 2017-07-07 | 10.040 | 30,239,798 | +1,946,251 | 0.07% | 303,594,561 |
| 2017-07-10 | 2017-07-06 | 10.163 | 28,293,547 | +257,134 | 0.07% | 287,547,519 |
| 2017-07-07 | 2017-07-05 | 10.204 | 28,036,413 | +716,477 | 0.07% | 286,087,844 |
| 2017-07-06 | 2017-07-04 | 10.204 | 27,319,936 | +1,904,448 | 0.06% | 278,776,803 |
| 2017-07-05 | 2017-07-03 | 10.348 | 25,415,488 | +352,892 | 0.06% | 263,003,615 |
| 2017-07-04 | 2017-06-30 | 11.422 | 25,062,596 | -87,008 | 0.06% | 286,260,749 |
| 2017-07-03 | 2017-06-29 | 11.444 | 25,149,604 | +2,103,280 | 0.06% | 287,799,615 |
| 2017-06-30 | 2017-06-28 | 11.270 | 23,046,324 | -7,844 | 0.06% | 259,734,800 |
| 2017-06-29 | 2017-06-27 | 11.313 | 23,054,168 | +615,504 | 0.06% | 260,822,523 |
| 2017-06-28 | 2017-06-26 | 11.378 | 22,438,664 | +788,528 | 0.06% | 255,318,000 |
| 2017-06-27 | 2017-06-23 | 11.270 | 21,650,136 | +512,150 | 0.05% | 243,999,596 |
| 2017-06-26 | 2017-06-22 | 11.162 | 21,137,986 | +288,835 | 0.05% | 235,936,955 |
| 2017-06-23 | 2017-06-21 | 11.097 | 20,849,151 | +693,480 | 0.05% | 231,357,440 |
| 2017-06-22 | 2017-06-20 | 11.227 | 20,155,671 | +1,025,224 | 0.05% | 226,283,118 |
| 2017-06-21 | 2017-06-19 | 11.335 | 19,130,447 | +211,320 | 0.05% | 216,846,263 |
| 2017-06-20 | 2017-06-16 | 11.248 | 18,919,127 | +80,283 | 0.05% | 212,810,761 |
| 2017-06-19 | 2017-06-15 | 11.118 | 18,838,844 | +218,241 | 0.05% | 209,457,902 |
| 2017-06-15 | 2017-06-13 | 11.248 | 18,620,603 | -5,075 | 0.05% | 209,452,830 |
| 2017-06-14 | 2017-06-12 | 11.205 | 18,625,678 | +704,553 | 0.05% | 208,702,556 |
| 2017-06-13 | 2017-06-09 | 11.313 | 17,921,125 | +135,189 | 0.04% | 202,750,021 |
| 2017-06-12 | 2017-06-08 | 11.487 | 17,785,936 | +34,605 | 0.04% | 204,304,405 |
| 2017-06-09 | 2017-06-07 | 11.487 | 17,751,331 | +161,028 | 0.04% | 203,906,902 |
| 2017-06-08 | 2017-06-06 | 11.574 | 17,590,303 | +236,235 | 0.04% | 203,582,157 |
| 2017-06-07 | 2017-06-05 | 11.574 | 17,354,068 | -25,377 | 0.04% | 200,848,081 |
| 2017-06-06 | 2017-06-02 | 11.704 | 17,379,445 | +24,454 | 0.04% | 203,401,803 |
| 2017-06-05 | 2017-06-01 | 11.487 | 17,354,991 | +1,107,815 | 0.04% | 199,354,203 |
| 2017-06-02 | 2017-05-31 | 11.292 | 16,247,176 | +1,694,250 | 0.04% | 183,459,727 |
| 2017-05-26 | 2017-05-24 | 11.075 | 14,552,926 | +747,463 | 0.04% | 161,174,509 |
| 2017-05-25 | 2017-05-23 | 11.097 | 13,805,463 | +331,745 | 0.03% | 153,195,522 |
| 2017-05-24 | 2017-05-22 | 11.075 | 13,473,718 | +461 | 0.03% | 149,222,217 |
| 2017-05-23 | 2017-05-19 | 10.988 | 13,473,257 | +1,384 | 0.03% | 148,049,072 |
| 2017-05-22 | 2017-05-18 | 11.010 | 13,471,873 | +1,223,164 | 0.03% | 148,325,844 |
| 2017-05-19 | 2017-05-17 | 11.118 | 12,248,709 | +315,596 | 0.03% | 136,186,111 |
| 2017-05-18 | 2017-05-16 | 11.140 | 11,933,113 | +658,413 | 0.03% | 132,935,816 |
| 2017-05-17 | 2017-05-15 | 11.162 | 11,274,700 | +1,837,745 | 0.03% | 125,845,404 |
| 2017-05-16 | 2017-05-12 | 11.010 | 9,436,955 | +327,131 | 0.02% | 103,901,240 |
| 2017-05-15 | 2017-05-11 | 11.053 | 9,109,824 | +461 | 0.02% | 100,694,395 |
| 2017-05-12 | 2017-05-10 | 11.053 | 9,109,363 | -923 | 0.02% | 100,689,300 |
| 2017-05-11 | 2017-05-09 | 10.923 | 9,110,286 | +4,614 | 0.02% | 99,514,802 |
| 2017-05-09 | 2017-05-05 | 10.750 | 9,105,672 | -2,768 | 0.02% | 97,885,601 |
| 2017-05-08 | 2017-05-04 | 10.902 | 9,108,440 | +71,516 | 0.02% | 99,297,227 |
| 2017-05-05 | 2017-05-02 | 10.988 | 9,036,924 | +923 | 0.02% | 99,301,023 |
| 2017-05-02 | 2017-04-27 | 11.075 | 9,036,001 | +20,302 | 0.02% | 100,074,241 |
| 2017-04-28 | 2017-04-26 | 11.140 | 9,015,699 | +295,294 | 0.02% | 100,435,595 |
| 2017-04-27 | 2017-04-25 | 11.053 | 8,720,405 | -6,460 | 0.02% | 96,389,997 |
| 2017-04-26 | 2017-04-24 | 10.815 | 8,726,865 | +20,763 | 0.02% | 94,380,862 |
| 2017-04-25 | 2017-04-21 | 10.750 | 8,706,102 | -2,768 | 0.02% | 93,590,240 |
| 2017-04-24 | 2017-04-20 | 10.728 | 8,708,870 | -1,385 | 0.02% | 93,431,246 |
| 2017-04-21 | 2017-04-19 | 10.642 | 8,710,255 | +9,690 | 0.02% | 92,690,985 |
| 2017-04-20 | 2017-04-18 | 10.685 | 8,700,565 | +86,742 | 0.02% | 92,965,008 |
| 2017-04-19 | 2017-04-13 | 10.880 | 8,613,823 | +13,381 | 0.02% | 93,718,385 |
| 2017-04-18 | 2017-04-12 | 10.880 | 8,600,442 | +4,153 | 0.02% | 93,572,800 |
| 2017-04-13 | 2017-04-11 | 10.772 | 8,596,289 | +9,689 | 0.02% | 92,596,065 |
| 2017-04-12 | 2017-04-10 | 10.923 | 8,586,600 | +8,305 | 0.02% | 93,794,399 |
| 2017-04-11 | 2017-04-07 | 10.858 | 8,578,295 | +1,000,309 | 0.02% | 93,145,920 |
| 2017-04-10 | 2017-04-06 | 10.902 | 7,577,986 | -11,535 | 0.02% | 82,612,719 |
| 2017-04-07 | 2017-04-05 | 11.075 | 7,589,521 | -19,379 | 0.02% | 84,054,390 |
| 2017-03-31 | 2017-03-29 | 11.205 | 7,608,900 | -13,842 | 0.02% | 85,258,474 |
| 2017-03-30 | 2017-03-28 | 11.162 | 7,622,742 | -30,913 | 0.02% | 85,083,155 |
| 2017-03-29 | 2017-03-27 | 11.097 | 7,653,655 | +183,174 | 0.02% | 84,930,558 |
| 2017-03-27 | 2017-03-23 | 11.205 | 7,470,481 | -461 | 0.02% | 83,707,475 |
| 2017-03-24 | 2017-03-22 | 11.140 | 7,470,942 | +6,460 | 0.02% | 83,226,881 |
| 2017-03-23 | 2017-03-21 | 11.313 | 7,464,482 | +22,608 | 0.02% | 84,449,156 |
| 2017-03-22 | 2017-03-20 | 11.248 | 7,441,874 | +53,061 | 0.02% | 83,709,511 |
| 2017-03-21 | 2017-03-17 | 11.183 | 7,388,813 | -57,675 | 0.02% | 82,632,237 |
| 2017-03-20 | 2017-03-16 | 11.248 | 7,446,488 | -13,842 | 0.02% | 83,761,411 |
| 2017-03-16 | 2017-03-14 | 11.032 | 7,460,330 | +923 | 0.02% | 82,300,212 |
| 2017-03-15 | 2017-03-13 | 10.967 | 7,459,407 | -89,972 | 0.02% | 81,805,020 |
| 2017-03-14 | 2017-03-10 | 10.642 | 7,549,379 | +22,147 | 0.02% | 80,337,415 |
| 2017-03-13 | 2017-03-09 | 10.685 | 7,527,232 | +6,921 | 0.02% | 80,428,016 |
| 2017-03-10 | 2017-03-08 | 10.880 | 7,520,311 | -1,385 | 0.02% | 81,820,975 |
| 2017-03-09 | 2017-03-07 | 10.772 | 7,521,696 | +462 | 0.02% | 81,020,944 |
| 2017-03-08 | 2017-03-06 | 10.728 | 7,521,234 | +42,910 | 0.02% | 80,689,948 |
| 2017-03-07 | 2017-03-03 | 10.685 | 7,478,324 | +209,935 | 0.02% | 79,905,437 |
| 2017-03-06 | 2017-03-02 | 10.858 | 7,268,389 | +137,497 | 0.02% | 78,922,534 |
| 2017-03-03 | 2017-03-01 | 10.923 | 7,130,892 | +137,035 | 0.02% | 77,893,197 |
| 2017-03-01 | 2017-02-27 | 11.010 | 6,993,857 | +56,752 | 0.02% | 77,002,637 |
| 2017-02-28 | 2017-02-24 | 11.140 | 6,937,105 | +922 | 0.02% | 77,279,895 |
| 2017-02-27 | 2017-02-23 | 11.248 | 6,936,183 | -84,435 | 0.02% | 78,021,274 |
| 2017-02-24 | 2017-02-22 | 11.227 | 7,020,618 | -19,379 | 0.02% | 78,818,876 |
| 2017-02-23 | 2017-02-21 | 10.988 | 7,039,997 | +461 | 0.02% | 77,358,060 |
| 2017-02-22 | 2017-02-20 | 11.075 | 7,039,536 | -4,614 | 0.02% | 77,963,274 |
| 2017-02-20 | 2017-02-16 | 11.118 | 7,044,150 | +91,818 | 0.02% | 78,319,714 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,952,332 | +1,385 | 0.02% | 76,846,805 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,950,947 | -4,614 | 0.02% | 74,722,396 |
| 2017-02-15 | 2017-02-13 | 10.707 | 6,955,561 | +461 | 0.02% | 74,470,496 |
| 2017-02-13 | 2017-02-09 | 10.555 | 6,955,100 | -8,767 | 0.02% | 73,410,380 |
| 2017-02-10 | 2017-02-08 | 10.447 | 6,963,867 | -87,204 | 0.02% | 72,748,265 |
| 2017-02-09 | 2017-02-07 | 10.316 | 7,051,071 | -3,229 | 0.02% | 72,742,325 |
| 2017-02-08 | 2017-02-06 | 10.273 | 7,054,300 | +34,143 | 0.02% | 72,469,857 |
| 2017-02-07 | 2017-02-03 | 10.186 | 7,020,157 | +15,688 | 0.02% | 71,510,500 |
| 2017-01-26 | 2017-01-24 | 10.251 | 7,004,469 | +114,887 | 0.02% | 71,806,125 |
| 2017-01-24 | 2017-01-20 | 10.208 | 6,889,582 | +128,730 | 0.02% | 70,329,724 |
| 2017-01-23 | 2017-01-19 | 10.360 | 6,760,852 | +7,844 | 0.02% | 70,041,342 |
| 2017-01-19 | 2017-01-17 | 10.273 | 6,753,008 | -923 | 0.02% | 69,374,640 |
| 2017-01-18 | 2017-01-16 | 10.251 | 6,753,931 | -1,845 | 0.02% | 69,237,742 |
| 2017-01-17 | 2017-01-13 | 10.338 | 6,755,776 | -172,563 | 0.02% | 69,842,336 |
| 2017-01-16 | 2017-01-12 | 10.338 | 6,928,339 | +1,171,949 | 0.02% | 71,626,321 |
| 2017-01-13 | 2017-01-11 | 10.316 | 5,756,390 | +1,324,209 | 0.01% | 59,385,757 |
| 2017-01-12 | 2017-01-10 | 10.208 | 4,432,181 | +1,324,210 | 0.01% | 45,244,264 |
| 2017-01-11 | 2017-01-09 | 10.143 | 3,107,971 | +18,456 | 0.01% | 31,524,481 |
| 2017-01-10 | 2017-01-06 | 10.251 | 3,089,515 | -2,307 | 0.01% | 31,672,080 |
| 2017-01-09 | 2017-01-05 | 10.208 | 3,091,822 | +5,075 | 0.01% | 31,561,710 |
| 2017-01-06 | 2017-01-04 | 10.078 | 3,086,747 | +462 | 0.01% | 31,108,504 |
| 2017-01-05 | 2017-01-03 | 10.143 | 3,086,285 | +1,384 | 0.01% | 31,304,518 |
| 2017-01-04 | 2016-12-30 | 10.078 | 3,084,901 | +116,272 | 0.01% | 31,089,900 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,968,629 | +39,219 | 0.01% | 29,467,720 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,929,410 | +5,075 | 0.01% | 28,824,458 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,924,335 | +2,307 | 0.01% | 28,457,621 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,922,028 | +4,153 | 0.01% | 28,435,171 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,917,875 | +26,299 | 0.01% | 28,837,437 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,891,576 | +2,307 | 0.01% | 28,514,853 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,889,269 | +1,338,052 | 0.01% | 28,554,723 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,551,217 | +1,342,666 | 0.00% | 15,364,339 |
| 2016-12-19 | 2016-12-15 | 9.905 | 208,551 | +1,845 | 0.00% | 2,065,635 |
| 2016-12-16 | 2016-12-14 | 10.208 | 206,706 | +923 | 0.00% | 2,110,081 |
| 2016-12-15 | 2016-12-13 | 10.316 | 205,783 | +461 | 0.00% | 2,122,959 |
| 2016-12-14 | 2016-12-12 | 10.382 | 205,322 | +173,486 | 0.00% | 2,131,553 |
| 2016-12-13 | 2016-12-09 | 10.512 | 31,836 | +3,229 | 0.00% | 334,646 |
| 2016-12-12 | 2016-12-08 | 10.512 | 28,607 | +923 | 0.00% | 300,704 |
| 2016-12-08 | 2016-12-06 | 10.447 | 27,684 | +12,458 | 0.00% | 289,202 |
| 2016-12-07 | 2016-12-05 | 10.338 | 15,226 | +15,226 | 0.00% | 157,409 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy