History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 189,464 | +0 | 0.00% | 1,072,366 |
| 2025-10-13 | 2025-10-09 | 5.650 | 189,464 | +0 | 0.00% | 1,070,472 |
| 2025-10-10 | 2025-10-08 | 5.600 | 189,464 | +0 | 0.00% | 1,060,998 |
| 2025-10-09 | 2025-10-06 | 5.660 | 189,464 | +0 | 0.00% | 1,072,366 |
| 2025-10-08 | 2025-10-03 | 5.700 | 189,464 | +0 | 0.00% | 1,079,945 |
| 2025-10-06 | 2025-10-02 | 5.730 | 189,464 | +0 | 0.00% | 1,085,629 |
| 2025-10-03 | 2025-09-30 | 5.740 | 189,464 | +0 | 0.00% | 1,087,523 |
| 2025-10-02 | 2025-09-29 | 5.730 | 189,464 | +0 | 0.00% | 1,085,629 |
| 2025-09-30 | 2025-09-26 | 5.700 | 189,464 | +0 | 0.00% | 1,079,945 |
| 2025-09-29 | 2025-09-25 | 5.670 | 189,464 | +0 | 0.00% | 1,074,261 |
| 2025-09-26 | 2025-09-24 | 5.810 | 189,464 | +1,000 | 0.00% | 1,100,786 |
| 2025-09-25 | 2025-09-23 | 5.780 | 188,464 | +2,000 | 0.00% | 1,089,322 |
| 2025-09-12 | 2025-09-10 | 6.000 | 186,464 | -12,000 | 0.00% | 1,118,784 |
| 2025-09-03 | 2025-09-01 | 5.730 | 198,464 | +10,000 | 0.00% | 1,137,199 |
| 2025-09-02 | 2025-08-29 | 5.770 | 188,464 | -1,000 | 0.00% | 1,087,437 |
| 2025-08-29 | 2025-08-27 | 5.770 | 189,464 | -3,000 | 0.00% | 1,093,207 |
| 2025-08-25 | 2025-08-21 | 5.940 | 192,464 | +1,000 | 0.00% | 1,143,236 |
| 2025-08-19 | 2025-08-15 | 5.960 | 191,464 | +12,000 | 0.00% | 1,141,125 |
| 2025-08-15 | 2025-08-13 | 6.160 | 179,464 | -2,000 | 0.00% | 1,105,498 |
| 2025-08-13 | 2025-08-11 | 6.080 | 181,464 | +2,000 | 0.00% | 1,103,301 |
| 2025-08-11 | 2025-08-07 | 6.200 | 179,464 | -2,000 | 0.00% | 1,112,677 |
| 2025-08-07 | 2025-08-05 | 6.160 | 181,464 | +5,000 | 0.00% | 1,117,818 |
| 2025-08-05 | 2025-08-01 | 5.980 | 176,464 | -6,000 | 0.00% | 1,055,255 |
| 2025-08-04 | 2025-07-31 | 6.020 | 182,464 | -3,000 | 0.00% | 1,098,433 |
| 2025-07-28 | 2025-07-24 | 6.150 | 185,464 | +1,000 | 0.00% | 1,140,604 |
| 2025-07-24 | 2025-07-22 | 6.080 | 184,464 | +9,000 | 0.00% | 1,121,541 |
| 2025-07-23 | 2025-07-21 | 6.140 | 175,464 | -2,000 | 0.00% | 1,077,349 |
| 2025-07-15 | 2025-07-11 | 6.210 | 177,464 | +1,000 | 0.00% | 1,102,051 |
| 2025-07-14 | 2025-07-10 | 6.270 | 176,464 | +2,000 | 0.00% | 1,106,429 |
| 2025-07-10 | 2025-07-08 | 6.150 | 174,464 | +1,000 | 0.00% | 1,072,954 |
| 2025-07-08 | 2025-07-04 | 6.130 | 173,464 | +2,000 | 0.00% | 1,063,334 |
| 2025-07-07 | 2025-07-03 | 6.090 | 171,464 | -1,000 | 0.00% | 1,044,216 |
| 2025-07-03 | 2025-06-30 | 6.402 | 172,464 | +49 | 0.00% | 1,104,141 |
| 2025-06-30 | 2025-06-26 | 6.639 | 172,415 | -19,431 | 0.00% | 1,144,644 |
| 2025-06-27 | 2025-06-25 | 6.639 | 191,846 | -24,289 | 0.00% | 1,273,644 |
| 2025-06-26 | 2025-06-24 | 6.587 | 216,135 | +29,147 | 0.00% | 1,423,773 |
| 2025-06-25 | 2025-06-23 | 6.464 | 186,988 | +9,715 | 0.00% | 1,208,673 |
| 2025-06-24 | 2025-06-20 | 6.382 | 177,273 | -9,715 | 0.00% | 1,131,279 |
| 2025-06-23 | 2025-06-19 | 6.207 | 186,988 | -34,976 | 0.00% | 1,160,558 |
| 2025-06-20 | 2025-06-18 | 6.248 | 221,964 | -971 | 0.00% | 1,386,778 |
| 2025-06-17 | 2025-06-13 | 6.279 | 222,935 | +1,943 | 0.00% | 1,399,728 |
| 2025-06-13 | 2025-06-11 | 6.351 | 220,992 | -972 | 0.00% | 1,403,451 |
| 2025-06-12 | 2025-06-10 | 6.196 | 221,964 | -32,061 | 0.00% | 1,375,355 |
| 2025-06-10 | 2025-06-06 | 6.052 | 254,025 | -17,488 | 0.00% | 1,537,409 |
| 2025-06-09 | 2025-06-05 | 6.073 | 271,513 | -9,715 | 0.00% | 1,648,839 |
| 2025-06-05 | 2025-06-03 | 5.970 | 281,228 | +12,630 | 0.00% | 1,678,890 |
| 2025-05-29 | 2025-05-27 | 5.867 | 268,598 | +451 | 0.00% | 1,575,844 |
| 2025-05-28 | 2025-05-26 | 5.867 | 268,147 | -46,635 | 0.00% | 1,573,198 |
| 2025-05-23 | 2025-05-21 | 5.785 | 314,782 | +3,887 | 0.00% | 1,820,882 |
| 2025-05-22 | 2025-05-20 | 5.785 | 310,895 | -15,545 | 0.00% | 1,798,397 |
| 2025-05-20 | 2025-05-16 | 5.754 | 326,440 | -2,915 | 0.00% | 1,878,239 |
| 2025-05-19 | 2025-05-15 | 5.805 | 329,355 | -37,890 | 0.00% | 1,911,961 |
| 2025-05-16 | 2025-05-14 | 5.795 | 367,245 | -21,374 | 0.00% | 2,128,139 |
| 2025-05-15 | 2025-05-13 | 5.733 | 388,619 | +6,801 | 0.00% | 2,227,998 |
| 2025-05-14 | 2025-05-12 | 5.661 | 381,818 | -7,773 | 0.00% | 2,161,497 |
| 2025-05-09 | 2025-05-07 | 5.558 | 389,591 | +116,586 | 0.00% | 2,165,401 |
| 2025-05-08 | 2025-05-06 | 5.507 | 273,005 | +12,630 | 0.00% | 1,503,350 |
| 2025-05-07 | 2025-05-02 | 5.486 | 260,375 | +12,630 | 0.00% | 1,428,440 |
| 2025-05-06 | 2025-04-30 | 5.476 | 247,745 | +78,696 | 0.00% | 1,356,601 |
| 2025-05-02 | 2025-04-29 | 5.640 | 169,049 | +20,402 | 0.00% | 953,518 |
| 2025-04-30 | 2025-04-28 | 5.682 | 148,647 | +44,691 | 0.00% | 844,561 |
| 2025-04-29 | 2025-04-25 | 5.630 | 103,956 | -1,943 | 0.00% | 585,292 |
| 2025-04-28 | 2025-04-24 | 5.599 | 105,899 | +3,886 | 0.00% | 592,961 |
| 2025-04-22 | 2025-04-16 | 5.424 | 102,013 | -1,943 | 0.00% | 553,352 |
| 2025-04-17 | 2025-04-15 | 5.476 | 103,956 | -1,943 | 0.00% | 569,242 |
| 2025-04-16 | 2025-04-14 | 5.476 | 105,899 | -4,858 | 0.00% | 579,881 |
| 2025-04-14 | 2025-04-10 | 5.239 | 110,757 | +5,830 | 0.00% | 580,263 |
| 2025-04-09 | 2025-04-07 | 5.188 | 104,927 | +16,516 | 0.00% | 544,319 |
| 2025-04-08 | 2025-04-03 | 5.620 | 88,411 | +1,943 | 0.00% | 496,861 |
| 2025-04-07 | 2025-04-02 | 5.692 | 86,468 | +1,943 | 0.00% | 492,171 |
| 2025-04-02 | 2025-03-31 | 5.702 | 84,525 | +9,716 | 0.00% | 481,982 |
| 2025-03-28 | 2025-03-26 | 5.733 | 74,809 | -972 | 0.00% | 428,889 |
| 2025-03-26 | 2025-03-24 | 5.836 | 75,781 | -58,293 | 0.00% | 442,261 |
| 2025-03-13 | 2025-03-11 | 5.723 | 134,074 | +972 | 0.00% | 767,282 |
| 2025-03-10 | 2025-03-06 | 5.826 | 133,102 | -2,915 | 0.00% | 775,419 |
| 2025-03-06 | 2025-03-04 | 5.640 | 136,017 | +2,915 | 0.00% | 767,201 |
| 2025-02-28 | 2025-02-26 | 5.754 | 133,102 | -97,155 | 0.00% | 765,829 |
| 2025-02-24 | 2025-02-20 | 5.764 | 230,257 | +38,862 | 0.00% | 1,327,200 |
| 2025-02-21 | 2025-02-19 | 5.764 | 191,395 | +29,146 | 0.00% | 1,103,200 |
| 2025-02-20 | 2025-02-18 | 5.857 | 162,249 | +48,578 | 0.00% | 950,233 |
| 2025-02-19 | 2025-02-17 | 5.908 | 113,671 | -48,578 | 0.00% | 671,579 |
| 2025-02-18 | 2025-02-14 | 5.867 | 162,249 | +2,915 | 0.00% | 951,903 |
| 2025-02-17 | 2025-02-13 | 5.795 | 159,334 | +28,175 | 0.00% | 923,320 |
| 2025-01-24 | 2025-01-22 | 5.126 | 131,159 | -972 | 0.00% | 672,300 |
| 2025-01-22 | 2025-01-20 | 5.146 | 132,131 | -9,715 | 0.00% | 680,002 |
| 2025-01-16 | 2025-01-14 | 5.023 | 141,846 | +11,659 | 0.00% | 712,480 |
| 2025-01-07 | 2025-01-03 | 5.033 | 130,187 | +2,914 | 0.00% | 655,258 |
| 2025-01-03 | 2024-12-31 | 5.699 | 127,273 | +972 | 0.00% | 725,366 |
| 2025-01-02 | 2024-12-27 | 5.645 | 126,301 | +7,462 | 0.00% | 712,918 |
| 2024-12-23 | 2024-12-19 | 5.273 | 118,839 | +9,141 | 0.00% | 626,598 |
| 2024-12-11 | 2024-12-09 | 5.273 | 109,698 | +9,142 | 0.00% | 578,401 |
| 2024-12-04 | 2024-12-02 | 5.043 | 100,556 | -9,142 | 0.00% | 507,098 |
| 2024-11-11 | 2024-11-07 | 5.360 | 109,698 | -1,828 | 0.00% | 588,001 |
| 2024-10-18 | 2024-10-16 | 5.218 | 111,526 | -3,657 | 0.00% | 581,939 |
| 2024-10-16 | 2024-10-14 | 5.284 | 115,183 | +4,571 | 0.00% | 608,582 |
| 2024-10-10 | 2024-10-08 | 5.054 | 110,612 | -1,828 | 0.00% | 559,020 |
| 2024-10-09 | 2024-10-07 | 5.284 | 112,440 | -914 | 0.00% | 594,089 |
| 2024-10-08 | 2024-10-04 | 5.284 | 113,354 | +2,742 | 0.00% | 598,918 |
| 2024-10-07 | 2024-10-03 | 5.262 | 110,612 | -34,738 | 0.00% | 582,010 |
| 2024-10-04 | 2024-10-02 | 5.295 | 145,350 | +34,738 | 0.00% | 769,562 |
| 2024-10-03 | 2024-09-30 | 5.076 | 110,612 | +914 | 0.00% | 561,440 |
| 2024-09-26 | 2024-09-24 | 5.141 | 109,698 | -9,141 | 0.00% | 564,001 |
| 2024-09-11 | 2024-09-09 | 4.551 | 118,839 | -914 | 0.00% | 540,799 |
| 2024-09-03 | 2024-08-30 | 4.912 | 119,753 | +18,283 | 0.00% | 588,188 |
| 2024-08-19 | 2024-08-15 | 5.010 | 101,470 | -2,743 | 0.00% | 508,378 |
| 2024-08-14 | 2024-08-12 | 4.901 | 104,213 | -9,141 | 0.00% | 510,720 |
| 2024-08-13 | 2024-08-09 | 4.802 | 113,354 | -18,283 | 0.00% | 544,358 |
| 2024-08-07 | 2024-08-05 | 4.616 | 131,637 | +10,969 | 0.00% | 607,678 |
| 2024-07-30 | 2024-07-26 | 4.715 | 120,668 | -3,656 | 0.00% | 568,922 |
| 2024-07-25 | 2024-07-23 | 4.748 | 124,324 | -18,283 | 0.00% | 590,239 |
| 2024-07-23 | 2024-07-19 | 4.649 | 142,607 | +18,283 | 0.00% | 662,999 |
| 2024-07-08 | 2024-07-04 | 5.690 | 124,324 | +8,880 | 0.00% | 707,408 |
| 2024-07-05 | 2024-07-03 | 5.572 | 115,444 | -16,977 | 0.00% | 643,281 |
| 2024-07-04 | 2024-07-02 | 5.596 | 132,421 | -8,488 | 0.00% | 741,001 |
| 2024-07-03 | 2024-06-28 | 5.466 | 140,909 | -16,977 | 0.00% | 770,238 |
| 2024-06-06 | 2024-06-04 | 5.219 | 157,886 | +16,977 | 0.00% | 823,978 |
| 2024-06-05 | 2024-06-03 | 5.266 | 140,909 | +8,488 | 0.00% | 742,018 |
| 2024-06-03 | 2024-05-30 | 5.266 | 132,421 | -849 | 0.00% | 697,321 |
| 2024-05-29 | 2024-05-27 | 5.490 | 133,270 | +1,698 | 0.00% | 731,621 |
| 2024-05-28 | 2024-05-24 | 5.490 | 131,572 | -1,698 | 0.00% | 722,300 |
| 2024-05-21 | 2024-05-17 | 5.549 | 133,270 | -11,884 | 0.00% | 739,471 |
| 2024-05-17 | 2024-05-14 | 5.266 | 145,154 | -849 | 0.00% | 764,372 |
| 2024-05-14 | 2024-05-10 | 5.337 | 146,003 | -28,012 | 0.00% | 779,163 |
| 2024-05-03 | 2024-04-30 | 4.983 | 174,015 | -8,488 | 0.00% | 867,152 |
| 2024-04-29 | 2024-04-25 | 4.913 | 182,503 | +16,977 | 0.00% | 896,549 |
| 2024-04-26 | 2024-04-24 | 4.877 | 165,526 | +16,977 | 0.00% | 807,299 |
| 2024-04-25 | 2024-04-23 | 4.854 | 148,549 | +16,977 | 0.00% | 721,000 |
| 2024-04-24 | 2024-04-22 | 4.830 | 131,572 | -3,395 | 0.00% | 635,500 |
| 2024-04-23 | 2024-04-19 | 4.842 | 134,967 | +2,546 | 0.00% | 653,488 |
| 2024-03-28 | 2024-03-26 | 4.712 | 132,421 | +849 | 0.00% | 624,000 |
| 2024-03-19 | 2024-03-15 | 4.689 | 131,572 | +8,488 | 0.00% | 616,900 |
| 2024-03-15 | 2024-03-13 | 4.759 | 123,084 | +8,489 | 0.00% | 585,802 |
| 2024-02-21 | 2024-02-19 | 4.618 | 114,595 | +1,698 | 0.00% | 529,200 |
| 2024-01-31 | 2024-01-29 | 4.547 | 112,897 | -17,826 | 0.00% | 513,379 |
| 2024-01-24 | 2024-01-22 | 4.170 | 130,723 | +849 | 0.00% | 545,159 |
| 2023-12-08 | 2023-12-06 | 4.288 | 129,874 | -849 | 0.00% | 556,919 |
| 2023-12-06 | 2023-12-04 | 4.347 | 130,723 | +849 | 0.00% | 568,259 |
| 2023-09-13 | 2023-09-11 | 4.418 | 129,874 | -5,093 | 0.00% | 573,748 |
| 2023-08-31 | 2023-08-29 | 4.229 | 134,967 | -44,141 | 0.00% | 570,808 |
| 2023-08-11 | 2023-08-09 | 4.265 | 179,108 | +44,141 | 0.00% | 763,821 |
| 2023-07-10 | 2023-07-06 | 4.312 | 134,967 | +8,488 | 0.00% | 581,938 |
| 2023-07-07 | 2023-07-05 | 5.766 | 126,479 | +2,547 | 0.00% | 729,253 |
| 2023-07-06 | 2023-07-04 | 5.878 | 123,932 | +19,860 | 0.00% | 728,476 |
| 2023-06-05 | 2023-06-01 | 5.794 | 104,072 | -7,129 | 0.00% | 602,978 |
| 2023-06-02 | 2023-05-31 | 5.878 | 111,201 | -712 | 0.00% | 653,643 |
| 2023-05-15 | 2023-05-11 | 6.201 | 111,913 | +6,415 | 0.00% | 693,938 |
| 2023-05-11 | 2023-05-09 | 6.467 | 105,498 | -2,171 | 0.00% | 682,280 |
| 2023-05-10 | 2023-05-08 | 6.551 | 107,669 | -7,841 | 0.00% | 705,383 |
| 2023-04-13 | 2023-04-11 | 5.878 | 115,510 | -25,661 | 0.00% | 678,971 |
| 2023-03-27 | 2023-03-23 | 5.990 | 141,171 | -214 | 0.00% | 845,651 |
| 2023-03-21 | 2023-03-17 | 5.962 | 141,385 | +214 | 0.00% | 842,966 |
| 2023-02-14 | 2023-02-10 | 5.668 | 141,171 | -7,128 | 0.00% | 800,100 |
| 2023-01-18 | 2023-01-16 | 5.962 | 148,299 | -17,821 | 0.00% | 884,188 |
| 2023-01-10 | 2023-01-06 | 5.794 | 166,120 | -2,139 | 0.00% | 962,475 |
| 2023-01-05 | 2023-01-03 | 5.696 | 168,259 | -7,128 | 0.00% | 958,345 |
| 2022-12-05 | 2022-12-01 | 5.485 | 175,387 | -6,415 | 0.00% | 962,037 |
| 2022-11-29 | 2022-11-25 | 5.401 | 181,802 | +6,415 | 0.00% | 981,922 |
| 2022-11-28 | 2022-11-24 | 5.331 | 175,387 | -46,333 | 0.00% | 934,972 |
| 2022-11-21 | 2022-11-17 | 5.219 | 221,720 | +1,425 | 0.00% | 1,157,086 |
| 2022-11-18 | 2022-11-16 | 5.233 | 220,295 | -713 | 0.00% | 1,152,739 |
| 2022-11-04 | 2022-11-02 | 4.896 | 221,008 | +713 | 0.00% | 1,082,059 |
| 2022-11-03 | 2022-11-01 | 4.798 | 220,295 | +1,426 | 0.00% | 1,056,935 |
| 2022-11-01 | 2022-10-28 | 5.050 | 218,869 | +713 | 0.00% | 1,105,362 |
| 2022-10-27 | 2022-10-25 | 5.135 | 218,156 | -2,852 | 0.00% | 1,120,124 |
| 2022-10-25 | 2022-10-21 | 5.219 | 221,008 | +45,621 | 0.00% | 1,153,370 |
| 2022-10-19 | 2022-10-17 | 5.149 | 175,387 | -2,138 | 0.00% | 902,986 |
| 2022-10-11 | 2022-10-07 | 5.261 | 177,525 | -713 | 0.00% | 933,917 |
| 2022-10-06 | 2022-10-03 | 5.092 | 178,238 | +7,128 | 0.00% | 907,663 |
| 2022-09-21 | 2022-09-19 | 5.457 | 171,110 | +2,139 | 0.00% | 933,776 |
| 2022-09-19 | 2022-09-15 | 5.387 | 168,971 | -5,703 | 0.00% | 910,251 |
| 2022-09-02 | 2022-08-31 | 5.611 | 174,674 | +8,554 | 0.00% | 980,180 |
| 2022-08-24 | 2022-08-22 | 5.668 | 166,120 | -14,257 | 0.00% | 941,501 |
| 2022-08-23 | 2022-08-19 | 5.682 | 180,377 | -1,425 | 0.00% | 1,024,835 |
| 2022-08-22 | 2022-08-18 | 5.682 | 181,802 | +14,256 | 0.00% | 1,032,931 |
| 2022-08-02 | 2022-07-29 | 5.822 | 167,546 | +713 | 0.00% | 975,438 |
| 2022-07-29 | 2022-07-27 | 5.822 | 166,833 | +2,851 | 0.00% | 971,287 |
| 2022-07-26 | 2022-07-22 | 5.738 | 163,982 | +713 | 0.00% | 940,886 |
| 2022-07-20 | 2022-07-18 | 5.794 | 163,269 | -1,425 | 0.00% | 945,957 |
| 2022-07-18 | 2022-07-14 | 5.682 | 164,694 | +10,692 | 0.00% | 935,730 |
| 2022-07-15 | 2022-07-13 | 5.822 | 154,002 | +4,990 | 0.00% | 896,586 |
| 2022-07-14 | 2022-07-12 | 5.920 | 149,012 | +7,128 | 0.00% | 882,168 |
| 2022-07-07 | 2022-07-05 | 6.074 | 141,884 | -3,564 | 0.00% | 861,865 |
| 2022-07-04 | 2022-06-29 | 7.684 | 145,448 | +21,432 | 0.00% | 1,117,568 |
| 2022-06-22 | 2022-06-20 | 7.371 | 124,016 | +12,156 | 0.00% | 914,124 |
| 2022-06-20 | 2022-06-16 | 7.338 | 111,860 | +1,823 | 0.00% | 820,841 |
| 2022-06-10 | 2022-06-08 | 7.552 | 110,037 | -8,509 | 0.00% | 830,999 |
| 2022-06-09 | 2022-06-07 | 7.585 | 118,546 | +3,039 | 0.00% | 899,160 |
| 2022-05-26 | 2022-05-24 | 7.634 | 115,507 | +1,216 | 0.00% | 881,811 |
| 2022-05-25 | 2022-05-23 | 7.634 | 114,291 | +8,509 | 0.00% | 872,528 |
| 2022-05-18 | 2022-05-16 | 7.503 | 105,782 | -7,294 | 0.00% | 793,644 |
| 2022-05-12 | 2022-05-10 | 7.470 | 113,076 | +3,039 | 0.00% | 844,648 |
| 2022-04-29 | 2022-04-27 | 7.618 | 110,037 | +6,078 | 0.00% | 838,241 |
| 2022-04-28 | 2022-04-26 | 7.601 | 103,959 | -7,293 | 0.00% | 790,230 |
| 2022-04-25 | 2022-04-21 | 7.799 | 111,252 | -7,901 | 0.00% | 867,632 |
| 2022-04-22 | 2022-04-20 | 7.749 | 119,153 | +5,470 | 0.00% | 923,369 |
| 2022-04-21 | 2022-04-19 | 7.766 | 113,683 | +10,332 | 0.00% | 882,850 |
| 2022-04-04 | 2022-03-31 | 7.914 | 103,351 | +608 | 0.00% | 817,917 |
| 2022-03-17 | 2022-03-15 | 7.289 | 102,743 | -1,824 | 0.00% | 748,868 |
| 2022-03-16 | 2022-03-14 | 7.568 | 104,567 | -607 | 0.00% | 791,410 |
| 2022-02-28 | 2022-02-24 | 7.651 | 105,174 | -8,509 | 0.00% | 804,657 |
| 2022-02-18 | 2022-02-16 | 7.832 | 113,683 | +607 | 0.00% | 890,331 |
| 2022-02-11 | 2022-02-09 | 8.046 | 113,076 | -9,116 | 0.00% | 909,764 |
| 2022-01-27 | 2022-01-25 | 7.766 | 122,192 | -2,432 | 0.00% | 948,930 |
| 2022-01-25 | 2022-01-21 | 7.733 | 124,624 | +1,824 | 0.00% | 963,715 |
| 2022-01-20 | 2022-01-18 | 7.684 | 122,800 | -2,431 | 0.00% | 943,549 |
| 2022-01-17 | 2022-01-13 | 7.733 | 125,231 | -5,470 | 0.00% | 968,409 |
| 2022-01-13 | 2022-01-11 | 7.618 | 130,701 | +2,431 | 0.00% | 995,656 |
| 2022-01-12 | 2022-01-10 | 7.634 | 128,270 | -24,919 | 0.00% | 979,247 |
| 2022-01-07 | 2022-01-05 | 7.437 | 153,189 | -6,686 | 0.00% | 1,139,240 |
| 2021-12-10 | 2021-12-08 | 7.091 | 159,875 | +6,686 | 0.00% | 1,133,723 |
| 2021-12-07 | 2021-12-03 | 7.174 | 153,189 | +6,685 | 0.00% | 1,098,913 |
| 2021-12-06 | 2021-12-02 | 7.075 | 146,504 | -608 | 0.00% | 1,036,495 |
| 2021-12-03 | 2021-12-01 | 6.877 | 147,112 | -26,134 | 0.00% | 1,011,751 |
| 2021-11-26 | 2021-11-24 | 7.009 | 173,246 | -2,099,294 | 0.00% | 1,214,289 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,272,540 | -379,866 | 0.00% | 16,003,115 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,652,406 | +243,722 | 0.01% | 18,590,832 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,408,684 | +2,232,399 | 0.00% | 17,041,095 |
| 2021-11-01 | 2021-10-28 | 7.075 | 176,285 | -162,887 | 0.00% | 1,247,191 |
| 2021-10-29 | 2021-10-27 | 7.091 | 339,172 | +162,887 | 0.00% | 2,405,174 |
| 2021-10-28 | 2021-10-26 | 7.108 | 176,285 | +3,039 | 0.00% | 1,252,992 |
| 2021-10-27 | 2021-10-25 | 7.124 | 173,246 | -182,944 | 0.00% | 1,234,242 |
| 2021-10-26 | 2021-10-22 | 7.157 | 356,190 | +12,156 | 0.00% | 2,549,296 |
| 2021-10-25 | 2021-10-21 | 7.190 | 344,034 | -41,938 | 0.00% | 2,473,614 |
| 2021-10-18 | 2021-10-12 | 7.190 | 385,972 | +26,743 | 0.00% | 2,775,150 |
| 2021-10-15 | 2021-10-11 | 7.174 | 359,229 | +185,983 | 0.00% | 2,576,957 |
| 2021-10-11 | 2021-10-07 | 7.157 | 173,246 | -2,432 | 0.00% | 1,239,943 |
| 2021-09-30 | 2021-09-28 | 6.976 | 175,678 | +13,372 | 0.00% | 1,225,554 |
| 2021-09-29 | 2021-09-27 | 6.894 | 162,306 | +3,646 | 0.00% | 1,118,917 |
| 2021-09-28 | 2021-09-24 | 6.894 | 158,660 | -5,470 | 0.00% | 1,093,782 |
| 2021-09-24 | 2021-09-21 | 6.927 | 164,130 | +3,039 | 0.00% | 1,136,892 |
| 2021-09-23 | 2021-09-20 | 6.927 | 161,091 | +7,294 | 0.00% | 1,115,842 |
| 2021-09-20 | 2021-09-16 | 7.174 | 153,797 | +19,449 | 0.00% | 1,103,274 |
| 2021-09-17 | 2021-09-15 | 7.239 | 134,348 | +3,647 | 0.00% | 972,597 |
| 2021-09-16 | 2021-09-14 | 7.239 | 130,701 | -2,432 | 0.00% | 946,195 |
| 2021-09-13 | 2021-09-09 | 7.256 | 133,133 | +6,078 | 0.00% | 965,992 |
| 2021-09-10 | 2021-09-08 | 7.305 | 127,055 | +1,216 | 0.00% | 928,162 |
| 2021-09-09 | 2021-09-07 | 7.338 | 125,839 | -8,509 | 0.00% | 923,420 |
| 2021-09-06 | 2021-09-02 | 7.223 | 134,348 | +608 | 0.00% | 970,387 |
| 2021-09-03 | 2021-09-01 | 7.206 | 133,740 | -10,940 | 0.00% | 963,795 |
| 2021-09-02 | 2021-08-31 | 7.141 | 144,680 | +6,077 | 0.00% | 1,033,112 |
| 2021-08-31 | 2021-08-27 | 7.141 | 138,603 | -13,979 | 0.00% | 989,718 |
| 2021-08-30 | 2021-08-26 | 7.108 | 152,582 | -61,386 | 0.00% | 1,084,517 |
| 2021-08-27 | 2021-08-25 | 7.141 | 213,968 | -13,979 | 0.00% | 1,527,875 |
| 2021-08-25 | 2021-08-23 | 7.206 | 227,947 | +44,368 | 0.00% | 1,642,696 |
| 2021-08-24 | 2021-08-20 | 7.157 | 183,579 | +26,743 | 0.00% | 1,313,897 |
| 2021-08-20 | 2021-08-18 | 7.223 | 156,836 | -48,623 | 0.00% | 1,132,816 |
| 2021-08-19 | 2021-08-17 | 7.174 | 205,459 | -6,078 | 0.00% | 1,473,876 |
| 2021-08-17 | 2021-08-13 | 7.190 | 211,537 | +48,015 | 0.00% | 1,520,957 |
| 2021-08-16 | 2021-08-12 | 7.239 | 163,522 | +9,117 | 0.00% | 1,183,799 |
| 2021-08-12 | 2021-08-10 | 7.091 | 154,405 | +608 | 0.00% | 1,094,934 |
| 2021-08-11 | 2021-08-09 | 7.141 | 153,797 | +15,802 | 0.00% | 1,098,214 |
| 2021-08-06 | 2021-08-04 | 7.141 | 137,995 | -40,721 | 0.00% | 985,377 |
| 2021-08-04 | 2021-08-02 | 7.157 | 178,716 | +26,742 | 0.00% | 1,279,092 |
| 2021-08-03 | 2021-07-30 | 7.108 | 151,974 | -24,919 | 0.00% | 1,080,195 |
| 2021-08-02 | 2021-07-29 | 7.157 | 176,893 | +57,740 | 0.00% | 1,266,045 |
| 2021-07-30 | 2021-07-28 | 7.305 | 119,153 | +9,116 | 0.00% | 870,437 |
| 2021-07-29 | 2021-07-27 | 7.322 | 110,037 | +32,821 | 0.00% | 805,653 |
| 2021-07-27 | 2021-07-23 | 7.272 | 77,216 | +8,509 | 0.00% | 561,538 |
| 2021-07-19 | 2021-07-15 | 7.371 | 68,707 | -608 | 0.00% | 506,440 |
| 2021-07-09 | 2021-07-07 | 7.536 | 69,315 | -36,467 | 0.00% | 522,326 |
| 2021-07-06 | 2021-07-02 | 7.486 | 105,782 | -608 | 0.00% | 791,904 |
| 2021-07-05 | 2021-06-30 | 7.503 | 106,390 | +1,823 | 0.00% | 798,206 |
| 2021-07-02 | 2021-06-29 | 7.585 | 104,567 | -15,194 | 0.00% | 793,131 |
| 2021-06-30 | 2021-06-28 | 7.717 | 119,761 | +18,841 | 0.00% | 924,139 |
| 2021-06-28 | 2021-06-24 | 8.822 | 100,920 | +34,315 | 0.00% | 890,283 |
| 2021-06-22 | 2021-06-18 | 8.874 | 66,605 | +26,177 | 0.00% | 591,078 |
| 2021-06-18 | 2021-06-16 | 8.874 | 40,428 | +34,143 | 0.00% | 358,774 |
| 2021-06-11 | 2021-06-09 | 8.839 | 6,285 | -569 | 0.00% | 55,555 |
| 2021-06-07 | 2021-06-03 | 8.787 | 6,854 | +569 | 0.00% | 60,223 |
| 2021-06-04 | 2021-06-02 | 8.874 | 6,285 | -5,691 | 0.00% | 55,776 |
| 2021-06-02 | 2021-05-31 | 8.962 | 11,976 | -9,105 | 0.00% | 107,332 |
| 2021-05-31 | 2021-05-27 | 8.910 | 21,081 | +569 | 0.00% | 187,822 |
| 2021-05-28 | 2021-05-26 | 8.910 | 20,512 | +9,105 | 0.00% | 182,752 |
| 2021-05-12 | 2021-05-10 | 8.857 | 11,407 | +5,691 | 0.00% | 101,030 |
| 2021-05-11 | 2021-05-07 | 8.874 | 5,716 | +2,276 | 0.00% | 50,726 |
| 2021-05-10 | 2021-05-06 | 8.787 | 3,440 | -569 | 0.00% | 30,226 |
| 2021-05-06 | 2021-05-04 | 8.734 | 4,009 | +569 | 0.00% | 35,014 |
| 2021-05-03 | 2021-04-29 | 9.226 | 3,440 | +1,707 | 0.00% | 31,737 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,733 | +595 | 0.00% | 16,049 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,138 | +569 | 0.00% | 10,979 |
| 2021-03-29 | 2021-03-25 | 9.419 | 569 | -569 | 0.00% | 5,359 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,138 | +569 | 0.00% | 10,939 |
| 2021-03-19 | 2021-03-17 | 9.718 | 569 | -569 | 0.00% | 5,529 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,138 | +569 | 0.00% | 11,059 |
| 2021-03-16 | 2021-03-12 | 9.630 | 569 | -1,707 | 0.00% | 5,479 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,276 | +1,707 | 0.00% | 22,278 |
| 2021-03-12 | 2021-03-10 | 9.718 | 569 | -1,138 | 0.00% | 5,529 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,707 | -569 | 0.00% | 16,678 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,276 | -569 | 0.00% | 21,878 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,845 | -5,122 | 0.00% | 26,398 |
| 2021-03-04 | 2021-03-02 | 8.769 | 7,967 | +569 | 0.00% | 69,862 |
| 2021-03-03 | 2021-03-01 | 8.857 | 7,398 | -569 | 0.00% | 65,523 |
| 2021-03-02 | 2021-02-26 | 8.892 | 7,967 | +2,276 | 0.00% | 70,842 |
| 2021-03-01 | 2021-02-25 | 9.208 | 5,691 | -2,276 | 0.00% | 52,404 |
| 2021-02-24 | 2021-02-22 | 9.015 | 7,967 | +1,138 | 0.00% | 71,822 |
| 2021-02-23 | 2021-02-19 | 8.822 | 6,829 | -569 | 0.00% | 60,243 |
| 2021-02-22 | 2021-02-18 | 8.927 | 7,398 | +2,846 | 0.00% | 66,043 |
| 2021-02-17 | 2021-02-11 | 8.787 | 4,552 | +569 | 0.00% | 39,996 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,983 | +569 | 0.00% | 33,667 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,414 | -569 | 0.00% | 29,097 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,983 | +1,707 | 0.00% | 34,087 |
| 2021-02-08 | 2021-02-04 | 8.540 | 2,276 | -2,845 | 0.00% | 19,438 |
| 2021-02-05 | 2021-02-03 | 8.593 | 5,121 | +1,138 | 0.00% | 44,006 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,983 | +1,707 | 0.00% | 34,367 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,276 | -569 | 0.00% | 19,798 |
| 2021-01-27 | 2021-01-25 | 8.892 | 2,845 | -1,707 | 0.00% | 25,298 |
| 2021-01-26 | 2021-01-22 | 8.857 | 4,552 | -569 | 0.00% | 40,316 |
| 2021-01-25 | 2021-01-21 | 9.120 | 5,121 | -570 | 0.00% | 46,706 |
| 2021-01-22 | 2021-01-20 | 9.015 | 5,691 | +2,277 | 0.00% | 51,304 |
| 2021-01-21 | 2021-01-19 | 9.085 | 3,414 | -1,138 | 0.00% | 31,017 |
| 2021-01-20 | 2021-01-18 | 9.015 | 4,552 | +1,138 | 0.00% | 41,036 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,414 | -1,707 | 0.00% | 30,957 |
| 2021-01-15 | 2021-01-13 | 8.857 | 5,121 | +569 | 0.00% | 45,356 |
| 2021-01-12 | 2021-01-08 | 8.716 | 4,552 | -569 | 0.00% | 39,676 |
| 2021-01-11 | 2021-01-07 | 8.628 | 5,121 | -1,139 | 0.00% | 44,186 |
| 2021-01-08 | 2021-01-06 | 8.470 | 6,260 | -569 | 0.00% | 53,023 |
| 2021-01-07 | 2021-01-05 | 8.453 | 6,829 | +5,691 | 0.00% | 57,723 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,138 | +569 | 0.00% | 9,699 |
| 2021-01-04 | 2020-12-29 | 8.611 | 569 | -1,707 | 0.00% | 4,900 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,276 | -1,707 | 0.00% | 19,038 |
| 2020-12-28 | 2020-12-22 | 7.978 | 3,983 | -1,708 | 0.00% | 31,777 |
| 2020-12-23 | 2020-12-21 | 7.978 | 5,691 | +4,553 | 0.00% | 45,404 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,138 | +569 | 0.00% | 9,279 |
| 2020-11-27 | 2020-11-25 | 8.048 | 569 | -1,138 | 0.00% | 4,580 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,707 | +569 | 0.00% | 13,679 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,138 | +569 | 0.00% | 9,199 |
| 2020-11-19 | 2020-11-17 | 8.224 | 569 | -569 | 0.00% | 4,680 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,138 | +569 | 0.00% | 9,259 |
| 2020-11-13 | 2020-11-11 | 8.593 | 569 | -569 | 0.00% | 4,890 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,138 | -1,138 | 0.00% | 9,199 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,276 | -37,558 | 0.00% | 18,118 |
| 2020-10-29 | 2020-10-27 | 8.048 | 39,834 | -1,138 | 0.00% | 320,602 |
| 2020-10-28 | 2020-10-23 | 8.382 | 40,972 | -1,707 | 0.00% | 343,441 |
| 2020-10-27 | 2020-10-22 | 8.277 | 42,679 | +569 | 0.00% | 353,250 |
| 2020-10-21 | 2020-10-19 | 8.048 | 42,110 | -8,536 | 0.00% | 338,920 |
| 2020-10-20 | 2020-10-16 | 7.767 | 50,646 | +5,122 | 0.00% | 393,382 |
| 2020-10-16 | 2020-10-14 | 7.486 | 45,524 | +3,414 | 0.00% | 340,798 |
| 2020-10-15 | 2020-10-12 | 7.451 | 42,110 | -2,276 | 0.00% | 313,760 |
| 2020-10-14 | 2020-10-09 | 7.047 | 44,386 | -40,403 | 0.00% | 312,779 |
| 2020-10-12 | 2020-10-08 | 7.100 | 84,789 | +40,972 | 0.00% | 601,960 |
| 2020-10-06 | 2020-09-30 | 7.064 | 43,817 | +569 | 0.00% | 309,539 |
| 2020-10-05 | 2020-09-29 | 7.012 | 43,248 | +569 | 0.00% | 303,240 |
| 2020-09-22 | 2020-09-18 | 7.469 | 42,679 | -569 | 0.00% | 318,750 |
| 2020-09-21 | 2020-09-17 | 7.451 | 43,248 | -569 | 0.00% | 322,240 |
| 2020-09-18 | 2020-09-16 | 7.486 | 43,817 | -34,712 | 0.00% | 328,019 |
| 2020-09-14 | 2020-09-10 | 7.592 | 78,529 | +34,143 | 0.00% | 596,157 |
| 2020-09-10 | 2020-09-08 | 7.767 | 44,386 | -569 | 0.00% | 344,759 |
| 2020-09-09 | 2020-09-07 | 7.416 | 44,955 | -569 | 0.00% | 333,378 |
| 2020-09-08 | 2020-09-04 | 7.486 | 45,524 | +1,138 | 0.00% | 340,798 |
| 2020-09-07 | 2020-09-03 | 7.398 | 44,386 | +1,707 | 0.00% | 328,379 |
| 2020-09-04 | 2020-09-02 | 7.416 | 42,679 | +569 | 0.00% | 316,500 |
| 2020-09-02 | 2020-08-31 | 7.627 | 42,110 | +2,276 | 0.00% | 321,160 |
| 2020-09-01 | 2020-08-28 | 7.908 | 39,834 | +1,138 | 0.00% | 315,002 |
| 2020-08-28 | 2020-08-26 | 8.031 | 38,696 | +569 | 0.00% | 310,763 |
| 2020-08-13 | 2020-08-11 | 8.171 | 38,127 | -569 | 0.00% | 311,553 |
| 2020-08-12 | 2020-08-10 | 7.996 | 38,696 | +569 | 0.00% | 309,403 |
| 2020-08-11 | 2020-08-07 | 8.013 | 38,127 | -569 | 0.00% | 305,523 |
| 2020-08-06 | 2020-08-04 | 8.154 | 38,696 | +569 | 0.00% | 315,523 |
| 2020-07-10 | 2020-07-08 | 9.015 | 38,127 | -569 | 0.00% | 343,714 |
| 2020-07-09 | 2020-07-07 | 9.015 | 38,696 | -569 | 0.00% | 348,843 |
| 2020-07-06 | 2020-07-02 | 8.540 | 39,265 | -4,552 | 0.00% | 335,343 |
| 2020-07-03 | 2020-06-30 | 8.259 | 43,817 | +569 | 0.00% | 361,899 |
| 2020-07-02 | 2020-06-29 | 8.347 | 43,248 | +4,552 | 0.00% | 360,999 |
| 2020-06-29 | 2020-06-24 | 8.453 | 38,696 | +569 | 0.00% | 327,083 |
| 2020-06-22 | 2020-06-18 | 9.507 | 38,127 | +2,116 | 0.00% | 362,488 |
| 2020-06-05 | 2020-06-03 | 9.563 | 36,011 | -537 | 0.00% | 344,380 |
| 2020-06-03 | 2020-06-01 | 9.489 | 36,548 | -538 | 0.00% | 346,796 |
| 2020-06-01 | 2020-05-28 | 9.359 | 37,086 | -4,837 | 0.00% | 347,071 |
| 2020-05-28 | 2020-05-26 | 9.266 | 41,923 | -4,838 | 0.00% | 388,438 |
| 2020-05-26 | 2020-05-22 | 9.191 | 46,761 | +5,375 | 0.00% | 429,784 |
| 2020-05-05 | 2020-04-29 | 9.805 | 41,386 | -537 | 0.00% | 405,792 |
| 2020-05-04 | 2020-04-28 | 9.768 | 41,923 | +537 | 0.00% | 409,498 |
| 2020-04-24 | 2020-04-22 | 9.396 | 41,386 | -537 | 0.00% | 388,852 |
| 2020-03-31 | 2020-03-27 | 9.712 | 41,923 | +537 | 0.00% | 407,158 |
| 2020-03-26 | 2020-03-24 | 9.600 | 41,386 | -3,762 | 0.00% | 397,322 |
| 2019-11-14 | 2019-11-12 | 10.624 | 45,148 | +537 | 0.00% | 479,639 |
| 2019-11-01 | 2019-10-30 | 10.382 | 44,611 | -1,612 | 0.00% | 463,144 |
| 2019-09-17 | 2019-09-13 | 10.140 | 46,223 | +537 | 0.00% | 468,700 |
| 2019-09-09 | 2019-09-05 | 9.563 | 45,686 | +2,150 | 0.00% | 436,904 |
| 2019-08-02 | 2019-07-31 | 9.861 | 43,536 | +1,075 | 0.00% | 429,303 |
| 2019-06-25 | 2019-06-21 | 11.586 | 42,461 | +3,561 | 0.00% | 491,939 |
| 2019-03-22 | 2019-03-20 | 11.722 | 38,900 | -512 | 0.00% | 456,003 |
| 2019-02-08 | 2019-01-31 | 11.840 | 39,412 | -1,023 | 0.00% | 466,624 |
| 2019-01-28 | 2019-01-24 | 11.410 | 40,435 | +1,023 | 0.00% | 461,357 |
| 2019-01-11 | 2019-01-09 | 11.117 | 39,412 | -4,606 | 0.00% | 438,134 |
| 2018-12-28 | 2018-12-24 | 10.785 | 44,018 | -512 | 0.00% | 474,718 |
| 2018-12-21 | 2018-12-19 | 10.726 | 44,530 | -5,630 | 0.00% | 477,630 |
| 2018-12-07 | 2018-12-05 | 11.117 | 50,160 | -512 | 0.00% | 557,617 |
| 2018-11-28 | 2018-11-26 | 10.785 | 50,672 | -10,237 | 0.00% | 546,479 |
| 2018-11-19 | 2018-11-15 | 10.570 | 60,909 | -3,071 | 0.00% | 643,791 |
| 2018-11-06 | 2018-11-02 | 10.863 | 63,980 | -1,024 | 0.00% | 695,001 |
| 2018-11-05 | 2018-11-01 | 10.492 | 65,004 | -1,023 | 0.00% | 681,994 |
| 2018-11-02 | 2018-10-31 | 10.355 | 66,027 | -20,986 | 0.00% | 683,697 |
| 2018-11-01 | 2018-10-30 | 10.316 | 87,013 | +5,119 | 0.00% | 897,603 |
| 2018-10-31 | 2018-10-29 | 10.316 | 81,894 | +26,104 | 0.00% | 844,797 |
| 2018-10-18 | 2018-10-15 | 10.081 | 55,790 | +511 | 0.00% | 562,435 |
| 2018-10-12 | 2018-10-10 | 10.394 | 55,279 | -2,047 | 0.00% | 574,564 |
| 2018-10-10 | 2018-10-08 | 10.316 | 57,326 | +3,071 | 0.00% | 591,360 |
| 2018-10-08 | 2018-10-04 | 10.511 | 54,255 | -512 | 0.00% | 570,280 |
| 2018-10-03 | 2018-09-28 | 11.175 | 54,767 | +512 | 0.00% | 612,042 |
| 2018-09-21 | 2018-09-19 | 10.824 | 54,255 | +2,047 | 0.00% | 587,240 |
| 2018-09-12 | 2018-09-10 | 10.843 | 52,208 | +4,095 | 0.00% | 566,104 |
| 2018-08-30 | 2018-08-28 | 11.488 | 48,113 | -4,606 | 0.00% | 552,721 |
| 2018-08-29 | 2018-08-27 | 11.488 | 52,719 | +2,047 | 0.00% | 605,635 |
| 2018-08-27 | 2018-08-23 | 11.156 | 50,672 | +2,559 | 0.00% | 565,289 |
| 2018-08-14 | 2018-08-10 | 11.293 | 48,113 | -3,583 | 0.00% | 543,321 |
| 2018-08-09 | 2018-08-07 | 11.332 | 51,696 | +3,583 | 0.00% | 585,803 |
| 2018-08-06 | 2018-08-02 | 11.117 | 48,113 | -2,047 | 0.00% | 534,861 |
| 2018-08-01 | 2018-07-30 | 11.371 | 50,160 | +2,047 | 0.00% | 570,357 |
| 2018-07-26 | 2018-07-24 | 11.371 | 48,113 | -512 | 0.00% | 547,081 |
| 2018-07-24 | 2018-07-20 | 10.863 | 48,625 | -512 | 0.00% | 528,203 |
| 2018-07-18 | 2018-07-16 | 10.902 | 49,137 | -511 | 0.00% | 535,685 |
| 2018-07-17 | 2018-07-13 | 10.960 | 49,648 | -8,702 | 0.00% | 544,166 |
| 2018-07-12 | 2018-07-10 | 11.039 | 58,350 | -2,047 | 0.00% | 644,104 |
| 2018-07-11 | 2018-07-09 | 10.960 | 60,397 | -512 | 0.00% | 661,980 |
| 2018-07-09 | 2018-07-05 | 10.804 | 60,909 | +5,119 | 0.00% | 658,071 |
| 2018-07-05 | 2018-07-03 | 11.871 | 55,790 | +13,987 | 0.00% | 662,258 |
| 2018-07-04 | 2018-06-29 | 12.076 | 41,803 | +486 | 0.00% | 504,825 |
| 2018-06-29 | 2018-06-27 | 11.891 | 41,317 | -972 | 0.00% | 491,306 |
| 2018-06-08 | 2018-06-06 | 13.599 | 42,289 | -3,888 | 0.00% | 575,075 |
| 2018-06-06 | 2018-06-04 | 13.619 | 46,177 | -972 | 0.00% | 628,896 |
| 2018-06-05 | 2018-06-01 | 13.393 | 47,149 | +972 | 0.00% | 631,464 |
| 2018-05-31 | 2018-05-29 | 13.455 | 46,177 | -5,833 | 0.00% | 621,296 |
| 2018-05-29 | 2018-05-25 | 13.619 | 52,010 | -2,431 | 0.00% | 708,337 |
| 2018-05-24 | 2018-05-21 | 13.866 | 54,441 | +486 | 0.00% | 754,886 |
| 2018-05-16 | 2018-05-14 | 14.380 | 53,955 | +9,722 | 0.00% | 775,897 |
| 2018-05-15 | 2018-05-11 | 14.092 | 44,233 | -2,916 | 0.00% | 623,350 |
| 2018-05-08 | 2018-05-04 | 13.763 | 47,149 | +972 | 0.00% | 648,924 |
| 2018-04-26 | 2018-04-24 | 14.154 | 46,177 | -4,375 | 0.00% | 653,596 |
| 2018-04-25 | 2018-04-23 | 13.825 | 50,552 | -486 | 0.00% | 698,880 |
| 2018-04-23 | 2018-04-19 | 14.175 | 51,038 | -2,430 | 0.00% | 723,449 |
| 2018-04-12 | 2018-04-10 | 14.031 | 53,468 | +486 | 0.00% | 750,194 |
| 2018-04-11 | 2018-04-09 | 13.681 | 52,982 | -486 | 0.00% | 724,845 |
| 2018-04-10 | 2018-04-06 | 13.640 | 53,468 | +486 | 0.00% | 729,294 |
| 2018-04-06 | 2018-04-03 | 14.031 | 52,982 | -973 | 0.00% | 743,375 |
| 2018-04-03 | 2018-03-28 | 13.784 | 53,955 | +487 | 0.00% | 743,707 |
| 2018-03-27 | 2018-03-23 | 13.681 | 53,468 | -487 | 0.00% | 731,494 |
| 2018-03-23 | 2018-03-21 | 14.113 | 53,955 | -2,916 | 0.00% | 761,467 |
| 2018-03-22 | 2018-03-20 | 14.134 | 56,871 | -972 | 0.00% | 803,791 |
| 2018-03-21 | 2018-03-19 | 14.216 | 57,843 | -486 | 0.00% | 822,288 |
| 2018-03-20 | 2018-03-16 | 14.236 | 58,329 | +972 | 0.00% | 830,397 |
| 2018-03-19 | 2018-03-15 | 14.401 | 57,357 | -486 | 0.00% | 825,999 |
| 2018-03-16 | 2018-03-14 | 14.463 | 57,843 | -3,889 | 0.00% | 836,568 |
| 2018-03-15 | 2018-03-13 | 14.668 | 61,732 | -74,856 | 0.00% | 905,514 |
| 2018-03-14 | 2018-03-12 | 14.504 | 136,588 | -19,929 | 0.00% | 1,981,057 |
| 2018-03-13 | 2018-03-09 | 14.154 | 156,517 | +7,291 | 0.00% | 2,215,365 |
| 2018-03-12 | 2018-03-08 | 14.010 | 149,226 | -9,721 | 0.00% | 2,090,677 |
| 2018-03-09 | 2018-03-07 | 13.990 | 158,947 | +12,152 | 0.00% | 2,223,599 |
| 2018-03-08 | 2018-03-06 | 13.948 | 146,795 | -24,304 | 0.00% | 2,047,558 |
| 2018-03-07 | 2018-03-05 | 13.455 | 171,099 | +6,319 | 0.00% | 2,302,080 |
| 2018-03-06 | 2018-03-02 | 13.722 | 164,780 | +14,582 | 0.00% | 2,261,130 |
| 2018-03-05 | 2018-03-01 | 14.010 | 150,198 | -1,944 | 0.00% | 2,104,295 |
| 2018-03-02 | 2018-02-28 | 13.907 | 152,142 | -31,595 | 0.00% | 2,115,880 |
| 2018-03-01 | 2018-02-27 | 14.195 | 183,737 | -31,595 | 0.00% | 2,608,201 |
| 2018-02-28 | 2018-02-26 | 14.463 | 215,332 | +144,851 | 0.00% | 3,114,291 |
| 2018-02-27 | 2018-02-23 | 14.463 | 70,481 | +26,734 | 0.00% | 1,019,348 |
| 2018-02-26 | 2018-02-22 | 14.298 | 43,747 | +24,790 | 0.00% | 625,502 |
| 2018-02-23 | 2018-02-21 | 14.627 | 18,957 | +3,403 | 0.00% | 277,290 |
| 2018-02-22 | 2018-02-20 | 14.154 | 15,554 | -2,431 | 0.00% | 220,154 |
| 2018-02-21 | 2018-02-15 | 14.380 | 17,985 | +1,458 | 0.00% | 258,632 |
| 2018-02-20 | 2018-02-13 | 13.475 | 16,527 | +973 | 0.00% | 222,705 |
| 2018-02-14 | 2018-02-12 | 13.290 | 15,554 | +1,944 | 0.00% | 206,714 |
| 2018-02-09 | 2018-02-07 | 13.948 | 13,610 | -2,431 | 0.00% | 189,838 |
| 2018-02-07 | 2018-02-05 | 15.306 | 16,041 | -7,777 | 0.00% | 245,527 |
| 2018-02-06 | 2018-02-02 | 15.203 | 23,818 | +12,638 | 0.00% | 362,114 |
| 2018-02-05 | 2018-02-01 | 15.203 | 11,180 | -10,207 | 0.00% | 169,974 |
| 2018-02-02 | 2018-01-31 | 15.224 | 21,387 | +7,291 | 0.00% | 325,594 |
| 2018-02-01 | 2018-01-30 | 14.956 | 14,096 | +2,430 | 0.00% | 210,827 |
| 2018-01-31 | 2018-01-29 | 15.306 | 11,666 | -2,430 | 0.00% | 178,562 |
| 2018-01-30 | 2018-01-26 | 15.101 | 14,096 | +5,347 | 0.00% | 212,857 |
| 2018-01-29 | 2018-01-25 | 14.524 | 8,749 | -8,264 | 0.00% | 127,074 |
| 2018-01-26 | 2018-01-24 | 14.977 | 17,013 | +1,459 | 0.00% | 254,805 |
| 2018-01-25 | 2018-01-23 | 15.080 | 15,554 | -973 | 0.00% | 234,553 |
| 2018-01-24 | 2018-01-22 | 14.586 | 16,527 | +486 | 0.00% | 241,066 |
| 2018-01-23 | 2018-01-19 | 14.792 | 16,041 | +3,403 | 0.00% | 237,277 |
| 2018-01-22 | 2018-01-18 | 14.730 | 12,638 | +486 | 0.00% | 186,160 |
| 2018-01-19 | 2018-01-17 | 14.278 | 12,152 | +11,666 | 0.00% | 173,501 |
| 2018-01-17 | 2018-01-15 | 13.681 | 486 | +486 | 0.00% | 6,649 |
| 2018-01-02 | 2017-12-28 | 13.002 | 0 | -1,458 | ||
| 2017-12-28 | 2017-12-22 | 12.920 | 1,458 | -7,291 | 0.00% | 18,837 |
| 2017-12-27 | 2017-12-21 | 12.858 | 8,749 | -9,722 | 0.00% | 112,495 |
| 2017-12-22 | 2017-12-20 | 12.817 | 18,471 | +9,722 | 0.00% | 236,741 |
| 2017-12-20 | 2017-12-18 | 12.858 | 8,749 | +6,805 | 0.00% | 112,495 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,944 | +486 | 0.00% | 24,556 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,458 | +1,458 | 0.00% | 18,717 |
| 2017-12-07 | 2017-12-05 | 12.385 | 0 | -486 | ||
| 2017-11-24 | 2017-11-22 | 13.023 | 486 | +486 | 0.00% | 6,329 |
| 2017-08-17 | 2017-08-15 | 11.418 | 0 | -14,582 | ||
| 2017-08-10 | 2017-08-08 | 11.624 | 14,582 | +3,888 | 0.00% | 169,497 |
| 2017-08-09 | 2017-08-07 | 11.624 | 10,694 | +972 | 0.00% | 124,304 |
| 2017-08-08 | 2017-08-04 | 11.583 | 9,722 | +9,722 | 0.00% | 112,605 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy