History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | -3,046 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 3,046 | +180 | 0.00% | 17,193 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,866 | -18,283 | 0.00% | 15,111 |
| 2024-12-19 | 2024-12-17 | 5.305 | 21,149 | -36,566 | 0.00% | 112,206 |
| 2024-12-12 | 2024-12-10 | 5.273 | 57,715 | -3,656 | 0.00% | 304,312 |
| 2024-12-11 | 2024-12-09 | 5.273 | 61,371 | -9,142 | 0.00% | 323,589 |
| 2024-12-10 | 2024-12-06 | 5.196 | 70,513 | -3,821 | 0.00% | 366,392 |
| 2024-12-06 | 2024-12-04 | 5.174 | 74,334 | -75,280 | 0.00% | 384,620 |
| 2024-12-05 | 2024-12-03 | 5.163 | 149,614 | -74,960 | 0.00% | 772,498 |
| 2024-11-28 | 2024-11-26 | 4.999 | 224,574 | -19,153 | 0.00% | 1,122,688 |
| 2024-11-26 | 2024-11-22 | 5.010 | 243,727 | -914 | 0.00% | 1,221,103 |
| 2024-11-25 | 2024-11-21 | 5.109 | 244,641 | -23,768 | 0.00% | 1,249,768 |
| 2024-11-19 | 2024-11-15 | 5.032 | 268,409 | -9,964 | 0.00% | 1,350,636 |
| 2024-11-11 | 2024-11-07 | 5.360 | 278,373 | -1,910 | 0.00% | 1,492,129 |
| 2024-11-07 | 2024-11-05 | 5.316 | 280,283 | -3,823 | 0.00% | 1,490,103 |
| 2024-10-24 | 2024-10-22 | 5.141 | 284,106 | -957 | 0.00% | 1,460,702 |
| 2024-10-14 | 2024-10-09 | 4.955 | 285,063 | -9,552 | 0.00% | 1,412,610 |
| 2024-10-09 | 2024-10-07 | 5.284 | 294,615 | -5,485 | 0.00% | 1,556,630 |
| 2024-10-07 | 2024-10-03 | 5.262 | 300,100 | +46 | 0.00% | 1,579,045 |
| 2024-10-02 | 2024-09-27 | 5.152 | 300,054 | -5,485 | 0.00% | 1,545,979 |
| 2024-09-24 | 2024-09-20 | 4.802 | 305,539 | -28,658 | 0.00% | 1,467,285 |
| 2024-09-20 | 2024-09-17 | 4.748 | 334,197 | -914 | 0.00% | 1,586,630 |
| 2024-09-19 | 2024-09-16 | 4.660 | 335,111 | -5,732 | 0.00% | 1,561,642 |
| 2024-09-11 | 2024-09-09 | 4.551 | 340,843 | -9,555 | 0.00% | 1,551,069 |
| 2024-09-02 | 2024-08-29 | 5.054 | 350,398 | -13,712 | 0.00% | 1,770,871 |
| 2024-08-26 | 2024-08-22 | 5.120 | 364,110 | -82 | 0.00% | 1,864,068 |
| 2024-08-22 | 2024-08-20 | 5.141 | 364,192 | -45,708 | 0.00% | 1,872,456 |
| 2024-08-06 | 2024-08-02 | 4.726 | 409,900 | -57,317 | 0.00% | 1,937,068 |
| 2024-08-01 | 2024-07-30 | 4.726 | 467,217 | -54,849 | 0.00% | 2,207,932 |
| 2024-07-26 | 2024-07-24 | 4.802 | 522,066 | -18,283 | 0.00% | 2,507,109 |
| 2024-07-11 | 2024-07-09 | 4.715 | 540,349 | -4,570 | 0.00% | 2,547,622 |
| 2024-07-08 | 2024-07-04 | 5.690 | 544,919 | +38,923 | 0.00% | 3,100,610 |
| 2024-06-26 | 2024-06-24 | 5.372 | 505,996 | -4,436 | 0.00% | 2,718,191 |
| 2024-06-24 | 2024-06-20 | 5.396 | 510,432 | -21,297 | 0.00% | 2,754,048 |
| 2024-06-21 | 2024-06-19 | 5.360 | 531,729 | -17,741 | 0.00% | 2,850,164 |
| 2024-06-18 | 2024-06-14 | 5.113 | 549,470 | +2,661 | 0.00% | 2,809,324 |
| 2024-05-28 | 2024-05-24 | 5.490 | 546,809 | +25,465 | 0.00% | 3,001,854 |
| 2024-05-23 | 2024-05-21 | 5.608 | 521,344 | -25,465 | 0.00% | 2,923,475 |
| 2024-05-20 | 2024-05-16 | 5.549 | 546,809 | -50,931 | 0.00% | 3,034,063 |
| 2023-11-20 | 2023-11-16 | 4.500 | 597,740 | -849 | 0.00% | 2,689,947 |
| 2023-09-07 | 2023-09-05 | 4.335 | 598,589 | -8,489 | 0.00% | 2,595,043 |
| 2023-08-16 | 2023-08-14 | 4.123 | 607,078 | +4,245 | 0.00% | 2,503,114 |
| 2023-08-11 | 2023-08-09 | 4.265 | 602,833 | +4,244 | 0.00% | 2,570,832 |
| 2023-08-03 | 2023-08-01 | 4.453 | 598,589 | -4,244 | 0.00% | 2,665,561 |
| 2023-07-21 | 2023-07-19 | 4.229 | 602,833 | +4,244 | 0.00% | 2,549,527 |
| 2023-07-06 | 2023-07-04 | 5.878 | 598,589 | +95,923 | 0.00% | 3,518,523 |
| 2023-05-22 | 2023-05-18 | 6.243 | 502,666 | -3,564 | 0.00% | 3,138,031 |
| 2023-04-20 | 2023-04-18 | 6.018 | 506,230 | +3,564 | 0.00% | 3,046,652 |
| 2023-01-26 | 2023-01-19 | 5.864 | 502,666 | +14,257 | 0.00% | 2,947,633 |
| 2022-09-27 | 2022-09-23 | 5.359 | 488,409 | -7,128 | 0.00% | 2,617,367 |
| 2022-07-04 | 2022-06-29 | 7.684 | 495,537 | +73,019 | 0.00% | 3,807,520 |
| 2022-06-09 | 2022-06-07 | 7.585 | 422,518 | +30,390 | 0.00% | 3,204,759 |
| 2022-06-01 | 2022-05-30 | 7.700 | 392,128 | -1,271 | 0.00% | 3,019,416 |
| 2022-05-06 | 2022-05-04 | 7.766 | 393,399 | -3,039 | 0.00% | 3,055,093 |
| 2022-04-08 | 2022-04-06 | 7.914 | 396,438 | +12,156 | 0.00% | 3,137,398 |
| 2022-02-10 | 2022-02-08 | 7.996 | 384,282 | +6,078 | 0.00% | 3,072,809 |
| 2022-01-14 | 2022-01-12 | 7.585 | 378,204 | +12,156 | 0.00% | 2,868,641 |
| 2021-10-07 | 2021-10-05 | 7.091 | 366,048 | +607 | 0.00% | 2,595,760 |
| 2021-08-06 | 2021-08-04 | 7.141 | 365,441 | +6,078 | 0.00% | 2,609,493 |
| 2021-08-05 | 2021-08-03 | 7.157 | 359,363 | +18,234 | 0.00% | 2,572,005 |
| 2021-06-28 | 2021-06-24 | 8.822 | 341,129 | +21,739 | 0.00% | 3,009,326 |
| 2021-05-11 | 2021-05-07 | 8.874 | 319,390 | -11,381 | 0.00% | 2,834,390 |
| 2021-05-10 | 2021-05-06 | 8.787 | 330,771 | +11,381 | 0.00% | 2,906,326 |
| 2021-04-29 | 2021-04-27 | 9.261 | 319,390 | +5,691 | 0.00% | 2,957,868 |
| 2021-03-05 | 2021-03-03 | 9.279 | 313,699 | -11,381 | 0.00% | 2,910,677 |
| 2021-03-04 | 2021-03-02 | 8.769 | 325,080 | +11,381 | 0.00% | 2,850,609 |
| 2021-01-14 | 2021-01-12 | 8.945 | 313,699 | -11,381 | 0.00% | 2,805,936 |
| 2021-01-04 | 2020-12-29 | 8.611 | 325,080 | +11,381 | 0.00% | 2,799,195 |
| 2020-12-03 | 2020-12-01 | 8.962 | 313,699 | -5,691 | 0.00% | 2,811,449 |
| 2020-10-20 | 2020-10-16 | 7.767 | 319,390 | -22,762 | 0.00% | 2,480,793 |
| 2020-10-08 | 2020-10-06 | 7.012 | 342,152 | +11,381 | 0.00% | 2,399,048 |
| 2020-10-07 | 2020-10-05 | 7.029 | 330,771 | +11,237 | 0.00% | 2,325,061 |
| 2020-09-10 | 2020-09-08 | 7.767 | 319,534 | -28,453 | 0.00% | 2,481,911 |
| 2020-09-03 | 2020-09-01 | 7.574 | 347,987 | +33,005 | 0.00% | 2,635,647 |
| 2020-08-26 | 2020-08-24 | 8.101 | 314,982 | +29,735 | 0.00% | 2,551,723 |
| 2020-07-08 | 2020-07-06 | 9.120 | 285,247 | -5,690 | 0.00% | 2,601,569 |
| 2020-06-23 | 2020-06-19 | 9.638 | 290,937 | +5,690 | 0.00% | 2,803,939 |
| 2020-06-22 | 2020-06-18 | 9.507 | 285,247 | +21,203 | 0.00% | 2,711,951 |
| 2020-06-05 | 2020-06-03 | 9.563 | 264,044 | +562 | 0.00% | 2,525,104 |
| 2020-06-04 | 2020-06-02 | 9.563 | 263,482 | +563 | 0.00% | 2,519,730 |
| 2020-03-31 | 2020-03-27 | 9.712 | 262,919 | -5,375 | 0.00% | 2,553,479 |
| 2020-03-26 | 2020-03-24 | 9.600 | 268,294 | -10,750 | 0.00% | 2,575,731 |
| 2020-03-25 | 2020-03-23 | 9.228 | 279,044 | +10,750 | 0.00% | 2,575,101 |
| 2020-03-13 | 2020-03-11 | 9.991 | 268,294 | -2,688 | 0.00% | 2,680,557 |
| 2020-03-11 | 2020-03-09 | 9.600 | 270,982 | +2,688 | 0.00% | 2,601,537 |
| 2020-03-06 | 2020-03-04 | 10.084 | 268,294 | -5,375 | 0.00% | 2,705,516 |
| 2020-02-07 | 2020-02-05 | 9.935 | 273,669 | +5,375 | 0.00% | 2,718,985 |
| 2019-09-26 | 2019-09-24 | 9.749 | 268,294 | -5,375 | 0.00% | 2,615,665 |
| 2019-06-25 | 2019-06-21 | 11.586 | 273,669 | +13,054 | 0.00% | 3,170,638 |
| 2019-06-21 | 2019-06-19 | 11.644 | 260,615 | -4,094 | 0.00% | 3,034,674 |
| 2019-04-29 | 2019-04-25 | 11.449 | 264,709 | +5,118 | 0.00% | 3,030,629 |
| 2019-04-24 | 2019-04-18 | 11.722 | 259,591 | -5,118 | 0.00% | 3,043,037 |
| 2019-04-18 | 2019-04-16 | 11.781 | 264,709 | -5,119 | 0.00% | 3,118,548 |
| 2019-03-27 | 2019-03-25 | 11.371 | 269,828 | +5,119 | 0.00% | 3,068,149 |
| 2019-03-06 | 2019-03-04 | 11.820 | 264,709 | -536 | 0.00% | 3,128,891 |
| 2019-01-24 | 2019-01-22 | 11.332 | 265,245 | -2,047 | 0.00% | 3,005,672 |
| 2019-01-11 | 2019-01-09 | 11.117 | 267,292 | -5,119 | 0.00% | 2,971,424 |
| 2018-10-16 | 2018-10-12 | 10.296 | 272,411 | -2,559 | 0.00% | 2,804,798 |
| 2018-10-15 | 2018-10-11 | 10.081 | 274,970 | +2,559 | 0.00% | 2,772,052 |
| 2018-10-09 | 2018-10-05 | 10.433 | 272,411 | +7,678 | 0.00% | 2,842,054 |
| 2018-10-03 | 2018-09-28 | 11.175 | 264,733 | -2,559 | 0.00% | 2,958,493 |
| 2018-09-26 | 2018-09-21 | 11.214 | 267,292 | -5,119 | 0.00% | 2,997,535 |
| 2018-09-14 | 2018-09-12 | 10.453 | 272,411 | +5,119 | 0.00% | 2,847,376 |
| 2018-07-27 | 2018-07-25 | 11.429 | 267,292 | -2,559 | 0.00% | 3,054,979 |
| 2018-07-24 | 2018-07-20 | 10.863 | 269,851 | +2,559 | 0.00% | 2,931,333 |
| 2018-07-05 | 2018-07-03 | 11.871 | 267,292 | +13,454 | 0.00% | 3,172,905 |
| 2018-06-29 | 2018-06-27 | 11.891 | 253,838 | +4,860 | 0.00% | 3,018,421 |
| 2018-06-27 | 2018-06-25 | 12.282 | 248,978 | +4,861 | 0.00% | 3,057,951 |
| 2018-06-21 | 2018-06-19 | 12.632 | 244,117 | +4,861 | 0.00% | 3,083,626 |
| 2018-06-20 | 2018-06-15 | 13.023 | 239,256 | +4,861 | 0.00% | 3,115,744 |
| 2018-06-12 | 2018-06-08 | 13.558 | 234,395 | +4,860 | 0.00% | 3,177,818 |
| 2018-06-06 | 2018-06-04 | 13.619 | 229,535 | -2,430 | 0.00% | 3,126,095 |
| 2018-05-31 | 2018-05-29 | 13.455 | 231,965 | +4,861 | 0.00% | 3,121,012 |
| 2018-05-29 | 2018-05-25 | 13.619 | 227,104 | +9,721 | 0.00% | 3,092,987 |
| 2018-05-25 | 2018-05-23 | 13.640 | 217,383 | +4,861 | 0.00% | 2,965,066 |
| 2018-05-23 | 2018-05-18 | 13.887 | 212,522 | +9,722 | 0.00% | 2,951,229 |
| 2018-05-14 | 2018-05-10 | 13.969 | 202,800 | +4,860 | 0.00% | 2,832,911 |
| 2018-04-20 | 2018-04-18 | 13.763 | 197,940 | -4,860 | 0.00% | 2,724,300 |
| 2018-04-19 | 2018-04-17 | 13.558 | 202,800 | +4,860 | 0.00% | 2,749,468 |
| 2018-02-21 | 2018-02-15 | 14.380 | 197,940 | -972 | 0.00% | 2,846,466 |
| 2018-02-09 | 2018-02-07 | 13.948 | 198,912 | -2,430 | 0.00% | 2,774,508 |
| 2018-02-08 | 2018-02-06 | 14.195 | 201,342 | +4,861 | 0.00% | 2,858,109 |
| 2018-01-31 | 2018-01-29 | 15.306 | 196,481 | -973 | 0.00% | 3,007,383 |
| 2018-01-25 | 2018-01-23 | 15.080 | 197,454 | -3,888 | 0.00% | 2,977,592 |
| 2018-01-18 | 2018-01-16 | 14.134 | 201,342 | -4,861 | 0.00% | 2,845,682 |
| 2018-01-17 | 2018-01-15 | 13.681 | 206,203 | -9,721 | 0.00% | 2,821,057 |
| 2018-01-10 | 2018-01-08 | 13.475 | 215,924 | -14,583 | 0.00% | 2,909,628 |
| 2018-01-05 | 2018-01-03 | 13.372 | 230,507 | -4,861 | 0.00% | 3,082,427 |
| 2017-12-27 | 2017-12-21 | 12.858 | 235,368 | -4,860 | 0.00% | 3,026,375 |
| 2017-12-18 | 2017-12-14 | 12.837 | 240,228 | -4,861 | 0.00% | 3,083,923 |
| 2017-12-07 | 2017-12-05 | 12.385 | 245,089 | +4,861 | 0.00% | 3,035,398 |
| 2017-11-30 | 2017-11-28 | 12.652 | 240,228 | +4,860 | 0.00% | 3,039,443 |
| 2017-11-28 | 2017-11-24 | 12.817 | 235,368 | -2,916 | 0.00% | 3,016,690 |
| 2017-10-23 | 2017-10-19 | 12.611 | 238,284 | +4,861 | 0.00% | 3,005,043 |
| 2017-10-17 | 2017-10-13 | 13.105 | 233,423 | -2,917 | 0.00% | 3,058,992 |
| 2017-10-06 | 2017-10-03 | 12.879 | 236,340 | -11,179 | 0.00% | 3,043,735 |
| 2017-09-21 | 2017-09-19 | 11.953 | 247,519 | +1,458 | 0.00% | 2,958,557 |
| 2017-09-06 | 2017-09-04 | 11.871 | 246,061 | -4,375 | 0.00% | 2,920,881 |
| 2017-09-04 | 2017-08-31 | 12.056 | 250,436 | +2,917 | 0.00% | 3,019,185 |
| 2017-08-25 | 2017-08-22 | 11.562 | 247,519 | -4,861 | 0.00% | 2,861,806 |
| 2017-08-24 | 2017-08-21 | 11.274 | 252,380 | +4,861 | 0.00% | 2,845,318 |
| 2017-08-07 | 2017-08-03 | 11.562 | 247,519 | -2,431 | 0.00% | 2,861,806 |
| 2017-07-26 | 2017-07-24 | 11.089 | 249,950 | -2,430 | 0.00% | 2,771,642 |
| 2017-07-24 | 2017-07-20 | 11.068 | 252,380 | -4,861 | 0.00% | 2,793,396 |
| 2017-07-03 | 2017-06-29 | 11.444 | 257,241 | +13,061 | 0.00% | 2,943,739 |
| 2017-06-13 | 2017-06-09 | 11.313 | 244,180 | +4,614 | 0.00% | 2,762,522 |
| 2017-04-27 | 2017-04-25 | 11.053 | 239,566 | -5,096 | 0.00% | 2,648,015 |
| 2017-04-21 | 2017-04-19 | 10.642 | 244,662 | +4,614 | 0.00% | 2,603,593 |
| 2017-04-20 | 2017-04-18 | 10.685 | 240,048 | +4,614 | 0.00% | 2,564,898 |
| 2017-04-19 | 2017-04-13 | 10.880 | 235,434 | -4,614 | 0.00% | 2,561,522 |
| 2017-04-18 | 2017-04-12 | 10.880 | 240,048 | +4,614 | 0.00% | 2,611,722 |
| 2017-04-13 | 2017-04-11 | 10.772 | 235,434 | +4,614 | 0.00% | 2,536,008 |
| 2017-03-20 | 2017-03-16 | 11.248 | 230,820 | -4,614 | 0.00% | 2,596,366 |
| 2017-03-14 | 2017-03-10 | 10.642 | 235,434 | +4,614 | 0.00% | 2,505,393 |
| 2017-02-20 | 2017-02-16 | 11.118 | 230,820 | -4,614 | 0.00% | 2,566,350 |
| 2017-02-17 | 2017-02-15 | 11.053 | 235,434 | -4,614 | 0.00% | 2,602,343 |
| 2017-02-14 | 2017-02-10 | 10.533 | 240,048 | -4,614 | 0.00% | 2,528,480 |
| 2017-02-10 | 2017-02-08 | 10.447 | 244,662 | -4,614 | 0.00% | 2,555,870 |
| 2016-12-15 | 2016-12-13 | 10.316 | 249,276 | +4,614 | 0.00% | 2,571,654 |
| 2016-12-12 | 2016-12-08 | 10.512 | 244,662 | -4,614 | 0.00% | 2,571,778 |
| 2016-12-08 | 2016-12-06 | 10.447 | 249,276 | -9,228 | 0.00% | 2,604,070 |
| 2016-12-05 | 2016-12-01 | 10.382 | 258,504 | -9,228 | 0.00% | 2,683,663 |
| 2016-11-30 | 2016-11-28 | 10.316 | 267,732 | -4,614 | 0.00% | 2,762,055 |
| 2016-11-15 | 2016-11-11 | 9.970 | 272,346 | +9,228 | 0.00% | 2,715,213 |
| 2016-11-14 | 2016-11-10 | 10.100 | 263,118 | -4,614 | 0.00% | 2,657,429 |
| 2016-11-03 | 2016-11-01 | 10.295 | 267,732 | -4,614 | 0.00% | 2,756,253 |
| 2016-10-28 | 2016-10-26 | 10.230 | 272,346 | +9,228 | 0.00% | 2,786,045 |
| 2016-10-25 | 2016-10-20 | 10.230 | 263,118 | -4,614 | 0.00% | 2,691,644 |
| 2016-10-18 | 2016-10-14 | 10.230 | 267,732 | +4,614 | 0.00% | 2,738,845 |
| 2016-10-17 | 2016-10-13 | 10.165 | 263,118 | +13,842 | 0.00% | 2,674,537 |
| 2016-10-14 | 2016-10-12 | 10.447 | 249,276 | +9,228 | 0.00% | 2,604,070 |
| 2016-10-11 | 2016-10-06 | 10.837 | 240,048 | -4,614 | 0.00% | 2,601,317 |
| 2016-10-04 | 2016-09-30 | 10.512 | 244,662 | +4,614 | 0.00% | 2,571,778 |
| 2016-09-29 | 2016-09-27 | 10.772 | 240,048 | -6,921 | 0.00% | 2,585,709 |
| 2016-09-27 | 2016-09-23 | 10.577 | 246,969 | +4,614 | 0.00% | 2,612,086 |
| 2016-09-23 | 2016-09-21 | 10.902 | 242,355 | -4,614 | 0.00% | 2,642,075 |
| 2016-09-15 | 2016-09-13 | 10.425 | 246,969 | +4,614 | 0.00% | 2,574,617 |
| 2016-08-25 | 2016-08-23 | 10.837 | 242,355 | -4,614 | 0.00% | 2,626,317 |
| 2016-08-22 | 2016-08-18 | 10.620 | 246,969 | -2,307 | 0.00% | 2,622,791 |
| 2016-08-15 | 2016-08-11 | 10.273 | 249,276 | -4,614 | 0.00% | 2,560,849 |
| 2016-08-04 | 2016-08-01 | 9.688 | 253,890 | -9,228 | 0.00% | 2,459,678 |
| 2016-07-28 | 2016-07-26 | 9.558 | 263,118 | -4,614 | 0.00% | 2,514,863 |
| 2016-07-25 | 2016-07-21 | 9.493 | 267,732 | +4,614 | 0.00% | 2,541,555 |
| 2016-07-21 | 2016-07-19 | 9.385 | 263,118 | -35,205 | 0.00% | 2,469,242 |
| 2016-07-15 | 2016-07-13 | 9.341 | 298,323 | -1,928 | 0.00% | 2,786,693 |
| 2016-07-05 | 2016-06-30 | 9.298 | 300,251 | -4,614 | 0.00% | 2,791,688 |
| 2016-07-04 | 2016-06-29 | 9.189 | 304,865 | -9,228 | 0.00% | 2,801,551 |
| 2016-06-30 | 2016-06-28 | 10.194 | 314,093 | -9,228 | 0.00% | 3,201,846 |
| 2016-06-29 | 2016-06-27 | 10.194 | 323,321 | +20,172 | 0.00% | 3,295,916 |
| 2016-06-28 | 2016-06-24 | 9.963 | 303,149 | +8,652 | 0.00% | 3,020,209 |
| 2016-06-27 | 2016-06-23 | 10.286 | 294,497 | -8,652 | 0.00% | 3,029,316 |
| 2016-06-24 | 2016-06-22 | 10.125 | 303,149 | -4,326 | 0.00% | 3,069,262 |
| 2016-06-23 | 2016-06-21 | 9.917 | 307,475 | -8,652 | 0.00% | 3,049,094 |
| 2016-06-16 | 2016-06-14 | 9.547 | 316,127 | +8,652 | 0.00% | 3,017,973 |
| 2016-05-27 | 2016-05-25 | 9.292 | 307,475 | -4,326 | 0.00% | 2,857,193 |
| 2016-05-24 | 2016-05-20 | 8.946 | 311,801 | +4,326 | 0.00% | 2,789,280 |
| 2016-05-20 | 2016-05-18 | 8.899 | 307,475 | +4,326 | 0.00% | 2,736,366 |
| 2016-05-19 | 2016-05-17 | 9.015 | 303,149 | -2,163 | 0.00% | 2,732,904 |
| 2016-05-17 | 2016-05-13 | 8.946 | 305,312 | +8,652 | 0.00% | 2,731,231 |
| 2016-05-05 | 2016-05-03 | 9.477 | 296,660 | +866 | 0.00% | 2,811,554 |
| 2016-05-03 | 2016-04-28 | 9.870 | 295,794 | -4,326 | 0.00% | 2,919,583 |
| 2016-04-28 | 2016-04-26 | 9.778 | 300,120 | +4,326 | 0.00% | 2,934,533 |
| 2016-04-26 | 2016-04-22 | 9.963 | 295,794 | +8,652 | 0.00% | 2,946,933 |
| 2016-04-25 | 2016-04-21 | 10.148 | 287,142 | -4,326 | 0.00% | 2,913,835 |
| 2016-04-20 | 2016-04-18 | 9.893 | 291,468 | +4,326 | 0.00% | 2,883,622 |
| 2016-04-19 | 2016-04-15 | 10.055 | 287,142 | +8,652 | 0.00% | 2,887,285 |
| 2016-03-21 | 2016-03-17 | 9.986 | 278,490 | -4,326 | 0.00% | 2,780,974 |
| 2016-03-04 | 2016-03-02 | 9.339 | 282,816 | -4,326 | 0.00% | 2,641,125 |
| 2016-02-29 | 2016-02-25 | 8.876 | 287,142 | +4,326 | 0.00% | 2,548,776 |
| 2016-02-15 | 2016-02-11 | 8.830 | 282,816 | +4,326 | 0.00% | 2,497,302 |
| 2016-02-01 | 2016-01-28 | 9.061 | 278,490 | +4,326 | 0.00% | 2,523,477 |
| 2016-01-25 | 2016-01-21 | 8.923 | 274,164 | -4,326 | 0.00% | 2,446,253 |
| 2016-01-15 | 2016-01-13 | 9.639 | 278,490 | +4,326 | 0.00% | 2,684,413 |
| 2016-01-14 | 2016-01-12 | 9.616 | 274,164 | +4,326 | 0.00% | 2,636,376 |
| 2016-01-12 | 2016-01-08 | 10.055 | 269,838 | -4,326 | 0.00% | 2,713,289 |
| 2016-01-11 | 2016-01-07 | 9.917 | 274,164 | +4,326 | 0.00% | 2,718,763 |
| 2015-12-21 | 2015-12-17 | 10.795 | 269,838 | +4,326 | 0.00% | 2,912,887 |
| 2015-11-17 | 2015-11-13 | 10.980 | 265,512 | +8,653 | 0.00% | 2,915,288 |
| 2015-10-27 | 2015-10-23 | 11.881 | 256,859 | -2,164 | 0.00% | 3,051,839 |
| 2015-10-07 | 2015-10-05 | 10.656 | 259,023 | -4,520 | 0.00% | 2,760,215 |
| 2015-09-01 | 2015-08-28 | 10.448 | 263,543 | +2,163 | 0.00% | 2,753,554 |
| 2015-08-27 | 2015-08-25 | 10.702 | 261,380 | +8,652 | 0.00% | 2,797,416 |
| 2015-08-26 | 2015-08-24 | 10.864 | 252,728 | +4,326 | 0.00% | 2,745,711 |
| 2015-07-15 | 2015-07-13 | 13.361 | 248,402 | -4,074 | 0.00% | 3,318,842 |
| 2015-07-13 | 2015-07-09 | 12.760 | 252,476 | +12,726 | 0.00% | 3,221,535 |
| 2015-07-03 | 2015-06-30 | 14.239 | 239,750 | +6,922 | 0.00% | 3,413,839 |
| 2015-06-29 | 2015-06-25 | 16.287 | 232,828 | +11,431 | 0.00% | 3,792,081 |
| 2015-05-07 | 2015-05-05 | 15.849 | 221,397 | +8,228 | 0.00% | 3,509,028 |
| 2015-05-05 | 2015-04-30 | 16.384 | 213,169 | +8,227 | 0.00% | 3,492,621 |
| 2015-05-04 | 2015-04-29 | 16.700 | 204,942 | +4,114 | 0.00% | 3,422,593 |
| 2015-04-28 | 2015-04-24 | 16.482 | 200,828 | +8,227 | 0.00% | 3,309,951 |
| 2015-04-27 | 2015-04-23 | 16.554 | 192,601 | -8,227 | 0.00% | 3,188,403 |
| 2015-04-23 | 2015-04-21 | 16.943 | 200,828 | -18,512 | 0.00% | 3,402,707 |
| 2015-04-22 | 2015-04-20 | 16.287 | 219,340 | +12,341 | 0.00% | 3,572,401 |
| 2015-04-21 | 2015-04-17 | 16.506 | 206,999 | -3,702 | 0.00% | 3,416,690 |
| 2015-04-20 | 2015-04-16 | 16.870 | 210,701 | -860 | 0.00% | 3,554,624 |
| 2015-04-17 | 2015-04-15 | 16.798 | 211,561 | +8,227 | 0.00% | 3,553,704 |
| 2015-04-16 | 2015-04-14 | 16.020 | 203,334 | +2,057 | 0.00% | 3,257,339 |
| 2015-04-15 | 2015-04-13 | 16.117 | 201,277 | -8,227 | 0.00% | 3,243,958 |
| 2015-04-13 | 2015-04-09 | 15.096 | 209,504 | -8,227 | 0.00% | 3,162,653 |
| 2015-04-10 | 2015-04-08 | 14.707 | 217,731 | -1,235 | 0.00% | 3,202,161 |
| 2015-04-08 | 2015-04-01 | 14.002 | 218,966 | -4,113 | 0.00% | 3,065,962 |
| 2015-04-01 | 2015-03-30 | 13.735 | 223,079 | -7,510 | 0.00% | 3,063,901 |
| 2015-03-31 | 2015-03-27 | 13.370 | 230,589 | +948 | 0.00% | 3,082,967 |
| 2015-02-13 | 2015-02-11 | 13.394 | 229,641 | +4,114 | 0.00% | 3,075,874 |
| 2015-01-23 | 2015-01-21 | 13.905 | 225,527 | -4,114 | 0.00% | 3,135,899 |
| 2015-01-21 | 2015-01-19 | 13.248 | 229,641 | +4,114 | 0.00% | 3,042,380 |
| 2015-01-07 | 2015-01-05 | 14.099 | 225,527 | -12,341 | 0.00% | 3,179,758 |
| 2014-12-30 | 2014-12-24 | 13.273 | 237,868 | -2,057 | 0.00% | 3,157,157 |
| 2014-12-19 | 2014-12-17 | 12.908 | 239,925 | -4,114 | 0.00% | 3,096,974 |
| 2014-12-10 | 2014-12-08 | 13.808 | 244,039 | -8,412 | 0.00% | 3,369,575 |
| 2014-12-09 | 2014-12-05 | 13.321 | 252,451 | -16,455 | 0.00% | 3,362,987 |
| 2014-12-05 | 2014-12-03 | 12.689 | 268,906 | -4,114 | 0.00% | 3,412,232 |
| 2014-12-04 | 2014-12-02 | 12.714 | 273,020 | -2,056 | 0.00% | 3,471,073 |
| 2014-11-27 | 2014-11-25 | 12.373 | 275,076 | -4,114 | 0.00% | 3,403,596 |
| 2014-11-21 | 2014-11-19 | 12.033 | 279,190 | +4,114 | 0.00% | 3,359,484 |
| 2014-11-19 | 2014-11-17 | 12.276 | 275,076 | +4,113 | 0.00% | 3,376,849 |
| 2014-11-17 | 2014-11-13 | 12.422 | 270,963 | -4,113 | 0.00% | 3,365,879 |
| 2014-11-07 | 2014-11-05 | 12.227 | 275,076 | +3,291 | 0.00% | 3,363,475 |
| 2014-10-31 | 2014-10-29 | 12.422 | 271,785 | -2,469 | 0.00% | 3,376,089 |
| 2014-10-09 | 2014-10-07 | 12.057 | 274,254 | -12,896 | 0.00% | 3,306,756 |
| 2014-10-06 | 2014-09-30 | 11.766 | 287,150 | +1,234 | 0.00% | 3,378,483 |
| 2014-09-29 | 2014-09-25 | 12.203 | 285,916 | +4,114 | 0.00% | 3,489,070 |
| 2014-09-24 | 2014-09-22 | 12.276 | 281,802 | +4,113 | 0.00% | 3,459,418 |
| 2014-09-08 | 2014-09-04 | 12.884 | 277,689 | -1,645 | 0.00% | 3,577,685 |
| 2014-09-05 | 2014-09-03 | 12.835 | 279,334 | -4,114 | 0.00% | 3,585,298 |
| 2014-08-08 | 2014-08-06 | 12.689 | 283,448 | +8,228 | 0.00% | 3,596,760 |
| 2014-08-06 | 2014-08-04 | 12.859 | 275,220 | -1,235 | 0.00% | 3,539,185 |
| 2014-08-01 | 2014-07-30 | 12.932 | 276,455 | -2,468 | 0.00% | 3,575,227 |
| 2014-07-30 | 2014-07-28 | 12.835 | 278,923 | +8,228 | 0.00% | 3,580,023 |
| 2014-07-22 | 2014-07-18 | 12.082 | 270,695 | -4,114 | 0.00% | 3,270,425 |
| 2014-06-25 | 2014-06-23 | 11.766 | 274,809 | -411 | 0.00% | 3,233,284 |
| 2014-06-12 | 2014-06-10 | 13.569 | 275,220 | +11,559 | 0.00% | 3,734,335 |
| 2014-06-11 | 2014-06-09 | 13.413 | 263,661 | -7,709 | 0.00% | 3,536,454 |
| 2014-05-30 | 2014-05-28 | 13.076 | 271,370 | -5,011 | 0.00% | 3,548,329 |
| 2014-05-26 | 2014-05-22 | 12.894 | 276,381 | -6,167 | 0.00% | 3,563,659 |
| 2014-04-28 | 2014-04-24 | 12.219 | 282,548 | +385 | 0.00% | 3,452,588 |
| 2014-04-09 | 2014-04-07 | 12.401 | 282,163 | -6,938 | 0.00% | 3,499,126 |
| 2014-04-04 | 2014-04-02 | 12.168 | 289,101 | +771 | 0.00% | 3,517,661 |
| 2014-03-27 | 2014-03-25 | 11.856 | 288,330 | +3,855 | 0.00% | 3,418,516 |
| 2014-03-26 | 2014-03-24 | 11.830 | 284,475 | -2,699 | 0.00% | 3,365,430 |
| 2014-03-24 | 2014-03-20 | 11.260 | 287,174 | +6,553 | 0.00% | 3,233,452 |
| 2014-03-20 | 2014-03-18 | 11.441 | 280,621 | +1,927 | 0.00% | 3,210,630 |
| 2014-03-17 | 2014-03-13 | 11.571 | 278,694 | +3,855 | 0.00% | 3,224,735 |
| 2014-03-14 | 2014-03-12 | 11.519 | 274,839 | +1,156 | 0.00% | 3,165,869 |
| 2014-03-11 | 2014-03-07 | 11.882 | 273,683 | +403 | 0.00% | 3,251,958 |
| 2014-02-25 | 2014-02-21 | 12.142 | 273,280 | +1,928 | 0.00% | 3,318,068 |
| 2014-01-28 | 2014-01-24 | 12.349 | 271,352 | +2,312 | 0.00% | 3,350,978 |
| 2014-01-27 | 2014-01-23 | 12.479 | 269,040 | +4,571 | 0.00% | 3,357,326 |
| 2014-01-24 | 2014-01-22 | 12.920 | 264,469 | +1,211 | 0.00% | 3,416,927 |
| 2014-01-21 | 2014-01-17 | 12.661 | 263,258 | +3,855 | 0.00% | 3,332,982 |
| 2014-01-20 | 2014-01-16 | 12.816 | 259,403 | -2,313 | 0.00% | 3,324,555 |
| 2014-01-17 | 2014-01-15 | 12.816 | 261,716 | -771 | 0.00% | 3,354,199 |
| 2014-01-08 | 2014-01-06 | 12.868 | 262,487 | +7,709 | 0.00% | 3,377,700 |
| 2014-01-07 | 2014-01-03 | 13.128 | 254,778 | +6,167 | 0.00% | 3,344,599 |
| 2013-12-23 | 2013-12-19 | 13.465 | 248,611 | +3,855 | 0.00% | 3,347,490 |
| 2013-12-20 | 2013-12-18 | 13.620 | 244,756 | -771 | 0.00% | 3,333,682 |
| 2013-12-18 | 2013-12-16 | 13.724 | 245,527 | -3,855 | 0.00% | 3,369,663 |
| 2013-12-16 | 2013-12-12 | 13.906 | 249,382 | -2,312 | 0.00% | 3,467,859 |
| 2013-11-20 | 2013-11-18 | 14.347 | 251,694 | -4,167 | 0.00% | 3,611,017 |
| 2013-11-15 | 2013-11-13 | 13.387 | 255,861 | +1,927 | 0.00% | 3,425,195 |
| 2013-10-31 | 2013-10-29 | 13.854 | 253,934 | -6,167 | 0.00% | 3,517,983 |
| 2013-10-29 | 2013-10-25 | 13.335 | 260,101 | +6,167 | 0.00% | 3,468,460 |
| 2013-10-17 | 2013-10-15 | 14.399 | 253,934 | -2,014 | 0.00% | 3,656,330 |
| 2013-09-17 | 2013-09-13 | 14.165 | 255,948 | -3,083 | 0.00% | 3,625,567 |
| 2013-09-16 | 2013-09-12 | 14.217 | 259,031 | -1,928 | 0.00% | 3,682,679 |
| 2013-09-13 | 2013-09-11 | 14.243 | 260,959 | -1,156 | 0.00% | 3,716,860 |
| 2013-09-09 | 2013-09-05 | 13.724 | 262,115 | -3,855 | 0.00% | 3,597,320 |
| 2013-09-04 | 2013-09-02 | 13.543 | 265,970 | -3,854 | 0.00% | 3,601,925 |
| 2013-09-02 | 2013-08-29 | 13.128 | 269,824 | +3,854 | 0.00% | 3,542,115 |
| 2013-08-30 | 2013-08-28 | 13.102 | 265,970 | +1,928 | 0.00% | 3,484,621 |
| 2013-08-27 | 2013-08-23 | 13.335 | 264,042 | +1,156 | 0.00% | 3,521,014 |
| 2013-08-23 | 2013-08-21 | 13.179 | 262,886 | +3,855 | 0.00% | 3,464,677 |
| 2013-08-20 | 2013-08-16 | 13.776 | 259,031 | -3,855 | 0.00% | 3,568,435 |
| 2013-08-16 | 2013-08-13 | 13.698 | 262,886 | -7,709 | 0.00% | 3,601,081 |
| 2013-08-15 | 2013-08-12 | 13.309 | 270,595 | +3,854 | 0.00% | 3,601,378 |
| 2013-08-09 | 2013-08-07 | 12.790 | 266,741 | +3,855 | 0.00% | 3,411,680 |
| 2013-07-31 | 2013-07-29 | 13.128 | 262,886 | +3,855 | 0.00% | 3,451,036 |
| 2013-07-30 | 2013-07-26 | 13.257 | 259,031 | -1,928 | 0.00% | 3,434,031 |
| 2013-07-17 | 2013-07-15 | 12.738 | 260,959 | -3,083 | 0.00% | 3,324,186 |
| 2013-07-15 | 2013-07-11 | 12.842 | 264,042 | -2,313 | 0.00% | 3,390,859 |
| 2013-07-09 | 2013-07-05 | 12.505 | 266,355 | -3,855 | 0.00% | 3,330,730 |
| 2013-07-05 | 2013-07-03 | 11.830 | 270,210 | +3,855 | 0.00% | 3,196,670 |
| 2013-07-04 | 2013-07-02 | 12.323 | 266,355 | +2,313 | 0.00% | 3,282,359 |
| 2013-07-03 | 2013-06-28 | 12.686 | 264,042 | -3,855 | 0.00% | 3,349,758 |
| 2013-06-28 | 2013-06-26 | 12.194 | 267,897 | -3,854 | 0.00% | 3,266,610 |
| 2013-06-27 | 2013-06-25 | 11.415 | 271,751 | +3,854 | 0.00% | 3,102,097 |
| 2013-06-26 | 2013-06-24 | 11.623 | 267,897 | +3,855 | 0.00% | 3,113,705 |
| 2013-06-25 | 2013-06-21 | 11.986 | 264,042 | +1,927 | 0.00% | 3,164,802 |
| 2013-06-24 | 2013-06-20 | 11.856 | 262,115 | +2,313 | 0.00% | 3,107,704 |
| 2013-06-17 | 2013-06-13 | 14.039 | 259,802 | +15,428 | 0.00% | 3,647,379 |
| 2013-06-11 | 2013-06-07 | 14.453 | 244,374 | +7,252 | 0.00% | 3,531,888 |
| 2013-05-21 | 2013-05-16 | 15.335 | 237,122 | -3,626 | 0.00% | 3,636,363 |
| 2013-05-13 | 2013-05-09 | 15.418 | 240,748 | -3,626 | 0.00% | 3,711,890 |
| 2013-05-02 | 2013-04-29 | 14.949 | 244,374 | -3,625 | 0.00% | 3,653,212 |
| 2013-04-05 | 2013-04-02 | 14.811 | 247,999 | +2,900 | 0.00% | 3,673,202 |
| 2013-04-03 | 2013-03-28 | 15.004 | 245,099 | +3,626 | 0.00% | 3,677,571 |
| 2013-03-12 | 2013-03-08 | 15.335 | 241,473 | -3,626 | 0.00% | 3,703,087 |
| 2013-03-07 | 2013-03-05 | 14.811 | 245,099 | +3,626 | 0.00% | 3,630,249 |
| 2013-01-22 | 2013-01-18 | 16.384 | 241,473 | -3,626 | 0.00% | 3,956,176 |
| 2013-01-10 | 2013-01-08 | 15.556 | 245,099 | +3,626 | 0.00% | 3,812,776 |
| 2013-01-07 | 2013-01-03 | 16.025 | 241,473 | -36,256 | 0.00% | 3,869,593 |
| 2013-01-04 | 2013-01-02 | 15.722 | 277,729 | -29,730 | 0.00% | 4,366,331 |
| 2012-12-28 | 2012-12-24 | 15.225 | 307,459 | -7,251 | 0.00% | 4,681,089 |
| 2012-12-27 | 2012-12-20 | 15.446 | 314,710 | +18,128 | 0.00% | 4,860,928 |
| 2012-12-21 | 2012-12-19 | 15.418 | 296,582 | -19,578 | 0.00% | 4,572,747 |
| 2012-12-20 | 2012-12-18 | 15.308 | 316,160 | -3,481 | 0.00% | 4,839,723 |
| 2012-12-19 | 2012-12-17 | 15.170 | 319,641 | -1,088 | 0.00% | 4,848,928 |
| 2012-12-18 | 2012-12-14 | 15.115 | 320,729 | -378 | 0.00% | 4,847,741 |
| 2012-12-14 | 2012-12-12 | 15.115 | 321,107 | -20,797 | 0.00% | 4,853,454 |
| 2012-12-11 | 2012-12-07 | 14.646 | 341,904 | -3,625 | 0.00% | 5,007,481 |
| 2012-12-04 | 2012-11-30 | 14.425 | 345,529 | -5,439 | 0.00% | 4,984,330 |
| 2012-11-26 | 2012-11-22 | 14.342 | 350,968 | -3,625 | 0.00% | 5,033,748 |
| 2012-11-23 | 2012-11-21 | 14.205 | 354,593 | -3,626 | 0.00% | 5,036,838 |
| 2012-11-16 | 2012-11-14 | 14.094 | 358,219 | -8,701 | 0.00% | 5,048,823 |
| 2012-11-15 | 2012-11-13 | 13.681 | 366,920 | +29,004 | 0.00% | 5,019,653 |
| 2012-11-13 | 2012-11-09 | 13.956 | 337,916 | +1,451 | 0.00% | 4,716,066 |
| 2012-11-12 | 2012-11-08 | 14.011 | 336,465 | +21,753 | 0.00% | 4,714,376 |
| 2012-11-05 | 2012-11-01 | 14.342 | 314,712 | -3,625 | 0.00% | 4,513,747 |
| 2012-11-01 | 2012-10-30 | 13.874 | 318,337 | +3,625 | 0.00% | 4,416,474 |
| 2012-10-31 | 2012-10-29 | 14.122 | 314,712 | -18,490 | 0.00% | 4,444,305 |
| 2012-10-30 | 2012-10-26 | 14.039 | 333,202 | +17,402 | 0.00% | 4,677,847 |
| 2012-10-24 | 2012-10-19 | 14.067 | 315,800 | -7,251 | 0.00% | 4,442,249 |
| 2012-10-19 | 2012-10-17 | 13.708 | 323,051 | -102,242 | 0.00% | 4,428,413 |
| 2012-10-16 | 2012-10-12 | 13.681 | 425,293 | -10,876 | 0.00% | 5,818,225 |
| 2012-10-15 | 2012-10-11 | 13.487 | 436,169 | -7,252 | 0.00% | 5,882,802 |
| 2012-10-12 | 2012-10-10 | 12.936 | 443,421 | -3,625 | 0.00% | 5,736,007 |
| 2012-10-09 | 2012-10-05 | 12.770 | 447,046 | +7,251 | 0.00% | 5,708,918 |
| 2012-10-04 | 2012-09-28 | 12.632 | 439,795 | -3,626 | 0.00% | 5,555,669 |
| 2012-10-03 | 2012-09-27 | 12.467 | 443,421 | +3,626 | 0.00% | 5,528,092 |
| 2012-09-28 | 2012-09-26 | 12.246 | 439,795 | +1,813 | 0.00% | 5,385,845 |
| 2012-09-21 | 2012-09-19 | 12.550 | 437,982 | -10,877 | 0.00% | 5,496,526 |
| 2012-09-19 | 2012-09-17 | 12.191 | 448,859 | -4,713 | 0.00% | 5,472,085 |
| 2012-09-18 | 2012-09-14 | 12.219 | 453,572 | -7,251 | 0.00% | 5,542,052 |
| 2012-09-14 | 2012-09-12 | 11.750 | 460,823 | -5,076 | 0.00% | 5,414,575 |
| 2012-09-10 | 2012-09-06 | 11.308 | 465,899 | +3,625 | 0.00% | 5,268,612 |
| 2012-09-07 | 2012-09-05 | 11.226 | 462,274 | -2,900 | 0.00% | 5,189,368 |
| 2012-09-04 | 2012-08-31 | 11.584 | 465,174 | +2,900 | 0.00% | 5,388,716 |
| 2012-08-29 | 2012-08-27 | 11.888 | 462,274 | +3,626 | 0.00% | 5,495,375 |
| 2012-08-14 | 2012-08-10 | 12.439 | 458,648 | +2,900 | 0.00% | 5,705,276 |
| 2012-08-10 | 2012-08-08 | 12.577 | 455,748 | +2,176 | 0.00% | 5,732,053 |
| 2012-08-08 | 2012-08-06 | 12.577 | 453,572 | -2,176 | 0.00% | 5,704,685 |
| 2012-08-07 | 2012-08-03 | 12.412 | 455,748 | +2,176 | 0.00% | 5,656,631 |
| 2012-08-03 | 2012-08-01 | 12.467 | 453,572 | -4,351 | 0.00% | 5,654,644 |
| 2012-07-27 | 2012-07-25 | 11.446 | 457,923 | -725 | 0.00% | 5,241,567 |
| 2012-07-26 | 2012-07-24 | 11.364 | 458,648 | +3,626 | 0.00% | 5,211,915 |
| 2012-07-25 | 2012-07-23 | 11.391 | 455,022 | +6,872 | 0.00% | 5,183,261 |
| 2012-07-24 | 2012-07-20 | 11.639 | 448,150 | -3,626 | 0.00% | 5,216,227 |
| 2012-07-19 | 2012-07-17 | 11.308 | 451,776 | +3,626 | 0.00% | 5,108,902 |
| 2012-07-13 | 2012-07-11 | 11.281 | 448,150 | -1,450 | 0.00% | 5,055,537 |
| 2012-07-10 | 2012-07-06 | 11.750 | 449,600 | +2,175 | 0.00% | 5,282,707 |
| 2012-07-09 | 2012-07-05 | 11.833 | 447,425 | +3,626 | 0.00% | 5,294,173 |
| 2012-07-05 | 2012-07-03 | 11.915 | 443,799 | -2,176 | 0.00% | 5,287,991 |
| 2012-07-04 | 2012-06-29 | 11.833 | 445,975 | -9,426 | 0.00% | 5,277,016 |
| 2012-07-03 | 2012-06-28 | 11.529 | 455,401 | +2,175 | 0.00% | 5,250,382 |
| 2012-06-29 | 2012-06-27 | 11.722 | 453,226 | -5,801 | 0.00% | 5,312,811 |
| 2012-06-28 | 2012-06-26 | 11.612 | 459,027 | +10,877 | 0.00% | 5,330,168 |
| 2012-06-27 | 2012-06-25 | 11.667 | 448,150 | +2,175 | 0.00% | 5,228,587 |
| 2012-06-22 | 2012-06-20 | 12.219 | 445,975 | +4,351 | 0.00% | 5,449,226 |
| 2012-06-21 | 2012-06-19 | 12.219 | 441,624 | +108,768 | 0.00% | 5,396,063 |
| 2012-06-18 | 2012-06-14 | 11.860 | 332,856 | -2,176 | 0.00% | 3,947,712 |
| 2012-06-15 | 2012-06-13 | 11.888 | 335,032 | -2,175 | 0.00% | 3,982,760 |
| 2012-06-14 | 2012-06-12 | 11.750 | 337,207 | +4,351 | 0.00% | 3,962,112 |
| 2012-06-13 | 2012-06-11 | 11.833 | 332,856 | -2,176 | 0.00% | 3,938,531 |
| 2012-06-12 | 2012-06-08 | 11.750 | 335,032 | +5,801 | 0.00% | 3,936,557 |
| 2012-06-11 | 2012-06-07 | 12.357 | 329,231 | +726 | 0.00% | 4,068,172 |
| 2012-06-06 | 2012-06-04 | 13.543 | 328,505 | +17,395 | 0.00% | 4,448,812 |
| 2012-06-01 | 2012-05-30 | 13.543 | 311,110 | +3,434 | 0.00% | 4,213,239 |
| 2012-05-30 | 2012-05-28 | 13.601 | 307,676 | -1,717 | 0.00% | 4,184,655 |
| 2012-05-29 | 2012-05-25 | 13.455 | 309,393 | +5,150 | 0.00% | 4,162,954 |
| 2012-05-25 | 2012-05-23 | 13.513 | 304,243 | +3,434 | 0.00% | 4,111,381 |
| 2012-05-22 | 2012-05-18 | 13.513 | 300,809 | +3,433 | 0.00% | 4,064,976 |
| 2012-05-17 | 2012-05-15 | 14.009 | 297,376 | +4,464 | 0.00% | 4,165,816 |
| 2012-05-16 | 2012-05-14 | 13.950 | 292,912 | +6,867 | 0.00% | 4,086,221 |
| 2012-05-14 | 2012-05-10 | 14.445 | 286,045 | -2,060 | 0.00% | 4,132,046 |
| 2012-05-10 | 2012-05-08 | 14.620 | 288,105 | +3,434 | 0.00% | 4,212,148 |
| 2012-05-09 | 2012-05-07 | 14.678 | 284,671 | +6,867 | 0.00% | 4,178,524 |
| 2012-05-08 | 2012-05-04 | 14.911 | 277,804 | +2,060 | 0.00% | 4,142,453 |
| 2012-05-04 | 2012-05-02 | 15.232 | 275,744 | -5,494 | 0.00% | 4,200,073 |
| 2012-05-02 | 2012-04-27 | 14.882 | 281,238 | +2,061 | 0.00% | 4,185,468 |
| 2012-04-27 | 2012-04-25 | 14.941 | 279,177 | +3,433 | 0.00% | 4,171,057 |
| 2012-04-17 | 2012-04-13 | 15.174 | 275,744 | -3,433 | 0.00% | 4,184,012 |
| 2012-04-05 | 2012-04-02 | 14.591 | 279,177 | -6,868 | 0.00% | 4,073,488 |
| 2012-04-03 | 2012-03-30 | 14.591 | 286,045 | +3,434 | 0.00% | 4,173,700 |
| 2012-04-02 | 2012-03-29 | 14.358 | 282,611 | +6,867 | 0.00% | 4,057,748 |
| 2012-02-17 | 2012-02-15 | 16.135 | 275,744 | -10,301 | 0.00% | 4,449,026 |
| 2012-02-14 | 2012-02-10 | 15.523 | 286,045 | +3,434 | 0.00% | 4,440,284 |
| 2012-02-13 | 2012-02-09 | 15.902 | 282,611 | -34,336 | 0.00% | 4,493,977 |
| 2012-02-08 | 2012-02-06 | 15.902 | 316,947 | -6,867 | 0.00% | 5,039,975 |
| 2012-01-30 | 2012-01-26 | 16.135 | 323,814 | -36,397 | 0.00% | 5,224,618 |
| 2012-01-19 | 2012-01-17 | 15.581 | 360,211 | -4,510 | 0.00% | 5,612,546 |
| 2012-01-17 | 2012-01-13 | 14.999 | 364,721 | -10,987 | 0.00% | 5,470,375 |
| 2012-01-16 | 2012-01-12 | 14.708 | 375,708 | -359 | 0.00% | 5,525,746 |
| 2011-12-23 | 2011-12-21 | 13.892 | 376,067 | -3,434 | 0.00% | 5,224,356 |
| 2011-12-21 | 2011-12-19 | 13.397 | 379,501 | +3,434 | 0.00% | 5,084,168 |
| 2011-12-08 | 2011-12-06 | 13.892 | 376,067 | -14,044 | 0.00% | 5,224,356 |
| 2011-12-05 | 2011-12-01 | 13.892 | 390,111 | +687 | 0.00% | 5,419,456 |
| 2011-11-28 | 2011-11-24 | 12.319 | 389,424 | +3,434 | 0.00% | 4,797,469 |
| 2011-11-25 | 2011-11-23 | 12.203 | 385,990 | +1,717 | 0.00% | 4,710,198 |
| 2011-11-22 | 2011-11-18 | 12.931 | 384,273 | +2,746 | 0.00% | 4,969,034 |
| 2011-11-14 | 2011-11-10 | 13.805 | 381,527 | +3,434 | 0.00% | 5,266,872 |
| 2011-11-08 | 2011-11-04 | 14.504 | 378,093 | -8,584 | 0.00% | 5,483,743 |
| 2011-11-01 | 2011-10-28 | 14.620 | 386,677 | -687 | 0.00% | 5,653,289 |
| 2011-10-31 | 2011-10-27 | 14.329 | 387,364 | -343 | 0.00% | 5,550,518 |
| 2011-10-28 | 2011-10-26 | 13.310 | 387,707 | -2,404 | 0.00% | 5,160,229 |
| 2011-10-26 | 2011-10-24 | 12.785 | 390,111 | +687 | 0.00% | 4,987,717 |
| 2011-10-18 | 2011-10-14 | 12.378 | 389,424 | -34,336 | 0.00% | 4,820,152 |
| 2011-10-13 | 2011-10-11 | 12.552 | 423,760 | -1,717 | 0.00% | 5,319,200 |
| 2011-10-11 | 2011-10-07 | 11.650 | 425,477 | -6,867 | 0.00% | 4,956,615 |
| 2011-10-10 | 2011-10-06 | 11.242 | 432,344 | -3,434 | 0.00% | 4,860,331 |
| 2011-10-07 | 2011-10-04 | 10.193 | 435,778 | +6,868 | 0.00% | 4,442,040 |
| 2011-10-04 | 2011-09-30 | 11.125 | 428,910 | +3,433 | 0.00% | 4,771,761 |
| 2011-09-30 | 2011-09-27 | 12.232 | 425,477 | -3,433 | 0.00% | 5,204,446 |
| 2011-09-28 | 2011-09-26 | 11.213 | 428,910 | +1,888 | 0.00% | 4,809,235 |
| 2011-09-27 | 2011-09-23 | 11.533 | 427,022 | +40,517 | 0.00% | 4,924,868 |
| 2011-09-26 | 2011-09-22 | 12.086 | 386,505 | +1,717 | 0.00% | 4,671,457 |
| 2011-09-23 | 2011-09-21 | 13.077 | 384,788 | -6,868 | 0.00% | 5,031,726 |
| 2011-09-21 | 2011-09-19 | 13.310 | 391,656 | +6,868 | 0.00% | 5,212,789 |
| 2011-09-15 | 2011-09-12 | 13.659 | 384,788 | +10,300 | 0.00% | 5,255,856 |
| 2011-09-14 | 2011-09-09 | 14.416 | 374,488 | +3,434 | 0.00% | 5,398,738 |
| 2011-09-07 | 2011-09-05 | 14.212 | 371,054 | +8,241 | 0.00% | 5,273,586 |
| 2011-09-02 | 2011-08-31 | 14.911 | 362,813 | -6,868 | 0.00% | 5,410,058 |
| 2011-08-30 | 2011-08-26 | 14.329 | 369,681 | -3,433 | 0.00% | 5,297,139 |
| 2011-08-29 | 2011-08-25 | 14.125 | 373,114 | +3,433 | 0.00% | 5,270,265 |
| 2011-08-26 | 2011-08-24 | 13.863 | 369,681 | +1,374 | 0.00% | 5,124,874 |
| 2011-08-19 | 2011-08-17 | 14.911 | 368,307 | -34,336 | 0.00% | 5,491,981 |
| 2011-08-17 | 2011-08-15 | 14.941 | 402,643 | +3,433 | 0.00% | 6,015,707 |
| 2011-08-16 | 2011-08-12 | 14.242 | 399,210 | +5,151 | 0.00% | 5,685,379 |
| 2011-08-15 | 2011-08-11 | 14.445 | 394,059 | +6,867 | 0.00% | 5,692,356 |
| 2011-08-11 | 2011-08-09 | 14.445 | 387,192 | +34,336 | 0.00% | 5,593,159 |
| 2011-08-10 | 2011-08-08 | 15.523 | 352,856 | +1,717 | 0.00% | 5,477,392 |
| 2011-08-09 | 2011-08-05 | 15.902 | 351,139 | +34,336 | 0.00% | 5,583,684 |
| 2011-08-05 | 2011-08-03 | 16.426 | 316,803 | +2,404 | 0.00% | 5,203,763 |
| 2011-08-04 | 2011-08-02 | 16.804 | 314,399 | +6,867 | 0.00% | 5,283,310 |
| 2011-08-03 | 2011-08-01 | 17.445 | 307,532 | -3,434 | 0.00% | 5,364,957 |
| 2011-08-02 | 2011-07-29 | 17.270 | 310,966 | +3,434 | 0.00% | 5,370,525 |
| 2011-07-29 | 2011-07-27 | 17.445 | 307,532 | -3,434 | 0.00% | 5,364,957 |
| 2011-07-28 | 2011-07-26 | 17.503 | 310,966 | -3,433 | 0.00% | 5,442,977 |
| 2011-07-21 | 2011-07-19 | 16.513 | 314,399 | +1,716 | 0.00% | 5,191,745 |
| 2011-07-14 | 2011-07-12 | 16.047 | 312,683 | +241 | 0.00% | 5,017,704 |
| 2011-07-12 | 2011-07-08 | 17.096 | 312,442 | -2,060 | 0.00% | 5,341,419 |
| 2011-07-11 | 2011-07-07 | 16.863 | 314,502 | +686 | 0.00% | 5,303,360 |
| 2011-07-08 | 2011-07-06 | 16.834 | 313,816 | +3,434 | 0.00% | 5,282,653 |
| 2011-06-20 | 2011-06-16 | 16.863 | 310,382 | +6,867 | 0.00% | 5,233,886 |
| 2011-06-16 | 2011-06-14 | 17.270 | 303,515 | +3,434 | 0.00% | 5,241,843 |
| 2011-06-13 | 2011-06-09 | 16.950 | 300,081 | +41,203 | 0.00% | 5,086,401 |
| 2011-06-10 | 2011-06-08 | 17.183 | 258,878 | +9,614 | 0.00% | 4,448,323 |
| 2011-06-09 | 2011-06-07 | 17.620 | 249,264 | +35,366 | 0.00% | 4,392,018 |
| 2011-06-08 | 2011-06-03 | 18.985 | 213,898 | +2,060 | 0.00% | 4,060,870 |
| 2011-06-07 | 2011-06-02 | 19.347 | 211,838 | +7,434 | 0.00% | 4,098,488 |
| 2011-05-27 | 2011-05-25 | 18.683 | 204,404 | +3,313 | 0.00% | 3,818,931 |
| 2011-05-19 | 2011-05-17 | 19.015 | 201,091 | +3,313 | 0.00% | 3,823,798 |
| 2011-05-16 | 2011-05-12 | 19.196 | 197,778 | +3,313 | 0.00% | 3,796,617 |
| 2011-04-27 | 2011-04-21 | 20.223 | 194,465 | -13,551 | 0.00% | 3,932,584 |
| 2011-04-12 | 2011-04-08 | 20.011 | 208,016 | -1,385 | 0.00% | 4,162,670 |
| 2011-04-06 | 2011-04-01 | 19.800 | 209,401 | -3,462 | 0.00% | 4,146,144 |
| 2011-04-04 | 2011-03-31 | 19.498 | 212,863 | +2,982 | 0.00% | 4,150,443 |
| 2011-04-01 | 2011-03-30 | 19.257 | 209,881 | -4,698 | 0.00% | 4,041,621 |
| 2011-03-24 | 2011-03-22 | 18.442 | 214,579 | -6,626 | 0.00% | 3,957,220 |
| 2011-03-22 | 2011-03-18 | 17.959 | 221,205 | +6,626 | 0.00% | 3,972,589 |
| 2011-03-18 | 2011-03-16 | 18.412 | 214,579 | -6,626 | 0.00% | 3,950,743 |
| 2011-03-17 | 2011-03-15 | 18.140 | 221,205 | +6,626 | 0.00% | 4,012,649 |
| 2011-03-16 | 2011-03-14 | 18.683 | 214,579 | -331 | 0.00% | 4,009,033 |
| 2011-03-09 | 2011-03-07 | 18.532 | 214,910 | -2,320 | 0.00% | 3,982,784 |
| 2011-03-08 | 2011-03-04 | 18.623 | 217,230 | -14,246 | 0.00% | 4,045,449 |
| 2011-03-07 | 2011-03-03 | 18.321 | 231,476 | -6,626 | 0.00% | 4,240,884 |
| 2011-03-03 | 2011-03-01 | 18.321 | 238,102 | -26,505 | 0.00% | 4,362,279 |
| 2011-03-01 | 2011-02-25 | 17.717 | 264,607 | -3,313 | 0.00% | 4,688,146 |
| 2011-02-18 | 2011-02-16 | 17.416 | 267,920 | +6,626 | 0.00% | 4,665,978 |
| 2011-02-16 | 2011-02-14 | 17.476 | 261,294 | -3,462 | 0.00% | 4,566,356 |
| 2011-02-14 | 2011-02-10 | 17.023 | 264,756 | +9,939 | 0.00% | 4,506,991 |
| 2011-02-11 | 2011-02-09 | 17.325 | 254,817 | +3,313 | 0.00% | 4,414,709 |
| 2011-02-01 | 2011-01-28 | 17.506 | 251,504 | +9,641 | 0.00% | 4,402,858 |
| 2011-01-31 | 2011-01-27 | 17.597 | 241,863 | +10,934 | 0.00% | 4,255,982 |
| 2011-01-25 | 2011-01-21 | 17.778 | 230,929 | +6,626 | 0.00% | 4,105,400 |
| 2011-01-14 | 2011-01-12 | 17.898 | 224,303 | -1,325 | 0.00% | 4,014,685 |
| 2011-01-10 | 2011-01-06 | 17.838 | 225,628 | -6,627 | 0.00% | 4,024,781 |
| 2011-01-05 | 2011-01-03 | 17.657 | 232,255 | -3,462 | 0.00% | 4,100,933 |
| 2011-01-04 | 2010-12-31 | 17.476 | 235,717 | -1,656 | 0.00% | 4,119,374 |
| 2011-01-03 | 2010-12-29 | 17.144 | 237,373 | +3,313 | 0.00% | 4,069,503 |
| 2010-12-30 | 2010-12-28 | 16.902 | 234,060 | +1,656 | 0.00% | 3,956,188 |
| 2010-12-29 | 2010-12-24 | 17.144 | 232,404 | -59 | 0.00% | 3,984,315 |
| 2010-12-28 | 2010-12-22 | 17.265 | 232,463 | +9,006 | 0.00% | 4,013,392 |
| 2010-12-23 | 2010-12-21 | 17.416 | 223,457 | +6,626 | 0.00% | 3,891,630 |
| 2010-12-22 | 2010-12-20 | 17.234 | 216,831 | +4,307 | 0.00% | 3,736,967 |
| 2010-12-21 | 2010-12-17 | 17.355 | 212,524 | +1,657 | 0.00% | 3,688,396 |
| 2010-12-20 | 2010-12-16 | 17.355 | 210,867 | +1,325 | 0.00% | 3,659,639 |
| 2010-12-17 | 2010-12-15 | 17.536 | 209,542 | +994 | 0.00% | 3,674,591 |
| 2010-12-07 | 2010-12-03 | 18.049 | 208,548 | +662 | 0.00% | 3,764,168 |
| 2010-12-06 | 2010-12-02 | 18.231 | 207,886 | +302 | 0.00% | 3,789,867 |
| 2010-12-03 | 2010-12-01 | 18.080 | 207,584 | +182 | 0.00% | 3,753,034 |
| 2010-11-25 | 2010-11-23 | 17.808 | 207,402 | +3,313 | 0.00% | 3,693,403 |
| 2010-11-24 | 2010-11-22 | 18.231 | 204,089 | +3,313 | 0.00% | 3,720,645 |
| 2010-11-22 | 2010-11-18 | 19.474 | 200,776 | +3,795 | 0.00% | 3,909,886 |
| 2010-11-19 | 2010-11-17 | 18.982 | 196,981 | +3,251 | 0.00% | 3,739,023 |
| 2010-11-18 | 2010-11-16 | 19.535 | 193,730 | +32,505 | 0.00% | 3,784,593 |
| 2010-11-17 | 2010-11-15 | 19.966 | 161,225 | -3,251 | 0.00% | 3,219,035 |
| 2010-11-11 | 2010-11-09 | 20.797 | 164,476 | -3,250 | 0.00% | 3,420,565 |
| 2010-11-10 | 2010-11-08 | 21.197 | 167,726 | -3,251 | 0.00% | 3,555,234 |
| 2010-11-09 | 2010-11-05 | 20.735 | 170,977 | -5,851 | 0.00% | 3,545,244 |
| 2010-11-04 | 2010-11-02 | 19.689 | 176,828 | -650 | 0.00% | 3,481,606 |
| 2010-11-03 | 2010-11-01 | 19.443 | 177,478 | -7,476 | 0.00% | 3,450,724 |
| 2010-10-21 | 2010-10-19 | 19.474 | 184,954 | +6,501 | 0.00% | 3,601,770 |
| 2010-10-19 | 2010-10-15 | 19.628 | 178,453 | -6,501 | 0.00% | 3,502,621 |
| 2010-10-18 | 2010-10-14 | 19.535 | 184,954 | -21,128 | 0.00% | 3,613,150 |
| 2010-10-13 | 2010-10-11 | 18.397 | 206,082 | -6,501 | 0.00% | 3,791,315 |
| 2010-10-12 | 2010-10-08 | 18.274 | 212,583 | -325 | 0.00% | 3,884,754 |
| 2010-10-11 | 2010-10-07 | 18.213 | 212,908 | -3,251 | 0.00% | 3,877,594 |
| 2010-10-08 | 2010-10-06 | 18.120 | 216,159 | -6,501 | 0.00% | 3,916,852 |
| 2010-10-07 | 2010-10-05 | 17.782 | 222,660 | +6,501 | 0.00% | 3,959,302 |
| 2010-10-05 | 2010-09-30 | 17.782 | 216,159 | +6,501 | 0.00% | 3,843,702 |
| 2010-10-04 | 2010-09-29 | 18.366 | 209,658 | -650 | 0.00% | 3,850,653 |
| 2010-09-29 | 2010-09-27 | 18.151 | 210,308 | -9,751 | 0.00% | 3,817,301 |
| 2010-09-20 | 2010-09-16 | 18.151 | 220,059 | -651 | 0.00% | 3,994,291 |
| 2010-09-17 | 2010-09-15 | 18.182 | 220,710 | -325 | 0.00% | 4,012,898 |
| 2010-08-30 | 2010-08-26 | 17.167 | 221,035 | -2,600 | 0.00% | 3,794,406 |
| 2010-08-26 | 2010-08-24 | 17.197 | 223,635 | +1,625 | 0.00% | 3,845,919 |
| 2010-08-25 | 2010-08-23 | 17.320 | 222,010 | +1,300 | 0.00% | 3,845,294 |
| 2010-08-17 | 2010-08-13 | 17.536 | 220,710 | +4,551 | 0.00% | 3,870,307 |
| 2010-08-16 | 2010-08-12 | 17.505 | 216,159 | +3,251 | 0.00% | 3,783,852 |
| 2010-08-13 | 2010-08-11 | 17.690 | 212,908 | +9,751 | 0.00% | 3,766,244 |
| 2010-08-11 | 2010-08-09 | 18.582 | 203,157 | +3,251 | 0.00% | 3,775,003 |
| 2010-08-04 | 2010-08-02 | 18.551 | 199,906 | -6,501 | 0.00% | 3,708,444 |
| 2010-07-27 | 2010-07-23 | 18.120 | 206,407 | -3,251 | 0.00% | 3,740,144 |
| 2010-07-26 | 2010-07-22 | 17.905 | 209,658 | -3,250 | 0.00% | 3,753,903 |
| 2010-07-23 | 2010-07-21 | 17.813 | 212,908 | -2,276 | 0.00% | 3,792,444 |
| 2010-07-20 | 2010-07-16 | 17.505 | 215,184 | +1,951 | 0.00% | 3,766,785 |
| 2010-07-19 | 2010-07-15 | 17.659 | 213,233 | +3,250 | 0.00% | 3,765,433 |
| 2010-07-08 | 2010-07-06 | 17.443 | 209,983 | -4,876 | 0.00% | 3,662,822 |
| 2010-07-06 | 2010-07-02 | 17.290 | 214,859 | +1,626 | 0.00% | 3,714,826 |
| 2010-06-29 | 2010-06-25 | 18.059 | 213,233 | +3,250 | 0.00% | 3,850,713 |
| 2010-06-24 | 2010-06-22 | 18.336 | 209,983 | -6,501 | 0.00% | 3,850,162 |
| 2010-06-23 | 2010-06-21 | 18.459 | 216,484 | -3,575 | 0.00% | 3,996,002 |
| 2010-06-22 | 2010-06-18 | 17.843 | 220,059 | +1,625 | 0.00% | 3,926,592 |
| 2010-06-21 | 2010-06-17 | 17.659 | 218,434 | -3,251 | 0.00% | 3,857,276 |
| 2010-06-15 | 2010-06-11 | 17.566 | 221,685 | -3,250 | 0.00% | 3,894,225 |
| 2010-06-09 | 2010-06-07 | 17.197 | 224,935 | +325 | 0.00% | 3,868,276 |
| 2010-06-08 | 2010-06-04 | 17.505 | 224,610 | +3,250 | 0.00% | 3,931,787 |
| 2010-06-04 | 2010-06-02 | 17.351 | 221,360 | -3,250 | 0.00% | 3,840,846 |
| 2010-06-03 | 2010-06-01 | 17.413 | 224,610 | +6,501 | 0.00% | 3,911,057 |
| 2010-05-19 | 2010-05-17 | 17.862 | 218,109 | +7,367 | 0.00% | 3,895,892 |
| 2010-05-17 | 2010-05-13 | 18.244 | 210,742 | -943 | 0.00% | 3,844,821 |
| 2010-05-12 | 2010-05-10 | 18.085 | 211,685 | +4,711 | 0.00% | 3,828,326 |
| 2010-05-11 | 2010-05-07 | 17.703 | 206,974 | +1,571 | 0.00% | 3,664,047 |
| 2010-05-07 | 2010-05-05 | 17.703 | 205,403 | +1,570 | 0.00% | 3,636,236 |
| 2010-05-06 | 2010-05-04 | 18.117 | 203,833 | +3,141 | 0.00% | 3,692,812 |
| 2010-04-30 | 2010-04-28 | 18.212 | 200,692 | +6,281 | 0.00% | 3,655,077 |
| 2010-04-27 | 2010-04-23 | 18.594 | 194,411 | +10,051 | 0.00% | 3,614,965 |
| 2010-04-26 | 2010-04-22 | 18.785 | 184,360 | +3,140 | 0.00% | 3,463,293 |
| 2010-04-21 | 2010-04-19 | 18.817 | 181,220 | +9,422 | 0.00% | 3,410,076 |
| 2010-04-19 | 2010-04-15 | 19.645 | 171,798 | +315 | 0.00% | 3,375,000 |
| 2010-04-15 | 2010-04-13 | 19.645 | 171,483 | -3,141 | 0.00% | 3,368,811 |
| 2010-04-12 | 2010-04-08 | 19.995 | 174,624 | -1,571 | 0.00% | 3,491,677 |
| 2010-04-09 | 2010-04-07 | 19.995 | 176,195 | -3,140 | 0.00% | 3,523,090 |
| 2010-04-08 | 2010-04-01 | 19.263 | 179,335 | -6,282 | 0.00% | 3,454,545 |
| 2010-04-07 | 2010-03-31 | 18.849 | 185,617 | -3,140 | 0.00% | 3,498,726 |
| 2010-03-30 | 2010-03-26 | 18.149 | 188,757 | +942 | 0.00% | 3,425,693 |
| 2010-03-29 | 2010-03-25 | 18.021 | 187,815 | -12,563 | 0.00% | 3,384,677 |
| 2010-03-25 | 2010-03-23 | 18.212 | 200,378 | +6,281 | 0.00% | 3,649,359 |
| 2010-03-17 | 2010-03-15 | 18.403 | 194,097 | +3,141 | 0.00% | 3,572,047 |
| 2010-03-15 | 2010-03-11 | 18.563 | 190,956 | +6,282 | 0.00% | 3,544,642 |
| 2010-03-12 | 2010-03-10 | 18.817 | 184,674 | +3,140 | 0.00% | 3,475,071 |
| 2010-03-08 | 2010-03-04 | 18.308 | 181,534 | -3,140 | 0.00% | 3,323,505 |
| 2010-03-05 | 2010-03-03 | 18.785 | 184,674 | -7,224 | 0.00% | 3,469,191 |
| 2010-03-04 | 2010-03-02 | 18.658 | 191,898 | -42,400 | 0.00% | 3,580,458 |
| 2010-03-03 | 2010-03-01 | 18.372 | 234,298 | -12,563 | 0.00% | 4,304,422 |
| 2010-03-02 | 2010-02-26 | 17.480 | 246,861 | -6,281 | 0.00% | 4,315,144 |
| 2010-03-01 | 2010-02-25 | 17.289 | 253,142 | +15,703 | 0.00% | 4,376,576 |
| 2010-02-26 | 2010-02-24 | 17.448 | 237,439 | +1,571 | 0.00% | 4,142,887 |
| 2010-02-24 | 2010-02-22 | 17.703 | 235,868 | +9,422 | 0.00% | 4,175,556 |
| 2010-02-23 | 2010-02-19 | 17.448 | 226,446 | +15,704 | 0.00% | 3,951,079 |
| 2010-02-22 | 2010-02-18 | 17.989 | 210,742 | +3,140 | 0.00% | 3,791,142 |
| 2010-02-19 | 2010-02-17 | 18.149 | 207,602 | -3,140 | 0.00% | 3,767,705 |
| 2010-02-17 | 2010-02-11 | 17.830 | 210,742 | +628 | 0.00% | 3,757,592 |
| 2010-02-09 | 2010-02-05 | 17.544 | 210,114 | +4,711 | 0.00% | 3,686,184 |
| 2010-02-02 | 2010-01-29 | 18.149 | 205,403 | +3,140 | 0.00% | 3,727,796 |
| 2010-02-01 | 2010-01-28 | 18.531 | 202,263 | +2,199 | 0.00% | 3,748,089 |
| 2010-01-28 | 2010-01-26 | 17.862 | 200,064 | +3,141 | 0.00% | 3,573,570 |
| 2010-01-26 | 2010-01-22 | 18.626 | 196,923 | +628 | 0.00% | 3,667,945 |
| 2010-01-25 | 2010-01-21 | 18.212 | 196,295 | +1,884 | 0.00% | 3,574,997 |
| 2010-01-22 | 2010-01-20 | 18.754 | 194,411 | +3,141 | 0.00% | 3,645,915 |
| 2010-01-21 | 2010-01-19 | 19.263 | 191,270 | +1,884 | 0.00% | 3,684,450 |
| 2010-01-20 | 2010-01-18 | 18.690 | 189,386 | +9,423 | 0.00% | 3,539,618 |
| 2010-01-15 | 2010-01-13 | 18.881 | 179,963 | +29,836 | 0.00% | 3,397,883 |
| 2010-01-14 | 2010-01-12 | 19.581 | 150,127 | +1,571 | 0.00% | 2,939,709 |
| 2010-01-11 | 2010-01-07 | 20.282 | 148,556 | +1,884 | 0.00% | 3,013,007 |
| 2010-01-08 | 2010-01-06 | 20.537 | 146,672 | -4,711 | 0.00% | 3,012,156 |
| 2009-12-30 | 2009-12-28 | 20.346 | 151,383 | -2,512 | 0.00% | 3,079,984 |
| 2009-12-28 | 2009-12-22 | 19.964 | 153,895 | +3,140 | 0.00% | 3,072,292 |
| 2009-12-22 | 2009-12-18 | 19.741 | 150,755 | +6,282 | 0.00% | 2,976,007 |
| 2009-12-21 | 2009-12-17 | 20.091 | 144,473 | +9,422 | 0.00% | 2,902,595 |
| 2009-12-07 | 2009-12-03 | 21.492 | 135,051 | -9,422 | 0.00% | 2,902,499 |
| 2009-12-02 | 2009-11-30 | 20.855 | 144,473 | -6,282 | 0.00% | 3,012,995 |
| 2009-12-01 | 2009-11-27 | 19.932 | 150,755 | +12,563 | 0.00% | 3,004,807 |
| 2009-11-30 | 2009-11-26 | 21.046 | 138,192 | +3,141 | 0.00% | 2,908,405 |
| 2009-11-20 | 2009-11-18 | 22.352 | 135,051 | -6,910 | 0.00% | 3,018,599 |
| 2009-11-18 | 2009-11-16 | 22.161 | 141,961 | -314 | 0.00% | 3,145,928 |
| 2009-11-17 | 2009-11-13 | 21.651 | 142,275 | +628 | 0.00% | 3,080,406 |
| 2009-11-03 | 2009-10-30 | 20.027 | 141,647 | -2,512 | 0.00% | 2,836,799 |
| 2009-10-30 | 2009-10-28 | 19.900 | 144,159 | +9,422 | 0.00% | 2,868,747 |
| 2009-10-13 | 2009-10-09 | 19.454 | 134,737 | -3,141 | 0.00% | 2,621,190 |
| 2009-10-02 | 2009-09-29 | 18.913 | 137,878 | -6,281 | 0.00% | 2,607,666 |
| 2009-09-29 | 2009-09-25 | 18.849 | 144,159 | -3,141 | 0.00% | 2,717,277 |
| 2009-09-23 | 2009-09-21 | 19.168 | 147,300 | -3,141 | 0.00% | 2,823,382 |
| 2009-09-22 | 2009-09-18 | 19.613 | 150,441 | -628 | 0.00% | 2,950,648 |
| 2009-09-21 | 2009-09-17 | 19.836 | 151,069 | +2,513 | 0.00% | 2,996,635 |
| 2009-09-18 | 2009-09-16 | 19.581 | 148,556 | -3,141 | 0.00% | 2,908,947 |
| 2009-09-15 | 2009-09-11 | 18.977 | 151,697 | -9,108 | 0.00% | 2,878,682 |
| 2009-09-14 | 2009-09-10 | 18.817 | 160,805 | -12,877 | 0.00% | 3,025,920 |
| 2009-09-10 | 2009-09-08 | 18.754 | 173,682 | -3,141 | 0.00% | 3,257,171 |
| 2009-09-08 | 2009-09-04 | 17.926 | 176,823 | -4,711 | 0.00% | 3,169,696 |
| 2009-08-26 | 2009-08-24 | 16.843 | 181,534 | +1,571 | 0.00% | 3,057,624 |
| 2009-08-25 | 2009-08-21 | 16.684 | 179,963 | -1,571 | 0.00% | 3,002,514 |
| 2009-08-24 | 2009-08-20 | 16.780 | 181,534 | +15,704 | 0.00% | 3,046,064 |
| 2009-08-13 | 2009-08-11 | 16.971 | 165,830 | -3,141 | 0.00% | 2,814,238 |
| 2009-08-12 | 2009-08-10 | 16.780 | 168,971 | -1,570 | 0.00% | 2,835,262 |
| 2009-08-11 | 2009-08-07 | 16.270 | 170,541 | +3,141 | 0.00% | 2,774,726 |
| 2009-08-10 | 2009-08-06 | 16.684 | 167,400 | +7,851 | 0.00% | 2,792,912 |
| 2009-08-07 | 2009-08-05 | 16.907 | 159,549 | -5,653 | 0.00% | 2,697,485 |
| 2009-08-05 | 2009-08-03 | 17.798 | 165,202 | +3,141 | 0.00% | 2,940,340 |
| 2009-07-31 | 2009-07-29 | 17.735 | 162,061 | -1,571 | 0.00% | 2,874,115 |
| 2009-07-27 | 2009-07-23 | 16.939 | 163,632 | +2,513 | 0.00% | 2,771,726 |
| 2009-07-21 | 2009-07-17 | 16.811 | 161,119 | -3,141 | 0.00% | 2,708,639 |
| 2009-07-20 | 2009-07-16 | 16.493 | 164,260 | -3,140 | 0.00% | 2,709,144 |
| 2009-07-16 | 2009-07-14 | 16.079 | 167,400 | -3,141 | 0.00% | 2,691,642 |
| 2009-07-15 | 2009-07-13 | 15.665 | 170,541 | +6,281 | 0.00% | 2,671,557 |
| 2009-07-10 | 2009-07-08 | 16.334 | 164,260 | +1,571 | 0.00% | 2,682,994 |
| 2009-07-06 | 2009-07-02 | 17.066 | 162,689 | -3,141 | 0.00% | 2,776,473 |
| 2009-07-03 | 2009-06-30 | 17.193 | 165,830 | +12,563 | 0.00% | 2,851,198 |
| 2009-07-02 | 2009-06-29 | 17.098 | 153,267 | +3,140 | 0.00% | 2,620,556 |
| 2009-06-24 | 2009-06-22 | 17.066 | 150,127 | -3,140 | 0.00% | 2,562,088 |
| 2009-06-22 | 2009-06-18 | 16.334 | 153,267 | +3,140 | 0.00% | 2,503,436 |
| 2009-06-18 | 2009-06-16 | 16.589 | 150,127 | -3,140 | 0.00% | 2,490,388 |
| 2009-06-17 | 2009-06-15 | 16.652 | 153,267 | -6,282 | 0.00% | 2,552,236 |
| 2009-06-15 | 2009-06-11 | 16.238 | 159,549 | -3,140 | 0.00% | 2,590,805 |
| 2009-06-12 | 2009-06-10 | 16.015 | 162,689 | -18,217 | 0.00% | 2,605,533 |
| 2009-06-11 | 2009-06-09 | 15.124 | 180,906 | +3,141 | 0.00% | 2,736,006 |
| 2009-06-08 | 2009-06-04 | 15.379 | 177,765 | +6,282 | 0.00% | 2,733,782 |
| 2009-06-04 | 2009-06-02 | 15.602 | 171,483 | +9,422 | 0.00% | 2,675,393 |
| 2009-06-02 | 2009-05-29 | 15.538 | 162,061 | -100,503 | 0.00% | 2,518,076 |
| 2009-06-01 | 2009-05-27 | 15.315 | 262,564 | -18,845 | 0.00% | 4,021,154 |
| 2009-05-29 | 2009-05-26 | 14.710 | 281,409 | -1,256 | 0.00% | 4,139,524 |
| 2009-05-27 | 2009-05-25 | 15.904 | 282,665 | +6,281 | 0.00% | 4,495,535 |
| 2009-05-26 | 2009-05-22 | 15.838 | 276,384 | +7,774 | 0.00% | 4,377,326 |
| 2009-05-22 | 2009-05-20 | 15.937 | 268,610 | -3,923 | 0.00% | 4,280,903 |
| 2009-05-21 | 2009-05-19 | 16.037 | 272,533 | -33,199 | 0.00% | 4,370,515 |
| 2009-05-20 | 2009-05-18 | 15.772 | 305,732 | -3,018 | 0.00% | 4,821,875 |
| 2009-05-19 | 2009-05-15 | 15.407 | 308,750 | -12,073 | 0.00% | 4,756,944 |
| 2009-05-18 | 2009-05-14 | 14.877 | 320,823 | +12,073 | 0.00% | 4,772,874 |
| 2009-05-13 | 2009-05-11 | 15.606 | 308,750 | +1,207 | 0.00% | 4,818,324 |
| 2009-05-12 | 2009-05-08 | 15.904 | 307,543 | +302 | 0.00% | 4,891,198 |
| 2009-05-11 | 2009-05-07 | 15.904 | 307,241 | -1,811 | 0.00% | 4,886,394 |
| 2009-05-08 | 2009-05-06 | 15.639 | 309,052 | +3,018 | 0.00% | 4,833,277 |
| 2009-05-07 | 2009-05-05 | 15.208 | 306,034 | +21,127 | 0.00% | 4,654,258 |
| 2009-05-06 | 2009-05-04 | 15.473 | 284,907 | -3,019 | 0.00% | 4,408,472 |
| 2009-05-05 | 2009-04-30 | 14.778 | 287,926 | -25,653 | 0.00% | 4,254,846 |
| 2009-04-30 | 2009-04-28 | 13.651 | 313,579 | -15,091 | 0.00% | 4,280,675 |
| 2009-04-28 | 2009-04-24 | 14.148 | 328,670 | +3,018 | 0.00% | 4,650,033 |
| 2009-04-22 | 2009-04-20 | 14.910 | 325,652 | -15,090 | 0.00% | 4,855,505 |
| 2009-04-20 | 2009-04-16 | 14.678 | 340,742 | -24,145 | 0.00% | 5,001,468 |
| 2009-04-16 | 2009-04-14 | 14.877 | 364,887 | -15,090 | 0.00% | 5,428,413 |
| 2009-04-15 | 2009-04-09 | 14.446 | 379,977 | +30,181 | 0.00% | 5,489,236 |
| 2009-04-14 | 2009-04-08 | 14.181 | 349,796 | -15,091 | 0.00% | 4,960,515 |
| 2009-04-09 | 2009-04-07 | 14.115 | 364,887 | -3,018 | 0.00% | 5,150,342 |
| 2009-04-07 | 2009-04-03 | 13.485 | 367,905 | -5,432 | 0.00% | 4,961,331 |
| 2009-04-06 | 2009-04-02 | 13.618 | 373,337 | +22,635 | 0.00% | 5,084,064 |
| 2009-04-03 | 2009-04-01 | 13.154 | 350,702 | +3,018 | 0.00% | 4,613,142 |
| 2009-04-01 | 2009-03-30 | 13.021 | 347,684 | +1,509 | 0.00% | 4,527,364 |
| 2009-03-31 | 2009-03-27 | 13.883 | 346,175 | -55,834 | 0.00% | 4,805,934 |
| 2009-03-30 | 2009-03-26 | 13.618 | 402,009 | +82,997 | 0.00% | 5,474,516 |
| 2009-03-27 | 2009-03-25 | 11.862 | 319,012 | -3,018 | 0.00% | 3,784,061 |
| 2009-03-25 | 2009-03-23 | 11.663 | 322,030 | -3,018 | 0.00% | 3,755,840 |
| 2009-03-24 | 2009-03-20 | 10.967 | 325,048 | +3,018 | 0.00% | 3,564,869 |
| 2009-03-17 | 2009-03-13 | 11.100 | 322,030 | -3,622 | 0.00% | 3,574,450 |
| 2009-03-13 | 2009-03-11 | 10.802 | 325,652 | -6,036 | 0.00% | 3,517,543 |
| 2009-03-11 | 2009-03-09 | 10.470 | 331,688 | -3,018 | 0.00% | 3,472,841 |
| 2009-03-06 | 2009-03-04 | 10.536 | 334,706 | -3,018 | 0.00% | 3,526,621 |
| 2009-03-05 | 2009-03-03 | 10.039 | 337,724 | +6,036 | 0.00% | 3,390,570 |
| 2009-03-04 | 2009-03-02 | 10.205 | 331,688 | +3,018 | 0.00% | 3,384,921 |
| 2009-03-03 | 2009-02-27 | 10.536 | 328,670 | +3,018 | 0.00% | 3,463,022 |
| 2009-02-20 | 2009-02-18 | 11.166 | 325,652 | +3,018 | 0.00% | 3,636,234 |
| 2009-01-20 | 2009-01-16 | 11.398 | 322,634 | +3,018 | 0.00% | 3,677,365 |
| 2009-01-16 | 2009-01-14 | 11.166 | 319,616 | +3,019 | 0.00% | 3,568,836 |
| 2009-01-14 | 2009-01-12 | 11.464 | 316,597 | +8,450 | 0.00% | 3,629,535 |
| 2009-01-09 | 2009-01-07 | 13.121 | 308,147 | +4,527 | 0.00% | 4,043,163 |
| 2009-01-07 | 2009-01-05 | 14.380 | 303,620 | +3,018 | 0.00% | 4,366,045 |
| 2009-01-05 | 2008-12-31 | 13.518 | 300,602 | +3,019 | 0.00% | 4,063,686 |
| 2008-12-30 | 2008-12-24 | 13.717 | 297,583 | +3,018 | 0.00% | 4,082,034 |
| 2008-12-19 | 2008-12-17 | 14.247 | 294,565 | -3,018 | 0.00% | 4,196,795 |
| 2008-12-17 | 2008-12-15 | 14.082 | 297,583 | -1,510 | 0.00% | 4,190,493 |
| 2008-12-15 | 2008-12-11 | 14.744 | 299,093 | +3,019 | 0.00% | 4,409,957 |
| 2008-12-12 | 2008-12-10 | 14.778 | 296,074 | -18,109 | 0.00% | 4,375,254 |
| 2008-12-11 | 2008-12-09 | 13.949 | 314,183 | -3,018 | 0.00% | 4,382,611 |
| 2008-12-10 | 2008-12-08 | 14.479 | 317,201 | -1,509 | 0.00% | 4,592,869 |
| 2008-12-08 | 2008-12-04 | 13.253 | 318,710 | -1,207 | 0.00% | 4,223,999 |
| 2008-12-03 | 2008-12-01 | 13.088 | 319,917 | -3,018 | 0.00% | 4,186,996 |
| 2008-12-02 | 2008-11-28 | 12.591 | 322,935 | -4,528 | 0.00% | 4,065,995 |
| 2008-12-01 | 2008-11-27 | 12.657 | 327,463 | +12,073 | 0.00% | 4,144,706 |
| 2008-11-28 | 2008-11-26 | 12.458 | 315,390 | -7,545 | 0.00% | 3,929,198 |
| 2008-11-27 | 2008-11-25 | 12.127 | 322,935 | -9,055 | 0.00% | 3,916,195 |
| 2008-11-24 | 2008-11-20 | 10.868 | 331,990 | +3,018 | 0.00% | 3,608,004 |
| 2008-11-20 | 2008-11-18 | 11.928 | 328,972 | +9,055 | 0.00% | 3,924,005 |
| 2008-11-17 | 2008-11-13 | 12.193 | 319,917 | +7,545 | 0.00% | 3,900,796 |
| 2008-11-12 | 2008-11-10 | 13.055 | 312,372 | +27,163 | 0.00% | 4,077,899 |
| 2008-11-11 | 2008-11-07 | 12.326 | 285,209 | -3,018 | 0.00% | 3,515,396 |
| 2008-11-10 | 2008-11-06 | 11.961 | 288,227 | +5,734 | 0.00% | 3,447,545 |
| 2008-11-07 | 2008-11-05 | 13.055 | 282,493 | -6,640 | 0.00% | 3,687,840 |
| 2008-11-05 | 2008-11-03 | 12.326 | 289,133 | -3,018 | 0.00% | 3,563,762 |
| 2008-11-04 | 2008-10-31 | 11.729 | 292,151 | -604 | 0.00% | 3,426,721 |
| 2008-11-03 | 2008-10-30 | 12.094 | 292,755 | -6,036 | 0.00% | 3,540,506 |
| 2008-10-31 | 2008-10-29 | 10.702 | 298,791 | -66,398 | 0.00% | 3,197,703 |
| 2008-10-30 | 2008-10-28 | 10.802 | 365,189 | -15,090 | 0.00% | 3,944,604 |
| 2008-10-29 | 2008-10-27 | 9.277 | 380,279 | +79,074 | 0.00% | 3,527,999 |
| 2008-10-28 | 2008-10-24 | 10.437 | 301,205 | +1,509 | 0.00% | 3,143,698 |
| 2008-10-27 | 2008-10-23 | 11.265 | 299,696 | +6,036 | 0.00% | 3,376,199 |
| 2008-10-24 | 2008-10-22 | 11.729 | 293,660 | +3,018 | 0.00% | 3,444,421 |
| 2008-10-21 | 2008-10-17 | 11.961 | 290,642 | +9,054 | 0.00% | 3,476,432 |
| 2008-10-20 | 2008-10-16 | 12.624 | 281,588 | +6,037 | 0.00% | 3,554,735 |
| 2008-10-16 | 2008-10-14 | 14.612 | 275,551 | -66,398 | 0.00% | 4,026,324 |
| 2008-10-15 | 2008-10-13 | 14.181 | 341,949 | -27,163 | 0.00% | 4,849,235 |
| 2008-10-14 | 2008-10-10 | 12.425 | 369,112 | +84,808 | 0.00% | 4,586,248 |
| 2008-10-13 | 2008-10-09 | 13.419 | 284,304 | -18,108 | 0.00% | 3,815,102 |
| 2008-10-10 | 2008-10-08 | 12.591 | 302,412 | +16,599 | 0.00% | 3,807,595 |
| 2008-10-09 | 2008-10-06 | 13.684 | 285,813 | +10,563 | 0.00% | 3,911,111 |
| 2008-10-08 | 2008-10-03 | 14.446 | 275,250 | -120,723 | 0.00% | 3,976,326 |
| 2008-09-30 | 2008-09-26 | 15.705 | 395,973 | -1,509 | 0.00% | 6,218,878 |
| 2008-09-24 | 2008-09-22 | 16.070 | 397,482 | -6,036 | 0.00% | 6,387,447 |
| 2008-09-23 | 2008-09-19 | 15.473 | 403,518 | -3,018 | 0.00% | 6,243,785 |
| 2008-09-22 | 2008-09-18 | 13.320 | 406,536 | +1,509 | 0.00% | 5,414,934 |
| 2008-09-19 | 2008-09-17 | 13.287 | 405,027 | -67,002 | 0.00% | 5,381,415 |
| 2008-09-18 | 2008-09-16 | 14.744 | 472,029 | +61,569 | 0.00% | 6,959,801 |
| 2008-09-17 | 2008-09-12 | 15.904 | 410,460 | +2,113 | 0.00% | 6,528,001 |
| 2008-09-16 | 2008-09-11 | 16.235 | 408,347 | +67,001 | 0.00% | 6,629,695 |
| 2008-09-10 | 2008-09-08 | 17.495 | 341,346 | -1,811 | 0.00% | 5,971,685 |
| 2008-09-09 | 2008-09-05 | 16.865 | 343,157 | +6,338 | 0.00% | 5,787,337 |
| 2008-08-21 | 2008-08-19 | 16.832 | 336,819 | +4,528 | 0.00% | 5,669,287 |
| 2008-08-18 | 2008-08-14 | 17.229 | 332,291 | +603 | 0.00% | 5,725,192 |
| 2008-08-15 | 2008-08-13 | 17.395 | 331,688 | +1,207 | 0.00% | 5,769,752 |
| 2008-08-13 | 2008-08-11 | 18.919 | 330,481 | -905 | 0.00% | 6,252,457 |
| 2008-07-28 | 2008-07-24 | 19.383 | 331,386 | -604 | 0.00% | 6,423,299 |
| 2008-07-23 | 2008-07-21 | 18.820 | 331,990 | -603 | 0.00% | 6,248,006 |
| 2008-07-02 | 2008-06-27 | 17.760 | 332,593 | +603 | 0.00% | 5,906,715 |
| 2008-06-13 | 2008-06-11 | 18.190 | 331,990 | +1,509 | 0.00% | 6,039,006 |
| 2008-06-12 | 2008-06-10 | 18.058 | 330,481 | +1,208 | 0.00% | 5,967,757 |
| 2008-06-10 | 2008-06-05 | 19.686 | 329,273 | +8,388 | 0.00% | 6,482,020 |
| 2008-05-29 | 2008-05-27 | 19.550 | 320,885 | +29,412 | 0.00% | 6,273,255 |
| 2008-05-27 | 2008-05-23 | 19.788 | 291,473 | +29,412 | 0.00% | 5,767,624 |
| 2008-05-23 | 2008-05-21 | 20.536 | 262,061 | +588 | 0.00% | 5,381,644 |
| 2008-05-22 | 2008-05-20 | 20.298 | 261,473 | +2,942 | 0.00% | 5,307,339 |
| 2008-05-15 | 2008-05-13 | 20.740 | 258,531 | -294 | 0.00% | 5,361,893 |
| 2008-05-13 | 2008-05-08 | 20.434 | 258,825 | +2,941 | 0.00% | 5,288,790 |
| 2008-05-08 | 2008-05-06 | 21.080 | 255,884 | -294 | 0.00% | 5,393,994 |
| 2008-05-07 | 2008-05-05 | 20.978 | 256,178 | -12,353 | 0.00% | 5,374,062 |
| 2008-05-06 | 2008-05-02 | 21.386 | 268,531 | -1,471 | 0.00% | 5,742,761 |
| 2008-05-02 | 2008-04-29 | 21.012 | 270,002 | -1,471 | 0.00% | 5,673,239 |
| 2008-04-30 | 2008-04-28 | 21.080 | 271,473 | +29,412 | 0.00% | 5,722,608 |
| 2008-04-28 | 2008-04-24 | 21.046 | 242,061 | -6,470 | 0.00% | 5,094,378 |
| 2008-04-25 | 2008-04-23 | 20.910 | 248,531 | -5,294 | 0.00% | 5,196,744 |
| 2008-04-24 | 2008-04-22 | 20.808 | 253,825 | -5,883 | 0.00% | 5,281,551 |
| 2008-04-23 | 2008-04-21 | 20.332 | 259,708 | -2,941 | 0.00% | 5,280,343 |
| 2008-04-16 | 2008-04-14 | 19.686 | 262,649 | +2,941 | 0.00% | 5,170,469 |
| 2008-04-15 | 2008-04-11 | 20.910 | 259,708 | +1,177 | 0.00% | 5,430,454 |
| 2008-04-10 | 2008-04-08 | 19.924 | 258,531 | +294 | 0.00% | 5,150,933 |
| 2008-04-09 | 2008-04-07 | 20.060 | 258,237 | -1,177 | 0.00% | 5,180,195 |
| 2008-04-08 | 2008-04-03 | 19.992 | 259,414 | -11,176 | 0.00% | 5,186,166 |
| 2008-04-07 | 2008-04-02 | 19.754 | 270,590 | -32,059 | 0.00% | 5,345,195 |
| 2008-04-01 | 2008-03-28 | 18.938 | 302,649 | -294 | 0.00% | 5,731,524 |
| 2008-03-31 | 2008-03-27 | 18.428 | 302,943 | -5,883 | 0.00% | 5,582,592 |
| 2008-03-28 | 2008-03-26 | 18.190 | 308,826 | -29,412 | 0.00% | 5,617,503 |
| 2008-03-27 | 2008-03-25 | 17.680 | 338,238 | -1,176 | 0.00% | 5,980,003 |
| 2008-03-26 | 2008-03-20 | 16.286 | 339,414 | -58,824 | 0.00% | 5,527,655 |
| 2008-03-25 | 2008-03-19 | 16.762 | 398,238 | +2,941 | 0.00% | 6,675,215 |
| 2008-03-20 | 2008-03-18 | 16.252 | 395,297 | -1,471 | 0.00% | 6,424,319 |
| 2008-03-19 | 2008-03-17 | 15.810 | 396,768 | +4,706 | 0.00% | 6,272,855 |
| 2008-03-18 | 2008-03-14 | 16.728 | 392,062 | +1,471 | 0.00% | 6,558,364 |
| 2008-03-17 | 2008-03-13 | 16.898 | 390,591 | +29,412 | 0.00% | 6,600,157 |
| 2008-03-14 | 2008-03-12 | 17.884 | 361,179 | -294 | 0.00% | 6,459,277 |
| 2008-03-13 | 2008-03-11 | 17.476 | 361,473 | -589 | 0.00% | 6,317,055 |
| 2008-03-03 | 2008-02-28 | 18.462 | 362,062 | +883 | 0.00% | 6,684,339 |
| 2008-02-29 | 2008-02-27 | 18.394 | 361,179 | -3,235 | 0.00% | 6,643,477 |
| 2008-02-21 | 2008-02-19 | 18.292 | 364,414 | -883 | 0.00% | 6,665,811 |
| 2008-02-19 | 2008-02-15 | 17.884 | 365,297 | -6,176 | 0.00% | 6,532,923 |
| 2008-02-18 | 2008-02-14 | 17.680 | 371,473 | -2,942 | 0.00% | 6,567,593 |
| 2008-02-14 | 2008-02-12 | 16.150 | 374,415 | -1,470 | 0.00% | 6,046,757 |
| 2008-02-12 | 2008-02-06 | 16.558 | 375,885 | +5,294 | 0.00% | 6,223,857 |
| 2008-02-11 | 2008-02-04 | 17.952 | 370,591 | -2,941 | 0.00% | 6,652,800 |
| 2008-01-31 | 2008-01-29 | 16.626 | 373,532 | +4,117 | 0.00% | 6,210,296 |
| 2008-01-29 | 2008-01-25 | 17.680 | 369,415 | -8,823 | 0.00% | 6,531,208 |
| 2008-01-28 | 2008-01-24 | 16.354 | 378,238 | -29,412 | 0.00% | 6,185,658 |
| 2008-01-25 | 2008-01-23 | 16.728 | 407,650 | -10,294 | 0.00% | 6,819,118 |
| 2008-01-24 | 2008-01-22 | 15.062 | 417,944 | +11,764 | 0.00% | 6,295,025 |
| 2008-01-22 | 2008-01-18 | 17.918 | 406,180 | +35,295 | 0.00% | 7,277,879 |
| 2008-01-21 | 2008-01-17 | 17.000 | 370,885 | +588 | 0.00% | 6,304,998 |
| 2008-01-15 | 2008-01-11 | 18.088 | 370,297 | -2,941 | 0.00% | 6,697,882 |
| 2008-01-14 | 2008-01-10 | 18.530 | 373,238 | +1,765 | 0.00% | 6,916,048 |
| 2008-01-10 | 2008-01-08 | 18.020 | 371,473 | +1,176 | 0.00% | 6,693,893 |
| 2007-12-28 | 2007-12-24 | 19.618 | 370,297 | +29,412 | 0.00% | 7,264,432 |
| 2007-12-21 | 2007-12-19 | 18.836 | 340,885 | -29,412 | 0.00% | 6,420,862 |
| 2007-12-20 | 2007-12-18 | 18.700 | 370,297 | +30,000 | 0.00% | 6,924,502 |
| 2007-12-19 | 2007-12-17 | 18.700 | 340,297 | +1,177 | 0.00% | 6,363,506 |
| 2007-12-18 | 2007-12-14 | 19.448 | 339,120 | +2,941 | 0.00% | 6,595,156 |
| 2007-12-14 | 2007-12-12 | 20.570 | 336,179 | +2,941 | 0.00% | 6,915,150 |
| 2007-12-13 | 2007-12-11 | 21.012 | 333,238 | -588 | 0.00% | 7,001,944 |
| 2007-12-11 | 2007-12-07 | 21.182 | 333,826 | +1,765 | 0.00% | 7,071,049 |
| 2007-12-10 | 2007-12-06 | 21.386 | 332,061 | +1,470 | 0.00% | 7,101,403 |
| 2007-12-05 | 2007-12-03 | 20.774 | 330,591 | -3,823 | 0.00% | 6,867,646 |
| 2007-11-28 | 2007-11-26 | 20.876 | 334,414 | -49,707 | 0.00% | 6,981,174 |
| 2007-11-27 | 2007-11-23 | 20.264 | 384,121 | +29,412 | 0.00% | 7,783,770 |
| 2007-11-23 | 2007-11-21 | 19.856 | 354,709 | +39,707 | 0.00% | 7,043,049 |
| 2007-11-21 | 2007-11-19 | 20.400 | 315,002 | +2,941 | 0.00% | 6,425,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 312,061 | +2,353 | 0.00% | 6,440,267 |
| 2007-11-19 | 2007-11-15 | 21.760 | 309,708 | -14,706 | 0.00% | 6,739,196 |
| 2007-11-16 | 2007-11-14 | 22.066 | 324,414 | +588 | 0.00% | 7,158,466 |
| 2007-11-15 | 2007-11-13 | 20.944 | 323,826 | +2,941 | 0.00% | 6,782,161 |
| 2007-11-14 | 2007-11-12 | 20.638 | 320,885 | +15,883 | 0.00% | 6,622,375 |
| 2007-11-13 | 2007-11-09 | 21.726 | 305,002 | +1,176 | 0.00% | 6,626,424 |
| 2007-11-12 | 2007-11-08 | 21.658 | 303,826 | -1,765 | 0.00% | 6,580,214 |
| 2007-11-09 | 2007-11-07 | 22.576 | 305,591 | +4,412 | 0.00% | 6,898,971 |
| 2007-11-08 | 2007-11-06 | 22.712 | 301,179 | -1,176 | 0.00% | 6,840,326 |
| 2007-11-07 | 2007-11-05 | 22.134 | 302,355 | +44,118 | 0.00% | 6,692,275 |
| 2007-11-06 | 2007-11-02 | 23.222 | 258,237 | +4,706 | 0.00% | 5,996,735 |
| 2007-11-05 | 2007-11-01 | 24.208 | 253,531 | +1,176 | 0.00% | 6,137,432 |
| 2007-11-02 | 2007-10-31 | 24.888 | 252,355 | +25,883 | 0.00% | 6,280,564 |
| 2007-11-01 | 2007-10-30 | 25.262 | 226,472 | -4,412 | 0.00% | 5,721,093 |
| 2007-10-31 | 2007-10-29 | 24.684 | 230,884 | +2,941 | 0.00% | 5,699,098 |
| 2007-10-30 | 2007-10-26 | 24.344 | 227,943 | -1,470 | 0.00% | 5,549,003 |
| 2007-10-26 | 2007-10-24 | 23.902 | 229,413 | -883 | 0.00% | 5,483,388 |
| 2007-10-25 | 2007-10-23 | 23.460 | 230,296 | -1,470 | 0.00% | 5,402,704 |
| 2007-10-24 | 2007-10-22 | 22.134 | 231,766 | +4,411 | 0.00% | 5,129,870 |
| 2007-10-23 | 2007-10-18 | 23.120 | 227,355 | +1,471 | 0.00% | 5,256,408 |
| 2007-10-22 | 2007-10-17 | 22.916 | 225,884 | +588 | 0.00% | 5,176,319 |
| 2007-10-17 | 2007-10-15 | 22.848 | 225,296 | +883 | 0.00% | 5,147,524 |
| 2007-10-16 | 2007-10-12 | 22.644 | 224,413 | -295 | 0.00% | 5,081,570 |
| 2007-10-15 | 2007-10-11 | 23.120 | 224,708 | -28,529 | 0.00% | 5,195,210 |
| 2007-10-12 | 2007-10-10 | 23.528 | 253,237 | -29,706 | 0.00% | 5,958,115 |
| 2007-10-11 | 2007-10-09 | 21.590 | 282,943 | +294 | 0.00% | 6,108,694 |
| 2007-10-10 | 2007-10-08 | 21.284 | 282,649 | -32,353 | 0.00% | 6,015,856 |
| 2007-10-09 | 2007-10-05 | 20.366 | 315,002 | -2,647 | 0.00% | 6,415,283 |
| 2007-10-08 | 2007-10-04 | 19.448 | 317,649 | -4,118 | 0.00% | 6,177,591 |
| 2007-10-05 | 2007-10-03 | 19.516 | 321,767 | +8,823 | 0.00% | 6,279,558 |
| 2007-10-04 | 2007-10-02 | 19.380 | 312,944 | -44,412 | 0.00% | 6,064,809 |
| 2007-10-03 | 2007-09-28 | 18.530 | 357,356 | -20,588 | 0.00% | 6,621,757 |
| 2007-10-02 | 2007-09-27 | 18.462 | 377,944 | -23,530 | 0.00% | 6,977,550 |
| 2007-09-27 | 2007-09-24 | 18.836 | 401,474 | -4,411 | 0.00% | 7,562,108 |
| 2007-09-25 | 2007-09-21 | 18.360 | 405,885 | -2,942 | 0.00% | 7,451,993 |
| 2007-09-21 | 2007-09-19 | 17.408 | 408,827 | -5,882 | 0.00% | 7,116,807 |
| 2007-09-20 | 2007-09-18 | 17.102 | 414,709 | -4,706 | 0.00% | 7,092,300 |
| 2007-09-19 | 2007-09-17 | 17.136 | 419,415 | +2,941 | 0.00% | 7,187,042 |
| 2007-09-18 | 2007-09-14 | 17.238 | 416,474 | -1,470 | 0.00% | 7,179,125 |
| 2007-09-17 | 2007-09-13 | 17.170 | 417,944 | +2,941 | 0.00% | 7,176,045 |
| 2007-09-12 | 2007-09-10 | 17.408 | 415,003 | +2,941 | 0.00% | 7,224,318 |
| 2007-09-11 | 2007-09-07 | 17.476 | 412,062 | +2,941 | 0.00% | 7,201,142 |
| 2007-09-10 | 2007-09-06 | 17.306 | 409,121 | +2,941 | 0.00% | 7,080,195 |
| 2007-09-07 | 2007-09-05 | 17.136 | 406,180 | +2,942 | 0.00% | 6,960,248 |
| 2007-09-06 | 2007-09-04 | 17.170 | 403,238 | +3,235 | 0.00% | 6,923,545 |
| 2007-09-05 | 2007-09-03 | 17.068 | 400,003 | +294 | 0.00% | 6,827,200 |
| 2007-09-04 | 2007-08-31 | 17.272 | 399,709 | -33,235 | 0.00% | 6,903,722 |
| 2007-08-30 | 2007-08-28 | 16.728 | 432,944 | -295 | 0.00% | 7,242,233 |
| 2007-08-29 | 2007-08-27 | 17.272 | 433,239 | -8,235 | 0.00% | 7,482,848 |
| 2007-08-28 | 2007-08-24 | 16.694 | 441,474 | +1,471 | 0.00% | 7,369,912 |
| 2007-08-27 | 2007-08-23 | 16.660 | 440,003 | -59,707 | 0.00% | 7,330,395 |
| 2007-08-24 | 2007-08-22 | 16.558 | 499,710 | -294 | 0.00% | 8,274,136 |
| 2007-08-23 | 2007-08-21 | 16.252 | 500,004 | -64,118 | 0.00% | 8,126,004 |
| 2007-08-22 | 2007-08-20 | 15.878 | 564,122 | -18,529 | 0.00% | 8,957,062 |
| 2007-08-21 | 2007-08-17 | 14.484 | 582,651 | +17,353 | 0.00% | 8,439,054 |
| 2007-08-20 | 2007-08-16 | 14.654 | 565,298 | +7,941 | 0.00% | 8,283,815 |
| 2007-08-17 | 2007-08-15 | 15.504 | 557,357 | +2,941 | 0.00% | 8,641,198 |
| 2007-08-16 | 2007-08-14 | 16.048 | 554,416 | +2,941 | 0.00% | 8,897,201 |
| 2007-08-14 | 2007-08-10 | 15.640 | 551,475 | +1,471 | 0.00% | 8,625,004 |
| 2007-08-10 | 2007-08-08 | 16.048 | 550,004 | -294 | 0.00% | 8,826,398 |
| 2007-08-08 | 2007-08-06 | 15.402 | 550,298 | +58,824 | 0.00% | 8,475,626 |
| 2007-08-06 | 2007-08-02 | 15.912 | 491,474 | +2,941 | 0.00% | 7,820,276 |
| 2007-08-01 | 2007-07-30 | 16.048 | 488,533 | +588 | 0.00% | 7,839,919 |
| 2007-07-31 | 2007-07-27 | 15.844 | 487,945 | -7,941 | 0.00% | 7,730,943 |
| 2007-07-27 | 2007-07-25 | 16.660 | 495,886 | -2,941 | 0.00% | 8,261,399 |
| 2007-07-25 | 2007-07-23 | 17.102 | 498,827 | -2,941 | 0.00% | 8,530,875 |
| 2007-07-24 | 2007-07-20 | 16.728 | 501,768 | -9,118 | 0.00% | 8,393,512 |
| 2007-07-23 | 2007-07-19 | 16.728 | 510,886 | -61,765 | 0.00% | 8,546,037 |
| 2007-07-18 | 2007-07-16 | 15.946 | 572,651 | -2,942 | 0.00% | 9,131,424 |
| 2007-07-17 | 2007-07-13 | 16.252 | 575,593 | -161,765 | 0.00% | 9,354,467 |
| 2007-07-16 | 2007-07-12 | 16.150 | 737,358 | -2,942 | 0.00% | 11,908,242 |
| 2007-07-13 | 2007-07-11 | 16.558 | 740,300 | -1,470 | 0.00% | 12,257,795 |
| 2007-07-12 | 2007-07-10 | 16.898 | 741,770 | -7,647 | 0.00% | 12,534,335 |
| 2007-07-11 | 2007-07-09 | 16.082 | 749,417 | -14,118 | 0.00% | 12,052,034 |
| 2007-07-10 | 2007-07-06 | 15.674 | 763,535 | -9,706 | 0.00% | 11,967,558 |
| 2007-07-09 | 2007-07-05 | 15.402 | 773,241 | -6,471 | 0.00% | 11,909,369 |
| 2007-07-06 | 2007-07-04 | 15.232 | 779,712 | -9,706 | 0.00% | 11,876,484 |
| 2007-07-05 | 2007-07-03 | 15.130 | 789,418 | +1,177 | 0.00% | 11,943,805 |
| 2007-06-28 | 2007-06-26 | 14.688 | 788,241 | +2,941 | 0.00% | 11,577,597 |
| 2007-06-26 | 2007-06-22 | 14.858 | 785,300 | 0.00% | 11,667,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy