History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,379,628 | +0 | 0.00% | 7,808,694 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,379,628 | +0 | 0.00% | 7,794,898 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,379,628 | +0 | 0.00% | 7,725,917 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,379,628 | +0 | 0.00% | 7,808,694 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,379,628 | +0 | 0.00% | 7,863,880 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,379,628 | +0 | 0.00% | 7,905,268 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,379,628 | +0 | 0.00% | 7,919,065 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,379,628 | +0 | 0.00% | 7,905,268 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,379,628 | +0 | 0.00% | 7,863,880 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,379,628 | +0 | 0.00% | 7,822,491 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,379,628 | +0 | 0.00% | 8,015,639 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,379,628 | +0 | 0.00% | 7,974,250 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,379,628 | +3,000 | 0.00% | 7,919,065 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,376,628 | +10,000 | 0.00% | 8,094,573 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,366,628 | -10,000 | 0.00% | 8,199,768 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,376,628 | -9,135 | 0.00% | 7,970,676 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,385,763 | +10,000 | 0.00% | 7,940,422 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,375,763 | +3,000 | 0.00% | 7,938,153 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,372,763 | +5,000 | 0.00% | 8,071,846 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,367,763 | +33,000 | 0.00% | 8,151,867 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,334,763 | +3,136 | 0.00% | 8,075,316 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,331,627 | -17,000 | 0.00% | 8,242,771 |
| 2025-07-21 | 2025-07-17 | 6.140 | 1,348,627 | +5,000 | 0.00% | 8,280,570 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,343,627 | -2,000 | 0.00% | 8,424,541 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,345,627 | -2,000 | 0.00% | 8,275,606 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,347,627 | +10,000 | 0.00% | 8,260,954 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,337,627 | +53,603 | 0.00% | 8,563,692 |
| 2025-07-02 | 2025-06-27 | 6.505 | 1,284,024 | +19,431 | 0.00% | 8,352,680 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,264,593 | -16,517 | 0.00% | 8,330,410 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,281,110 | -34,976 | 0.00% | 8,280,979 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,316,086 | -9,715 | 0.00% | 8,398,691 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,325,801 | +145,732 | 0.00% | 8,283,286 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,180,069 | -29,146 | 0.00% | 7,494,250 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,209,215 | -38,862 | 0.00% | 7,492,653 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,248,077 | -19,431 | 0.00% | 7,579,298 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,267,508 | -43,720 | 0.00% | 7,566,836 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,311,228 | +4,858 | 0.00% | 7,598,401 |
| 2025-05-29 | 2025-05-27 | 5.867 | 1,306,370 | +9,715 | 0.00% | 7,664,374 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,296,655 | -9,715 | 0.00% | 7,607,377 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,306,370 | -9,716 | 0.00% | 7,489,572 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,316,086 | -19,430 | 0.00% | 7,450,451 |
| 2025-05-07 | 2025-05-02 | 5.486 | 1,335,516 | -4,858 | 0.00% | 7,326,759 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,340,374 | +4,858 | 0.00% | 7,339,614 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,335,516 | +9,715 | 0.00% | 7,422,983 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,325,801 | +8,875 | 0.00% | 7,191,584 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,316,926 | +19,431 | 0.00% | 7,211,218 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,297,495 | -4,858 | 0.00% | 7,104,818 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,302,353 | +19,431 | 0.00% | 6,823,106 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,282,922 | +4,858 | 0.00% | 6,655,281 |
| 2025-04-08 | 2025-04-03 | 5.620 | 1,278,064 | +1,943 | 0.00% | 7,182,586 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,276,121 | -3,886 | 0.00% | 7,276,746 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,280,007 | +30,458 | 0.00% | 7,298,905 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,249,549 | +9,715 | 0.00% | 7,163,811 |
| 2025-03-19 | 2025-03-17 | 5.815 | 1,239,834 | -8,035 | 0.00% | 7,210,205 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,247,869 | -9,716 | 0.00% | 7,256,932 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,257,585 | -9,715 | 0.00% | 7,274,603 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,267,300 | +9,715 | 0.00% | 7,174,270 |
| 2025-02-28 | 2025-02-26 | 5.754 | 1,257,585 | -9,715 | 0.00% | 7,235,770 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,267,300 | +9,715 | 0.00% | 7,200,359 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,257,585 | +19,431 | 0.00% | 7,235,770 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,238,154 | +9,716 | 0.00% | 7,136,714 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,228,438 | +9,715 | 0.00% | 7,194,508 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,218,723 | +20,306 | 0.00% | 7,200,332 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,198,417 | -2,915 | 0.00% | 7,031,022 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,201,332 | -19,431 | 0.00% | 6,924,472 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,220,763 | -6,801 | 0.00% | 6,822,865 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,227,564 | +2,915 | 0.00% | 6,797,701 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,224,649 | -8,832 | 0.00% | 6,668,113 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,233,481 | -9,715 | 0.00% | 6,487,673 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,243,196 | -9,716 | 0.00% | 6,398,015 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,252,912 | +19,431 | 0.00% | 6,254,577 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,233,481 | +45,451 | 0.00% | 6,962,504 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,188,030 | -67,647 | 0.00% | 6,316,071 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,255,677 | -42,965 | 0.00% | 6,524,615 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,298,642 | +22,854 | 0.00% | 6,506,362 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,275,788 | -4,571 | 0.00% | 6,615,157 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,280,359 | -2,742 | 0.00% | 6,498,798 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,283,101 | +4,570 | 0.00% | 6,540,788 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,278,531 | -4,570 | 0.00% | 6,811,198 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,283,101 | -9,142 | 0.00% | 6,877,653 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,292,243 | +1,911 | 0.00% | 6,643,935 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,290,332 | +955 | 0.00% | 6,817,606 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,289,377 | -91,415 | 0.00% | 6,544,571 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,380,792 | -18,283 | 0.00% | 7,295,561 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,399,075 | -12,798 | 0.00% | 7,315,638 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,411,873 | -1,828 | 0.00% | 7,259,000 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,413,701 | +9,141 | 0.00% | 6,618,882 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,404,560 | +4,571 | 0.00% | 7,252,130 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,399,989 | -738,632 | 0.00% | 7,228,529 |
| 2024-08-23 | 2024-08-21 | 5.076 | 2,138,621 | -9,141 | 0.00% | 10,855,132 |
| 2024-08-07 | 2024-08-05 | 4.616 | 2,147,762 | +738,632 | 0.00% | 9,914,753 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,409,130 | +10,055 | 0.00% | 6,659,140 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,399,075 | -914 | 0.00% | 6,657,537 |
| 2024-07-29 | 2024-07-25 | 4.748 | 1,399,989 | -9,141 | 0.00% | 6,646,571 |
| 2024-07-25 | 2024-07-23 | 4.748 | 1,409,130 | -956 | 0.00% | 6,689,969 |
| 2024-07-19 | 2024-07-17 | 4.769 | 1,410,086 | +914 | 0.00% | 6,725,358 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,409,172 | +1,911 | 0.00% | 6,674,753 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,407,261 | +100,519 | 0.00% | 8,007,369 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,306,742 | +8,488 | 0.00% | 7,004,374 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,298,254 | -2,546 | 0.00% | 6,714,169 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,300,800 | +5,093 | 0.00% | 6,620,066 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,295,707 | -25,466 | 0.00% | 7,174,188 |
| 2024-05-23 | 2024-05-21 | 5.608 | 1,321,173 | -4,244 | 0.00% | 7,408,575 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,325,417 | -8,488 | 0.00% | 7,088,861 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,333,905 | -9,377 | 0.00% | 6,599,975 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,343,282 | +4,244 | 0.00% | 6,567,247 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,339,038 | -7,601 | 0.00% | 6,578,048 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,346,639 | -1,774 | 0.00% | 6,504,338 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,348,413 | -12,733 | 0.00% | 6,528,792 |
| 2024-04-16 | 2024-04-12 | 4.700 | 1,361,146 | +8,489 | 0.00% | 6,398,021 |
| 2024-04-12 | 2024-04-10 | 4.806 | 1,352,657 | -59,420 | 0.00% | 6,501,535 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,412,077 | -4,244 | 0.00% | 6,654,056 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,416,321 | -849 | 0.00% | 6,640,684 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,417,170 | +4,244 | 0.00% | 6,544,494 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,412,926 | +8,489 | 0.00% | 6,691,347 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,404,437 | +888 | 0.00% | 6,684,235 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,403,549 | +4,244 | 0.00% | 6,696,543 |
| 2024-03-04 | 2024-02-29 | 4.759 | 1,399,305 | +849 | 0.00% | 6,659,810 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,398,456 | +8,488 | 0.00% | 6,688,718 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,389,968 | -887 | 0.00% | 6,779,118 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,390,855 | -11,962 | 0.00% | 6,324,661 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,402,817 | -2,546 | 0.00% | 6,114,639 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,405,363 | -5,094 | 0.00% | 6,191,961 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,410,457 | +5,094 | 0.00% | 6,114,708 |
| 2023-12-27 | 2023-12-21 | 4.335 | 1,405,363 | -4,245 | 0.00% | 6,092,624 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,409,608 | -26,229 | 0.00% | 6,027,997 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,435,837 | -38 | 0.00% | 6,241,652 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,435,875 | -8,403,634 | 0.00% | 6,394,057 |
| 2023-11-28 | 2023-11-24 | 4.465 | 9,839,509 | +7,559,026 | 0.01% | 43,931,973 |
| 2023-11-27 | 2023-11-23 | 4.536 | 2,280,483 | +848,852 | 0.00% | 10,343,217 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,431,631 | +8,488 | 0.00% | 6,206,503 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,423,143 | -8,488 | 0.00% | 6,572,077 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,431,631 | -1,698 | 0.00% | 6,392,024 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,433,329 | -8,488 | 0.00% | 6,365,834 |
| 2023-09-13 | 2023-09-11 | 4.418 | 1,441,817 | -4,245 | 0.00% | 6,369,561 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,446,062 | -4,244 | 0.00% | 6,422,385 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,450,306 | -25,465 | 0.00% | 6,389,977 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,475,771 | +8,488 | 0.00% | 6,293,549 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,467,283 | +1,698 | 0.00% | 6,343,779 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,465,585 | -11,884 | 0.00% | 6,370,968 |
| 2023-07-26 | 2023-07-24 | 4.229 | 1,477,469 | +8,488 | 0.00% | 6,248,574 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,468,981 | +8,489 | 0.00% | 6,333,814 |
| 2023-07-18 | 2023-07-13 | 4.265 | 1,460,492 | +4,244 | 0.00% | 6,228,390 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,456,248 | -4,244 | 0.00% | 6,175,980 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,460,492 | +8,488 | 0.00% | 6,297,212 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,452,004 | +235,534 | 0.00% | 8,534,921 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,216,470 | +3,564 | 0.00% | 7,013,922 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,212,906 | +3,564 | 0.00% | 7,061,434 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,209,342 | -747 | 0.00% | 7,295,168 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,210,089 | +7,128 | 0.00% | 7,163,866 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,202,961 | +4,277 | 0.00% | 7,121,667 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,198,684 | -2,139 | 0.00% | 7,163,611 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,200,823 | -2,138 | 0.00% | 7,159,548 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,202,961 | -10,692 | 0.00% | 6,598,512 |
| 2022-11-25 | 2022-11-23 | 5.289 | 1,213,653 | -28,513 | 0.00% | 6,418,796 |
| 2022-11-21 | 2022-11-17 | 5.219 | 1,242,166 | +28,513 | 0.00% | 6,482,466 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,213,653 | -6,416 | 0.00% | 6,350,692 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,220,069 | -7,128 | 0.00% | 6,452,729 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,227,197 | +7,128 | 0.00% | 6,421,564 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,220,069 | +7,128 | 0.00% | 5,836,553 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,212,941 | -712 | 0.00% | 6,329,950 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,213,653 | +7,128 | 0.00% | 6,146,380 |
| 2022-10-13 | 2022-10-11 | 5.120 | 1,206,525 | +2,138 | 0.00% | 6,177,985 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,204,387 | -7,128 | 0.00% | 6,386,686 |
| 2022-10-07 | 2022-10-05 | 5.345 | 1,211,515 | +7,128 | 0.00% | 6,475,472 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,204,387 | -7,128 | 0.00% | 6,133,246 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,211,515 | -42,769 | 0.00% | 6,322,508 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,254,284 | -7,129 | 0.00% | 6,721,666 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,261,413 | +9,267 | 0.00% | 6,777,566 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,252,146 | +6,415 | 0.00% | 6,833,170 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,245,731 | -1,490 | 0.00% | 6,920,495 |
| 2022-08-03 | 2022-08-01 | 5.822 | 1,247,221 | +2,138 | 0.00% | 7,261,213 |
| 2022-07-13 | 2022-07-11 | 5.962 | 1,245,083 | +2,852 | 0.00% | 7,423,435 |
| 2022-07-05 | 2022-06-30 | 7.667 | 1,242,231 | +21,384 | 0.00% | 9,524,397 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,220,847 | +167,742 | 0.00% | 9,380,529 |
| 2022-06-23 | 2022-06-21 | 7.568 | 1,053,105 | -3,039 | 0.00% | 7,970,374 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,056,144 | +3,039 | 0.00% | 7,750,098 |
| 2022-06-17 | 2022-06-15 | 7.420 | 1,053,105 | +3,039 | 0.00% | 7,814,432 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,050,066 | +3,039 | 0.00% | 7,809,159 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,047,027 | +6,078 | 0.00% | 7,769,331 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,040,949 | +3,039 | 0.00% | 7,861,245 |
| 2022-06-09 | 2022-06-07 | 7.585 | 1,037,910 | +6,078 | 0.00% | 7,872,449 |
| 2022-06-01 | 2022-05-30 | 7.700 | 1,031,832 | -6,078 | 0.00% | 7,945,186 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,037,910 | -3,039 | 0.00% | 7,957,833 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,040,949 | +3,039 | 0.00% | 7,964,007 |
| 2022-04-25 | 2022-04-21 | 7.799 | 1,037,910 | -1,824 | 0.00% | 8,094,448 |
| 2022-04-20 | 2022-04-14 | 7.815 | 1,039,734 | +1,824 | 0.00% | 8,125,780 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,037,910 | +6,078 | 0.00% | 8,179,833 |
| 2022-04-08 | 2022-04-06 | 7.914 | 1,031,832 | -6,078 | 0.00% | 8,165,885 |
| 2022-04-07 | 2022-04-04 | 7.996 | 1,037,910 | +6,078 | 0.00% | 8,299,371 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,031,832 | +6,077 | 0.00% | 7,911,232 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,025,755 | -1,823 | 0.00% | 7,729,623 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,027,578 | +1,823 | 0.00% | 7,489,757 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,025,755 | -1,215 | 0.00% | 7,763,377 |
| 2022-02-23 | 2022-02-21 | 7.947 | 1,026,970 | -18,234 | 0.00% | 8,161,202 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,045,204 | -18,233 | 0.00% | 8,168,530 |
| 2022-02-14 | 2022-02-10 | 8.046 | 1,063,437 | -6,078 | 0.00% | 8,555,982 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,069,515 | -1,824 | 0.00% | 8,604,883 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,071,339 | -10,940 | 0.00% | 8,425,662 |
| 2022-02-04 | 2022-01-27 | 7.766 | 1,082,279 | +1,824 | 0.00% | 8,404,859 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,080,455 | -13,979 | 0.00% | 8,390,694 |
| 2022-01-21 | 2022-01-19 | 7.684 | 1,094,434 | +1,823 | 0.00% | 8,409,219 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,092,611 | +3,039 | 0.00% | 8,395,212 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,089,572 | -1,216 | 0.00% | 8,443,569 |
| 2022-01-12 | 2022-01-10 | 7.634 | 1,090,788 | +3,647 | 0.00% | 8,327,364 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,087,141 | +1,216 | 0.00% | 8,084,879 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,085,925 | -4,863 | 0.00% | 7,915,034 |
| 2021-12-29 | 2021-12-24 | 7.206 | 1,090,788 | -1,823 | 0.00% | 7,860,744 |
| 2021-12-20 | 2021-12-16 | 7.009 | 1,092,611 | -608 | 0.00% | 7,658,159 |
| 2021-12-14 | 2021-12-10 | 7.141 | 1,093,219 | +1,824 | 0.00% | 7,806,316 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,091,395 | -608 | 0.00% | 7,901,033 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,092,003 | -30,390 | 0.00% | 7,510,162 |
| 2021-11-30 | 2021-11-26 | 6.894 | 1,122,393 | +6,078 | 0.00% | 7,737,634 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,116,315 | -1,823 | 0.00% | 7,842,668 |
| 2021-11-12 | 2021-11-10 | 6.943 | 1,118,138 | +30,389 | 0.00% | 7,763,491 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,087,749 | -1,823 | 0.00% | 7,570,390 |
| 2021-11-05 | 2021-11-03 | 7.075 | 1,089,572 | +3,647 | 0.00% | 7,708,566 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,085,925 | -1,824 | 0.00% | 7,700,631 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,087,749 | +1,824 | 0.00% | 7,695,669 |
| 2021-10-22 | 2021-10-20 | 7.174 | 1,085,925 | +1,823 | 0.00% | 7,789,966 |
| 2021-10-21 | 2021-10-19 | 7.190 | 1,084,102 | -1,823 | 0.00% | 7,794,725 |
| 2021-10-11 | 2021-10-07 | 7.157 | 1,085,925 | +1,823 | 0.00% | 7,772,099 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,084,102 | -1,823 | 0.00% | 7,723,377 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,085,925 | -1,216 | 0.00% | 7,557,696 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,087,141 | +6,078 | 0.00% | 7,530,385 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,081,063 | -2,431 | 0.00% | 7,826,235 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,083,494 | +3,039 | 0.00% | 7,986,449 |
| 2021-09-09 | 2021-09-07 | 7.338 | 1,080,455 | -6,078 | 0.00% | 7,928,495 |
| 2021-09-07 | 2021-09-03 | 7.256 | 1,086,533 | +3,647 | 0.00% | 7,883,712 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,082,886 | -1,824 | 0.00% | 7,803,799 |
| 2021-08-20 | 2021-08-18 | 7.223 | 1,084,710 | +1,824 | 0.00% | 7,834,790 |
| 2021-08-19 | 2021-08-17 | 7.174 | 1,082,886 | -1,216 | 0.00% | 7,768,165 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,084,102 | -3,039 | 0.00% | 7,883,910 |
| 2021-08-12 | 2021-08-10 | 7.091 | 1,087,141 | +2,404 | 0.00% | 7,709,254 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,084,737 | -3,039 | 0.00% | 7,745,749 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,087,776 | +1,215 | 0.00% | 7,677,962 |
| 2021-08-06 | 2021-08-04 | 7.141 | 1,086,561 | +3,039 | 0.00% | 7,758,773 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,083,522 | +18,842 | 0.00% | 7,754,900 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,064,680 | -3,039 | 0.00% | 7,795,219 |
| 2021-07-27 | 2021-07-23 | 7.272 | 1,067,719 | +12,156 | 0.00% | 7,764,767 |
| 2021-07-26 | 2021-07-22 | 7.289 | 1,055,563 | +9,116 | 0.00% | 7,693,733 |
| 2021-07-22 | 2021-07-20 | 7.256 | 1,046,447 | +6,078 | 0.00% | 7,592,854 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,040,369 | +18,234 | 0.00% | 7,668,574 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,022,135 | +12,763 | 0.00% | 7,534,171 |
| 2021-07-14 | 2021-07-12 | 7.338 | 1,009,372 | +1,824 | 0.00% | 7,406,880 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,007,548 | +4,254 | 0.00% | 7,642,156 |
| 2021-07-06 | 2021-07-02 | 7.486 | 1,003,294 | -3,039 | 0.00% | 7,510,845 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,006,333 | +6,078 | 0.00% | 8,877,534 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,000,255 | +66,020 | 0.00% | 8,823,916 |
| 2021-06-25 | 2021-06-23 | 8.822 | 934,235 | +2,845 | 0.00% | 8,241,509 |
| 2021-06-17 | 2021-06-15 | 8.751 | 931,390 | +18,210 | 0.00% | 8,150,942 |
| 2021-06-08 | 2021-06-04 | 8.857 | 913,180 | +5,690 | 0.00% | 8,087,864 |
| 2021-05-31 | 2021-05-27 | 8.910 | 907,490 | +11,382 | 0.00% | 8,085,310 |
| 2021-05-27 | 2021-05-25 | 8.822 | 896,108 | -3,415 | 0.00% | 7,905,166 |
| 2021-05-26 | 2021-05-24 | 8.699 | 899,523 | +3,415 | 0.00% | 7,824,640 |
| 2021-05-24 | 2021-05-20 | 8.699 | 896,108 | +2,845 | 0.00% | 7,794,934 |
| 2021-05-20 | 2021-05-17 | 8.681 | 893,263 | +5,690 | 0.00% | 7,754,489 |
| 2021-05-14 | 2021-05-12 | 8.769 | 887,573 | +2,846 | 0.00% | 7,783,081 |
| 2021-05-13 | 2021-05-11 | 8.804 | 884,727 | +18,209 | 0.00% | 7,789,219 |
| 2021-05-12 | 2021-05-10 | 8.857 | 866,518 | +5,691 | 0.00% | 7,674,587 |
| 2021-05-11 | 2021-05-07 | 8.874 | 860,827 | +2,845 | 0.00% | 7,639,310 |
| 2021-05-04 | 2021-04-30 | 8.892 | 857,982 | +11,381 | 0.00% | 7,629,140 |
| 2021-04-19 | 2021-04-15 | 9.525 | 846,601 | +6,829 | 0.00% | 8,063,525 |
| 2021-04-07 | 2021-03-31 | 9.806 | 839,772 | -2,845 | 0.00% | 8,234,600 |
| 2021-04-01 | 2021-03-30 | 9.771 | 842,617 | +2,845 | 0.00% | 8,232,882 |
| 2021-03-31 | 2021-03-29 | 9.823 | 839,772 | -14,227 | 0.00% | 8,249,357 |
| 2021-03-26 | 2021-03-24 | 9.472 | 853,999 | -5,690 | 0.00% | 8,088,966 |
| 2021-03-25 | 2021-03-23 | 9.612 | 859,689 | +10,812 | 0.00% | 8,263,720 |
| 2021-03-24 | 2021-03-22 | 9.665 | 848,877 | -2,845 | 0.00% | 8,204,542 |
| 2021-03-23 | 2021-03-19 | 9.489 | 851,722 | +8,536 | 0.00% | 8,082,366 |
| 2021-03-22 | 2021-03-18 | 9.683 | 843,186 | +5,690 | 0.00% | 8,164,355 |
| 2021-03-17 | 2021-03-15 | 9.841 | 837,496 | -25,038 | 0.00% | 8,241,716 |
| 2021-03-16 | 2021-03-12 | 9.630 | 862,534 | -2,846 | 0.00% | 8,306,225 |
| 2021-03-11 | 2021-03-09 | 9.753 | 865,380 | -11,381 | 0.00% | 8,440,083 |
| 2021-03-10 | 2021-03-08 | 9.771 | 876,761 | -1,138 | 0.00% | 8,566,490 |
| 2021-03-09 | 2021-03-05 | 9.612 | 877,899 | -10,812 | 0.00% | 8,438,763 |
| 2021-03-08 | 2021-03-04 | 9.279 | 888,711 | -1,138 | 0.00% | 8,245,963 |
| 2021-03-05 | 2021-03-03 | 9.279 | 889,849 | -9,105 | 0.00% | 8,256,522 |
| 2021-03-03 | 2021-03-01 | 8.857 | 898,954 | +2,846 | 0.00% | 7,961,867 |
| 2021-03-02 | 2021-02-26 | 8.892 | 896,108 | +1,138 | 0.00% | 7,968,155 |
| 2021-02-26 | 2021-02-24 | 9.085 | 894,970 | +2,845 | 0.00% | 8,131,037 |
| 2021-02-25 | 2021-02-23 | 9.261 | 892,125 | -3,414 | 0.00% | 8,261,963 |
| 2021-02-24 | 2021-02-22 | 9.015 | 895,539 | -11,381 | 0.00% | 8,073,257 |
| 2021-02-23 | 2021-02-19 | 8.822 | 906,920 | +5,690 | 0.00% | 8,000,545 |
| 2021-02-22 | 2021-02-18 | 8.927 | 901,230 | +9,105 | 0.00% | 8,045,374 |
| 2021-02-19 | 2021-02-17 | 9.050 | 892,125 | -9,105 | 0.00% | 8,073,834 |
| 2021-02-08 | 2021-02-04 | 8.540 | 901,230 | +3,414 | 0.00% | 7,696,952 |
| 2021-02-02 | 2021-01-29 | 8.699 | 897,816 | +1,138 | 0.00% | 7,809,791 |
| 2021-02-01 | 2021-01-28 | 8.769 | 896,678 | +5,691 | 0.00% | 7,862,922 |
| 2021-01-29 | 2021-01-27 | 8.910 | 890,987 | -11,381 | 0.00% | 7,938,277 |
| 2021-01-27 | 2021-01-25 | 8.892 | 902,368 | +9,674 | 0.00% | 8,023,819 |
| 2021-01-26 | 2021-01-22 | 8.857 | 892,694 | -3,414 | 0.00% | 7,906,423 |
| 2021-01-25 | 2021-01-21 | 9.120 | 896,108 | -2,846 | 0.00% | 8,172,870 |
| 2021-01-21 | 2021-01-19 | 9.085 | 898,954 | -5,946 | 0.00% | 8,167,232 |
| 2021-01-20 | 2021-01-18 | 9.015 | 904,900 | +1,138 | 0.00% | 8,157,646 |
| 2021-01-19 | 2021-01-15 | 9.068 | 903,762 | -27,884 | 0.00% | 8,195,032 |
| 2021-01-18 | 2021-01-14 | 8.839 | 931,646 | +13,657 | 0.00% | 8,235,042 |
| 2021-01-14 | 2021-01-12 | 8.945 | 917,989 | -7,966 | 0.00% | 8,211,115 |
| 2021-01-13 | 2021-01-11 | 8.769 | 925,955 | -3,415 | 0.00% | 8,119,650 |
| 2021-01-12 | 2021-01-08 | 8.716 | 929,370 | -5,690 | 0.00% | 8,100,601 |
| 2021-01-11 | 2021-01-07 | 8.628 | 935,060 | -13,687 | 0.00% | 8,068,037 |
| 2021-01-08 | 2021-01-06 | 8.470 | 948,747 | +2,276 | 0.00% | 8,036,082 |
| 2021-01-06 | 2021-01-04 | 8.523 | 946,471 | +13,657 | 0.00% | 8,066,701 |
| 2021-01-05 | 2020-12-31 | 8.839 | 932,814 | -25,607 | 0.00% | 8,245,366 |
| 2021-01-04 | 2020-12-29 | 8.611 | 958,421 | -14,226 | 0.00% | 8,252,762 |
| 2020-12-30 | 2020-12-28 | 8.365 | 972,647 | +5,690 | 0.00% | 8,135,966 |
| 2020-12-29 | 2020-12-24 | 7.978 | 966,957 | -5,690 | 0.00% | 7,714,538 |
| 2020-12-23 | 2020-12-21 | 7.978 | 972,647 | -22,762 | 0.00% | 7,759,934 |
| 2020-12-22 | 2020-12-18 | 8.084 | 995,409 | +5,690 | 0.00% | 8,046,487 |
| 2020-12-21 | 2020-12-17 | 8.154 | 989,719 | +3,414 | 0.00% | 8,070,060 |
| 2020-12-15 | 2020-12-11 | 8.400 | 986,305 | +31,298 | 0.00% | 8,284,876 |
| 2020-12-11 | 2020-12-09 | 8.435 | 955,007 | +36,989 | 0.00% | 8,055,541 |
| 2020-12-08 | 2020-12-04 | 8.769 | 918,018 | -2,845 | 0.00% | 8,050,051 |
| 2020-12-04 | 2020-12-02 | 8.945 | 920,863 | +1,138 | 0.00% | 8,236,822 |
| 2020-12-03 | 2020-12-01 | 8.962 | 919,725 | -14,227 | 0.00% | 8,242,806 |
| 2020-12-02 | 2020-11-30 | 8.646 | 933,952 | -2,845 | 0.00% | 8,074,889 |
| 2020-12-01 | 2020-11-27 | 8.558 | 936,797 | -2,845 | 0.00% | 8,017,175 |
| 2020-11-23 | 2020-11-19 | 8.084 | 939,642 | -1,138 | 0.00% | 7,595,689 |
| 2020-11-16 | 2020-11-12 | 8.417 | 940,780 | -2,846 | 0.00% | 7,919,003 |
| 2020-11-13 | 2020-11-11 | 8.593 | 943,626 | +1,139 | 0.00% | 8,108,783 |
| 2020-11-10 | 2020-11-06 | 8.224 | 942,487 | -7,398 | 0.00% | 7,751,185 |
| 2020-11-05 | 2020-11-03 | 8.084 | 949,885 | -2,974 | 0.00% | 7,678,489 |
| 2020-11-03 | 2020-10-30 | 7.662 | 952,859 | -5,691 | 0.00% | 7,300,658 |
| 2020-10-30 | 2020-10-28 | 7.961 | 958,550 | +2,846 | 0.00% | 7,630,621 |
| 2020-10-28 | 2020-10-23 | 8.382 | 955,704 | -2,846 | 0.00% | 8,011,036 |
| 2020-10-27 | 2020-10-22 | 8.277 | 958,550 | -7,397 | 0.00% | 7,933,824 |
| 2020-10-12 | 2020-10-08 | 7.100 | 965,947 | +13,657 | 0.00% | 6,857,749 |
| 2020-09-30 | 2020-09-28 | 7.117 | 952,290 | +4,552 | 0.00% | 6,777,525 |
| 2020-09-24 | 2020-09-22 | 7.310 | 947,738 | -1,138 | 0.00% | 6,928,329 |
| 2020-09-08 | 2020-09-04 | 7.486 | 948,876 | -22,762 | 0.00% | 7,103,395 |
| 2020-09-03 | 2020-09-01 | 7.574 | 971,638 | +22,762 | 0.00% | 7,359,167 |
| 2020-09-02 | 2020-08-31 | 7.627 | 948,876 | +11,381 | 0.00% | 7,236,792 |
| 2020-08-28 | 2020-08-26 | 8.031 | 937,495 | +2,846 | 0.00% | 7,528,909 |
| 2020-08-18 | 2020-08-14 | 8.242 | 934,649 | -2,277 | 0.00% | 7,703,149 |
| 2020-08-04 | 2020-07-31 | 8.048 | 936,926 | +1,708 | 0.00% | 7,540,804 |
| 2020-07-27 | 2020-07-23 | 8.330 | 935,218 | +5,690 | 0.00% | 7,790,011 |
| 2020-07-23 | 2020-07-21 | 8.453 | 929,528 | -113,811 | 0.00% | 7,856,958 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,043,339 | +2,846 | 0.00% | 8,855,630 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,040,493 | +5,690 | 0.00% | 9,050,889 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,034,803 | -19,348 | 0.00% | 9,074,133 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,054,151 | +1,139 | 0.00% | 9,503,139 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,053,012 | -45,525 | 0.00% | 9,492,871 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,098,537 | -10,270 | 0.00% | 10,019,105 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,108,807 | -8,536 | 0.00% | 9,586,674 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,117,343 | -3,414 | 0.00% | 9,326,679 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,120,757 | +1,138 | 0.00% | 9,473,347 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,119,619 | -5,691 | 0.00% | 9,601,453 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,125,310 | +3,984 | 0.00% | 9,610,707 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,121,326 | +13,657 | 0.00% | 10,806,910 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,107,669 | +70,601 | 0.00% | 10,531,028 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,037,068 | +1,075 | 0.00% | 9,879,093 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,035,993 | +44,073 | 0.00% | 9,733,927 |
| 2020-06-09 | 2020-06-05 | 9.731 | 991,920 | +107,495 | 0.00% | 9,652,020 |
| 2020-06-03 | 2020-06-01 | 9.489 | 884,425 | -6,450 | 0.00% | 8,392,108 |
| 2020-06-01 | 2020-05-28 | 9.359 | 890,875 | -9,137 | 0.00% | 8,337,285 |
| 2020-05-29 | 2020-05-27 | 9.284 | 900,012 | +5,617 | 0.00% | 8,355,813 |
| 2020-05-26 | 2020-05-22 | 9.191 | 894,395 | +6,450 | 0.00% | 8,220,461 |
| 2020-05-21 | 2020-05-19 | 9.470 | 887,945 | -11,825 | 0.00% | 8,408,988 |
| 2020-05-20 | 2020-05-18 | 9.396 | 899,770 | -561 | 0.00% | 8,454,010 |
| 2020-05-19 | 2020-05-15 | 9.340 | 900,331 | +8,062 | 0.00% | 8,409,028 |
| 2020-05-18 | 2020-05-14 | 9.359 | 892,269 | +5,374 | 0.00% | 8,350,330 |
| 2020-05-15 | 2020-05-13 | 9.470 | 886,895 | -2,149 | 0.00% | 8,399,044 |
| 2020-05-13 | 2020-05-11 | 9.619 | 889,044 | -10,750 | 0.00% | 8,551,724 |
| 2020-05-07 | 2020-05-05 | 9.396 | 899,794 | +13,437 | 0.00% | 8,454,236 |
| 2020-05-05 | 2020-04-29 | 9.805 | 886,357 | -2,687 | 0.00% | 8,690,788 |
| 2020-05-04 | 2020-04-28 | 9.768 | 889,044 | -9,675 | 0.00% | 8,684,052 |
| 2020-04-24 | 2020-04-22 | 9.396 | 898,719 | +2,150 | 0.00% | 8,444,135 |
| 2020-04-23 | 2020-04-21 | 9.396 | 896,569 | +4,300 | 0.00% | 8,423,934 |
| 2020-04-20 | 2020-04-16 | 9.470 | 892,269 | +2,687 | 0.00% | 8,449,937 |
| 2020-04-09 | 2020-04-07 | 9.805 | 889,582 | +1,075 | 0.00% | 8,722,410 |
| 2020-04-08 | 2020-04-06 | 9.675 | 888,507 | -5,375 | 0.00% | 8,596,152 |
| 2020-04-06 | 2020-04-02 | 9.656 | 893,882 | +9,675 | 0.00% | 8,631,523 |
| 2020-04-01 | 2020-03-30 | 9.712 | 884,207 | -5,375 | 0.00% | 8,587,452 |
| 2020-03-31 | 2020-03-27 | 9.712 | 889,582 | -16,124 | 0.00% | 8,639,654 |
| 2020-03-26 | 2020-03-24 | 9.600 | 905,706 | -4,300 | 0.00% | 8,695,145 |
| 2020-03-25 | 2020-03-23 | 9.228 | 910,006 | +4,300 | 0.00% | 8,397,805 |
| 2020-03-24 | 2020-03-20 | 9.563 | 905,706 | -5,375 | 0.00% | 8,661,443 |
| 2020-03-20 | 2020-03-18 | 9.359 | 911,081 | +5,375 | 0.00% | 8,526,383 |
| 2020-03-19 | 2020-03-17 | 9.545 | 905,706 | +1,075 | 0.00% | 8,644,592 |
| 2020-03-18 | 2020-03-16 | 9.489 | 904,631 | -9,675 | 0.00% | 8,583,838 |
| 2020-03-17 | 2020-03-13 | 9.768 | 914,306 | +21,499 | 0.00% | 8,930,808 |
| 2020-03-12 | 2020-03-10 | 9.954 | 892,807 | -59,122 | 0.00% | 8,886,919 |
| 2020-03-11 | 2020-03-09 | 9.600 | 951,929 | +5,375 | 0.00% | 9,138,904 |
| 2020-03-10 | 2020-03-06 | 9.973 | 946,554 | -212,304 | 0.00% | 9,439,523 |
| 2020-03-02 | 2020-02-27 | 10.159 | 1,158,858 | +1,075 | 0.00% | 11,772,338 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,157,783 | +32,249 | 0.00% | 11,502,925 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,125,534 | +51,060 | 0.00% | 11,329,109 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,074,474 | +29,561 | 0.00% | 11,035,064 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,044,913 | +10,750 | 0.00% | 10,789,790 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,034,163 | +1,612 | 0.00% | 10,698,026 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,032,551 | +32,786 | 0.00% | 10,700,562 |
| 2020-02-18 | 2020-02-14 | 10.270 | 999,765 | +48,373 | 0.00% | 10,267,788 |
| 2020-02-17 | 2020-02-13 | 10.214 | 951,392 | +3,225 | 0.00% | 9,717,884 |
| 2020-02-11 | 2020-02-07 | 10.159 | 948,167 | +10,750 | 0.00% | 9,632,019 |
| 2020-01-30 | 2020-01-24 | 10.456 | 937,417 | +107,495 | 0.00% | 9,801,872 |
| 2020-01-29 | 2020-01-22 | 10.605 | 829,922 | +5,375 | 0.00% | 8,801,405 |
| 2020-01-15 | 2020-01-13 | 11.107 | 824,547 | -6,450 | 0.00% | 9,158,611 |
| 2020-01-06 | 2020-01-02 | 11.256 | 830,997 | -1,123 | 0.00% | 9,353,943 |
| 2019-12-30 | 2019-12-24 | 11.052 | 832,120 | -1,613 | 0.00% | 9,196,282 |
| 2019-12-19 | 2019-12-17 | 10.921 | 833,733 | +1,124 | 0.00% | 9,105,524 |
| 2019-12-16 | 2019-12-12 | 10.549 | 832,609 | -1,613 | 0.00% | 8,783,428 |
| 2019-12-13 | 2019-12-11 | 10.475 | 834,222 | +1,613 | 0.00% | 8,738,359 |
| 2019-11-08 | 2019-11-06 | 10.791 | 832,609 | -5,375 | 0.00% | 8,984,811 |
| 2019-11-06 | 2019-11-04 | 10.828 | 837,984 | -8,062 | 0.00% | 9,073,996 |
| 2019-11-05 | 2019-11-01 | 10.624 | 846,046 | -2,688 | 0.00% | 8,988,143 |
| 2019-10-30 | 2019-10-28 | 10.531 | 848,734 | +5,375 | 0.00% | 8,937,744 |
| 2019-10-29 | 2019-10-25 | 10.345 | 843,359 | -5,375 | 0.00% | 8,724,231 |
| 2019-10-15 | 2019-10-11 | 9.991 | 848,734 | -3,762 | 0.00% | 8,479,803 |
| 2019-09-27 | 2019-09-25 | 9.675 | 852,496 | +3,762 | 0.00% | 8,247,751 |
| 2019-09-19 | 2019-09-17 | 9.917 | 848,734 | -6,449 | 0.00% | 8,416,639 |
| 2019-09-10 | 2019-09-06 | 9.638 | 855,183 | -25 | 0.00% | 8,241,926 |
| 2019-09-06 | 2019-09-04 | 9.433 | 855,208 | -10,749 | 0.00% | 8,067,140 |
| 2019-09-03 | 2019-08-30 | 9.210 | 865,957 | -2,687 | 0.00% | 7,975,197 |
| 2019-08-29 | 2019-08-27 | 9.061 | 868,644 | +6,449 | 0.00% | 7,870,651 |
| 2019-08-15 | 2019-08-13 | 9.079 | 862,195 | +8,062 | 0.00% | 7,828,259 |
| 2019-08-08 | 2019-08-06 | 9.321 | 854,133 | +10,750 | 0.00% | 7,961,650 |
| 2019-07-25 | 2019-07-23 | 10.289 | 843,383 | +5,375 | 0.00% | 8,677,405 |
| 2019-07-23 | 2019-07-19 | 10.382 | 838,008 | -5,375 | 0.00% | 8,700,060 |
| 2019-07-22 | 2019-07-18 | 10.252 | 843,383 | +5,375 | 0.00% | 8,646,022 |
| 2019-07-17 | 2019-07-15 | 10.270 | 838,008 | +1,075 | 0.00% | 8,606,511 |
| 2019-07-09 | 2019-07-05 | 10.326 | 836,933 | +2,687 | 0.00% | 8,642,185 |
| 2019-07-03 | 2019-06-28 | 10.605 | 834,246 | -3,762 | 0.00% | 8,847,261 |
| 2019-07-02 | 2019-06-27 | 10.568 | 838,008 | -5,375 | 0.00% | 8,855,975 |
| 2019-06-27 | 2019-06-25 | 10.438 | 843,383 | +5,375 | 0.00% | 8,802,937 |
| 2019-06-26 | 2019-06-24 | 11.664 | 838,008 | -3,225 | 0.00% | 9,774,373 |
| 2019-06-25 | 2019-06-21 | 11.586 | 841,233 | +40,127 | 0.00% | 9,746,246 |
| 2019-06-21 | 2019-06-19 | 11.644 | 801,106 | -9,213 | 0.00% | 9,328,303 |
| 2019-06-20 | 2019-06-18 | 11.449 | 810,319 | -2,559 | 0.00% | 9,277,267 |
| 2019-06-17 | 2019-06-13 | 11.214 | 812,878 | +3,071 | 0.00% | 9,115,986 |
| 2019-06-13 | 2019-06-11 | 11.273 | 809,807 | -5,630 | 0.00% | 9,129,011 |
| 2019-06-11 | 2019-06-06 | 10.882 | 815,437 | -538 | 0.00% | 8,873,848 |
| 2019-05-28 | 2019-05-24 | 10.980 | 815,975 | -4,095 | 0.00% | 8,959,413 |
| 2019-05-15 | 2019-05-10 | 10.785 | 820,070 | -5,118 | 0.00% | 8,844,156 |
| 2019-05-14 | 2019-05-09 | 10.746 | 825,188 | +7,165 | 0.00% | 8,867,108 |
| 2019-05-10 | 2019-05-08 | 11.039 | 818,023 | +10,237 | 0.00% | 9,029,846 |
| 2019-05-08 | 2019-05-06 | 11.273 | 807,786 | +14,332 | 0.00% | 9,106,228 |
| 2019-04-26 | 2019-04-24 | 11.527 | 793,454 | +5,118 | 0.00% | 9,146,189 |
| 2019-04-18 | 2019-04-16 | 11.781 | 788,336 | -5,118 | 0.00% | 9,287,420 |
| 2019-04-15 | 2019-04-11 | 11.390 | 793,454 | +2,559 | 0.00% | 9,037,675 |
| 2019-04-10 | 2019-04-08 | 11.644 | 790,895 | -5,118 | 0.00% | 9,209,403 |
| 2019-04-08 | 2019-04-03 | 11.605 | 796,013 | +10,236 | 0.00% | 9,237,895 |
| 2019-04-04 | 2019-04-02 | 11.527 | 785,777 | +5,119 | 0.00% | 9,057,696 |
| 2019-04-03 | 2019-04-01 | 11.547 | 780,658 | -5,119 | 0.00% | 9,013,941 |
| 2019-03-27 | 2019-03-25 | 11.371 | 785,777 | +17,915 | 0.00% | 8,934,879 |
| 2019-03-21 | 2019-03-19 | 11.801 | 767,862 | +5,118 | 0.00% | 9,061,217 |
| 2019-03-14 | 2019-03-12 | 11.742 | 762,744 | -10,237 | 0.00% | 8,956,115 |
| 2019-03-13 | 2019-03-11 | 11.547 | 772,981 | +10,237 | 0.00% | 8,925,297 |
| 2019-03-06 | 2019-03-04 | 11.820 | 762,744 | -5,118 | 0.00% | 9,015,723 |
| 2019-03-05 | 2019-03-01 | 11.781 | 767,862 | +5,118 | 0.00% | 9,046,215 |
| 2019-02-27 | 2019-02-25 | 12.035 | 762,744 | +2,559 | 0.00% | 9,179,645 |
| 2019-02-26 | 2019-02-22 | 11.664 | 760,185 | +2,559 | 0.00% | 8,866,659 |
| 2019-02-11 | 2019-02-04 | 11.664 | 757,626 | -5,118 | 0.00% | 8,836,812 |
| 2019-01-29 | 2019-01-25 | 11.664 | 762,744 | -22,521 | 0.00% | 8,896,507 |
| 2019-01-17 | 2019-01-15 | 11.136 | 785,265 | +2,559 | 0.00% | 8,744,953 |
| 2019-01-15 | 2019-01-11 | 11.156 | 782,706 | -46,526 | 0.00% | 8,731,747 |
| 2019-01-09 | 2019-01-07 | 10.824 | 829,232 | -5,118 | 0.00% | 8,975,367 |
| 2019-01-08 | 2019-01-04 | 10.785 | 834,350 | +5,118 | 0.00% | 8,998,161 |
| 2018-12-13 | 2018-12-11 | 10.550 | 829,232 | +1,024 | 0.00% | 8,748,553 |
| 2018-12-12 | 2018-12-10 | 10.589 | 828,208 | -536 | 0.00% | 8,770,111 |
| 2018-12-05 | 2018-12-03 | 11.156 | 828,744 | -3,582 | 0.00% | 9,245,340 |
| 2018-12-04 | 2018-11-30 | 10.863 | 832,326 | -7,166 | 0.00% | 9,041,378 |
| 2018-11-30 | 2018-11-28 | 10.921 | 839,492 | -2,048 | 0.00% | 9,168,426 |
| 2018-11-29 | 2018-11-27 | 10.804 | 841,540 | -10,236 | 0.00% | 9,092,144 |
| 2018-11-15 | 2018-11-13 | 10.472 | 851,776 | +19,450 | 0.00% | 8,919,830 |
| 2018-11-07 | 2018-11-05 | 10.628 | 832,326 | +5,118 | 0.00% | 8,846,241 |
| 2018-11-05 | 2018-11-01 | 10.492 | 827,208 | -1,559 | 0.00% | 8,678,715 |
| 2018-10-29 | 2018-10-25 | 10.316 | 828,767 | -5,118 | 0.00% | 8,549,344 |
| 2018-10-18 | 2018-10-15 | 10.081 | 833,885 | +5,118 | 0.00% | 8,406,636 |
| 2018-10-16 | 2018-10-12 | 10.296 | 828,767 | -1,023 | 0.00% | 8,533,152 |
| 2018-10-15 | 2018-10-11 | 10.081 | 829,790 | -3,583 | 0.00% | 8,365,353 |
| 2018-10-10 | 2018-10-08 | 10.316 | 833,373 | +4,606 | 0.00% | 8,596,858 |
| 2018-10-09 | 2018-10-05 | 10.433 | 828,767 | +1,536 | 0.00% | 8,646,495 |
| 2018-10-08 | 2018-10-04 | 10.511 | 827,231 | +2,047 | 0.00% | 8,695,118 |
| 2018-10-05 | 2018-10-03 | 10.765 | 825,184 | +2,048 | 0.00% | 8,883,187 |
| 2018-10-04 | 2018-10-02 | 10.804 | 823,136 | +15,355 | 0.00% | 8,893,304 |
| 2018-09-26 | 2018-09-21 | 11.214 | 807,781 | -8,190 | 0.00% | 9,058,826 |
| 2018-09-19 | 2018-09-17 | 10.589 | 815,971 | +3,071 | 0.00% | 8,640,530 |
| 2018-09-18 | 2018-09-14 | 10.726 | 812,900 | -2,559 | 0.00% | 8,719,184 |
| 2018-09-17 | 2018-09-13 | 10.746 | 815,459 | +2,559 | 0.00% | 8,762,564 |
| 2018-08-29 | 2018-08-27 | 11.488 | 812,900 | +5,119 | 0.00% | 9,338,580 |
| 2018-08-06 | 2018-08-02 | 11.117 | 807,781 | -5,119 | 0.00% | 8,979,916 |
| 2018-07-27 | 2018-07-25 | 11.429 | 812,900 | -5,118 | 0.00% | 9,290,934 |
| 2018-07-25 | 2018-07-23 | 11.000 | 818,018 | -8,189 | 0.00% | 8,997,827 |
| 2018-07-23 | 2018-07-19 | 10.570 | 826,207 | -7,166 | 0.00% | 8,732,780 |
| 2018-07-20 | 2018-07-18 | 10.687 | 833,373 | +7,166 | 0.00% | 8,906,214 |
| 2018-07-19 | 2018-07-17 | 10.726 | 826,207 | +5,118 | 0.00% | 8,861,916 |
| 2018-07-11 | 2018-07-09 | 10.960 | 821,089 | +5,118 | 0.00% | 8,999,523 |
| 2018-07-09 | 2018-07-05 | 10.804 | 815,971 | +5,119 | 0.00% | 8,815,892 |
| 2018-07-06 | 2018-07-04 | 11.850 | 810,852 | -1,536 | 0.00% | 9,608,583 |
| 2018-07-05 | 2018-07-03 | 11.871 | 812,388 | +40,891 | 0.00% | 9,643,498 |
| 2018-07-03 | 2018-06-28 | 11.809 | 771,497 | -973 | 0.00% | 9,110,483 |
| 2018-06-29 | 2018-06-27 | 11.891 | 772,470 | -17,984 | 0.00% | 9,185,541 |
| 2018-06-28 | 2018-06-26 | 12.179 | 790,454 | +1,944 | 0.00% | 9,627,058 |
| 2018-06-27 | 2018-06-25 | 12.282 | 788,510 | +7,291 | 0.00% | 9,684,491 |
| 2018-06-25 | 2018-06-21 | 12.467 | 781,219 | +14,582 | 0.00% | 9,739,591 |
| 2018-06-22 | 2018-06-20 | 12.611 | 766,637 | +4,861 | 0.00% | 9,668,198 |
| 2018-06-21 | 2018-06-19 | 12.632 | 761,776 | +17,013 | 0.00% | 9,622,567 |
| 2018-06-19 | 2018-06-14 | 13.126 | 744,763 | +1,458 | 0.00% | 9,775,389 |
| 2018-06-12 | 2018-06-08 | 13.558 | 743,305 | +3,403 | 0.00% | 10,077,383 |
| 2018-06-11 | 2018-06-07 | 13.804 | 739,902 | -15,555 | 0.00% | 10,213,909 |
| 2018-06-06 | 2018-06-04 | 13.619 | 755,457 | -4,861 | 0.00% | 10,288,760 |
| 2018-06-01 | 2018-05-30 | 13.187 | 760,318 | +14,583 | 0.00% | 10,026,482 |
| 2018-05-31 | 2018-05-29 | 13.455 | 745,735 | +24,790 | 0.00% | 10,033,618 |
| 2018-05-25 | 2018-05-23 | 13.640 | 720,945 | +17,498 | 0.00% | 9,833,564 |
| 2018-05-24 | 2018-05-21 | 13.866 | 703,447 | +5,347 | 0.00% | 9,754,085 |
| 2018-05-17 | 2018-05-15 | 14.134 | 698,100 | +2,917 | 0.00% | 9,866,648 |
| 2018-05-15 | 2018-05-11 | 14.092 | 695,183 | -15,555 | 0.00% | 9,796,817 |
| 2018-05-08 | 2018-05-04 | 13.763 | 710,738 | +7,777 | 0.00% | 9,782,074 |
| 2018-05-07 | 2018-05-03 | 13.969 | 702,961 | +12,638 | 0.00% | 9,819,656 |
| 2018-05-03 | 2018-04-30 | 14.360 | 690,323 | -16,526 | 0.00% | 9,912,953 |
| 2018-04-30 | 2018-04-26 | 13.887 | 706,849 | +9,721 | 0.00% | 9,815,800 |
| 2018-04-27 | 2018-04-25 | 13.969 | 697,128 | +508 | 0.00% | 9,738,175 |
| 2018-04-26 | 2018-04-24 | 14.154 | 696,620 | -5,368 | 0.00% | 9,860,062 |
| 2018-04-24 | 2018-04-20 | 13.928 | 701,988 | +2,916 | 0.00% | 9,777,181 |
| 2018-04-23 | 2018-04-19 | 14.175 | 699,072 | -35,484 | 0.00% | 9,909,150 |
| 2018-04-19 | 2018-04-17 | 13.558 | 734,556 | +26,735 | 0.00% | 9,958,768 |
| 2018-04-18 | 2018-04-16 | 13.702 | 707,821 | +13,610 | 0.00% | 9,698,241 |
| 2018-04-13 | 2018-04-11 | 14.092 | 694,211 | -4,861 | 0.00% | 9,783,119 |
| 2018-04-12 | 2018-04-10 | 14.031 | 699,072 | -2,430 | 0.00% | 9,808,477 |
| 2018-04-09 | 2018-04-04 | 13.537 | 701,502 | +6,319 | 0.00% | 9,496,205 |
| 2018-04-04 | 2018-03-29 | 13.846 | 695,183 | +1,458 | 0.00% | 9,625,194 |
| 2018-04-03 | 2018-03-28 | 13.784 | 693,725 | -6,805 | 0.00% | 9,562,191 |
| 2018-03-28 | 2018-03-26 | 13.825 | 700,530 | -2,917 | 0.00% | 9,684,814 |
| 2018-03-27 | 2018-03-23 | 13.681 | 703,447 | +14,097 | 0.00% | 9,623,838 |
| 2018-03-26 | 2018-03-22 | 14.010 | 689,350 | +7,777 | 0.00% | 9,657,888 |
| 2018-03-22 | 2018-03-20 | 14.134 | 681,573 | +972 | 0.00% | 9,633,063 |
| 2018-03-16 | 2018-03-14 | 14.463 | 680,601 | +2,916 | 0.00% | 9,843,356 |
| 2018-03-15 | 2018-03-13 | 14.668 | 677,685 | +4,861 | 0.00% | 9,940,602 |
| 2018-03-14 | 2018-03-12 | 14.504 | 672,824 | -4,375 | 0.00% | 9,758,563 |
| 2018-03-12 | 2018-03-08 | 14.010 | 677,199 | +2,431 | 0.00% | 9,487,651 |
| 2018-03-09 | 2018-03-07 | 13.990 | 674,768 | -10,208 | 0.00% | 9,439,710 |
| 2018-03-08 | 2018-03-06 | 13.948 | 684,976 | -6,319 | 0.00% | 9,554,332 |
| 2018-03-06 | 2018-03-02 | 13.722 | 691,295 | +3,889 | 0.00% | 9,486,031 |
| 2018-03-02 | 2018-02-28 | 13.907 | 687,406 | +10,207 | 0.00% | 9,559,943 |
| 2018-02-28 | 2018-02-26 | 14.463 | 677,199 | +508 | 0.00% | 9,794,154 |
| 2018-02-23 | 2018-02-21 | 14.627 | 676,691 | -17,498 | 0.00% | 9,898,178 |
| 2018-02-22 | 2018-02-20 | 14.154 | 694,189 | -2,431 | 0.00% | 9,825,654 |
| 2018-02-21 | 2018-02-15 | 14.380 | 696,620 | -21,873 | 0.00% | 10,017,709 |
| 2018-02-13 | 2018-02-09 | 13.434 | 718,493 | +30,623 | 0.00% | 9,652,304 |
| 2018-02-09 | 2018-02-07 | 13.948 | 687,870 | -43,699 | 0.00% | 9,594,699 |
| 2018-02-08 | 2018-02-06 | 14.195 | 731,569 | +64,649 | 0.00% | 10,384,837 |
| 2018-02-07 | 2018-02-05 | 15.306 | 666,920 | +5,346 | 0.00% | 10,208,030 |
| 2018-02-06 | 2018-02-02 | 15.203 | 661,574 | +508 | 0.00% | 10,058,151 |
| 2018-02-05 | 2018-02-01 | 15.203 | 661,066 | -3,625 | 0.00% | 10,050,428 |
| 2018-02-02 | 2018-01-31 | 15.224 | 664,691 | -10,208 | 0.00% | 10,119,214 |
| 2018-02-01 | 2018-01-30 | 14.956 | 674,899 | +10,694 | 0.00% | 10,094,120 |
| 2018-01-31 | 2018-01-29 | 15.306 | 664,205 | -2,649 | 0.00% | 10,166,474 |
| 2018-01-30 | 2018-01-26 | 15.101 | 666,854 | -4,861 | 0.00% | 10,069,829 |
| 2018-01-29 | 2018-01-25 | 14.524 | 671,715 | +4,861 | 0.00% | 9,756,297 |
| 2018-01-25 | 2018-01-23 | 15.080 | 666,854 | -15,178 | 0.00% | 10,056,110 |
| 2018-01-24 | 2018-01-22 | 14.586 | 682,032 | -9,722 | 0.00% | 9,948,240 |
| 2018-01-23 | 2018-01-19 | 14.792 | 691,754 | -10,004 | 0.00% | 10,232,361 |
| 2018-01-22 | 2018-01-18 | 14.730 | 701,758 | -16,549 | 0.00% | 10,337,028 |
| 2018-01-19 | 2018-01-17 | 14.278 | 718,307 | +747 | 0.00% | 10,255,689 |
| 2018-01-18 | 2018-01-16 | 14.134 | 717,560 | -15,510 | 0.00% | 10,141,688 |
| 2018-01-17 | 2018-01-15 | 13.681 | 733,070 | -476,841 | 0.00% | 10,029,109 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,209,911 | -1,016 | 0.00% | 16,527,866 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,210,927 | +486,077 | 0.00% | 16,267,710 |
| 2018-01-12 | 2018-01-10 | 13.455 | 724,850 | -21,874 | 0.00% | 9,752,617 |
| 2018-01-11 | 2018-01-09 | 13.372 | 746,724 | +14,583 | 0.00% | 9,985,475 |
| 2018-01-10 | 2018-01-08 | 13.475 | 732,141 | -48,608 | 0.00% | 9,865,777 |
| 2018-01-09 | 2018-01-05 | 13.496 | 780,749 | -1,125 | 0.00% | 10,536,844 |
| 2018-01-08 | 2018-01-04 | 13.516 | 781,874 | +972 | 0.00% | 10,568,112 |
| 2018-01-05 | 2018-01-03 | 13.372 | 780,902 | -5,083 | 0.00% | 10,442,517 |
| 2018-01-04 | 2018-01-02 | 13.331 | 785,985 | +130,269 | 0.00% | 10,478,148 |
| 2018-01-02 | 2017-12-28 | 13.002 | 655,716 | -2,431 | 0.00% | 8,525,663 |
| 2017-12-28 | 2017-12-22 | 12.920 | 658,147 | +38,886 | 0.00% | 8,503,111 |
| 2017-12-21 | 2017-12-19 | 12.920 | 619,261 | -9,721 | 0.00% | 8,000,712 |
| 2017-12-20 | 2017-12-18 | 12.858 | 628,982 | -9,722 | 0.00% | 8,087,485 |
| 2017-12-19 | 2017-12-15 | 12.632 | 638,704 | +4,861 | 0.00% | 8,067,952 |
| 2017-12-18 | 2017-12-14 | 12.837 | 633,843 | -3,845 | 0.00% | 8,136,949 |
| 2017-12-15 | 2017-12-13 | 12.755 | 637,688 | -4,861 | 0.00% | 8,133,832 |
| 2017-12-14 | 2017-12-12 | 12.344 | 642,549 | -2,916 | 0.00% | 7,931,453 |
| 2017-12-13 | 2017-12-11 | 12.261 | 645,465 | +2,430 | 0.00% | 7,914,331 |
| 2017-12-12 | 2017-12-08 | 12.138 | 643,035 | +2,431 | 0.00% | 7,805,162 |
| 2017-12-08 | 2017-12-06 | 12.117 | 640,604 | +4,861 | 0.00% | 7,762,475 |
| 2017-12-07 | 2017-12-05 | 12.385 | 635,743 | +7,777 | 0.00% | 7,873,600 |
| 2017-12-05 | 2017-12-01 | 12.508 | 627,966 | -2,431 | 0.00% | 7,854,797 |
| 2017-12-01 | 2017-11-29 | 12.652 | 630,397 | +4,861 | 0.00% | 7,975,989 |
| 2017-11-30 | 2017-11-28 | 12.652 | 625,536 | +9,722 | 0.00% | 7,914,486 |
| 2017-11-29 | 2017-11-27 | 12.714 | 615,814 | +2,430 | 0.00% | 7,829,487 |
| 2017-11-27 | 2017-11-23 | 12.673 | 613,384 | +14,582 | 0.00% | 7,773,354 |
| 2017-11-24 | 2017-11-22 | 13.023 | 598,802 | +19,225 | 0.00% | 7,797,982 |
| 2017-11-21 | 2017-11-17 | 12.735 | 579,577 | -972 | 0.00% | 7,380,692 |
| 2017-11-20 | 2017-11-16 | 12.467 | 580,549 | +4,860 | 0.00% | 7,237,803 |
| 2017-11-17 | 2017-11-15 | 12.426 | 575,689 | +2,431 | 0.00% | 7,153,526 |
| 2017-11-16 | 2017-11-14 | 12.632 | 573,258 | +9,721 | 0.00% | 7,241,254 |
| 2017-11-15 | 2017-11-13 | 12.693 | 563,537 | -20,235 | 0.00% | 7,153,241 |
| 2017-11-14 | 2017-11-10 | 12.755 | 583,772 | +11,666 | 0.00% | 7,446,123 |
| 2017-11-10 | 2017-11-08 | 12.755 | 572,106 | -14,583 | 0.00% | 7,297,321 |
| 2017-11-07 | 2017-11-03 | 12.858 | 586,689 | -9,721 | 0.00% | 7,543,680 |
| 2017-11-06 | 2017-11-02 | 12.817 | 596,410 | -18,471 | 0.00% | 7,644,133 |
| 2017-11-03 | 2017-11-01 | 12.879 | 614,881 | +3,889 | 0.00% | 7,918,824 |
| 2017-11-02 | 2017-10-31 | 12.735 | 610,992 | +19,443 | 0.00% | 7,780,750 |
| 2017-11-01 | 2017-10-30 | 12.981 | 591,549 | +14,582 | 0.00% | 7,679,189 |
| 2017-10-30 | 2017-10-26 | 12.632 | 576,967 | -5,833 | 0.00% | 7,288,105 |
| 2017-10-26 | 2017-10-24 | 12.652 | 582,800 | -14,582 | 0.00% | 7,373,776 |
| 2017-10-25 | 2017-10-23 | 12.673 | 597,382 | +19,443 | 0.00% | 7,570,562 |
| 2017-10-17 | 2017-10-13 | 13.105 | 577,939 | +972 | 0.00% | 7,573,850 |
| 2017-10-16 | 2017-10-12 | 13.167 | 576,967 | -5,347 | 0.00% | 7,596,722 |
| 2017-10-13 | 2017-10-11 | 13.167 | 582,314 | -486 | 0.00% | 7,667,124 |
| 2017-10-09 | 2017-10-04 | 13.105 | 582,800 | -4,861 | 0.00% | 7,637,553 |
| 2017-10-06 | 2017-10-03 | 12.879 | 587,661 | +40,831 | 0.00% | 7,568,268 |
| 2017-09-18 | 2017-09-14 | 11.788 | 546,830 | -289 | 0.00% | 6,446,177 |
| 2017-09-13 | 2017-09-11 | 12.076 | 547,119 | +4,861 | 0.00% | 6,607,165 |
| 2017-09-12 | 2017-09-08 | 11.973 | 542,258 | -1,458 | 0.00% | 6,492,683 |
| 2017-09-08 | 2017-09-06 | 11.809 | 543,716 | +1,458 | 0.00% | 6,420,654 |
| 2017-09-06 | 2017-09-04 | 11.871 | 542,258 | -29,164 | 0.00% | 6,436,904 |
| 2017-09-05 | 2017-09-01 | 11.932 | 571,422 | -4,861 | 0.00% | 6,818,365 |
| 2017-09-04 | 2017-08-31 | 12.056 | 576,283 | +3,888 | 0.00% | 6,947,502 |
| 2017-09-01 | 2017-08-30 | 12.385 | 572,395 | -7,291 | 0.00% | 7,089,043 |
| 2017-08-30 | 2017-08-28 | 12.179 | 579,686 | +486 | 0.00% | 7,060,083 |
| 2017-08-29 | 2017-08-25 | 12.261 | 579,200 | -9,721 | 0.00% | 7,101,827 |
| 2017-08-28 | 2017-08-24 | 11.850 | 588,921 | -14,582 | 0.00% | 6,978,704 |
| 2017-08-25 | 2017-08-22 | 11.562 | 603,503 | +486 | 0.00% | 6,977,680 |
| 2017-08-21 | 2017-08-17 | 11.521 | 603,017 | +19,443 | 0.00% | 6,947,249 |
| 2017-08-17 | 2017-08-15 | 11.418 | 583,574 | -21,874 | 0.00% | 6,663,221 |
| 2017-08-16 | 2017-08-14 | 11.109 | 605,448 | -2,430 | 0.00% | 6,726,140 |
| 2017-08-15 | 2017-08-11 | 10.904 | 607,878 | -5,833 | 0.00% | 6,628,077 |
| 2017-08-14 | 2017-08-10 | 11.253 | 613,711 | -12,152 | 0.00% | 6,906,317 |
| 2017-08-11 | 2017-08-09 | 11.562 | 625,863 | -972 | 0.00% | 7,236,205 |
| 2017-08-10 | 2017-08-08 | 11.624 | 626,835 | -2,431 | 0.00% | 7,286,131 |
| 2017-08-09 | 2017-08-07 | 11.624 | 629,266 | -4,860 | 0.00% | 7,314,388 |
| 2017-08-08 | 2017-08-04 | 11.583 | 634,126 | -3,403 | 0.00% | 7,344,787 |
| 2017-08-07 | 2017-08-03 | 11.562 | 637,529 | -9,721 | 0.00% | 7,371,087 |
| 2017-08-04 | 2017-08-02 | 11.418 | 647,250 | +43,747 | 0.00% | 7,390,270 |
| 2017-08-03 | 2017-08-01 | 11.397 | 603,503 | -973 | 0.00% | 6,878,353 |
| 2017-08-02 | 2017-07-31 | 11.253 | 604,476 | +4,861 | 0.00% | 6,802,392 |
| 2017-08-01 | 2017-07-28 | 11.151 | 599,615 | -4,861 | 0.00% | 6,686,011 |
| 2017-07-31 | 2017-07-27 | 11.274 | 604,476 | -49,093 | 0.00% | 6,814,828 |
| 2017-07-27 | 2017-07-25 | 11.109 | 653,569 | -4,861 | 0.00% | 7,260,733 |
| 2017-07-26 | 2017-07-24 | 11.089 | 658,430 | -7,291 | 0.00% | 7,301,190 |
| 2017-07-24 | 2017-07-20 | 11.068 | 665,721 | -2,431 | 0.00% | 7,368,343 |
| 2017-07-21 | 2017-07-19 | 10.986 | 668,152 | -11,179 | 0.00% | 7,340,266 |
| 2017-07-20 | 2017-07-18 | 10.904 | 679,331 | -20,459 | 0.00% | 7,407,175 |
| 2017-07-19 | 2017-07-17 | 10.883 | 699,790 | -43,747 | 0.00% | 7,615,855 |
| 2017-07-18 | 2017-07-14 | 10.842 | 743,537 | -12,152 | 0.00% | 8,061,363 |
| 2017-07-14 | 2017-07-12 | 10.677 | 755,689 | -37,428 | 0.00% | 8,068,740 |
| 2017-07-13 | 2017-07-11 | 10.328 | 793,117 | +4,861 | 0.00% | 8,190,987 |
| 2017-07-12 | 2017-07-10 | 10.019 | 788,256 | -4,861 | 0.00% | 7,897,534 |
| 2017-07-11 | 2017-07-07 | 10.040 | 793,117 | +9,721 | 0.00% | 7,962,553 |
| 2017-07-10 | 2017-07-06 | 10.163 | 783,396 | +9,722 | 0.00% | 7,961,659 |
| 2017-07-07 | 2017-07-05 | 10.204 | 773,674 | -1,944 | 0.00% | 7,894,688 |
| 2017-07-06 | 2017-07-04 | 10.204 | 775,618 | +7,291 | 0.00% | 7,914,525 |
| 2017-07-05 | 2017-07-03 | 10.348 | 768,327 | +12,152 | 0.00% | 7,950,773 |
| 2017-07-03 | 2017-06-29 | 11.444 | 756,175 | +52,235 | 0.00% | 8,653,292 |
| 2017-06-29 | 2017-06-27 | 11.313 | 703,940 | +4,614 | 0.00% | 7,964,001 |
| 2017-06-28 | 2017-06-26 | 11.378 | 699,326 | +23,070 | 0.00% | 7,957,270 |
| 2017-06-27 | 2017-06-23 | 11.270 | 676,256 | -4,614 | 0.00% | 7,621,485 |
| 2017-06-26 | 2017-06-22 | 11.162 | 680,870 | +45,217 | 0.00% | 7,599,702 |
| 2017-06-23 | 2017-06-21 | 11.097 | 635,653 | +4,614 | 0.00% | 7,053,671 |
| 2017-06-22 | 2017-06-20 | 11.227 | 631,039 | +28,606 | 0.00% | 7,084,531 |
| 2017-06-19 | 2017-06-15 | 11.118 | 602,433 | -2,307 | 0.00% | 6,698,094 |
| 2017-06-15 | 2017-06-13 | 11.248 | 604,740 | +965 | 0.00% | 6,802,385 |
| 2017-06-13 | 2017-06-09 | 11.313 | 603,775 | +9,227 | 0.00% | 6,830,787 |
| 2017-06-09 | 2017-06-07 | 11.487 | 594,548 | -2,768 | 0.00% | 6,829,485 |
| 2017-06-08 | 2017-06-06 | 11.574 | 597,316 | +4,614 | 0.00% | 6,913,063 |
| 2017-06-06 | 2017-06-02 | 11.704 | 592,702 | -7,507 | 0.00% | 6,936,738 |
| 2017-06-05 | 2017-06-01 | 11.487 | 600,209 | -18,456 | 0.00% | 6,894,512 |
| 2017-06-02 | 2017-05-31 | 11.292 | 618,665 | -4,614 | 0.00% | 6,985,836 |
| 2017-06-01 | 2017-05-29 | 11.270 | 623,279 | -1,845 | 0.00% | 7,024,428 |
| 2017-05-31 | 2017-05-26 | 11.248 | 625,124 | +4,614 | 0.00% | 7,031,673 |
| 2017-05-29 | 2017-05-25 | 11.183 | 620,510 | -18,456 | 0.00% | 6,939,427 |
| 2017-05-26 | 2017-05-24 | 11.075 | 638,966 | +18,456 | 0.00% | 7,076,586 |
| 2017-05-25 | 2017-05-23 | 11.097 | 620,510 | -18,456 | 0.00% | 6,885,633 |
| 2017-05-19 | 2017-05-17 | 11.118 | 638,966 | +9,228 | 0.00% | 7,104,283 |
| 2017-05-16 | 2017-05-12 | 11.010 | 629,738 | +9,228 | 0.00% | 6,933,440 |
| 2017-05-15 | 2017-05-11 | 11.053 | 620,510 | -9,228 | 0.00% | 6,858,736 |
| 2017-05-05 | 2017-05-02 | 10.988 | 629,738 | -3,379 | 0.00% | 6,919,791 |
| 2017-05-02 | 2017-04-27 | 11.075 | 633,117 | +18,456 | 0.00% | 7,011,808 |
| 2017-04-28 | 2017-04-26 | 11.140 | 614,661 | -71,516 | 0.00% | 6,847,372 |
| 2017-04-20 | 2017-04-18 | 10.685 | 686,177 | +46,139 | 0.00% | 7,331,760 |
| 2017-04-19 | 2017-04-13 | 10.880 | 640,038 | +18,456 | 0.00% | 6,963,613 |
| 2017-04-11 | 2017-04-07 | 10.858 | 621,582 | +3,379 | 0.00% | 6,749,340 |
| 2017-04-10 | 2017-04-06 | 10.902 | 618,203 | -9,228 | 0.00% | 6,739,446 |
| 2017-04-07 | 2017-04-05 | 11.075 | 627,431 | +4,614 | 0.00% | 6,948,835 |
| 2017-03-24 | 2017-03-22 | 11.140 | 622,817 | +13,842 | 0.00% | 6,938,230 |
| 2017-03-23 | 2017-03-21 | 11.313 | 608,975 | -9,228 | 0.00% | 6,889,617 |
| 2017-03-20 | 2017-03-16 | 11.248 | 618,203 | -31,375 | 0.00% | 6,953,822 |
| 2017-03-17 | 2017-03-15 | 10.967 | 649,578 | +13,842 | 0.00% | 7,123,722 |
| 2017-03-16 | 2017-03-14 | 11.032 | 635,736 | -13,842 | 0.00% | 7,013,256 |
| 2017-03-15 | 2017-03-13 | 10.967 | 649,578 | -55,783 | 0.00% | 7,123,722 |
| 2017-03-14 | 2017-03-10 | 10.642 | 705,361 | +12,017 | 0.00% | 7,506,164 |
| 2017-03-13 | 2017-03-09 | 10.685 | 693,344 | +2,307 | 0.00% | 7,408,338 |
| 2017-03-07 | 2017-03-03 | 10.685 | 691,037 | +59,981 | 0.00% | 7,383,688 |
| 2017-03-06 | 2017-03-02 | 10.858 | 631,056 | +4,614 | 0.00% | 6,852,212 |
| 2017-03-03 | 2017-03-01 | 10.923 | 626,442 | +4,614 | 0.00% | 6,842,842 |
| 2017-03-02 | 2017-02-28 | 11.032 | 621,828 | +486 | 0.00% | 6,859,827 |
| 2017-02-28 | 2017-02-24 | 11.140 | 621,342 | -1,846 | 0.00% | 6,921,799 |
| 2017-02-24 | 2017-02-22 | 11.227 | 623,188 | -11,535 | 0.00% | 6,996,389 |
| 2017-02-20 | 2017-02-16 | 11.118 | 634,723 | -3,230 | 0.00% | 7,057,108 |
| 2017-02-17 | 2017-02-15 | 11.053 | 637,953 | -104,649 | 0.00% | 7,051,540 |
| 2017-02-15 | 2017-02-13 | 10.707 | 742,602 | -13,842 | 0.00% | 7,950,752 |
| 2017-02-14 | 2017-02-10 | 10.533 | 756,444 | -13,842 | 0.00% | 7,967,796 |
| 2017-02-10 | 2017-02-08 | 10.447 | 770,286 | -22,147 | 0.00% | 8,046,818 |
| 2017-02-09 | 2017-02-07 | 10.316 | 792,433 | -18,456 | 0.00% | 8,175,129 |
| 2017-02-08 | 2017-02-06 | 10.273 | 810,889 | -4,614 | 0.00% | 8,330,381 |
| 2017-02-07 | 2017-02-03 | 10.186 | 815,503 | +27,684 | 0.00% | 8,307,083 |
| 2017-02-06 | 2017-02-02 | 10.251 | 787,819 | +4,614 | 0.00% | 8,076,305 |
| 2017-02-03 | 2017-02-01 | 10.338 | 783,205 | +6,921 | 0.00% | 8,096,904 |
| 2017-02-02 | 2017-01-27 | 10.360 | 776,284 | -36,450 | 0.00% | 8,042,178 |
| 2017-02-01 | 2017-01-25 | 10.230 | 812,734 | +4,614 | 0.00% | 8,314,106 |
| 2017-01-26 | 2017-01-24 | 10.251 | 808,120 | +9,228 | 0.00% | 8,284,420 |
| 2017-01-25 | 2017-01-23 | 10.251 | 798,892 | +9,227 | 0.00% | 8,189,820 |
| 2017-01-24 | 2017-01-20 | 10.208 | 789,665 | +13,381 | 0.00% | 8,061,000 |
| 2017-01-20 | 2017-01-18 | 10.338 | 776,284 | -22,147 | 0.00% | 8,025,353 |
| 2017-01-19 | 2017-01-17 | 10.273 | 798,431 | +13,842 | 0.00% | 8,202,399 |
| 2017-01-18 | 2017-01-16 | 10.251 | 784,589 | -462 | 0.00% | 8,043,193 |
| 2017-01-16 | 2017-01-12 | 10.338 | 785,051 | -41,525 | 0.00% | 8,115,988 |
| 2017-01-13 | 2017-01-11 | 10.316 | 826,576 | -1,846 | 0.00% | 8,527,366 |
| 2017-01-12 | 2017-01-10 | 10.208 | 828,422 | -9,228 | 0.00% | 8,456,637 |
| 2017-01-11 | 2017-01-09 | 10.143 | 837,650 | +23,070 | 0.00% | 8,496,373 |
| 2017-01-06 | 2017-01-04 | 10.078 | 814,580 | +3,691 | 0.00% | 8,209,408 |
| 2017-01-05 | 2017-01-03 | 10.143 | 810,889 | -23,070 | 0.00% | 8,224,934 |
| 2017-01-04 | 2016-12-30 | 10.078 | 833,959 | +18,456 | 0.00% | 8,404,711 |
| 2016-12-29 | 2016-12-23 | 9.731 | 815,503 | +13,842 | 0.00% | 7,935,916 |
| 2016-12-28 | 2016-12-22 | 9.731 | 801,661 | +16,149 | 0.00% | 7,801,215 |
| 2016-12-23 | 2016-12-21 | 9.883 | 785,512 | +11,074 | 0.00% | 7,763,236 |
| 2016-12-22 | 2016-12-20 | 9.861 | 774,438 | -9,228 | 0.00% | 7,637,007 |
| 2016-12-21 | 2016-12-19 | 9.883 | 783,666 | +4,614 | 0.00% | 7,744,992 |
| 2016-12-19 | 2016-12-15 | 9.905 | 779,052 | +14,764 | 0.00% | 7,716,277 |
| 2016-12-16 | 2016-12-14 | 10.208 | 764,288 | +18,456 | 0.00% | 7,801,949 |
| 2016-12-15 | 2016-12-13 | 10.316 | 745,832 | +13,842 | 0.00% | 7,694,371 |
| 2016-12-14 | 2016-12-12 | 10.382 | 731,990 | -13,842 | 0.00% | 7,599,164 |
| 2016-12-12 | 2016-12-08 | 10.512 | 745,832 | +4,614 | 0.00% | 7,839,852 |
| 2016-12-08 | 2016-12-06 | 10.447 | 741,218 | -32,298 | 0.00% | 7,743,158 |
| 2016-12-06 | 2016-12-02 | 10.295 | 773,516 | +13,842 | 0.00% | 7,963,208 |
| 2016-12-05 | 2016-12-01 | 10.382 | 759,674 | -4,614 | 0.00% | 7,886,565 |
| 2016-12-02 | 2016-11-30 | 10.295 | 764,288 | +13,842 | 0.00% | 7,868,207 |
| 2016-12-01 | 2016-11-29 | 10.360 | 750,446 | -18,456 | 0.00% | 7,774,500 |
| 2016-11-30 | 2016-11-28 | 10.316 | 768,902 | -17,071 | 0.00% | 7,932,372 |
| 2016-11-29 | 2016-11-25 | 10.121 | 785,973 | -2,307 | 0.00% | 7,955,173 |
| 2016-11-28 | 2016-11-24 | 9.991 | 788,280 | +6,921 | 0.00% | 7,876,016 |
| 2016-11-25 | 2016-11-23 | 10.056 | 781,359 | +1,384 | 0.00% | 7,857,669 |
| 2016-11-24 | 2016-11-22 | 9.970 | 779,975 | -40,142 | 0.00% | 7,776,132 |
| 2016-11-23 | 2016-11-21 | 9.731 | 820,117 | -26,761 | 0.00% | 7,980,816 |
| 2016-11-22 | 2016-11-18 | 9.710 | 846,878 | -9,228 | 0.00% | 8,222,881 |
| 2016-11-21 | 2016-11-17 | 9.666 | 856,106 | +33,682 | 0.00% | 8,275,372 |
| 2016-11-18 | 2016-11-16 | 9.710 | 822,424 | +23,070 | 0.00% | 7,985,441 |
| 2016-11-17 | 2016-11-15 | 9.753 | 799,354 | +4,614 | 0.00% | 7,796,089 |
| 2016-11-16 | 2016-11-14 | 9.775 | 794,740 | +27,684 | 0.00% | 7,768,314 |
| 2016-11-15 | 2016-11-11 | 9.970 | 767,056 | +9,228 | 0.00% | 7,647,334 |
| 2016-11-14 | 2016-11-10 | 10.100 | 757,828 | +9,228 | 0.00% | 7,653,881 |
| 2016-11-11 | 2016-11-09 | 9.926 | 748,600 | +5,537 | 0.00% | 7,430,883 |
| 2016-11-10 | 2016-11-08 | 10.273 | 743,063 | -4,614 | 0.00% | 7,633,595 |
| 2016-11-08 | 2016-11-04 | 10.078 | 747,677 | +4,614 | 0.00% | 7,535,154 |
| 2016-10-31 | 2016-10-27 | 10.165 | 743,063 | +3,229 | 0.00% | 7,553,072 |
| 2016-10-28 | 2016-10-26 | 10.230 | 739,834 | +4,614 | 0.00% | 7,568,354 |
| 2016-10-27 | 2016-10-25 | 10.382 | 735,220 | +5,998 | 0.00% | 7,632,696 |
| 2016-10-26 | 2016-10-24 | 10.425 | 729,222 | -18,455 | 0.00% | 7,602,037 |
| 2016-10-25 | 2016-10-20 | 10.230 | 747,677 | +6,921 | 0.00% | 7,648,586 |
| 2016-10-18 | 2016-10-14 | 10.230 | 740,756 | +6,921 | 0.00% | 7,577,786 |
| 2016-10-17 | 2016-10-13 | 10.165 | 733,835 | +13,380 | 0.00% | 7,459,271 |
| 2016-10-14 | 2016-10-12 | 10.447 | 720,455 | +9,228 | 0.00% | 7,526,257 |
| 2016-10-13 | 2016-10-11 | 10.642 | 711,227 | +18,456 | 0.00% | 7,568,588 |
| 2016-10-12 | 2016-10-07 | 10.837 | 692,771 | -9,228 | 0.00% | 7,507,318 |
| 2016-10-11 | 2016-10-06 | 10.837 | 701,999 | -9,228 | 0.00% | 7,607,319 |
| 2016-10-07 | 2016-10-05 | 10.750 | 711,227 | -4,614 | 0.00% | 7,645,661 |
| 2016-10-06 | 2016-10-04 | 10.728 | 715,841 | -4,614 | 0.00% | 7,679,747 |
| 2016-10-05 | 2016-10-03 | 10.642 | 720,455 | +4,614 | 0.00% | 7,666,789 |
| 2016-10-04 | 2016-09-30 | 10.512 | 715,841 | +4,614 | 0.00% | 7,524,600 |
| 2016-09-29 | 2016-09-27 | 10.772 | 711,227 | -13,842 | 0.00% | 7,661,076 |
| 2016-09-27 | 2016-09-23 | 10.577 | 725,069 | +23,070 | 0.00% | 7,668,745 |
| 2016-09-26 | 2016-09-22 | 10.902 | 701,999 | -9,228 | 0.00% | 7,652,963 |
| 2016-09-23 | 2016-09-21 | 10.902 | 711,227 | +5,998 | 0.00% | 7,753,564 |
| 2016-09-22 | 2016-09-20 | 10.772 | 705,229 | -5,537 | 0.00% | 7,596,468 |
| 2016-09-21 | 2016-09-19 | 10.663 | 710,766 | -36,911 | 0.00% | 7,579,087 |
| 2016-09-20 | 2016-09-15 | 10.447 | 747,677 | +2,768 | 0.00% | 7,810,632 |
| 2016-09-15 | 2016-09-13 | 10.425 | 744,909 | +17,072 | 0.00% | 7,765,572 |
| 2016-09-14 | 2016-09-12 | 10.468 | 727,837 | +27,684 | 0.00% | 7,619,148 |
| 2016-09-13 | 2016-09-09 | 10.967 | 700,153 | +36,723 | 0.00% | 7,678,362 |
| 2016-09-09 | 2016-09-07 | 10.967 | 663,430 | -13,841 | 0.00% | 7,275,633 |
| 2016-09-08 | 2016-09-06 | 10.945 | 677,271 | -27,684 | 0.00% | 7,412,744 |
| 2016-09-07 | 2016-09-05 | 10.793 | 704,955 | -46,140 | 0.00% | 7,608,795 |
| 2016-09-06 | 2016-09-02 | 10.620 | 751,095 | +29,322 | 0.00% | 7,976,568 |
| 2016-09-05 | 2016-09-01 | 10.772 | 721,773 | -4,153 | 0.00% | 7,774,673 |
| 2016-09-02 | 2016-08-31 | 10.685 | 725,926 | -4,614 | 0.00% | 7,756,475 |
| 2016-09-01 | 2016-08-30 | 10.815 | 730,540 | -5,536 | 0.00% | 7,900,775 |
| 2016-08-31 | 2016-08-29 | 10.707 | 736,076 | -2,307 | 0.00% | 7,880,880 |
| 2016-08-30 | 2016-08-26 | 10.707 | 738,383 | +9,227 | 0.00% | 7,905,581 |
| 2016-08-29 | 2016-08-25 | 10.685 | 729,156 | -18,455 | 0.00% | 7,790,988 |
| 2016-08-26 | 2016-08-24 | 10.620 | 747,611 | +3,229 | 0.00% | 7,939,568 |
| 2016-08-25 | 2016-08-23 | 10.837 | 744,382 | +923 | 0.00% | 8,066,609 |
| 2016-08-24 | 2016-08-22 | 10.750 | 743,459 | -2,307 | 0.00% | 7,992,154 |
| 2016-08-23 | 2016-08-19 | 10.642 | 745,766 | -9,228 | 0.00% | 7,936,138 |
| 2016-08-18 | 2016-08-16 | 10.512 | 754,994 | -4,635 | 0.00% | 7,936,159 |
| 2016-08-16 | 2016-08-12 | 10.382 | 759,629 | -5,998 | 0.00% | 7,886,098 |
| 2016-08-15 | 2016-08-11 | 10.273 | 765,627 | -17,071 | 0.00% | 7,865,398 |
| 2016-08-10 | 2016-08-08 | 9.883 | 782,698 | -4,614 | 0.00% | 7,735,425 |
| 2016-08-09 | 2016-08-05 | 9.710 | 787,312 | -3,692 | 0.00% | 7,644,516 |
| 2016-08-05 | 2016-08-03 | 9.515 | 791,004 | +3,692 | 0.00% | 7,526,071 |
| 2016-08-04 | 2016-08-01 | 9.688 | 787,312 | -4,614 | 0.00% | 7,627,453 |
| 2016-07-29 | 2016-07-27 | 9.645 | 791,926 | -18,456 | 0.00% | 7,637,826 |
| 2016-07-28 | 2016-07-26 | 9.558 | 810,382 | -5,537 | 0.00% | 7,745,572 |
| 2016-07-26 | 2016-07-22 | 9.515 | 815,919 | -6,921 | 0.00% | 7,763,127 |
| 2016-07-21 | 2016-07-19 | 9.385 | 822,840 | -2,307 | 0.00% | 7,721,976 |
| 2016-07-20 | 2016-07-18 | 9.450 | 825,147 | +3,230 | 0.00% | 7,797,277 |
| 2016-07-15 | 2016-07-13 | 9.341 | 821,917 | -11,535 | 0.00% | 7,677,686 |
| 2016-07-14 | 2016-07-12 | 9.298 | 833,452 | -3,713 | 0.00% | 7,749,310 |
| 2016-07-11 | 2016-07-07 | 9.081 | 837,165 | +4,614 | 0.00% | 7,602,391 |
| 2016-07-08 | 2016-07-06 | 9.059 | 832,551 | -5,076 | 0.00% | 7,542,447 |
| 2016-07-07 | 2016-07-05 | 9.103 | 837,627 | +3,230 | 0.00% | 7,624,741 |
| 2016-07-05 | 2016-06-30 | 9.298 | 834,397 | -6,921 | 0.00% | 7,758,096 |
| 2016-07-04 | 2016-06-29 | 9.189 | 841,318 | -545,833 | 0.00% | 7,731,276 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,387,151 | +465,089 | 0.00% | 14,140,539 |
| 2016-06-29 | 2016-06-27 | 10.194 | 922,062 | +63,152 | 0.00% | 9,399,448 |
| 2016-06-28 | 2016-06-24 | 9.963 | 858,910 | +73,544 | 0.00% | 8,557,139 |
| 2016-06-27 | 2016-06-23 | 10.286 | 785,366 | -25,956 | 0.00% | 8,078,594 |
| 2016-06-24 | 2016-06-22 | 10.125 | 811,322 | -17,305 | 0.00% | 8,214,309 |
| 2016-06-23 | 2016-06-21 | 9.917 | 828,627 | +4,326 | 0.00% | 8,217,127 |
| 2016-06-22 | 2016-06-20 | 9.709 | 824,301 | +8,652 | 0.00% | 8,002,741 |
| 2016-06-20 | 2016-06-16 | 9.362 | 815,649 | +4,327 | 0.00% | 7,635,931 |
| 2016-06-17 | 2016-06-15 | 9.500 | 811,322 | +3,028 | 0.00% | 7,707,947 |
| 2016-06-13 | 2016-06-08 | 9.893 | 808,294 | -3,894 | 0.00% | 7,996,810 |
| 2016-06-10 | 2016-06-07 | 9.847 | 812,188 | -4,758 | 0.00% | 7,997,787 |
| 2016-06-08 | 2016-06-06 | 9.662 | 816,946 | +4,326 | 0.00% | 7,893,567 |
| 2016-06-07 | 2016-06-03 | 9.685 | 812,620 | +7,787 | 0.00% | 7,870,552 |
| 2016-06-03 | 2016-06-01 | 9.524 | 804,833 | +865 | 0.00% | 7,664,903 |
| 2016-06-02 | 2016-05-31 | 9.524 | 803,968 | -4,326 | 0.00% | 7,656,665 |
| 2016-06-01 | 2016-05-30 | 9.477 | 808,294 | -4,326 | 0.00% | 7,660,495 |
| 2016-05-27 | 2016-05-25 | 9.292 | 812,620 | -2,163 | 0.00% | 7,551,222 |
| 2016-05-26 | 2016-05-24 | 9.015 | 814,783 | +2,163 | 0.00% | 7,345,311 |
| 2016-05-24 | 2016-05-20 | 8.946 | 812,620 | +4,326 | 0.00% | 7,269,460 |
| 2016-05-20 | 2016-05-18 | 8.899 | 808,294 | +8,652 | 0.00% | 7,193,392 |
| 2016-05-19 | 2016-05-17 | 9.015 | 799,642 | +8,652 | 0.00% | 7,208,815 |
| 2016-05-17 | 2016-05-13 | 8.946 | 790,990 | +4,326 | 0.00% | 7,075,964 |
| 2016-05-16 | 2016-05-12 | 9.061 | 786,664 | +4,326 | 0.00% | 7,128,185 |
| 2016-05-12 | 2016-05-10 | 9.223 | 782,338 | +4,326 | 0.00% | 7,215,575 |
| 2016-05-11 | 2016-05-09 | 9.154 | 778,012 | +11,248 | 0.00% | 7,121,724 |
| 2016-05-09 | 2016-05-05 | 9.316 | 766,764 | +8,653 | 0.00% | 7,142,832 |
| 2016-05-05 | 2016-05-03 | 9.477 | 758,111 | +6,489 | 0.00% | 7,184,893 |
| 2016-05-04 | 2016-04-29 | 9.732 | 751,622 | +3,893 | 0.00% | 7,314,510 |
| 2016-04-29 | 2016-04-27 | 9.778 | 747,729 | -3,028 | 0.00% | 7,311,193 |
| 2016-04-28 | 2016-04-26 | 9.778 | 750,757 | +3,028 | 0.00% | 7,340,800 |
| 2016-04-27 | 2016-04-25 | 9.824 | 747,729 | +2,163 | 0.00% | 7,345,761 |
| 2016-04-25 | 2016-04-21 | 10.148 | 745,566 | -2,595 | 0.00% | 7,565,790 |
| 2016-04-22 | 2016-04-20 | 10.032 | 748,161 | +2,595 | 0.00% | 7,505,652 |
| 2016-04-21 | 2016-04-19 | 10.125 | 745,566 | -21,630 | 0.00% | 7,548,556 |
| 2016-04-20 | 2016-04-18 | 9.893 | 767,196 | -2,163 | 0.00% | 7,590,209 |
| 2016-04-19 | 2016-04-15 | 10.055 | 769,359 | -5,192 | 0.00% | 7,736,098 |
| 2016-04-18 | 2016-04-14 | 10.009 | 774,551 | -8,652 | 0.00% | 7,752,496 |
| 2016-04-15 | 2016-04-13 | 9.986 | 783,203 | -9,517 | 0.00% | 7,820,990 |
| 2016-04-14 | 2016-04-12 | 9.593 | 792,720 | -5,231 | 0.00% | 7,604,516 |
| 2016-04-12 | 2016-04-08 | 9.500 | 797,951 | -1,730 | 0.00% | 7,580,916 |
| 2016-04-11 | 2016-04-07 | 9.408 | 799,681 | +4,326 | 0.00% | 7,523,412 |
| 2016-04-08 | 2016-04-06 | 9.500 | 795,355 | +904 | 0.00% | 7,556,253 |
| 2016-04-07 | 2016-04-05 | 9.547 | 794,451 | +4,326 | 0.00% | 7,584,393 |
| 2016-04-06 | 2016-04-01 | 9.755 | 790,125 | +6,922 | 0.00% | 7,707,471 |
| 2016-04-01 | 2016-03-30 | 10.125 | 783,203 | -21,630 | 0.00% | 7,929,615 |
| 2016-03-29 | 2016-03-23 | 9.940 | 804,833 | -3,894 | 0.00% | 7,999,777 |
| 2016-03-24 | 2016-03-22 | 9.963 | 808,727 | +12,546 | 0.00% | 8,057,176 |
| 2016-03-22 | 2016-03-18 | 10.009 | 796,181 | -4,326 | 0.00% | 7,968,991 |
| 2016-03-21 | 2016-03-17 | 9.986 | 800,507 | -433 | 0.00% | 7,993,786 |
| 2016-03-17 | 2016-03-15 | 9.732 | 800,940 | +21,631 | 0.00% | 7,794,455 |
| 2016-03-16 | 2016-03-14 | 9.778 | 779,309 | -4,326 | 0.00% | 7,619,978 |
| 2016-03-15 | 2016-03-11 | 9.593 | 783,635 | -4,327 | 0.00% | 7,517,364 |
| 2016-03-14 | 2016-03-10 | 9.524 | 787,962 | -2,163 | 0.00% | 7,504,230 |
| 2016-03-09 | 2016-03-07 | 9.547 | 790,125 | -4,326 | 0.00% | 7,543,094 |
| 2016-03-08 | 2016-03-04 | 9.454 | 794,451 | -4,326 | 0.00% | 7,510,936 |
| 2016-03-07 | 2016-03-03 | 9.339 | 798,777 | -4,326 | 0.00% | 7,459,515 |
| 2016-03-04 | 2016-03-02 | 9.339 | 803,103 | -2,163 | 0.00% | 7,499,914 |
| 2016-02-29 | 2016-02-25 | 8.876 | 805,266 | +8,652 | 0.00% | 7,147,830 |
| 2016-02-25 | 2016-02-23 | 9.223 | 796,614 | -4,326 | 0.00% | 7,347,244 |
| 2016-02-22 | 2016-02-18 | 9.154 | 800,940 | -865 | 0.00% | 7,331,601 |
| 2016-02-18 | 2016-02-16 | 9.200 | 801,805 | -8,652 | 0.00% | 7,376,587 |
| 2016-02-17 | 2016-02-15 | 9.038 | 810,457 | +4,326 | 0.00% | 7,325,046 |
| 2016-02-16 | 2016-02-12 | 8.622 | 806,131 | +8,652 | 0.00% | 6,950,533 |
| 2016-02-12 | 2016-02-05 | 9.223 | 797,479 | -4,326 | 0.00% | 7,355,222 |
| 2016-02-05 | 2016-02-03 | 8.969 | 801,805 | +1,730 | 0.00% | 7,191,246 |
| 2016-02-04 | 2016-02-02 | 9.038 | 800,075 | +6,922 | 0.00% | 7,231,212 |
| 2016-02-03 | 2016-02-01 | 9.246 | 793,153 | -2,163 | 0.00% | 7,333,657 |
| 2016-02-01 | 2016-01-28 | 9.061 | 795,316 | -2,596 | 0.00% | 7,206,584 |
| 2016-01-29 | 2016-01-27 | 8.946 | 797,912 | -44,991 | 0.00% | 7,137,886 |
| 2016-01-28 | 2016-01-26 | 8.899 | 842,903 | +4,326 | 0.00% | 7,501,394 |
| 2016-01-27 | 2016-01-25 | 9.131 | 838,577 | -23,793 | 0.00% | 7,656,736 |
| 2016-01-26 | 2016-01-22 | 9.061 | 862,370 | +26,389 | 0.00% | 7,814,179 |
| 2016-01-25 | 2016-01-21 | 8.923 | 835,981 | -4,326 | 0.00% | 7,459,116 |
| 2016-01-22 | 2016-01-20 | 9.061 | 840,307 | +4,326 | 0.00% | 7,614,260 |
| 2016-01-21 | 2016-01-19 | 9.339 | 835,981 | +17,304 | 0.00% | 7,806,950 |
| 2016-01-20 | 2016-01-18 | 9.200 | 818,677 | +865 | 0.00% | 7,531,809 |
| 2016-01-19 | 2016-01-15 | 9.362 | 817,812 | +6,922 | 0.00% | 7,656,180 |
| 2016-01-18 | 2016-01-14 | 9.593 | 810,890 | +8,652 | 0.00% | 7,778,819 |
| 2016-01-13 | 2016-01-11 | 9.755 | 802,238 | +9,085 | 0.00% | 7,825,630 |
| 2016-01-12 | 2016-01-08 | 10.055 | 793,153 | +865 | 0.00% | 7,975,352 |
| 2016-01-11 | 2016-01-07 | 9.917 | 792,288 | +10,816 | 0.00% | 7,856,770 |
| 2016-01-07 | 2016-01-05 | 10.356 | 781,472 | +30,282 | 0.00% | 8,092,731 |
| 2016-01-06 | 2016-01-04 | 10.448 | 751,190 | +22,496 | 0.00% | 7,848,594 |
| 2016-01-05 | 2015-12-31 | 10.818 | 728,694 | +25,957 | 0.00% | 7,883,058 |
| 2016-01-04 | 2015-12-29 | 10.934 | 702,737 | +8,652 | 0.00% | 7,683,474 |
| 2015-12-29 | 2015-12-24 | 11.095 | 694,085 | -8,652 | 0.00% | 7,701,185 |
| 2015-12-23 | 2015-12-21 | 10.934 | 702,737 | -12,979 | 0.00% | 7,683,474 |
| 2015-12-22 | 2015-12-18 | 10.818 | 715,716 | -4,326 | 0.00% | 7,742,661 |
| 2015-12-18 | 2015-12-16 | 10.587 | 720,042 | +4,326 | 0.00% | 7,623,018 |
| 2015-12-17 | 2015-12-15 | 10.333 | 715,716 | +4,326 | 0.00% | 7,395,234 |
| 2015-12-16 | 2015-12-14 | 10.356 | 711,390 | +21,631 | 0.00% | 7,366,979 |
| 2015-12-14 | 2015-12-10 | 10.494 | 689,759 | +17,304 | 0.00% | 7,238,638 |
| 2015-12-11 | 2015-12-09 | 10.518 | 672,455 | +25,957 | 0.00% | 7,072,587 |
| 2015-12-10 | 2015-12-08 | 10.702 | 646,498 | -21,631 | 0.00% | 6,919,135 |
| 2015-12-09 | 2015-12-07 | 10.795 | 668,129 | +21,631 | 0.00% | 7,212,417 |
| 2015-12-08 | 2015-12-04 | 10.749 | 646,498 | +34,609 | 0.00% | 6,949,024 |
| 2015-12-07 | 2015-12-03 | 10.934 | 611,889 | +4,326 | 0.00% | 6,690,174 |
| 2015-12-01 | 2015-11-27 | 10.841 | 607,563 | +4,326 | 0.00% | 6,586,699 |
| 2015-11-26 | 2015-11-24 | 11.072 | 603,237 | +8,652 | 0.00% | 6,679,241 |
| 2015-11-23 | 2015-11-19 | 11.211 | 594,585 | +433 | 0.00% | 6,665,908 |
| 2015-11-19 | 2015-11-17 | 10.980 | 594,152 | -4,326 | 0.00% | 6,523,713 |
| 2015-11-17 | 2015-11-13 | 10.980 | 598,478 | +4,326 | 0.00% | 6,571,212 |
| 2015-11-16 | 2015-11-12 | 11.257 | 594,152 | -12,979 | 0.00% | 6,688,522 |
| 2015-11-13 | 2015-11-11 | 11.049 | 607,131 | +12,979 | 0.00% | 6,708,323 |
| 2015-11-12 | 2015-11-10 | 11.119 | 594,152 | +4,326 | 0.00% | 6,606,117 |
| 2015-11-06 | 2015-11-04 | 11.512 | 589,826 | -4,326 | 0.00% | 6,789,799 |
| 2015-11-05 | 2015-11-03 | 11.211 | 594,152 | -3,029 | 0.00% | 6,661,054 |
| 2015-11-04 | 2015-11-02 | 11.188 | 597,181 | -432 | 0.00% | 6,681,208 |
| 2015-11-02 | 2015-10-29 | 11.488 | 597,613 | +17,304 | 0.00% | 6,865,625 |
| 2015-10-30 | 2015-10-28 | 11.558 | 580,309 | +12,113 | 0.00% | 6,707,072 |
| 2015-10-26 | 2015-10-22 | 11.743 | 568,196 | -3,028 | 0.00% | 6,672,146 |
| 2015-10-23 | 2015-10-20 | 11.627 | 571,224 | +3,028 | 0.00% | 6,641,682 |
| 2015-10-20 | 2015-10-16 | 11.650 | 568,196 | -28,119 | 0.00% | 6,619,609 |
| 2015-10-15 | 2015-10-13 | 11.535 | 596,315 | +865 | 0.00% | 6,878,281 |
| 2015-10-14 | 2015-10-12 | 11.650 | 595,450 | +15,141 | 0.00% | 6,937,124 |
| 2015-10-12 | 2015-10-08 | 11.257 | 580,309 | -432 | 0.00% | 6,532,688 |
| 2015-10-09 | 2015-10-07 | 11.234 | 580,741 | -75,275 | 0.00% | 6,524,127 |
| 2015-10-02 | 2015-09-29 | 10.171 | 656,016 | +8,653 | 0.00% | 6,672,226 |
| 2015-09-30 | 2015-09-25 | 10.471 | 647,363 | -2,596 | 0.00% | 6,778,752 |
| 2015-09-29 | 2015-09-24 | 10.379 | 649,959 | +12,978 | 0.00% | 6,745,839 |
| 2015-09-25 | 2015-09-23 | 10.518 | 636,981 | +12,113 | 0.00% | 6,699,487 |
| 2015-09-24 | 2015-09-22 | 10.818 | 624,868 | +23,361 | 0.00% | 6,759,861 |
| 2015-09-22 | 2015-09-18 | 10.980 | 601,507 | +29,418 | 0.00% | 6,604,470 |
| 2015-09-21 | 2015-09-17 | 11.095 | 572,089 | +9,517 | 0.00% | 6,347,584 |
| 2015-09-18 | 2015-09-16 | 11.188 | 562,572 | -25,956 | 0.00% | 6,294,006 |
| 2015-09-16 | 2015-09-14 | 10.911 | 588,528 | -3,461 | 0.00% | 6,421,149 |
| 2015-09-15 | 2015-09-11 | 10.864 | 591,989 | -4,326 | 0.00% | 6,431,543 |
| 2015-09-14 | 2015-09-10 | 10.633 | 596,315 | +11,247 | 0.00% | 6,340,700 |
| 2015-09-11 | 2015-09-09 | 10.911 | 585,068 | -28,119 | 0.00% | 6,383,399 |
| 2015-09-10 | 2015-09-08 | 10.356 | 613,187 | +1,730 | 0.00% | 6,350,013 |
| 2015-09-09 | 2015-09-07 | 10.009 | 611,457 | -39,800 | 0.00% | 6,120,085 |
| 2015-09-08 | 2015-09-04 | 10.171 | 651,257 | -10,815 | 0.00% | 6,623,823 |
| 2015-09-07 | 2015-09-02 | 10.263 | 662,072 | -55,807 | 0.00% | 6,795,037 |
| 2015-09-04 | 2015-09-01 | 10.402 | 717,879 | +3,461 | 0.00% | 7,467,366 |
| 2015-09-02 | 2015-08-31 | 10.587 | 714,418 | -77,437 | 0.00% | 7,563,477 |
| 2015-09-01 | 2015-08-28 | 10.448 | 791,855 | +177,370 | 0.00% | 8,273,471 |
| 2015-08-31 | 2015-08-27 | 10.887 | 614,485 | +67,920 | 0.00% | 6,690,150 |
| 2015-08-27 | 2015-08-25 | 10.702 | 546,565 | +6,489 | 0.00% | 5,849,604 |
| 2015-08-26 | 2015-08-24 | 10.864 | 540,076 | +6,489 | 0.00% | 5,867,544 |
| 2015-08-25 | 2015-08-21 | 11.396 | 533,587 | +6,489 | 0.00% | 6,080,731 |
| 2015-08-21 | 2015-08-19 | 11.696 | 527,098 | +2,163 | 0.00% | 6,165,177 |
| 2015-08-20 | 2015-08-18 | 11.835 | 524,935 | -12,978 | 0.00% | 6,212,682 |
| 2015-08-19 | 2015-08-17 | 11.951 | 537,913 | +9,085 | 0.00% | 6,428,449 |
| 2015-08-18 | 2015-08-14 | 12.136 | 528,828 | -6,922 | 0.00% | 6,417,670 |
| 2015-08-14 | 2015-08-12 | 12.159 | 535,750 | +12,978 | 0.00% | 6,514,057 |
| 2015-08-13 | 2015-08-11 | 12.344 | 522,772 | -4,326 | 0.00% | 6,452,934 |
| 2015-08-10 | 2015-08-06 | 12.344 | 527,098 | -10,815 | 0.00% | 6,506,333 |
| 2015-08-07 | 2015-08-05 | 12.344 | 537,913 | +17,304 | 0.00% | 6,639,830 |
| 2015-08-06 | 2015-08-04 | 12.205 | 520,609 | -432 | 0.00% | 6,354,030 |
| 2015-08-05 | 2015-08-03 | 12.274 | 521,041 | +1,730 | 0.00% | 6,395,435 |
| 2015-08-04 | 2015-07-31 | 12.344 | 519,311 | +12,978 | 0.00% | 6,410,213 |
| 2015-07-21 | 2015-07-17 | 13.153 | 506,333 | -4,326 | 0.00% | 6,659,661 |
| 2015-07-20 | 2015-07-16 | 13.130 | 510,659 | +866 | 0.00% | 6,704,756 |
| 2015-07-15 | 2015-07-13 | 13.361 | 509,793 | +17,304 | 0.00% | 6,811,227 |
| 2015-07-14 | 2015-07-10 | 13.083 | 492,489 | +2,163 | 0.00% | 6,443,423 |
| 2015-07-13 | 2015-07-09 | 12.760 | 490,326 | -51,913 | 0.00% | 6,256,445 |
| 2015-07-10 | 2015-07-08 | 12.714 | 542,239 | +53,643 | 0.00% | 6,893,775 |
| 2015-07-09 | 2015-07-07 | 13.754 | 488,596 | +22,064 | 0.00% | 6,720,019 |
| 2015-07-08 | 2015-07-06 | 14.124 | 466,532 | +16,871 | 0.00% | 6,589,103 |
| 2015-07-03 | 2015-06-30 | 14.239 | 449,661 | -4,326 | 0.00% | 6,402,795 |
| 2015-07-02 | 2015-06-29 | 14.100 | 453,987 | +8,652 | 0.00% | 6,401,429 |
| 2015-06-30 | 2015-06-26 | 16.044 | 445,335 | +4,759 | 0.00% | 7,144,936 |
| 2015-06-29 | 2015-06-25 | 16.287 | 440,576 | +12,170 | 0.00% | 7,175,682 |
| 2015-06-26 | 2015-06-24 | 16.336 | 428,406 | -3,703 | 0.00% | 6,998,297 |
| 2015-06-11 | 2015-06-09 | 16.068 | 432,109 | +3,684 | 0.00% | 6,943,242 |
| 2015-06-10 | 2015-06-08 | 16.263 | 428,425 | +16,455 | 0.00% | 6,967,364 |
| 2015-06-09 | 2015-06-05 | 16.093 | 411,970 | +4,114 | 0.00% | 6,629,658 |
| 2015-06-08 | 2015-06-04 | 16.409 | 407,856 | +2,468 | 0.00% | 6,692,343 |
| 2015-06-04 | 2015-06-02 | 16.482 | 405,388 | -430 | 0.00% | 6,681,410 |
| 2015-06-03 | 2015-06-01 | 16.579 | 405,818 | -2,469 | 0.00% | 6,727,957 |
| 2015-06-02 | 2015-05-29 | 16.409 | 408,287 | +823 | 0.00% | 6,699,415 |
| 2015-06-01 | 2015-05-28 | 16.360 | 407,464 | +6,190 | 0.00% | 6,666,101 |
| 2015-05-29 | 2015-05-27 | 16.822 | 401,274 | +429 | 0.00% | 6,750,169 |
| 2015-05-28 | 2015-05-26 | 16.895 | 400,845 | -32,566 | 0.00% | 6,772,185 |
| 2015-05-27 | 2015-05-22 | 16.530 | 433,411 | -12,342 | 0.00% | 7,164,343 |
| 2015-05-21 | 2015-05-19 | 16.287 | 445,753 | -37,023 | 0.00% | 7,260,000 |
| 2015-05-20 | 2015-05-18 | 16.068 | 482,776 | +8,228 | 0.00% | 7,757,373 |
| 2015-05-19 | 2015-05-15 | 16.068 | 474,548 | +6,170 | 0.00% | 7,625,164 |
| 2015-05-14 | 2015-05-12 | 15.801 | 468,378 | +4,937 | 0.00% | 7,400,778 |
| 2015-05-13 | 2015-05-11 | 15.995 | 463,441 | +1,234 | 0.00% | 7,412,896 |
| 2015-05-12 | 2015-05-08 | 15.898 | 462,207 | +435 | 0.00% | 7,348,214 |
| 2015-05-11 | 2015-05-07 | 15.606 | 461,772 | +2,187 | 0.00% | 7,206,596 |
| 2015-05-08 | 2015-05-06 | 15.777 | 459,585 | +2,057 | 0.00% | 7,250,669 |
| 2015-05-07 | 2015-05-05 | 15.849 | 457,528 | +22,625 | 0.00% | 7,251,583 |
| 2015-05-06 | 2015-05-04 | 16.263 | 434,903 | -5,759 | 0.00% | 7,072,714 |
| 2015-05-05 | 2015-04-30 | 16.384 | 440,662 | +24,682 | 0.00% | 7,219,931 |
| 2015-05-04 | 2015-04-29 | 16.700 | 415,980 | -4,114 | 0.00% | 6,946,991 |
| 2015-04-29 | 2015-04-27 | 16.579 | 420,094 | +431 | 0.00% | 6,964,636 |
| 2015-04-28 | 2015-04-24 | 16.482 | 419,663 | +4,114 | 0.00% | 6,916,684 |
| 2015-04-27 | 2015-04-23 | 16.554 | 415,549 | +18,100 | 0.00% | 6,879,184 |
| 2015-04-24 | 2015-04-22 | 16.968 | 397,449 | -8,227 | 0.00% | 6,743,795 |
| 2015-04-22 | 2015-04-20 | 16.287 | 405,676 | +8,176 | 0.00% | 6,607,264 |
| 2015-04-21 | 2015-04-17 | 16.506 | 397,500 | -13,245 | 0.00% | 6,561,067 |
| 2015-04-20 | 2015-04-16 | 16.870 | 410,745 | -429 | 0.00% | 6,929,459 |
| 2015-04-17 | 2015-04-15 | 16.798 | 411,174 | -32,456 | 0.00% | 6,906,710 |
| 2015-04-16 | 2015-04-14 | 16.020 | 443,630 | -148,916 | 0.00% | 7,106,796 |
| 2015-04-15 | 2015-04-13 | 16.117 | 592,546 | -12,341 | 0.00% | 9,549,995 |
| 2015-04-13 | 2015-04-09 | 15.096 | 604,887 | -7,946 | 0.00% | 9,131,317 |
| 2015-04-10 | 2015-04-08 | 14.707 | 612,833 | -38,854 | 0.00% | 9,012,911 |
| 2015-04-09 | 2015-04-02 | 14.221 | 651,687 | +11,745 | 0.00% | 9,267,498 |
| 2015-04-08 | 2015-04-01 | 14.002 | 639,942 | -4,114 | 0.00% | 8,960,467 |
| 2015-04-02 | 2015-03-31 | 13.905 | 644,056 | -10,284 | 0.00% | 8,955,446 |
| 2015-04-01 | 2015-03-30 | 13.735 | 654,340 | +147,270 | 0.00% | 8,987,098 |
| 2015-03-30 | 2015-03-26 | 13.540 | 507,070 | +4,114 | 0.00% | 6,865,792 |
| 2015-03-27 | 2015-03-25 | 13.540 | 502,956 | +4,114 | 0.00% | 6,810,088 |
| 2015-03-24 | 2015-03-20 | 13.832 | 498,842 | -4,114 | 0.00% | 6,899,901 |
| 2015-03-23 | 2015-03-19 | 13.856 | 502,956 | -860 | 0.00% | 6,969,031 |
| 2015-03-16 | 2015-03-12 | 13.321 | 503,816 | +4,114 | 0.00% | 6,711,507 |
| 2015-03-13 | 2015-03-11 | 13.078 | 499,702 | -5,348 | 0.00% | 6,535,231 |
| 2015-03-12 | 2015-03-10 | 13.200 | 505,050 | -8,227 | 0.00% | 6,666,560 |
| 2015-03-11 | 2015-03-09 | 13.321 | 513,277 | +7,404 | 0.00% | 6,837,541 |
| 2015-03-10 | 2015-03-06 | 13.224 | 505,873 | -2,056 | 0.00% | 6,689,720 |
| 2015-03-06 | 2015-03-04 | 13.394 | 507,929 | +2,056 | 0.00% | 6,803,340 |
| 2015-03-05 | 2015-03-03 | 13.564 | 505,873 | +8,228 | 0.00% | 6,861,882 |
| 2015-03-04 | 2015-03-02 | 13.808 | 497,645 | -1,646 | 0.00% | 6,871,247 |
| 2015-02-26 | 2015-02-24 | 13.856 | 499,291 | +4,114 | 0.00% | 6,918,248 |
| 2015-02-23 | 2015-02-16 | 13.759 | 495,177 | -430 | 0.00% | 6,813,095 |
| 2015-02-11 | 2015-02-09 | 13.467 | 495,607 | +4,114 | 0.00% | 6,674,439 |
| 2015-01-29 | 2015-01-27 | 13.929 | 491,493 | +8,227 | 0.00% | 6,846,041 |
| 2015-01-28 | 2015-01-26 | 14.172 | 483,266 | -8,227 | 0.00% | 6,848,924 |
| 2015-01-27 | 2015-01-23 | 14.196 | 491,493 | -23,037 | 0.00% | 6,977,466 |
| 2015-01-26 | 2015-01-22 | 13.978 | 514,530 | -7,919 | 0.00% | 7,191,941 |
| 2015-01-23 | 2015-01-21 | 13.905 | 522,449 | -7,404 | 0.00% | 7,264,529 |
| 2015-01-22 | 2015-01-20 | 13.564 | 529,853 | -6,994 | 0.00% | 7,187,157 |
| 2015-01-21 | 2015-01-19 | 13.248 | 536,847 | +7,405 | 0.00% | 7,112,374 |
| 2015-01-20 | 2015-01-16 | 13.808 | 529,442 | +15,221 | 0.00% | 7,310,285 |
| 2015-01-19 | 2015-01-15 | 13.953 | 514,221 | -8,228 | 0.00% | 7,175,121 |
| 2015-01-14 | 2015-01-12 | 13.808 | 522,449 | +8,228 | 0.00% | 7,213,729 |
| 2015-01-13 | 2015-01-09 | 13.929 | 514,221 | -9,873 | 0.00% | 7,162,621 |
| 2015-01-12 | 2015-01-08 | 13.905 | 524,094 | -4,114 | 0.00% | 7,287,403 |
| 2015-01-08 | 2015-01-06 | 13.880 | 528,208 | +3,291 | 0.00% | 7,331,767 |
| 2015-01-07 | 2015-01-05 | 14.099 | 524,917 | -11,107 | 0.00% | 7,400,928 |
| 2015-01-06 | 2015-01-02 | 14.026 | 536,024 | +6,993 | 0.00% | 7,518,438 |
| 2015-01-05 | 2014-12-31 | 13.759 | 529,031 | -4,113 | 0.00% | 7,278,889 |
| 2014-12-30 | 2014-12-24 | 13.273 | 533,144 | +430 | 0.00% | 7,076,275 |
| 2014-12-29 | 2014-12-22 | 13.492 | 532,714 | -4,114 | 0.00% | 7,187,116 |
| 2014-12-23 | 2014-12-19 | 13.054 | 536,828 | -14,809 | 0.00% | 7,007,724 |
| 2014-12-22 | 2014-12-18 | 12.981 | 551,637 | -61,275 | 0.00% | 7,160,811 |
| 2014-12-19 | 2014-12-17 | 12.908 | 612,912 | +16,455 | 0.00% | 7,911,525 |
| 2014-12-18 | 2014-12-16 | 12.665 | 596,457 | +4,113 | 0.00% | 7,554,129 |
| 2014-12-17 | 2014-12-15 | 12.787 | 592,344 | +43,194 | 0.00% | 7,574,035 |
| 2014-12-11 | 2014-12-09 | 13.078 | 549,150 | -2,468 | 0.00% | 7,181,924 |
| 2014-12-10 | 2014-12-08 | 13.808 | 551,618 | +411 | 0.00% | 7,616,480 |
| 2014-12-09 | 2014-12-05 | 13.321 | 551,207 | -46,258 | 0.00% | 7,342,819 |
| 2014-12-08 | 2014-12-04 | 12.981 | 597,465 | -6,171 | 0.00% | 7,755,705 |
| 2014-12-05 | 2014-12-03 | 12.689 | 603,636 | -41,960 | 0.00% | 7,659,725 |
| 2014-12-04 | 2014-12-02 | 12.714 | 645,596 | -8,227 | 0.00% | 8,207,863 |
| 2014-12-03 | 2014-12-01 | 12.471 | 653,823 | +45,251 | 0.00% | 8,153,520 |
| 2014-12-02 | 2014-11-28 | 12.787 | 608,572 | -12,341 | 0.00% | 7,781,535 |
| 2014-12-01 | 2014-11-27 | 12.592 | 620,913 | -24,683 | 0.00% | 7,818,583 |
| 2014-11-28 | 2014-11-26 | 12.568 | 645,596 | -8,227 | 0.00% | 8,113,700 |
| 2014-11-26 | 2014-11-24 | 12.349 | 653,823 | -411 | 0.00% | 8,074,051 |
| 2014-11-24 | 2014-11-20 | 12.009 | 654,234 | -4,299 | 0.00% | 7,856,473 |
| 2014-11-21 | 2014-11-19 | 12.033 | 658,533 | +12,341 | 0.00% | 7,924,106 |
| 2014-11-19 | 2014-11-17 | 12.276 | 646,192 | +20,980 | 0.00% | 7,932,691 |
| 2014-11-17 | 2014-11-13 | 12.422 | 625,212 | -44,017 | 0.00% | 7,766,329 |
| 2014-11-13 | 2014-11-11 | 12.276 | 669,229 | +2,468 | 0.00% | 8,215,494 |
| 2014-11-12 | 2014-11-10 | 12.276 | 666,761 | +823 | 0.00% | 8,185,197 |
| 2014-11-11 | 2014-11-07 | 12.155 | 665,938 | +1,234 | 0.00% | 8,094,152 |
| 2014-11-10 | 2014-11-06 | 12.130 | 664,704 | +38,669 | 0.00% | 8,062,995 |
| 2014-11-07 | 2014-11-05 | 12.227 | 626,035 | +20,569 | 0.00% | 7,654,805 |
| 2014-11-04 | 2014-10-31 | 12.471 | 605,466 | -427,825 | 0.00% | 7,550,482 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,033,291 | +422,888 | 0.00% | 12,835,450 |
| 2014-10-30 | 2014-10-28 | 12.276 | 610,403 | -30,853 | 0.00% | 7,493,343 |
| 2014-10-28 | 2014-10-24 | 12.130 | 641,256 | -6,170 | 0.00% | 7,778,566 |
| 2014-10-27 | 2014-10-23 | 12.203 | 647,426 | -4,114 | 0.00% | 7,900,624 |
| 2014-10-24 | 2014-10-22 | 12.130 | 651,540 | +2,057 | 0.00% | 7,903,313 |
| 2014-10-23 | 2014-10-21 | 11.984 | 649,483 | +4,114 | 0.00% | 7,783,631 |
| 2014-10-22 | 2014-10-20 | 12.009 | 645,369 | -6,449 | 0.00% | 7,750,016 |
| 2014-10-15 | 2014-10-13 | 11.863 | 651,818 | +3,254 | 0.00% | 7,732,390 |
| 2014-10-14 | 2014-10-10 | 11.887 | 648,564 | +4,114 | 0.00% | 7,709,554 |
| 2014-10-08 | 2014-10-06 | 11.936 | 644,450 | +10,284 | 0.00% | 7,691,982 |
| 2014-10-07 | 2014-10-03 | 11.838 | 634,166 | +4,114 | 0.00% | 7,507,571 |
| 2014-10-06 | 2014-09-30 | 11.766 | 630,052 | +4,114 | 0.00% | 7,412,920 |
| 2014-10-03 | 2014-09-29 | 11.936 | 625,938 | -3,291 | 0.00% | 7,471,028 |
| 2014-09-30 | 2014-09-26 | 12.106 | 629,229 | +8,227 | 0.00% | 7,617,380 |
| 2014-09-29 | 2014-09-25 | 12.203 | 621,002 | +4,114 | 0.00% | 7,578,169 |
| 2014-09-26 | 2014-09-24 | 12.373 | 616,888 | +4,114 | 0.00% | 7,632,937 |
| 2014-09-25 | 2014-09-23 | 12.227 | 612,774 | +4,113 | 0.00% | 7,492,657 |
| 2014-09-22 | 2014-09-18 | 12.495 | 608,661 | +4,114 | 0.00% | 7,605,121 |
| 2014-09-10 | 2014-09-05 | 12.957 | 604,547 | -4,114 | 0.00% | 7,832,941 |
| 2014-09-05 | 2014-09-03 | 12.835 | 608,661 | -3,254 | 0.00% | 7,812,265 |
| 2014-09-04 | 2014-09-02 | 12.276 | 611,915 | +4,114 | 0.00% | 7,511,904 |
| 2014-09-01 | 2014-08-28 | 12.495 | 607,801 | +2,057 | 0.00% | 7,594,376 |
| 2014-08-29 | 2014-08-27 | 12.641 | 605,744 | -4,114 | 0.00% | 7,657,024 |
| 2014-08-19 | 2014-08-15 | 12.787 | 609,858 | -2,057 | 0.00% | 7,797,978 |
| 2014-08-12 | 2014-08-08 | 12.495 | 611,915 | +13,164 | 0.00% | 7,645,780 |
| 2014-08-11 | 2014-08-07 | 12.543 | 598,751 | +823 | 0.00% | 7,510,408 |
| 2014-08-07 | 2014-08-05 | 12.738 | 597,928 | +16,455 | 0.00% | 7,616,365 |
| 2014-08-05 | 2014-08-01 | 12.738 | 581,473 | -23,860 | 0.00% | 7,406,762 |
| 2014-08-04 | 2014-07-31 | 12.957 | 605,333 | -31,320 | 0.00% | 7,843,125 |
| 2014-08-01 | 2014-07-30 | 12.932 | 636,653 | -2,150 | 0.00% | 8,233,452 |
| 2014-07-31 | 2014-07-29 | 12.835 | 638,803 | +823 | 0.00% | 8,199,142 |
| 2014-07-30 | 2014-07-28 | 12.835 | 637,980 | +20,569 | 0.00% | 8,188,579 |
| 2014-07-29 | 2014-07-25 | 12.641 | 617,411 | -4,974 | 0.00% | 7,804,503 |
| 2014-07-28 | 2014-07-24 | 12.616 | 622,385 | -14,398 | 0.00% | 7,852,248 |
| 2014-07-25 | 2014-07-23 | 12.471 | 636,783 | +2,468 | 0.00% | 7,941,022 |
| 2014-07-24 | 2014-07-22 | 12.276 | 634,315 | +8,228 | 0.00% | 7,786,888 |
| 2014-07-16 | 2014-07-14 | 12.179 | 626,087 | -3,291 | 0.00% | 7,625,002 |
| 2014-07-15 | 2014-07-11 | 12.106 | 629,378 | +4,114 | 0.00% | 7,619,184 |
| 2014-07-14 | 2014-07-10 | 12.130 | 625,264 | -4,114 | 0.00% | 7,584,580 |
| 2014-07-07 | 2014-07-03 | 12.130 | 629,378 | -3,291 | 0.00% | 7,634,483 |
| 2014-07-03 | 2014-06-30 | 11.911 | 632,669 | -2,057 | 0.00% | 7,535,988 |
| 2014-07-02 | 2014-06-27 | 11.911 | 634,726 | -24,682 | 0.00% | 7,560,490 |
| 2014-06-26 | 2014-06-24 | 11.766 | 659,408 | -16,455 | 0.00% | 7,758,310 |
| 2014-06-25 | 2014-06-23 | 11.766 | 675,863 | +16,455 | 0.00% | 7,951,912 |
| 2014-06-24 | 2014-06-20 | 11.984 | 659,408 | -4,114 | 0.00% | 7,902,576 |
| 2014-06-17 | 2014-06-13 | 12.057 | 663,522 | -4,525 | 0.00% | 8,000,268 |
| 2014-06-16 | 2014-06-12 | 11.838 | 668,047 | -2,057 | 0.00% | 7,908,671 |
| 2014-06-13 | 2014-06-11 | 13.594 | 670,104 | +2,057 | 0.00% | 9,109,721 |
| 2014-06-12 | 2014-06-10 | 13.569 | 668,047 | +28,601 | 0.00% | 9,064,425 |
| 2014-06-11 | 2014-06-09 | 13.413 | 639,446 | -5,781 | 0.00% | 8,576,814 |
| 2014-06-09 | 2014-06-05 | 13.413 | 645,227 | -9,251 | 0.00% | 8,654,354 |
| 2014-06-06 | 2014-06-04 | 13.387 | 654,478 | -4,033 | 0.00% | 8,761,457 |
| 2014-06-05 | 2014-06-03 | 13.335 | 658,511 | -1,749 | 0.00% | 8,781,278 |
| 2014-06-04 | 2014-05-30 | 13.076 | 660,260 | -7,709 | 0.00% | 8,633,305 |
| 2014-05-30 | 2014-05-28 | 13.076 | 667,969 | -1,927 | 0.00% | 8,734,105 |
| 2014-05-29 | 2014-05-27 | 12.868 | 669,896 | -1,927 | 0.00% | 8,620,265 |
| 2014-05-27 | 2014-05-23 | 12.946 | 671,823 | -123,344 | 0.00% | 8,697,351 |
| 2014-05-26 | 2014-05-22 | 12.894 | 795,167 | -26,982 | 0.00% | 10,252,890 |
| 2014-05-23 | 2014-05-21 | 12.712 | 822,149 | -10,407 | 0.00% | 10,451,489 |
| 2014-05-22 | 2014-05-20 | 12.557 | 832,556 | -1,927 | 0.00% | 10,454,190 |
| 2014-05-16 | 2014-05-14 | 12.427 | 834,483 | -3,855 | 0.00% | 10,370,139 |
| 2014-05-08 | 2014-05-05 | 11.986 | 838,338 | +5,782 | 0.00% | 10,048,302 |
| 2014-05-05 | 2014-04-30 | 11.986 | 832,556 | +3,854 | 0.00% | 9,978,999 |
| 2014-05-02 | 2014-04-29 | 12.116 | 828,702 | +3,855 | 0.00% | 10,040,303 |
| 2014-04-30 | 2014-04-28 | 11.986 | 824,847 | -11,564 | 0.00% | 9,886,600 |
| 2014-04-29 | 2014-04-25 | 12.012 | 836,411 | +11,564 | 0.00% | 10,046,905 |
| 2014-04-25 | 2014-04-23 | 12.271 | 824,847 | +1,927 | 0.00% | 10,121,995 |
| 2014-04-24 | 2014-04-22 | 12.453 | 822,920 | -771 | 0.00% | 10,247,795 |
| 2014-04-16 | 2014-04-14 | 12.557 | 823,691 | -3,854 | 0.00% | 10,342,874 |
| 2014-04-11 | 2014-04-09 | 12.790 | 827,545 | -3,855 | 0.00% | 10,584,494 |
| 2014-04-10 | 2014-04-08 | 12.712 | 831,400 | -15,418 | 0.00% | 10,569,092 |
| 2014-04-09 | 2014-04-07 | 12.401 | 846,818 | -48,181 | 0.00% | 10,501,457 |
| 2014-04-08 | 2014-04-04 | 12.297 | 894,999 | -1,962 | 0.00% | 11,006,075 |
| 2014-04-07 | 2014-04-03 | 12.219 | 896,961 | -20,043 | 0.00% | 10,960,391 |
| 2014-04-04 | 2014-04-02 | 12.168 | 917,004 | +3,854 | 0.00% | 11,157,725 |
| 2014-04-02 | 2014-03-31 | 12.375 | 913,150 | -7,709 | 0.00% | 11,300,355 |
| 2014-04-01 | 2014-03-28 | 12.245 | 920,859 | -156,107 | 0.00% | 11,276,302 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,076,966 | +15,418 | 0.00% | 12,908,493 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,061,548 | -4,626 | 0.00% | 12,751,233 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,066,174 | -7,709 | 0.00% | 12,640,838 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,073,883 | +8,480 | 0.00% | 12,704,377 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,065,403 | +6,553 | 0.00% | 12,244,730 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,058,850 | +15,418 | 0.00% | 11,922,182 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,043,432 | -9,636 | 0.00% | 11,938,075 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,053,068 | -115,636 | 0.00% | 12,048,322 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,168,704 | +8,480 | 0.00% | 13,401,653 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,160,224 | -7,709 | 0.00% | 13,424,814 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,167,933 | +9,251 | 0.00% | 13,453,413 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,158,682 | +19,273 | 0.00% | 13,527,213 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,139,409 | +2,312 | 0.00% | 13,331,768 |
| 2014-03-11 | 2014-03-07 | 11.882 | 1,137,097 | -4,240 | 0.00% | 13,511,220 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,141,337 | +5,782 | 0.00% | 13,472,769 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,135,555 | -5,396 | 0.00% | 13,551,818 |
| 2014-03-05 | 2014-03-03 | 11.908 | 1,140,951 | +6,553 | 0.00% | 13,586,614 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,134,398 | +22,356 | 0.00% | 13,685,163 |
| 2014-03-03 | 2014-02-27 | 12.142 | 1,112,042 | -13,106 | 0.00% | 13,502,016 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,125,148 | +23,513 | 0.00% | 13,398,430 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,101,635 | -1,927 | 0.00% | 13,232,755 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,103,562 | +7,323 | 0.00% | 13,313,163 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,096,239 | +176,151 | 0.00% | 13,310,141 |
| 2014-02-24 | 2014-02-20 | 12.219 | 920,088 | +11,563 | 0.00% | 11,242,990 |
| 2014-02-21 | 2014-02-19 | 12.557 | 908,525 | +26,982 | 0.00% | 11,408,113 |
| 2014-02-20 | 2014-02-18 | 12.557 | 881,543 | +17,731 | 0.00% | 11,069,307 |
| 2014-02-19 | 2014-02-17 | 12.609 | 863,812 | -5,782 | 0.00% | 10,891,484 |
| 2014-02-18 | 2014-02-14 | 12.427 | 869,594 | -4,625 | 0.00% | 10,806,464 |
| 2014-02-17 | 2014-02-13 | 12.349 | 874,219 | +6,552 | 0.00% | 10,795,898 |
| 2014-02-14 | 2014-02-12 | 12.505 | 867,667 | -1,927 | 0.00% | 10,850,049 |
| 2014-02-13 | 2014-02-11 | 12.323 | 869,594 | -13,491 | 0.00% | 10,716,222 |
| 2014-02-12 | 2014-02-10 | 12.038 | 883,085 | +7,709 | 0.00% | 10,630,460 |
| 2014-02-11 | 2014-02-07 | 12.194 | 875,376 | +771 | 0.00% | 10,673,923 |
| 2014-02-07 | 2014-02-05 | 12.012 | 874,605 | +23,898 | 0.00% | 10,505,688 |
| 2014-02-06 | 2014-02-04 | 12.090 | 850,707 | +26,982 | 0.00% | 10,284,839 |
| 2014-02-05 | 2014-01-30 | 12.479 | 823,725 | +5,010 | 0.00% | 10,279,190 |
| 2014-02-04 | 2014-01-28 | 12.116 | 818,715 | +3,855 | 0.00% | 9,919,304 |
| 2014-01-29 | 2014-01-27 | 12.116 | 814,860 | +1,927 | 0.00% | 9,872,598 |
| 2014-01-28 | 2014-01-24 | 12.349 | 812,933 | +6,553 | 0.00% | 10,039,065 |
| 2014-01-27 | 2014-01-23 | 12.479 | 806,380 | +10,021 | 0.00% | 10,062,743 |
| 2014-01-24 | 2014-01-22 | 12.920 | 796,359 | -1,156 | 0.00% | 10,288,920 |
| 2014-01-23 | 2014-01-21 | 12.738 | 797,515 | -3,854 | 0.00% | 10,159,022 |
| 2014-01-22 | 2014-01-20 | 12.401 | 801,369 | +1,156 | 0.00% | 9,937,840 |
| 2014-01-15 | 2014-01-13 | 12.842 | 800,213 | +1,927 | 0.00% | 10,276,432 |
| 2014-01-13 | 2014-01-09 | 12.816 | 798,286 | +8,095 | 0.00% | 10,230,975 |
| 2014-01-10 | 2014-01-08 | 13.076 | 790,191 | +3,854 | 0.00% | 10,332,233 |
| 2014-01-09 | 2014-01-07 | 12.842 | 786,337 | +6,938 | 0.00% | 10,098,235 |
| 2014-01-07 | 2014-01-03 | 13.128 | 779,399 | +11,564 | 0.00% | 10,231,562 |
| 2014-01-06 | 2014-01-02 | 13.491 | 767,835 | +1,927 | 0.00% | 10,358,642 |
| 2014-01-03 | 2013-12-31 | 13.594 | 765,908 | -385 | 0.00% | 10,412,127 |
| 2014-01-02 | 2013-12-27 | 13.569 | 766,293 | +1,927 | 0.00% | 10,397,481 |
| 2013-12-27 | 2013-12-20 | 13.465 | 764,366 | +15,418 | 0.00% | 10,292,012 |
| 2013-12-23 | 2013-12-19 | 13.465 | 748,948 | +9,636 | 0.00% | 10,084,412 |
| 2013-12-20 | 2013-12-18 | 13.620 | 739,312 | +4,626 | 0.00% | 10,069,749 |
| 2013-12-19 | 2013-12-17 | 13.672 | 734,686 | +385 | 0.00% | 10,044,861 |
| 2013-12-17 | 2013-12-13 | 13.958 | 734,301 | -3,855 | 0.00% | 10,249,153 |
| 2013-12-16 | 2013-12-12 | 13.906 | 738,156 | +11,564 | 0.00% | 10,264,659 |
| 2013-12-13 | 2013-12-11 | 14.087 | 726,592 | +53,578 | 0.00% | 10,235,805 |
| 2013-12-11 | 2013-12-09 | 14.528 | 673,014 | +7,323 | 0.00% | 9,777,857 |
| 2013-12-10 | 2013-12-06 | 14.503 | 665,691 | +5,782 | 0.00% | 9,654,195 |
| 2013-12-09 | 2013-12-05 | 14.295 | 659,909 | +38,545 | 0.00% | 9,433,378 |
| 2013-12-05 | 2013-12-03 | 14.477 | 621,364 | -403 | 0.00% | 8,995,221 |
| 2013-12-04 | 2013-12-02 | 14.528 | 621,767 | -14,050 | 0.00% | 9,033,317 |
| 2013-12-02 | 2013-11-28 | 14.399 | 635,817 | -17,345 | 0.00% | 9,154,965 |
| 2013-11-29 | 2013-11-27 | 14.399 | 653,162 | -1,157 | 0.00% | 9,404,711 |
| 2013-11-26 | 2013-11-22 | 14.399 | 654,319 | -3,854 | 0.00% | 9,421,370 |
| 2013-11-25 | 2013-11-21 | 14.295 | 658,173 | +7,709 | 0.00% | 9,408,562 |
| 2013-11-22 | 2013-11-20 | 14.373 | 650,464 | -23,512 | 0.00% | 9,348,988 |
| 2013-11-21 | 2013-11-19 | 14.399 | 673,976 | -66,701 | 0.00% | 9,704,407 |
| 2013-11-20 | 2013-11-18 | 14.347 | 740,677 | +31,992 | 0.00% | 10,626,385 |
| 2013-11-19 | 2013-11-15 | 13.828 | 708,685 | -19,272 | 0.00% | 9,799,683 |
| 2013-11-18 | 2013-11-14 | 13.465 | 727,957 | +1,927 | 0.00% | 9,801,773 |
| 2013-11-15 | 2013-11-13 | 13.387 | 726,030 | +16,189 | 0.00% | 9,719,319 |
| 2013-11-14 | 2013-11-12 | 13.880 | 709,841 | -7,709 | 0.00% | 9,852,500 |
| 2013-11-13 | 2013-11-11 | 13.906 | 717,550 | +9,251 | 0.00% | 9,978,115 |
| 2013-11-12 | 2013-11-08 | 13.543 | 708,299 | +7,709 | 0.00% | 9,592,210 |
| 2013-11-11 | 2013-11-07 | 13.672 | 700,590 | +13,490 | 0.00% | 9,578,690 |
| 2013-11-08 | 2013-11-06 | 13.802 | 687,100 | +1,560 | 0.00% | 9,483,380 |
| 2013-11-07 | 2013-11-05 | 13.854 | 685,540 | -7,709 | 0.00% | 9,497,420 |
| 2013-11-06 | 2013-11-04 | 14.036 | 693,249 | +3,854 | 0.00% | 9,730,117 |
| 2013-11-05 | 2013-11-01 | 14.061 | 689,395 | +3,855 | 0.00% | 9,693,910 |
| 2013-11-04 | 2013-10-31 | 14.087 | 685,540 | -1,927 | 0.00% | 9,657,488 |
| 2013-11-01 | 2013-10-30 | 14.191 | 687,467 | -26,982 | 0.00% | 9,755,977 |
| 2013-10-31 | 2013-10-29 | 13.854 | 714,449 | -2,698 | 0.00% | 9,897,923 |
| 2013-10-30 | 2013-10-28 | 13.491 | 717,147 | -1,927 | 0.00% | 9,674,825 |
| 2013-10-29 | 2013-10-25 | 13.335 | 719,074 | +11,949 | 0.00% | 9,588,889 |
| 2013-10-28 | 2013-10-24 | 13.517 | 707,125 | +16,574 | 0.00% | 9,557,966 |
| 2013-10-25 | 2013-10-23 | 13.698 | 690,551 | -63,985 | 0.00% | 9,459,349 |
| 2013-10-24 | 2013-10-22 | 14.010 | 754,536 | +3,855 | 0.00% | 10,570,738 |
| 2013-10-23 | 2013-10-21 | 14.061 | 750,681 | +77,861 | 0.00% | 10,555,682 |
| 2013-10-22 | 2013-10-18 | 14.036 | 672,820 | +5,782 | 0.00% | 9,443,386 |
| 2013-10-21 | 2013-10-17 | 14.113 | 667,038 | +11,563 | 0.00% | 9,414,148 |
| 2013-10-18 | 2013-10-16 | 14.347 | 655,475 | +2,313 | 0.00% | 9,404,005 |
| 2013-10-17 | 2013-10-15 | 14.399 | 653,162 | -19,658 | 0.00% | 9,404,711 |
| 2013-10-16 | 2013-10-11 | 14.321 | 672,820 | -11,564 | 0.00% | 9,635,395 |
| 2013-10-15 | 2013-10-10 | 14.139 | 684,384 | +15,418 | 0.00% | 9,676,714 |
| 2013-10-10 | 2013-10-08 | 14.295 | 668,966 | +1,928 | 0.00% | 9,562,847 |
| 2013-10-09 | 2013-10-07 | 14.191 | 667,038 | +385 | 0.00% | 9,466,065 |
| 2013-10-03 | 2013-09-30 | 14.036 | 666,653 | +40,858 | 0.00% | 9,356,829 |
| 2013-10-02 | 2013-09-27 | 14.373 | 625,795 | -6,938 | 0.00% | 8,994,425 |
| 2013-09-27 | 2013-09-25 | 14.554 | 632,733 | -5,782 | 0.00% | 9,209,052 |
| 2013-09-25 | 2013-09-23 | 14.528 | 638,515 | -6,938 | 0.00% | 9,276,640 |
| 2013-09-24 | 2013-09-19 | 14.503 | 645,453 | -11,564 | 0.00% | 9,360,693 |
| 2013-09-23 | 2013-09-18 | 14.243 | 657,017 | -20,043 | 0.00% | 9,357,946 |
| 2013-09-19 | 2013-09-17 | 14.373 | 677,060 | -1,927 | 0.00% | 9,731,247 |
| 2013-09-18 | 2013-09-16 | 14.373 | 678,987 | -8,480 | 0.00% | 9,758,943 |
| 2013-09-17 | 2013-09-13 | 14.165 | 687,467 | -13,491 | 0.00% | 9,738,141 |
| 2013-09-13 | 2013-09-11 | 14.243 | 700,958 | -9,636 | 0.00% | 9,983,801 |
| 2013-09-12 | 2013-09-10 | 14.243 | 710,594 | -40,858 | 0.00% | 10,121,047 |
| 2013-09-11 | 2013-09-09 | 13.984 | 751,452 | +3,469 | 0.00% | 10,508,037 |
| 2013-09-10 | 2013-09-06 | 13.698 | 747,983 | -9,636 | 0.00% | 10,246,068 |
| 2013-09-09 | 2013-09-05 | 13.724 | 757,619 | -22,075 | 0.00% | 10,397,720 |
| 2013-09-06 | 2013-09-04 | 13.569 | 779,694 | -38,160 | 0.00% | 10,579,313 |
| 2013-09-05 | 2013-09-03 | 13.620 | 817,854 | -385 | 0.00% | 11,139,525 |
| 2013-09-04 | 2013-09-02 | 13.543 | 818,239 | -9,251 | 0.00% | 11,081,084 |
| 2013-09-03 | 2013-08-30 | 13.205 | 827,490 | +5,782 | 0.00% | 10,927,281 |
| 2013-09-02 | 2013-08-29 | 13.128 | 821,708 | +385 | 0.00% | 10,786,973 |
| 2013-08-30 | 2013-08-28 | 13.102 | 821,323 | +10,407 | 0.00% | 10,760,611 |
| 2013-08-29 | 2013-08-27 | 13.335 | 810,916 | +2,313 | 0.00% | 10,813,606 |
| 2013-08-28 | 2013-08-26 | 13.465 | 808,603 | +3,854 | 0.00% | 10,887,653 |
| 2013-08-27 | 2013-08-23 | 13.335 | 804,749 | +14,647 | 0.00% | 10,731,369 |
| 2013-08-23 | 2013-08-21 | 13.179 | 790,102 | +44,327 | 0.00% | 10,413,062 |
| 2013-08-22 | 2013-08-20 | 13.361 | 745,775 | +4,240 | 0.00% | 9,964,296 |
| 2013-08-20 | 2013-08-16 | 13.776 | 741,535 | -43,170 | 0.00% | 10,215,456 |
| 2013-08-19 | 2013-08-15 | 13.724 | 784,705 | -29,294 | 0.00% | 10,769,453 |
| 2013-08-16 | 2013-08-13 | 13.698 | 813,999 | -22,742 | 0.00% | 11,150,372 |
| 2013-08-15 | 2013-08-12 | 13.309 | 836,741 | -50,109 | 0.00% | 11,136,276 |
| 2013-08-13 | 2013-08-09 | 12.894 | 886,850 | -11,178 | 0.00% | 11,435,052 |
| 2013-08-12 | 2013-08-08 | 12.842 | 898,028 | -152,252 | 0.00% | 11,532,584 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,050,280 | +14,647 | 0.00% | 13,433,327 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,035,633 | +174,609 | 0.00% | 13,434,065 |
| 2013-08-07 | 2013-08-05 | 13.153 | 861,024 | +68,610 | 0.00% | 11,325,432 |
| 2013-08-06 | 2013-08-02 | 13.205 | 792,414 | +15,032 | 0.00% | 10,464,091 |
| 2013-08-01 | 2013-07-30 | 13.205 | 777,382 | -5,781 | 0.00% | 10,265,588 |
| 2013-07-31 | 2013-07-29 | 13.128 | 783,163 | +385 | 0.00% | 10,280,974 |
| 2013-07-29 | 2013-07-25 | 13.231 | 782,778 | +6,167 | 0.00% | 10,357,152 |
| 2013-07-26 | 2013-07-24 | 13.335 | 776,611 | -8,865 | 0.00% | 10,356,147 |
| 2013-07-25 | 2013-07-23 | 13.231 | 785,476 | -58,589 | 0.00% | 10,392,850 |
| 2013-07-24 | 2013-07-22 | 12.609 | 844,065 | +3,855 | 0.00% | 10,642,502 |
| 2013-07-23 | 2013-07-19 | 12.764 | 840,210 | +7,709 | 0.00% | 10,724,684 |
| 2013-07-22 | 2013-07-18 | 12.764 | 832,501 | -13,491 | 0.00% | 10,626,284 |
| 2013-07-19 | 2013-07-17 | 12.790 | 845,992 | +1,893 | 0.00% | 10,820,436 |
| 2013-07-18 | 2013-07-16 | 12.686 | 844,099 | +6,938 | 0.00% | 10,708,628 |
| 2013-07-16 | 2013-07-12 | 12.712 | 837,161 | +15,418 | 0.00% | 10,642,328 |
| 2013-07-15 | 2013-07-11 | 12.842 | 821,743 | -50,109 | 0.00% | 10,552,923 |
| 2013-07-12 | 2013-07-10 | 12.453 | 871,852 | -9,636 | 0.00% | 10,857,143 |
| 2013-07-11 | 2013-07-09 | 12.297 | 881,488 | -9,251 | 0.00% | 10,839,926 |
| 2013-07-10 | 2013-07-08 | 12.297 | 890,739 | +9,637 | 0.00% | 10,953,688 |
| 2013-07-09 | 2013-07-05 | 12.505 | 881,102 | -168,057 | 0.00% | 11,018,051 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,049,159 | +2,698 | 0.00% | 12,711,294 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,046,461 | +161,504 | 0.00% | 12,379,966 |
| 2013-07-04 | 2013-07-02 | 12.323 | 884,957 | +54,734 | 0.00% | 10,905,544 |
| 2013-07-03 | 2013-06-28 | 12.686 | 830,223 | -33,149 | 0.00% | 10,532,590 |
| 2013-07-02 | 2013-06-27 | 12.349 | 863,372 | -782,078 | 0.00% | 10,661,946 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,645,450 | +10,407 | 0.00% | 20,063,843 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,635,043 | +402,795 | 0.00% | 18,664,374 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,232,248 | +87,497 | 0.00% | 14,769,700 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,144,751 | +8,866 | 0.00% | 13,572,467 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,135,885 | +4,625 | 0.00% | 13,997,792 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,131,260 | +355,385 | 0.00% | 14,146,241 |
| 2013-06-19 | 2013-06-17 | 12.531 | 775,875 | +31,222 | 0.00% | 9,722,332 |
| 2013-06-18 | 2013-06-14 | 13.984 | 744,653 | +52,036 | 0.00% | 10,413,159 |
| 2013-06-17 | 2013-06-13 | 14.039 | 692,617 | +78,113 | 0.00% | 9,723,700 |
| 2013-06-14 | 2013-06-11 | 14.260 | 614,504 | +18,128 | 0.00% | 8,762,658 |
| 2013-06-13 | 2013-06-10 | 14.453 | 596,376 | +22,479 | 0.00% | 8,619,301 |
| 2013-06-11 | 2013-06-07 | 14.453 | 573,897 | +725 | 0.00% | 8,294,417 |
| 2013-06-07 | 2013-06-05 | 14.784 | 573,172 | +8,702 | 0.00% | 8,473,647 |
| 2013-06-05 | 2013-06-03 | 14.894 | 564,470 | -1,451 | 0.00% | 8,407,274 |
| 2013-06-04 | 2013-05-31 | 15.087 | 565,921 | +3,626 | 0.00% | 8,538,149 |
| 2013-06-03 | 2013-05-30 | 14.922 | 562,295 | -1,813 | 0.00% | 8,390,389 |
| 2013-05-31 | 2013-05-29 | 14.949 | 564,108 | +3,577 | 0.00% | 8,433,001 |
| 2013-05-27 | 2013-05-23 | 14.839 | 560,531 | -2,538 | 0.00% | 8,317,686 |
| 2013-05-24 | 2013-05-22 | 15.253 | 563,069 | -8,339 | 0.00% | 8,588,303 |
| 2013-05-23 | 2013-05-21 | 15.225 | 571,408 | +39,881 | 0.00% | 8,699,734 |
| 2013-05-22 | 2013-05-20 | 15.556 | 531,527 | -7,251 | 0.00% | 8,268,468 |
| 2013-05-20 | 2013-05-15 | 15.308 | 538,778 | +3,626 | 0.00% | 8,247,521 |
| 2013-05-15 | 2013-05-13 | 15.335 | 535,152 | -7,614 | 0.00% | 8,206,775 |
| 2013-05-14 | 2013-05-10 | 15.556 | 542,766 | -3,625 | 0.00% | 8,443,302 |
| 2013-05-13 | 2013-05-09 | 15.418 | 546,391 | -2,901 | 0.00% | 8,424,341 |
| 2013-05-10 | 2013-05-08 | 15.446 | 549,292 | -67,073 | 0.00% | 8,484,220 |
| 2013-05-09 | 2013-05-07 | 15.308 | 616,365 | -9,064 | 0.00% | 9,435,210 |
| 2013-05-07 | 2013-05-03 | 14.977 | 625,429 | -3,626 | 0.00% | 9,366,955 |
| 2013-05-03 | 2013-04-30 | 15.060 | 629,055 | -13,777 | 0.00% | 9,473,312 |
| 2013-05-02 | 2013-04-29 | 14.949 | 642,832 | -3,626 | 0.00% | 9,609,867 |
| 2013-04-30 | 2013-04-26 | 14.922 | 646,458 | -4,351 | 0.00% | 9,646,243 |
| 2013-04-29 | 2013-04-25 | 14.811 | 650,809 | -19,940 | 0.00% | 9,639,365 |
| 2013-04-26 | 2013-04-24 | 14.563 | 670,749 | -4,714 | 0.00% | 9,768,200 |
| 2013-04-25 | 2013-04-23 | 14.370 | 675,463 | +7,252 | 0.00% | 9,706,438 |
| 2013-04-24 | 2013-04-22 | 14.480 | 668,211 | -7,252 | 0.00% | 9,675,948 |
| 2013-04-23 | 2013-04-19 | 14.508 | 675,463 | -13,052 | 0.00% | 9,799,590 |
| 2013-04-22 | 2013-04-18 | 13.956 | 688,515 | +13,052 | 0.00% | 9,609,140 |
| 2013-04-19 | 2013-04-17 | 14.011 | 675,463 | +2,538 | 0.00% | 9,464,243 |
| 2013-04-18 | 2013-04-16 | 14.205 | 672,925 | +10,877 | 0.00% | 9,558,605 |
| 2013-04-17 | 2013-04-15 | 14.260 | 662,048 | +18,128 | 0.00% | 9,440,622 |
| 2013-04-16 | 2013-04-12 | 14.480 | 643,920 | +1,813 | 0.00% | 9,324,205 |
| 2013-04-15 | 2013-04-11 | 14.508 | 642,107 | -3,626 | 0.00% | 9,315,663 |
| 2013-04-12 | 2013-04-10 | 14.425 | 645,733 | -4,350 | 0.00% | 9,314,837 |
| 2013-04-11 | 2013-04-09 | 14.425 | 650,083 | +18,490 | 0.00% | 9,377,587 |
| 2013-04-10 | 2013-04-08 | 14.260 | 631,593 | +16,678 | 0.00% | 9,006,342 |
| 2013-04-09 | 2013-04-05 | 14.342 | 614,915 | +30,092 | 0.00% | 8,819,400 |
| 2013-04-05 | 2013-04-02 | 14.811 | 584,823 | +27,192 | 0.00% | 8,662,023 |
| 2013-04-03 | 2013-03-28 | 15.004 | 557,631 | +3,988 | 0.00% | 8,366,935 |
| 2013-04-02 | 2013-03-27 | 15.032 | 553,643 | -14,502 | 0.00% | 8,322,368 |
| 2013-03-28 | 2013-03-26 | 14.922 | 568,145 | +7,251 | 0.00% | 8,477,681 |
| 2013-03-27 | 2013-03-25 | 14.867 | 560,894 | -2,175 | 0.00% | 8,338,543 |
| 2013-03-26 | 2013-03-22 | 14.673 | 563,069 | -1,813 | 0.00% | 8,262,165 |
| 2013-03-25 | 2013-03-21 | 14.729 | 564,882 | +3,626 | 0.00% | 8,319,929 |
| 2013-03-22 | 2013-03-20 | 14.729 | 561,256 | -7,252 | 0.00% | 8,266,523 |
| 2013-03-21 | 2013-03-19 | 14.342 | 568,508 | +8,702 | 0.00% | 8,153,809 |
| 2013-03-20 | 2013-03-18 | 14.536 | 559,806 | +12,689 | 0.00% | 8,137,083 |
| 2013-03-19 | 2013-03-15 | 14.922 | 547,117 | +7,614 | 0.00% | 8,163,908 |
| 2013-03-18 | 2013-03-14 | 14.977 | 539,503 | +10,877 | 0.00% | 8,080,055 |
| 2013-03-14 | 2013-03-12 | 15.142 | 528,626 | -7,251 | 0.00% | 8,004,634 |
| 2013-03-13 | 2013-03-11 | 15.308 | 535,877 | -7,251 | 0.00% | 8,203,113 |
| 2013-03-12 | 2013-03-08 | 15.335 | 543,128 | -8,339 | 0.00% | 8,329,091 |
| 2013-03-07 | 2013-03-05 | 14.811 | 551,467 | +36,256 | 0.00% | 8,167,975 |
| 2013-03-06 | 2013-03-04 | 14.894 | 515,211 | +7,251 | 0.00% | 7,673,606 |
| 2013-03-05 | 2013-03-01 | 15.225 | 507,960 | -7,251 | 0.00% | 7,733,733 |
| 2013-03-04 | 2013-02-28 | 15.363 | 515,211 | -2,538 | 0.00% | 7,915,182 |
| 2013-03-01 | 2013-02-27 | 14.894 | 517,749 | +1,450 | 0.00% | 7,711,407 |
| 2013-02-28 | 2013-02-26 | 14.922 | 516,299 | +10,514 | 0.00% | 7,704,051 |
| 2013-02-27 | 2013-02-25 | 15.225 | 505,785 | -2,175 | 0.00% | 7,700,619 |
| 2013-02-26 | 2013-02-22 | 15.142 | 507,960 | +6,163 | 0.00% | 7,691,702 |
| 2013-02-22 | 2013-02-20 | 15.639 | 501,797 | -2,538 | 0.00% | 7,847,507 |
| 2013-02-21 | 2013-02-19 | 15.446 | 504,335 | +2,901 | 0.00% | 7,789,826 |
| 2013-02-20 | 2013-02-18 | 15.749 | 501,434 | -725 | 0.00% | 7,897,152 |
| 2013-02-19 | 2013-02-15 | 15.859 | 502,159 | -18,128 | 0.00% | 7,963,971 |
| 2013-02-18 | 2013-02-14 | 15.915 | 520,287 | -7,614 | 0.00% | 8,280,173 |
| 2013-02-14 | 2013-02-07 | 15.528 | 527,901 | -2,175 | 0.00% | 8,197,501 |
| 2013-02-08 | 2013-02-06 | 15.749 | 530,076 | -7,251 | 0.00% | 8,348,239 |
| 2013-02-07 | 2013-02-05 | 15.777 | 537,327 | +2,175 | 0.00% | 8,477,256 |
| 2013-02-06 | 2013-02-04 | 16.246 | 535,152 | -21,754 | 0.00% | 8,693,868 |
| 2013-02-05 | 2013-02-01 | 16.190 | 556,906 | -4,167 | 0.00% | 9,016,554 |
| 2013-02-04 | 2013-01-31 | 16.108 | 561,073 | +2,175 | 0.00% | 9,037,594 |
| 2013-02-01 | 2013-01-30 | 16.135 | 558,898 | +18,046 | 0.00% | 9,017,975 |
| 2013-01-30 | 2013-01-28 | 16.411 | 540,852 | +1,451 | 0.00% | 8,875,974 |
| 2013-01-29 | 2013-01-25 | 16.301 | 539,401 | +4,350 | 0.00% | 8,792,651 |
| 2013-01-22 | 2013-01-18 | 16.384 | 535,051 | -1,812 | 0.00% | 8,766,015 |
| 2013-01-21 | 2013-01-17 | 16.108 | 536,863 | -2,538 | 0.00% | 8,647,626 |
| 2013-01-18 | 2013-01-16 | 16.053 | 539,401 | +1,813 | 0.00% | 8,658,753 |
| 2013-01-17 | 2013-01-15 | 16.163 | 537,588 | -3,626 | 0.00% | 8,688,960 |
| 2013-01-16 | 2013-01-14 | 16.025 | 541,214 | -14,303 | 0.00% | 8,672,928 |
| 2013-01-14 | 2013-01-10 | 15.859 | 555,517 | -1,813 | 0.00% | 8,810,201 |
| 2013-01-11 | 2013-01-09 | 15.694 | 557,330 | -2,538 | 0.00% | 8,746,721 |
| 2013-01-10 | 2013-01-08 | 15.556 | 559,868 | +2,538 | 0.00% | 8,709,342 |
| 2013-01-09 | 2013-01-07 | 15.859 | 557,330 | -5,438 | 0.00% | 8,838,954 |
| 2013-01-08 | 2013-01-04 | 15.970 | 562,768 | -5,801 | 0.00% | 8,987,286 |
| 2013-01-07 | 2013-01-03 | 16.025 | 568,569 | +1,813 | 0.00% | 9,111,291 |
| 2013-01-04 | 2013-01-02 | 15.722 | 566,756 | -7,252 | 0.00% | 8,910,285 |
| 2013-01-03 | 2012-12-31 | 15.170 | 574,008 | +1,813 | 0.00% | 8,707,655 |
| 2013-01-02 | 2012-12-27 | 15.280 | 572,195 | -7,251 | 0.00% | 8,743,281 |
| 2012-12-28 | 2012-12-24 | 15.225 | 579,446 | +9,064 | 0.00% | 8,822,114 |
| 2012-12-27 | 2012-12-20 | 15.446 | 570,382 | -11,366 | 0.00% | 8,809,970 |
| 2012-12-21 | 2012-12-19 | 15.418 | 581,748 | -7,251 | 0.00% | 8,969,481 |
| 2012-12-20 | 2012-12-18 | 15.308 | 588,999 | +4,115 | 0.00% | 9,016,296 |
| 2012-12-18 | 2012-12-14 | 15.115 | 584,884 | -7,252 | 0.00% | 8,840,379 |
| 2012-12-17 | 2012-12-13 | 15.087 | 592,136 | -3,625 | 0.00% | 8,933,659 |
| 2012-12-14 | 2012-12-12 | 15.115 | 595,761 | +1,792 | 0.00% | 9,004,783 |
| 2012-12-12 | 2012-12-10 | 14.839 | 593,969 | -7,251 | 0.00% | 8,813,870 |
| 2012-12-11 | 2012-12-07 | 14.646 | 601,220 | -18,128 | 0.00% | 8,805,389 |
| 2012-12-10 | 2012-12-06 | 14.591 | 619,348 | -3,625 | 0.00% | 9,036,724 |
| 2012-12-07 | 2012-12-05 | 14.618 | 622,973 | -5,076 | 0.00% | 9,106,798 |
| 2012-12-06 | 2012-12-04 | 14.260 | 628,049 | +2,538 | 0.00% | 8,955,806 |
| 2012-12-05 | 2012-12-03 | 14.205 | 625,511 | -4,351 | 0.00% | 8,885,109 |
| 2012-12-04 | 2012-11-30 | 14.425 | 629,862 | -7,614 | 0.00% | 9,085,895 |
| 2012-12-03 | 2012-11-29 | 14.315 | 637,476 | -6,526 | 0.00% | 9,125,398 |
| 2012-11-30 | 2012-11-28 | 14.205 | 644,002 | +2,175 | 0.00% | 9,147,766 |
| 2012-11-29 | 2012-11-27 | 14.398 | 641,827 | -2,537 | 0.00% | 9,240,790 |
| 2012-11-28 | 2012-11-26 | 14.398 | 644,364 | +7,632 | 0.00% | 9,277,316 |
| 2012-11-27 | 2012-11-23 | 14.453 | 636,732 | +1,813 | 0.00% | 9,202,558 |
| 2012-11-26 | 2012-11-22 | 14.342 | 634,919 | -1,813 | 0.00% | 9,106,307 |
| 2012-11-23 | 2012-11-21 | 14.205 | 636,732 | -14,503 | 0.00% | 9,044,499 |
| 2012-11-22 | 2012-11-20 | 13.956 | 651,235 | -3,625 | 0.00% | 9,088,848 |
| 2012-11-21 | 2012-11-19 | 13.956 | 654,860 | +3,625 | 0.00% | 9,139,440 |
| 2012-11-20 | 2012-11-16 | 13.846 | 651,235 | -7,251 | 0.00% | 9,017,000 |
| 2012-11-19 | 2012-11-15 | 13.818 | 658,486 | +3,626 | 0.00% | 9,099,235 |
| 2012-11-16 | 2012-11-14 | 14.094 | 654,860 | +3,625 | 0.00% | 9,229,751 |
| 2012-11-15 | 2012-11-13 | 13.681 | 651,235 | -32,630 | 0.00% | 8,909,227 |
| 2012-11-08 | 2012-11-06 | 14.205 | 683,865 | +5,438 | 0.00% | 9,714,002 |
| 2012-11-07 | 2012-11-05 | 14.287 | 678,427 | -725 | 0.00% | 9,692,894 |
| 2012-11-06 | 2012-11-02 | 14.480 | 679,152 | -9,064 | 0.00% | 9,834,378 |
| 2012-11-02 | 2012-10-31 | 14.149 | 688,216 | -6,888 | 0.00% | 9,737,842 |
| 2012-11-01 | 2012-10-30 | 13.874 | 695,104 | -363 | 0.00% | 9,643,582 |
| 2012-10-31 | 2012-10-29 | 14.122 | 695,467 | +9,064 | 0.00% | 9,821,257 |
| 2012-10-30 | 2012-10-26 | 14.039 | 686,403 | +1,450 | 0.00% | 9,636,461 |
| 2012-10-29 | 2012-10-25 | 14.205 | 684,953 | -11,602 | 0.00% | 9,729,457 |
| 2012-10-26 | 2012-10-24 | 14.122 | 696,555 | +5,439 | 0.00% | 9,836,622 |
| 2012-10-25 | 2012-10-22 | 14.260 | 691,116 | -11,602 | 0.00% | 9,855,124 |
| 2012-10-24 | 2012-10-19 | 14.067 | 702,718 | -6,164 | 0.00% | 9,884,890 |
| 2012-10-22 | 2012-10-18 | 13.929 | 708,882 | -3,625 | 0.00% | 9,873,836 |
| 2012-10-19 | 2012-10-17 | 13.708 | 712,507 | -2,538 | 0.00% | 9,767,111 |
| 2012-10-18 | 2012-10-16 | 13.460 | 715,045 | -18,128 | 0.00% | 9,624,403 |
| 2012-10-17 | 2012-10-15 | 13.625 | 733,173 | +1,813 | 0.00% | 9,989,736 |
| 2012-10-16 | 2012-10-12 | 13.681 | 731,360 | -51,285 | 0.00% | 10,005,378 |
| 2012-10-15 | 2012-10-11 | 13.487 | 782,645 | -725 | 0.00% | 10,555,876 |
| 2012-10-12 | 2012-10-10 | 12.936 | 783,370 | -3,625 | 0.00% | 10,133,521 |
| 2012-10-11 | 2012-10-09 | 12.743 | 786,995 | -14,503 | 0.00% | 10,028,467 |
| 2012-10-09 | 2012-10-05 | 12.770 | 801,498 | +4,351 | 0.00% | 10,235,382 |
| 2012-10-04 | 2012-09-28 | 12.632 | 797,147 | -14,502 | 0.00% | 10,069,885 |
| 2012-10-03 | 2012-09-27 | 12.467 | 811,649 | -3,626 | 0.00% | 10,118,760 |
| 2012-09-28 | 2012-09-26 | 12.246 | 815,275 | +3,626 | 0.00% | 9,984,072 |
| 2012-09-27 | 2012-09-25 | 12.384 | 811,649 | -3,626 | 0.00% | 10,051,600 |
| 2012-09-26 | 2012-09-24 | 12.550 | 815,275 | +3,626 | 0.00% | 10,231,425 |
| 2012-09-25 | 2012-09-21 | 12.632 | 811,649 | -9,064 | 0.00% | 10,253,080 |
| 2012-09-21 | 2012-09-19 | 12.550 | 820,713 | +7,251 | 0.00% | 10,299,670 |
| 2012-09-20 | 2012-09-18 | 12.246 | 813,462 | -5,439 | 0.00% | 9,961,869 |
| 2012-09-19 | 2012-09-17 | 12.191 | 818,901 | -1,087 | 0.00% | 9,983,303 |
| 2012-09-18 | 2012-09-14 | 12.219 | 819,988 | -13,052 | 0.00% | 10,019,172 |
| 2012-09-17 | 2012-09-13 | 11.805 | 833,040 | +17,765 | 0.00% | 9,834,000 |
| 2012-09-14 | 2012-09-12 | 11.750 | 815,275 | +3,626 | 0.00% | 9,579,312 |
| 2012-09-13 | 2012-09-11 | 11.639 | 811,649 | +3,625 | 0.00% | 9,447,161 |
| 2012-09-12 | 2012-09-10 | 11.750 | 808,024 | -3,625 | 0.00% | 9,494,114 |
| 2012-09-11 | 2012-09-07 | 11.998 | 811,649 | -11,602 | 0.00% | 9,738,187 |
| 2012-09-10 | 2012-09-06 | 11.308 | 823,251 | +12,689 | 0.00% | 9,309,722 |
| 2012-09-07 | 2012-09-05 | 11.226 | 810,562 | +20,666 | 0.00% | 9,099,159 |
| 2012-09-06 | 2012-09-04 | 11.474 | 789,896 | +5,439 | 0.00% | 9,063,248 |
| 2012-09-05 | 2012-09-03 | 11.584 | 784,457 | +362 | 0.00% | 9,087,387 |
| 2012-09-04 | 2012-08-31 | 11.584 | 784,095 | -1,088 | 0.00% | 9,083,194 |
| 2012-09-03 | 2012-08-30 | 11.557 | 785,183 | +9,064 | 0.00% | 9,074,141 |
| 2012-08-31 | 2012-08-29 | 11.777 | 776,119 | +18,853 | 0.00% | 9,140,644 |
| 2012-08-30 | 2012-08-28 | 11.943 | 757,266 | +12,690 | 0.00% | 9,043,925 |
| 2012-08-29 | 2012-08-27 | 11.888 | 744,576 | -3,626 | 0.00% | 8,851,297 |
| 2012-08-28 | 2012-08-24 | 12.108 | 748,202 | -2,278 | 0.00% | 9,059,495 |
| 2012-08-27 | 2012-08-23 | 12.357 | 750,480 | -18,128 | 0.00% | 9,273,373 |
| 2012-08-22 | 2012-08-20 | 12.274 | 768,608 | -7,251 | 0.00% | 9,433,775 |
| 2012-08-20 | 2012-08-16 | 12.246 | 775,859 | -10,877 | 0.00% | 9,501,373 |
| 2012-08-17 | 2012-08-15 | 12.412 | 786,736 | +1,813 | 0.00% | 9,764,773 |
| 2012-08-14 | 2012-08-10 | 12.439 | 784,923 | -2,538 | 0.00% | 9,763,920 |
| 2012-08-10 | 2012-08-08 | 12.577 | 787,461 | +3,626 | 0.00% | 9,904,088 |
| 2012-08-09 | 2012-08-07 | 12.632 | 783,835 | -3,626 | 0.00% | 9,901,722 |
| 2012-08-08 | 2012-08-06 | 12.577 | 787,461 | -1,450 | 0.00% | 9,904,088 |
| 2012-08-07 | 2012-08-03 | 12.412 | 788,911 | -1,813 | 0.00% | 9,791,768 |
| 2012-08-06 | 2012-08-02 | 12.357 | 790,724 | -14,502 | 0.00% | 9,770,652 |
| 2012-08-03 | 2012-08-01 | 12.467 | 805,226 | -3,263 | 0.00% | 10,038,685 |
| 2012-08-02 | 2012-07-31 | 12.274 | 808,489 | -25,380 | 0.00% | 9,923,268 |
| 2012-08-01 | 2012-07-30 | 11.915 | 833,869 | -4,350 | 0.00% | 9,935,785 |
| 2012-07-31 | 2012-07-27 | 11.695 | 838,219 | -14,503 | 0.00% | 9,802,660 |
| 2012-07-27 | 2012-07-25 | 11.446 | 852,722 | -833,162 | 0.00% | 9,760,592 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,685,884 | -1,812 | 0.01% | 19,157,794 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,687,696 | +16,315 | 0.01% | 19,224,935 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,671,381 | -7,251 | 0.01% | 19,453,982 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,678,632 | -12,327 | 0.01% | 19,214,284 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,690,959 | +7,251 | 0.01% | 18,888,988 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,683,708 | +6,991 | 0.01% | 19,040,188 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,676,717 | -3,625 | 0.01% | 18,498,664 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,680,342 | +5,438 | 0.01% | 18,631,351 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,674,904 | +111,306 | 0.01% | 18,432,465 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,563,598 | -5,438 | 0.00% | 17,638,799 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,569,036 | -11,240 | 0.00% | 18,089,634 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,580,276 | -40,244 | 0.01% | 18,567,915 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,620,520 | +725 | 0.01% | 19,130,167 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,619,795 | +62,360 | 0.01% | 19,300,315 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,557,435 | -1,450 | 0.00% | 18,428,408 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,558,885 | +9,064 | 0.00% | 17,972,602 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,549,821 | +3,263 | 0.00% | 18,167,329 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,546,558 | +15,953 | 0.00% | 17,958,452 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,530,605 | +5,076 | 0.00% | 17,857,641 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,525,529 | +2,900 | 0.00% | 18,135,033 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,522,629 | -3,625 | 0.00% | 18,310,541 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,526,254 | -3,626 | 0.00% | 18,648,811 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,529,880 | -7,251 | 0.00% | 18,693,116 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,537,131 | -7,251 | 0.00% | 18,739,317 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,544,382 | -3,263 | 0.00% | 18,912,908 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,547,645 | -9,064 | 0.00% | 18,355,254 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,556,709 | -5,076 | 0.00% | 18,505,691 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,561,785 | +24,654 | 0.00% | 18,350,650 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,537,131 | +18,128 | 0.00% | 18,188,160 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,519,003 | +11,602 | 0.00% | 17,847,970 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,507,401 | -725 | 0.00% | 18,626,335 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,508,126 | +3,625 | 0.00% | 18,593,697 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,504,501 | +5,801 | 0.00% | 20,550,124 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,498,700 | +78,674 | 0.00% | 20,296,296 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,420,026 | +4,464 | 0.00% | 19,437,629 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,415,562 | +2,747 | 0.00% | 19,458,978 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,412,815 | -23,005 | 0.00% | 19,133,190 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,435,820 | +3,433 | 0.00% | 19,779,270 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,432,387 | -25,752 | 0.00% | 19,481,679 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,458,139 | +7,897 | 0.00% | 19,619,595 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,450,242 | +27,469 | 0.00% | 19,597,812 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,422,773 | -343 | 0.00% | 19,516,667 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,423,116 | +6,867 | 0.00% | 19,231,246 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,416,249 | +13,048 | 0.00% | 19,138,448 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,403,201 | +17,168 | 0.00% | 19,125,591 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,386,033 | +2,060 | 0.00% | 19,053,058 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,383,973 | +168,247 | 0.00% | 19,387,501 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,215,726 | +184,728 | 0.00% | 16,959,785 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,030,998 | +28,156 | 0.00% | 14,683,034 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,002,842 | +10,301 | 0.00% | 14,486,495 |
| 2012-05-11 | 2012-05-09 | 14.475 | 992,541 | +349,884 | 0.00% | 14,366,599 |
| 2012-05-10 | 2012-05-08 | 14.620 | 642,657 | +4,807 | 0.00% | 9,395,764 |
| 2012-05-09 | 2012-05-07 | 14.678 | 637,850 | +10,301 | 0.00% | 9,362,638 |
| 2012-05-08 | 2012-05-04 | 14.911 | 627,549 | +11,331 | 0.00% | 9,357,649 |
| 2012-05-07 | 2012-05-03 | 15.028 | 616,218 | +2,404 | 0.00% | 9,260,474 |
| 2012-05-03 | 2012-04-30 | 15.086 | 613,814 | -1,717 | 0.00% | 9,260,100 |
| 2012-04-30 | 2012-04-26 | 14.999 | 615,531 | +24,035 | 0.00% | 9,232,223 |
| 2012-04-27 | 2012-04-25 | 14.941 | 591,496 | +1,717 | 0.00% | 8,837,274 |
| 2012-04-26 | 2012-04-24 | 14.941 | 589,779 | -3,164 | 0.00% | 8,811,621 |
| 2012-04-25 | 2012-04-23 | 14.999 | 592,943 | +3,433 | 0.00% | 8,893,430 |
| 2012-04-23 | 2012-04-19 | 15.319 | 589,510 | -9,626 | 0.00% | 9,030,796 |
| 2012-04-18 | 2012-04-16 | 15.057 | 599,136 | -2,747 | 0.00% | 9,021,216 |
| 2012-04-17 | 2012-04-13 | 15.174 | 601,883 | -10,644 | 0.00% | 9,132,695 |
| 2012-04-16 | 2012-04-12 | 14.708 | 612,527 | +1,872 | 0.00% | 9,008,775 |
| 2012-04-13 | 2012-04-11 | 14.445 | 610,655 | +3,434 | 0.00% | 8,821,181 |
| 2012-04-12 | 2012-04-10 | 14.591 | 607,221 | +3,433 | 0.00% | 8,859,998 |
| 2012-04-10 | 2012-04-03 | 14.882 | 603,788 | +1,374 | 0.00% | 8,985,754 |
| 2012-04-03 | 2012-03-30 | 14.591 | 602,414 | +3,433 | 0.00% | 8,789,859 |
| 2012-03-30 | 2012-03-28 | 14.591 | 598,981 | +10,301 | 0.00% | 8,739,768 |
| 2012-03-29 | 2012-03-27 | 14.737 | 588,680 | -10,127 | 0.00% | 8,675,189 |
| 2012-03-28 | 2012-03-26 | 14.475 | 598,807 | +5,150 | 0.00% | 8,667,471 |
| 2012-03-27 | 2012-03-23 | 14.620 | 593,657 | +9,271 | 0.00% | 8,679,375 |
| 2012-03-26 | 2012-03-22 | 14.911 | 584,386 | +3,433 | 0.00% | 8,714,027 |
| 2012-03-23 | 2012-03-21 | 14.941 | 580,953 | +6,868 | 0.00% | 8,679,756 |
| 2012-03-22 | 2012-03-20 | 14.999 | 574,085 | -1,717 | 0.00% | 8,610,583 |
| 2012-03-21 | 2012-03-19 | 15.144 | 575,802 | +4,807 | 0.00% | 8,720,184 |
| 2012-03-20 | 2012-03-16 | 15.377 | 570,995 | +3,433 | 0.00% | 8,780,421 |
| 2012-03-19 | 2012-03-15 | 15.494 | 567,562 | +1,717 | 0.00% | 8,793,749 |
| 2012-03-16 | 2012-03-14 | 15.523 | 565,845 | +3,434 | 0.00% | 8,783,626 |
| 2012-03-15 | 2012-03-13 | 15.698 | 562,411 | -8,584 | 0.00% | 8,828,597 |
| 2012-03-14 | 2012-03-12 | 15.465 | 570,995 | -6,867 | 0.00% | 8,830,310 |
| 2012-03-13 | 2012-03-09 | 15.436 | 577,862 | -5,151 | 0.00% | 8,919,677 |
| 2012-03-12 | 2012-03-08 | 15.290 | 583,013 | -4,807 | 0.00% | 8,914,288 |
| 2012-03-09 | 2012-03-07 | 15.144 | 587,820 | +18,542 | 0.00% | 8,902,189 |
| 2012-03-08 | 2012-03-06 | 15.319 | 569,278 | +8,927 | 0.00% | 8,720,859 |
| 2012-03-07 | 2012-03-05 | 15.931 | 560,351 | +6,524 | 0.00% | 8,926,817 |
| 2012-03-06 | 2012-03-02 | 16.368 | 553,827 | +7,897 | 0.00% | 9,064,828 |
| 2012-03-02 | 2012-02-29 | 16.571 | 545,930 | +3,434 | 0.00% | 9,046,870 |
| 2012-03-01 | 2012-02-28 | 16.513 | 542,496 | -526,604 | 0.00% | 8,958,365 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,069,100 | -2,404 | 0.00% | 17,187,256 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,071,504 | +517,445 | 0.00% | 17,288,316 |
| 2012-02-27 | 2012-02-23 | 16.280 | 554,059 | -360 | 0.00% | 9,020,216 |
| 2012-02-24 | 2012-02-22 | 16.397 | 554,419 | -687 | 0.00% | 9,090,665 |
| 2012-02-23 | 2012-02-21 | 16.338 | 555,106 | +3,433 | 0.00% | 9,069,595 |
| 2012-02-22 | 2012-02-20 | 16.193 | 551,673 | -1,373 | 0.00% | 8,933,171 |
| 2012-02-21 | 2012-02-17 | 16.164 | 553,046 | -6,867 | 0.00% | 8,939,297 |
| 2012-02-20 | 2012-02-16 | 16.193 | 559,913 | -10,301 | 0.00% | 9,066,600 |
| 2012-02-17 | 2012-02-15 | 16.135 | 570,214 | -2,558 | 0.00% | 9,200,189 |
| 2012-02-16 | 2012-02-14 | 15.640 | 572,772 | -3,434 | 0.00% | 8,957,879 |
| 2012-02-15 | 2012-02-13 | 15.552 | 576,206 | +1,640 | 0.00% | 8,961,241 |
| 2012-02-14 | 2012-02-10 | 15.523 | 574,566 | +5,494 | 0.00% | 8,919,002 |
| 2012-02-13 | 2012-02-09 | 15.902 | 569,072 | +327 | 0.00% | 9,049,175 |
| 2012-02-10 | 2012-02-08 | 16.047 | 568,745 | -204,627 | 0.00% | 9,126,796 |
| 2012-02-09 | 2012-02-07 | 15.873 | 773,372 | -516,415 | 0.00% | 12,275,355 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,289,787 | -10,888 | 0.00% | 20,509,722 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,300,675 | +710,603 | 0.00% | 20,948,024 |
| 2012-02-06 | 2012-02-02 | 16.164 | 590,072 | -10,301 | 0.00% | 9,537,776 |
| 2012-02-03 | 2012-02-01 | 15.610 | 600,373 | -13,735 | 0.00% | 9,372,060 |
| 2012-02-02 | 2012-01-31 | 15.814 | 614,108 | -5,150 | 0.00% | 9,711,665 |
| 2012-02-01 | 2012-01-30 | 15.785 | 619,258 | -2,563 | 0.00% | 9,775,074 |
| 2012-01-31 | 2012-01-27 | 16.280 | 621,821 | -17,168 | 0.00% | 10,123,398 |
| 2012-01-30 | 2012-01-26 | 16.135 | 638,989 | -1,030 | 0.00% | 10,309,848 |
| 2012-01-27 | 2012-01-20 | 15.640 | 640,019 | -6,867 | 0.00% | 10,009,590 |
| 2012-01-26 | 2012-01-19 | 15.814 | 646,886 | -7,554 | 0.00% | 10,230,025 |
| 2012-01-20 | 2012-01-18 | 15.523 | 654,440 | -8,584 | 0.00% | 10,158,888 |
| 2012-01-19 | 2012-01-17 | 15.581 | 663,024 | -29,186 | 0.00% | 10,330,757 |
| 2012-01-18 | 2012-01-16 | 14.999 | 692,210 | -3,090 | 0.00% | 10,382,316 |
| 2012-01-17 | 2012-01-13 | 14.999 | 695,300 | -12,704 | 0.00% | 10,428,662 |
| 2012-01-16 | 2012-01-12 | 14.708 | 708,004 | -687 | 0.00% | 10,413,008 |
| 2012-01-13 | 2012-01-11 | 14.649 | 708,691 | -15,123 | 0.00% | 10,381,833 |
| 2012-01-12 | 2012-01-10 | 14.358 | 723,814 | -14,765 | 0.00% | 10,392,572 |
| 2012-01-11 | 2012-01-09 | 14.096 | 738,579 | -11,674 | 0.00% | 10,410,976 |
| 2012-01-06 | 2012-01-04 | 13.688 | 750,253 | -3,090 | 0.00% | 10,269,628 |
| 2012-01-05 | 2012-01-03 | 13.834 | 753,343 | -26,096 | 0.00% | 10,421,626 |
| 2012-01-04 | 2011-12-30 | 13.426 | 779,439 | +23,349 | 0.00% | 10,464,830 |
| 2012-01-03 | 2011-12-29 | 13.484 | 756,090 | +4,120 | 0.00% | 10,195,385 |
| 2011-12-30 | 2011-12-28 | 13.688 | 751,970 | +31,589 | 0.00% | 10,293,131 |
| 2011-12-29 | 2011-12-23 | 14.154 | 720,381 | +1,717 | 0.00% | 10,196,418 |
| 2011-12-28 | 2011-12-22 | 13.950 | 718,664 | -2,060 | 0.00% | 10,025,604 |
| 2011-12-23 | 2011-12-21 | 13.892 | 720,724 | -17,168 | 0.00% | 10,012,361 |
| 2011-12-22 | 2011-12-20 | 13.543 | 737,892 | -6,867 | 0.00% | 9,992,977 |
| 2011-12-21 | 2011-12-19 | 13.397 | 744,759 | +10,300 | 0.00% | 9,977,523 |
| 2011-12-20 | 2011-12-16 | 13.543 | 734,459 | +1,717 | 0.00% | 9,946,485 |
| 2011-12-19 | 2011-12-15 | 13.310 | 732,742 | +5,837 | 0.00% | 9,752,510 |
| 2011-12-16 | 2011-12-14 | 13.543 | 726,905 | +6,868 | 0.00% | 9,844,184 |
| 2011-12-15 | 2011-12-13 | 13.601 | 720,037 | +1,716 | 0.00% | 9,793,114 |
| 2011-12-14 | 2011-12-12 | 13.717 | 718,321 | +344 | 0.00% | 9,853,456 |
| 2011-12-13 | 2011-12-09 | 13.688 | 717,977 | +9,614 | 0.00% | 9,827,827 |
| 2011-12-12 | 2011-12-08 | 14.271 | 708,363 | -12,018 | 0.00% | 10,108,834 |
| 2011-12-09 | 2011-12-07 | 14.300 | 720,381 | -23,692 | 0.00% | 10,301,320 |
| 2011-12-08 | 2011-12-06 | 13.892 | 744,073 | -4,120 | 0.00% | 10,336,727 |
| 2011-12-07 | 2011-12-05 | 14.067 | 748,193 | +1,717 | 0.00% | 10,524,704 |
| 2011-12-05 | 2011-12-01 | 13.892 | 746,476 | -39,143 | 0.00% | 10,370,110 |
| 2011-12-02 | 2011-11-30 | 12.552 | 785,619 | -687 | 0.00% | 9,861,396 |
| 2011-12-01 | 2011-11-29 | 12.844 | 786,306 | -6,867 | 0.00% | 10,099,022 |
| 2011-11-29 | 2011-11-25 | 12.145 | 793,173 | +4,120 | 0.00% | 9,632,813 |
| 2011-11-28 | 2011-11-24 | 12.319 | 789,053 | -11,331 | 0.00% | 9,720,658 |
| 2011-11-25 | 2011-11-23 | 12.203 | 800,384 | +17,168 | 0.00% | 9,767,008 |
| 2011-11-24 | 2011-11-22 | 12.552 | 783,216 | +5,151 | 0.00% | 9,831,232 |
| 2011-11-23 | 2011-11-21 | 12.523 | 778,065 | +16,137 | 0.00% | 9,743,915 |
| 2011-11-22 | 2011-11-18 | 12.931 | 761,928 | +15,795 | 0.00% | 9,852,491 |
| 2011-11-21 | 2011-11-17 | 13.339 | 746,133 | +13,735 | 0.00% | 9,952,470 |
| 2011-11-18 | 2011-11-16 | 13.543 | 732,398 | +16,137 | 0.00% | 9,918,574 |
| 2011-11-17 | 2011-11-15 | 14.009 | 716,261 | +5,151 | 0.00% | 10,033,802 |
| 2011-11-16 | 2011-11-14 | 14.154 | 711,110 | -2,404 | 0.00% | 10,065,195 |
| 2011-11-15 | 2011-11-11 | 14.096 | 713,514 | -4,463 | 0.00% | 10,057,661 |
| 2011-11-14 | 2011-11-10 | 13.805 | 717,977 | +61,461 | 0.00% | 9,911,468 |
| 2011-11-11 | 2011-11-09 | 15.115 | 656,516 | -21,975 | 0.00% | 9,923,430 |
| 2011-11-10 | 2011-11-08 | 14.591 | 678,491 | -5,150 | 0.00% | 9,899,903 |
| 2011-11-08 | 2011-11-04 | 14.504 | 683,641 | +6,867 | 0.00% | 9,915,316 |
| 2011-11-04 | 2011-11-02 | 14.387 | 676,774 | -43,263 | 0.00% | 9,736,878 |
| 2011-11-03 | 2011-11-01 | 13.834 | 720,037 | +14,077 | 0.00% | 9,960,876 |
| 2011-11-02 | 2011-10-31 | 14.387 | 705,960 | +3,434 | 0.00% | 10,156,783 |
| 2011-11-01 | 2011-10-28 | 14.620 | 702,526 | -19,915 | 0.00% | 10,271,060 |
| 2011-10-31 | 2011-10-27 | 14.329 | 722,441 | -21,288 | 0.00% | 10,351,818 |
| 2011-10-28 | 2011-10-26 | 13.310 | 743,729 | -9,958 | 0.00% | 9,898,743 |
| 2011-10-27 | 2011-10-25 | 13.106 | 753,687 | -8,927 | 0.00% | 9,877,628 |
| 2011-10-26 | 2011-10-24 | 12.785 | 762,614 | -2,060 | 0.00% | 9,750,310 |
| 2011-10-21 | 2011-10-19 | 11.999 | 764,674 | +5,150 | 0.00% | 9,175,351 |
| 2011-10-20 | 2011-10-18 | 11.766 | 759,524 | -3,434 | 0.00% | 8,936,593 |
| 2011-10-19 | 2011-10-17 | 12.523 | 762,958 | +5,151 | 0.00% | 9,554,726 |
| 2011-10-18 | 2011-10-14 | 12.378 | 757,807 | +1,717 | 0.00% | 9,379,867 |
| 2011-10-17 | 2011-10-13 | 12.931 | 756,090 | -4,464 | 0.00% | 9,777,000 |
| 2011-10-14 | 2011-10-12 | 12.698 | 760,554 | -5,494 | 0.00% | 9,657,521 |
| 2011-10-13 | 2011-10-11 | 12.552 | 766,048 | -80,346 | 0.00% | 9,615,733 |
| 2011-10-12 | 2011-10-10 | 11.766 | 846,394 | +18,541 | 0.00% | 9,958,710 |
| 2011-10-10 | 2011-10-06 | 11.242 | 827,853 | -18,541 | 0.00% | 9,306,570 |
| 2011-10-07 | 2011-10-04 | 10.193 | 846,394 | +3,433 | 0.00% | 8,627,595 |
| 2011-10-06 | 2011-10-03 | 10.485 | 842,961 | +17,168 | 0.00% | 8,838,104 |
| 2011-10-04 | 2011-09-30 | 11.125 | 825,793 | -6,867 | 0.00% | 9,187,211 |
| 2011-10-03 | 2011-09-28 | 11.766 | 832,660 | -38,456 | 0.00% | 9,797,115 |
| 2011-09-30 | 2011-09-27 | 12.232 | 871,116 | -4,121 | 0.00% | 10,655,514 |
| 2011-09-28 | 2011-09-26 | 11.213 | 875,237 | +26,439 | 0.00% | 9,813,762 |
| 2011-09-27 | 2011-09-23 | 11.533 | 848,798 | +687 | 0.00% | 9,789,233 |
| 2011-09-26 | 2011-09-22 | 12.086 | 848,111 | +89,274 | 0.00% | 10,250,615 |
| 2011-09-23 | 2011-09-21 | 13.077 | 758,837 | +1,717 | 0.00% | 9,923,022 |
| 2011-09-22 | 2011-09-20 | 13.280 | 757,120 | -5,151 | 0.00% | 10,054,922 |
| 2011-09-21 | 2011-09-19 | 13.310 | 762,271 | +6,181 | 0.00% | 10,145,530 |
| 2011-09-20 | 2011-09-16 | 13.892 | 756,090 | -7,211 | 0.00% | 10,503,668 |
| 2011-09-19 | 2011-09-15 | 13.630 | 763,301 | +2,404 | 0.00% | 10,403,772 |
| 2011-09-16 | 2011-09-14 | 13.513 | 760,897 | +24,378 | 0.00% | 10,282,364 |
| 2011-09-15 | 2011-09-12 | 13.659 | 736,519 | +17,168 | 0.00% | 10,060,184 |
| 2011-09-14 | 2011-09-09 | 14.416 | 719,351 | +5,151 | 0.00% | 10,370,392 |
| 2011-09-12 | 2011-09-08 | 14.533 | 714,200 | -3,434 | 0.00% | 10,379,335 |
| 2011-09-09 | 2011-09-07 | 14.678 | 717,634 | -17,168 | 0.00% | 10,533,742 |
| 2011-09-08 | 2011-09-06 | 14.329 | 734,802 | +15,451 | 0.00% | 10,528,938 |
| 2011-09-07 | 2011-09-05 | 14.212 | 719,351 | +20,602 | 0.00% | 10,223,740 |
| 2011-09-06 | 2011-09-02 | 14.911 | 698,749 | -1,374 | 0.00% | 10,419,342 |
| 2011-09-05 | 2011-09-01 | 15.028 | 700,123 | -33,306 | 0.00% | 10,521,391 |
| 2011-09-02 | 2011-08-31 | 14.911 | 733,429 | -1,716 | 0.00% | 10,936,470 |
| 2011-09-01 | 2011-08-30 | 14.824 | 735,145 | -1,030 | 0.00% | 10,897,827 |
| 2011-08-31 | 2011-08-29 | 14.795 | 736,175 | -5,151 | 0.00% | 10,891,656 |
| 2011-08-30 | 2011-08-26 | 14.329 | 741,326 | -17,855 | 0.00% | 10,622,420 |
| 2011-08-29 | 2011-08-25 | 14.125 | 759,181 | +5,151 | 0.00% | 10,723,491 |
| 2011-08-26 | 2011-08-24 | 13.863 | 754,030 | +29,185 | 0.00% | 10,453,090 |
| 2011-08-25 | 2011-08-23 | 14.416 | 724,845 | -16,481 | 0.00% | 10,449,595 |
| 2011-08-24 | 2011-08-22 | 13.950 | 741,326 | +14,421 | 0.00% | 10,341,746 |
| 2011-08-23 | 2011-08-19 | 14.125 | 726,905 | +22,319 | 0.00% | 10,267,590 |
| 2011-08-22 | 2011-08-18 | 14.591 | 704,586 | +1,373 | 0.00% | 10,280,657 |
| 2011-08-19 | 2011-08-17 | 14.911 | 703,213 | +13,735 | 0.00% | 10,485,907 |
| 2011-08-18 | 2011-08-16 | 15.057 | 689,478 | -9,958 | 0.00% | 10,381,499 |
| 2011-08-17 | 2011-08-15 | 14.941 | 699,436 | -32,619 | 0.00% | 10,449,956 |
| 2011-08-16 | 2011-08-12 | 14.242 | 732,055 | +44,637 | 0.00% | 10,425,615 |
| 2011-08-15 | 2011-08-11 | 14.445 | 687,418 | +3,777 | 0.00% | 9,930,056 |
| 2011-08-12 | 2011-08-10 | 14.591 | 683,641 | +14,078 | 0.00% | 9,975,047 |
| 2011-08-11 | 2011-08-09 | 14.445 | 669,563 | +17,168 | 0.00% | 9,672,133 |
| 2011-08-10 | 2011-08-08 | 15.523 | 652,395 | +17,168 | 0.00% | 10,127,143 |
| 2011-08-09 | 2011-08-05 | 15.902 | 635,227 | -6,868 | 0.00% | 10,101,148 |
| 2011-08-08 | 2011-08-04 | 16.426 | 642,095 | +687 | 0.00% | 10,546,965 |
| 2011-08-05 | 2011-08-03 | 16.426 | 641,408 | +23,692 | 0.00% | 10,535,681 |
| 2011-08-04 | 2011-08-02 | 16.804 | 617,716 | +16,825 | 0.00% | 10,380,393 |
| 2011-08-03 | 2011-08-01 | 17.445 | 600,891 | -1,717 | 0.00% | 10,482,664 |
| 2011-08-02 | 2011-07-29 | 17.270 | 602,608 | +5,150 | 0.00% | 10,407,315 |
| 2011-07-29 | 2011-07-27 | 17.445 | 597,458 | -3,433 | 0.00% | 10,422,774 |
| 2011-07-28 | 2011-07-26 | 17.503 | 600,891 | -2,747 | 0.00% | 10,517,664 |
| 2011-07-27 | 2011-07-25 | 17.008 | 603,638 | -3,434 | 0.00% | 10,266,881 |
| 2011-07-26 | 2011-07-22 | 17.096 | 607,072 | -6,180 | 0.00% | 10,378,329 |
| 2011-07-22 | 2011-07-20 | 16.630 | 613,252 | -344 | 0.00% | 10,198,216 |
| 2011-07-21 | 2011-07-19 | 16.513 | 613,596 | -3,433 | 0.00% | 10,132,456 |
| 2011-07-20 | 2011-07-18 | 16.455 | 617,029 | -19,915 | 0.00% | 10,153,205 |
| 2011-07-19 | 2011-07-15 | 16.309 | 636,944 | -15,451 | 0.00% | 10,388,155 |
| 2011-07-18 | 2011-07-14 | 16.426 | 652,395 | -10,988 | 0.00% | 10,716,152 |
| 2011-07-15 | 2011-07-13 | 16.397 | 663,383 | -27,812 | 0.00% | 10,877,319 |
| 2011-07-14 | 2011-07-12 | 16.047 | 691,195 | +18,198 | 0.00% | 11,091,782 |
| 2011-07-13 | 2011-07-11 | 16.717 | 672,997 | +39,143 | 0.00% | 11,250,560 |
| 2011-07-12 | 2011-07-08 | 17.096 | 633,854 | -30,902 | 0.00% | 10,836,186 |
| 2011-07-11 | 2011-07-07 | 16.863 | 664,756 | -23,349 | 0.00% | 11,209,596 |
| 2011-07-08 | 2011-07-06 | 16.834 | 688,105 | +58,715 | 0.00% | 11,583,283 |
| 2011-07-07 | 2011-07-05 | 17.270 | 629,390 | +40,516 | 0.00% | 10,869,853 |
| 2011-07-06 | 2011-07-04 | 17.358 | 588,874 | +687 | 0.00% | 10,221,574 |
| 2011-07-05 | 2011-06-30 | 17.212 | 588,187 | -3,090 | 0.00% | 10,123,998 |
| 2011-06-30 | 2011-06-28 | 17.067 | 591,277 | -1,717 | 0.00% | 10,091,082 |
| 2011-06-27 | 2011-06-23 | 16.659 | 592,994 | +3,434 | 0.00% | 9,878,601 |
| 2011-06-23 | 2011-06-21 | 17.008 | 589,560 | +3,433 | 0.00% | 10,027,438 |
| 2011-06-21 | 2011-06-17 | 16.921 | 586,127 | +1,717 | 0.00% | 9,917,838 |
| 2011-06-20 | 2011-06-16 | 16.863 | 584,410 | +11,674 | 0.00% | 9,854,744 |
| 2011-06-17 | 2011-06-15 | 17.125 | 572,736 | +3,434 | 0.00% | 9,808,011 |
| 2011-06-16 | 2011-06-14 | 17.270 | 569,302 | -3,434 | 0.00% | 9,832,106 |
| 2011-06-15 | 2011-06-13 | 17.154 | 572,736 | -2,747 | 0.00% | 9,824,691 |
| 2011-06-14 | 2011-06-10 | 16.921 | 575,483 | +7,554 | 0.00% | 9,737,731 |
| 2011-06-13 | 2011-06-09 | 16.950 | 567,929 | -15,107 | 0.00% | 9,626,450 |
| 2011-06-10 | 2011-06-08 | 17.183 | 583,036 | +53,907 | 0.00% | 10,018,357 |
| 2011-06-09 | 2011-06-07 | 17.620 | 529,129 | +13,735 | 0.00% | 9,323,223 |
| 2011-06-08 | 2011-06-03 | 18.985 | 515,394 | -344,391 | 0.00% | 9,784,795 |
| 2011-06-07 | 2011-06-02 | 19.347 | 859,785 | +36,795 | 0.00% | 16,634,496 |
| 2011-06-03 | 2011-06-01 | 19.619 | 822,990 | +662 | 0.00% | 16,146,175 |
| 2011-05-31 | 2011-05-27 | 19.136 | 822,328 | -4,969 | 0.00% | 15,736,063 |
| 2011-05-27 | 2011-05-25 | 18.683 | 827,297 | +6,626 | 0.00% | 15,456,596 |
| 2011-05-25 | 2011-05-23 | 18.804 | 820,671 | +11,596 | 0.00% | 15,431,881 |
| 2011-05-23 | 2011-05-19 | 19.317 | 809,075 | +1,988 | 0.00% | 15,628,975 |
| 2011-05-18 | 2011-05-16 | 19.015 | 807,087 | +994 | 0.00% | 15,346,970 |
| 2011-05-17 | 2011-05-13 | 19.317 | 806,093 | +15,240 | 0.00% | 15,571,372 |
| 2011-05-16 | 2011-05-12 | 19.196 | 790,853 | +4,307 | 0.00% | 15,181,498 |
| 2011-05-13 | 2011-05-11 | 19.377 | 786,546 | +331 | 0.00% | 15,241,261 |
| 2011-05-11 | 2011-05-06 | 19.528 | 786,215 | +2,982 | 0.00% | 15,353,498 |
| 2011-05-03 | 2011-04-28 | 19.860 | 783,233 | +1,657 | 0.00% | 15,555,308 |
| 2011-04-29 | 2011-04-27 | 20.072 | 781,576 | -1,325 | 0.00% | 15,687,531 |
| 2011-04-27 | 2011-04-21 | 20.223 | 782,901 | -8,775 | 0.00% | 15,832,278 |
| 2011-04-21 | 2011-04-19 | 19.408 | 791,676 | -10,934 | 0.00% | 15,364,562 |
| 2011-04-20 | 2011-04-18 | 19.800 | 802,610 | +1,326 | 0.00% | 15,891,692 |
| 2011-04-18 | 2011-04-14 | 19.649 | 801,284 | -332 | 0.00% | 15,744,512 |
| 2011-04-14 | 2011-04-12 | 19.649 | 801,616 | +663 | 0.00% | 15,751,035 |
| 2011-04-13 | 2011-04-11 | 20.072 | 800,953 | -2,154 | 0.00% | 16,076,460 |
| 2011-04-11 | 2011-04-07 | 19.921 | 803,107 | +663 | 0.00% | 15,998,494 |
| 2011-04-08 | 2011-04-06 | 20.072 | 802,444 | -12,193 | 0.00% | 16,106,387 |
| 2011-04-07 | 2011-04-04 | 20.162 | 814,637 | -18,371 | 0.00% | 16,424,885 |
| 2011-04-06 | 2011-04-01 | 19.800 | 833,008 | -11,596 | 0.00% | 16,493,573 |
| 2011-04-04 | 2011-03-31 | 19.498 | 844,604 | -14,578 | 0.00% | 16,468,248 |
| 2011-04-01 | 2011-03-30 | 19.257 | 859,182 | -13,350 | 0.00% | 16,545,031 |
| 2011-03-30 | 2011-03-28 | 19.136 | 872,532 | -18,885 | 0.00% | 16,696,766 |
| 2011-03-29 | 2011-03-25 | 19.227 | 891,417 | -8,256 | 0.00% | 17,138,866 |
| 2011-03-28 | 2011-03-24 | 18.864 | 899,673 | -126,119 | 0.00% | 16,971,743 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,025,792 | +9,608 | 0.00% | 19,010,320 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,016,184 | +2,651 | 0.00% | 18,740,247 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,013,533 | -5,301 | 0.00% | 18,507,809 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,018,834 | +6,626 | 0.00% | 18,297,095 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,012,208 | +3,976 | 0.00% | 18,361,408 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,008,232 | -3,645 | 0.00% | 18,563,166 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,011,877 | +9,940 | 0.00% | 18,355,404 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,001,937 | +1,656 | 0.00% | 18,447,265 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,000,281 | -2,650 | 0.00% | 18,839,456 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,002,931 | -25,843 | 0.00% | 19,010,452 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,028,774 | -12,921 | 0.00% | 19,220,840 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,041,695 | -20,873 | 0.00% | 19,305,039 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,062,568 | -15,240 | 0.00% | 19,788,079 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,077,808 | -12,590 | 0.00% | 19,746,578 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,090,398 | +3,313 | 0.00% | 19,779,771 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,087,085 | -164,994 | 0.00% | 19,916,542 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,252,079 | +2,651 | 0.00% | 22,599,283 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,249,428 | -663 | 0.00% | 22,362,877 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,250,091 | -50,691 | 0.00% | 22,374,743 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,300,782 | +6,627 | 0.00% | 22,653,853 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,294,155 | -5,633 | 0.00% | 22,186,887 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,299,788 | +31,475 | 0.00% | 22,126,533 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,268,313 | +3,645 | 0.00% | 21,973,543 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,264,668 | -994 | 0.00% | 22,215,764 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,265,662 | +7,951 | 0.00% | 22,080,420 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,257,711 | -11,596 | 0.00% | 22,321,323 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,269,307 | +14,909 | 0.00% | 22,220,632 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,254,398 | +14,247 | 0.00% | 21,959,634 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,240,151 | +19,878 | 0.00% | 21,822,518 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,220,273 | +1,326 | 0.00% | 21,583,226 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,218,947 | +7,951 | 0.00% | 21,596,564 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,210,996 | +6,626 | 0.00% | 21,528,796 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,204,370 | +332 | 0.00% | 21,629,109 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,204,038 | +1,988 | 0.00% | 21,950,220 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,202,050 | -8,614 | 0.00% | 21,768,852 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,210,664 | +9,939 | 0.00% | 21,924,850 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,200,725 | -34,125 | 0.00% | 21,817,339 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,234,850 | -28,162 | 0.00% | 22,101,953 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,263,012 | -72,557 | 0.00% | 22,453,524 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,335,569 | +95,086 | 0.00% | 23,420,934 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,240,483 | +15,572 | 0.00% | 21,978,126 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,224,911 | -3,313 | 0.00% | 21,850,117 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,228,224 | -6,775 | 0.00% | 22,057,500 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,234,999 | -28,825 | 0.00% | 22,104,619 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,263,824 | -17,559 | 0.00% | 22,315,376 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,281,383 | -48,372 | 0.00% | 22,393,360 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,329,755 | -994 | 0.00% | 22,476,123 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,330,749 | +126,562 | 0.00% | 22,814,252 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,204,187 | +38,628 | 0.00% | 20,789,867 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,165,559 | +52,017 | 0.00% | 20,298,868 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,113,542 | +3,313 | 0.00% | 19,191,303 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,110,229 | +9,939 | 0.00% | 19,268,245 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,100,290 | +52,016 | 0.00% | 19,095,751 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,048,274 | +4,307 | 0.00% | 18,382,843 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,043,967 | -7,951 | 0.00% | 18,653,925 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,051,918 | -21,536 | 0.00% | 18,637,246 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,073,454 | +45,722 | 0.00% | 18,889,207 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,027,732 | +1,987 | 0.00% | 18,177,713 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,025,745 | +23,855 | 0.00% | 18,173,528 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,001,890 | +14,909 | 0.00% | 18,053,280 |
| 2010-12-08 | 2010-12-06 | 17.808 | 986,981 | +3,313 | 0.00% | 17,576,101 |
| 2010-12-07 | 2010-12-03 | 18.049 | 983,668 | +11,596 | 0.00% | 17,754,624 |
| 2010-12-06 | 2010-12-02 | 18.231 | 972,072 | -21,535 | 0.00% | 17,721,363 |
| 2010-12-03 | 2010-12-01 | 18.080 | 993,607 | +36,113 | 0.00% | 17,964,007 |
| 2010-12-02 | 2010-11-30 | 18.231 | 957,494 | +117,947 | 0.00% | 17,455,598 |
| 2010-12-01 | 2010-11-29 | 17.989 | 839,547 | -6,626 | 0.00% | 15,102,645 |
| 2010-11-30 | 2010-11-26 | 17.868 | 846,173 | +18,554 | 0.00% | 15,119,680 |
| 2010-11-29 | 2010-11-25 | 18.200 | 827,619 | -5,633 | 0.00% | 15,062,932 |
| 2010-11-26 | 2010-11-24 | 17.989 | 833,252 | +5,301 | 0.00% | 14,989,404 |
| 2010-11-25 | 2010-11-23 | 17.808 | 827,951 | +36,445 | 0.00% | 14,744,104 |
| 2010-11-24 | 2010-11-22 | 18.231 | 791,506 | +57,979 | 0.00% | 14,429,554 |
| 2010-11-23 | 2010-11-19 | 19.135 | 733,527 | +7,952 | 0.00% | 14,036,379 |
| 2010-11-22 | 2010-11-18 | 19.474 | 725,575 | +19,239 | 0.00% | 14,129,755 |
| 2010-11-19 | 2010-11-17 | 18.982 | 706,336 | +14,628 | 0.00% | 13,407,417 |
| 2010-11-18 | 2010-11-16 | 19.535 | 691,708 | -325 | 0.00% | 13,512,793 |
| 2010-11-17 | 2010-11-15 | 19.966 | 692,033 | +11,701 | 0.00% | 13,817,202 |
| 2010-11-16 | 2010-11-12 | 20.335 | 680,332 | +5,201 | 0.00% | 13,834,738 |
| 2010-11-15 | 2010-11-11 | 20.981 | 675,131 | -5,526 | 0.00% | 14,165,145 |
| 2010-11-12 | 2010-11-10 | 20.397 | 680,657 | +1,951 | 0.00% | 13,883,227 |
| 2010-11-11 | 2010-11-09 | 20.797 | 678,706 | +650 | 0.00% | 14,114,873 |
| 2010-11-10 | 2010-11-08 | 21.197 | 678,056 | -650 | 0.00% | 14,372,535 |
| 2010-11-09 | 2010-11-05 | 20.735 | 678,706 | +4,550 | 0.00% | 14,073,113 |
| 2010-11-08 | 2010-11-04 | 20.643 | 674,156 | -6,501 | 0.00% | 13,916,548 |
| 2010-11-05 | 2010-11-03 | 20.581 | 680,657 | -228,835 | 0.00% | 14,008,868 |
| 2010-11-04 | 2010-11-02 | 19.689 | 909,492 | -3,901 | 0.00% | 17,907,190 |
| 2010-11-03 | 2010-11-01 | 19.443 | 913,393 | -3,251 | 0.00% | 17,759,198 |
| 2010-11-02 | 2010-10-29 | 19.197 | 916,644 | -4,225 | 0.00% | 17,596,808 |
| 2010-11-01 | 2010-10-28 | 19.197 | 920,869 | -4,551 | 0.00% | 17,677,915 |
| 2010-10-29 | 2010-10-27 | 19.074 | 925,420 | +3,251 | 0.00% | 17,651,400 |
| 2010-10-27 | 2010-10-25 | 19.166 | 922,169 | +3,250 | 0.00% | 17,674,501 |
| 2010-10-26 | 2010-10-22 | 19.259 | 918,919 | +3,251 | 0.00% | 17,697,021 |
| 2010-10-25 | 2010-10-21 | 19.382 | 915,668 | -5,201 | 0.00% | 17,747,091 |
| 2010-10-22 | 2010-10-20 | 19.259 | 920,869 | -2,276 | 0.00% | 17,734,575 |
| 2010-10-21 | 2010-10-19 | 19.474 | 923,145 | -6,176 | 0.00% | 17,977,207 |
| 2010-10-20 | 2010-10-18 | 19.382 | 929,321 | -7,151 | 0.00% | 18,011,708 |
| 2010-10-19 | 2010-10-15 | 19.628 | 936,472 | -6,501 | 0.00% | 18,380,786 |
| 2010-10-18 | 2010-10-14 | 19.535 | 942,973 | -45,507 | 0.00% | 18,421,355 |
| 2010-10-15 | 2010-10-13 | 18.612 | 988,480 | -3,575 | 0.00% | 18,398,053 |
| 2010-10-13 | 2010-10-11 | 18.397 | 992,055 | -76,062 | 0.00% | 18,250,952 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,068,117 | -19,503 | 0.00% | 19,518,834 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,087,620 | -30,230 | 0.00% | 19,707,933 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,117,850 | +601,344 | 0.00% | 19,877,418 |
| 2010-10-06 | 2010-10-04 | 17.813 | 516,506 | -19,503 | 0.00% | 9,200,311 |
| 2010-10-05 | 2010-09-30 | 17.782 | 536,009 | +134,896 | 0.00% | 9,531,220 |
| 2010-10-04 | 2010-09-29 | 18.366 | 401,113 | -2,925 | 0.00% | 7,366,983 |
| 2010-09-27 | 2010-09-22 | 17.966 | 404,038 | -1,626 | 0.00% | 7,259,115 |
| 2010-09-24 | 2010-09-21 | 17.997 | 405,664 | +1,301 | 0.00% | 7,300,808 |
| 2010-09-22 | 2010-09-20 | 18.028 | 404,363 | +3,250 | 0.00% | 7,289,834 |
| 2010-09-21 | 2010-09-17 | 18.305 | 401,113 | -4,226 | 0.00% | 7,342,303 |
| 2010-09-17 | 2010-09-15 | 18.182 | 405,339 | -38,356 | 0.00% | 7,369,779 |
| 2010-09-16 | 2010-09-14 | 18.243 | 443,695 | -4,550 | 0.00% | 8,094,459 |
| 2010-09-15 | 2010-09-13 | 17.966 | 448,245 | -2,276 | 0.00% | 8,053,356 |
| 2010-09-10 | 2010-09-08 | 17.751 | 450,521 | +9,102 | 0.00% | 7,997,227 |
| 2010-09-09 | 2010-09-07 | 17.966 | 441,419 | +3,250 | 0.00% | 7,930,717 |
| 2010-09-08 | 2010-09-06 | 18.120 | 438,169 | -14,952 | 0.00% | 7,939,726 |
| 2010-09-07 | 2010-09-03 | 17.782 | 453,121 | -9,752 | 0.00% | 8,057,320 |
| 2010-09-06 | 2010-09-02 | 17.690 | 462,873 | -3,250 | 0.00% | 8,188,009 |
| 2010-09-03 | 2010-09-01 | 17.474 | 466,123 | +11,377 | 0.00% | 8,145,120 |
| 2010-09-02 | 2010-08-31 | 17.382 | 454,746 | +1,950 | 0.00% | 7,904,346 |
| 2010-09-01 | 2010-08-30 | 17.720 | 452,796 | -4,226 | 0.00% | 8,023,681 |
| 2010-08-31 | 2010-08-27 | 17.382 | 457,022 | -8,451 | 0.00% | 7,943,907 |
| 2010-08-30 | 2010-08-26 | 17.167 | 465,473 | -5,201 | 0.00% | 7,990,561 |
| 2010-08-27 | 2010-08-25 | 17.197 | 470,674 | +9,752 | 0.00% | 8,094,325 |
| 2010-08-26 | 2010-08-24 | 17.197 | 460,922 | +1,950 | 0.00% | 7,926,616 |
| 2010-08-25 | 2010-08-23 | 17.320 | 458,972 | +3,251 | 0.00% | 7,949,562 |
| 2010-08-24 | 2010-08-20 | 17.382 | 455,721 | +3,575 | 0.00% | 7,921,293 |
| 2010-08-23 | 2010-08-19 | 17.505 | 452,146 | +3,251 | 0.00% | 7,914,793 |
| 2010-08-20 | 2010-08-18 | 17.474 | 448,895 | +14,627 | 0.00% | 7,844,074 |
| 2010-08-17 | 2010-08-13 | 17.536 | 434,268 | +6,501 | 0.00% | 7,615,199 |
| 2010-08-16 | 2010-08-12 | 17.505 | 427,767 | +7,476 | 0.00% | 7,488,040 |
| 2010-08-12 | 2010-08-10 | 18.151 | 420,291 | +5,201 | 0.00% | 7,628,703 |
| 2010-08-11 | 2010-08-09 | 18.582 | 415,090 | -325 | 0.00% | 7,713,079 |
| 2010-08-10 | 2010-08-06 | 18.397 | 415,415 | -4,876 | 0.00% | 7,642,439 |
| 2010-08-09 | 2010-08-05 | 18.397 | 420,291 | +4,876 | 0.00% | 7,732,143 |
| 2010-08-05 | 2010-08-03 | 18.459 | 415,415 | -1,300 | 0.00% | 7,667,999 |
| 2010-08-04 | 2010-08-02 | 18.551 | 416,715 | -77,037 | 0.00% | 7,730,455 |
| 2010-08-03 | 2010-07-30 | 18.243 | 493,752 | -6,501 | 0.00% | 9,007,664 |
| 2010-07-30 | 2010-07-28 | 18.089 | 500,253 | -4,226 | 0.00% | 9,049,313 |
| 2010-07-29 | 2010-07-27 | 18.059 | 504,479 | -16,578 | 0.00% | 9,110,239 |
| 2010-07-28 | 2010-07-26 | 18.120 | 521,057 | -7,151 | 0.00% | 9,441,677 |
| 2010-07-27 | 2010-07-23 | 18.120 | 528,208 | -7,151 | 0.00% | 9,571,255 |
| 2010-07-23 | 2010-07-21 | 17.813 | 535,359 | -6,501 | 0.00% | 9,536,132 |
| 2010-07-22 | 2010-07-20 | 17.659 | 541,860 | -2,600 | 0.00% | 9,568,582 |
| 2010-07-21 | 2010-07-19 | 17.443 | 544,460 | +3,250 | 0.00% | 9,497,245 |
| 2010-07-20 | 2010-07-16 | 17.505 | 541,210 | +3,251 | 0.00% | 9,473,854 |
| 2010-07-19 | 2010-07-15 | 17.659 | 537,959 | +1,625 | 0.00% | 9,499,695 |
| 2010-07-15 | 2010-07-13 | 17.966 | 536,334 | -4,226 | 0.00% | 9,636,000 |
| 2010-07-14 | 2010-07-12 | 17.936 | 540,560 | -7,476 | 0.00% | 9,695,296 |
| 2010-07-13 | 2010-07-09 | 17.597 | 548,036 | -20,803 | 0.00% | 9,643,923 |
| 2010-07-12 | 2010-07-08 | 17.290 | 568,839 | +15,927 | 0.00% | 9,834,998 |
| 2010-07-09 | 2010-07-07 | 17.197 | 552,912 | +6,501 | 0.00% | 9,508,597 |
| 2010-07-08 | 2010-07-06 | 17.443 | 546,411 | +3,251 | 0.00% | 9,531,277 |
| 2010-07-07 | 2010-07-05 | 17.167 | 543,160 | +975 | 0.00% | 9,324,178 |
| 2010-07-06 | 2010-07-02 | 17.290 | 542,185 | +28,605 | 0.00% | 9,374,161 |
| 2010-07-05 | 2010-06-30 | 17.597 | 513,580 | +4,550 | 0.00% | 9,037,592 |
| 2010-06-30 | 2010-06-28 | 18.120 | 509,030 | -3,575 | 0.00% | 9,223,745 |
| 2010-06-29 | 2010-06-25 | 18.059 | 512,605 | -8,127 | 0.00% | 9,256,984 |
| 2010-06-28 | 2010-06-24 | 18.151 | 520,732 | -14,952 | 0.00% | 9,451,808 |
| 2010-06-25 | 2010-06-23 | 18.243 | 535,684 | +18,203 | 0.00% | 9,772,641 |
| 2010-06-24 | 2010-06-22 | 18.336 | 517,481 | -1,625 | 0.00% | 9,488,319 |
| 2010-06-23 | 2010-06-21 | 18.459 | 519,106 | -69,886 | 0.00% | 9,581,994 |
| 2010-06-22 | 2010-06-18 | 17.843 | 588,992 | -9,427 | 0.00% | 10,509,595 |
| 2010-06-21 | 2010-06-17 | 17.659 | 598,419 | +11,702 | 0.00% | 10,567,344 |
| 2010-06-18 | 2010-06-15 | 17.813 | 586,717 | -27,954 | 0.00% | 10,450,951 |
| 2010-06-17 | 2010-06-14 | 17.690 | 614,671 | +3,250 | 0.00% | 10,873,245 |
| 2010-06-14 | 2010-06-10 | 17.536 | 611,421 | +3,251 | 0.00% | 10,721,704 |
| 2010-06-11 | 2010-06-09 | 17.443 | 608,170 | +1,625 | 0.00% | 10,608,565 |
| 2010-06-10 | 2010-06-08 | 17.259 | 606,545 | +3,250 | 0.00% | 10,468,260 |
| 2010-06-07 | 2010-06-03 | 17.597 | 603,295 | -325 | 0.00% | 10,616,329 |
| 2010-06-03 | 2010-06-01 | 17.413 | 603,620 | +3,251 | 0.00% | 10,510,628 |
| 2010-06-01 | 2010-05-28 | 17.720 | 600,369 | -5,851 | 0.00% | 10,638,719 |
| 2010-05-31 | 2010-05-27 | 17.505 | 606,220 | -26,004 | 0.00% | 10,611,850 |
| 2010-05-28 | 2010-05-26 | 17.351 | 632,224 | +18,528 | 0.00% | 10,969,799 |
| 2010-05-27 | 2010-05-25 | 16.644 | 613,696 | +18,853 | 0.00% | 10,214,078 |
| 2010-05-26 | 2010-05-24 | 17.197 | 594,843 | -84,513 | 0.00% | 10,229,697 |
| 2010-05-25 | 2010-05-20 | 16.828 | 679,356 | +38,356 | 0.00% | 11,432,293 |
| 2010-05-24 | 2010-05-19 | 16.951 | 641,000 | +11,701 | 0.00% | 10,865,713 |
| 2010-05-20 | 2010-05-18 | 18.308 | 629,299 | -7,801 | 0.00% | 11,521,137 |
| 2010-05-19 | 2010-05-17 | 17.862 | 637,100 | +41,305 | 0.00% | 11,379,965 |
| 2010-05-18 | 2010-05-14 | 18.212 | 595,795 | -6,910 | 0.00% | 10,850,840 |
| 2010-05-17 | 2010-05-13 | 18.244 | 602,705 | -40,829 | 0.00% | 10,995,877 |
| 2010-05-13 | 2010-05-11 | 17.830 | 643,534 | -116,835 | 0.00% | 11,474,400 |
| 2010-05-12 | 2010-05-10 | 18.085 | 760,369 | -36,746 | 0.00% | 13,751,282 |
| 2010-05-11 | 2010-05-07 | 17.703 | 797,115 | +75,691 | 0.00% | 14,111,274 |
| 2010-05-10 | 2010-05-06 | 17.735 | 721,424 | +39,887 | 0.00% | 12,794,292 |
| 2010-05-07 | 2010-05-05 | 17.703 | 681,537 | +46,797 | 0.00% | 12,065,205 |
| 2010-05-06 | 2010-05-04 | 18.117 | 634,740 | +48,681 | 0.00% | 11,499,490 |
| 2010-05-05 | 2010-05-03 | 18.085 | 586,059 | +10,051 | 0.00% | 10,598,884 |
| 2010-05-04 | 2010-04-30 | 18.372 | 576,008 | -15,076 | 0.00% | 10,582,171 |
| 2010-05-03 | 2010-04-29 | 18.021 | 591,084 | +46,797 | 0.00% | 10,652,121 |
| 2010-04-30 | 2010-04-28 | 18.212 | 544,287 | +11,935 | 0.00% | 9,912,757 |
| 2010-04-29 | 2010-04-27 | 18.435 | 532,352 | +33,919 | 0.00% | 9,814,042 |
| 2010-04-28 | 2010-04-26 | 18.785 | 498,433 | -15,703 | 0.00% | 9,363,307 |
| 2010-04-27 | 2010-04-23 | 18.594 | 514,136 | +5,025 | 0.00% | 9,560,076 |
| 2010-04-26 | 2010-04-22 | 18.785 | 509,111 | +6,281 | 0.00% | 9,563,898 |
| 2010-04-23 | 2010-04-21 | 18.785 | 502,830 | -4,711 | 0.00% | 9,445,907 |
| 2010-04-22 | 2010-04-20 | 19.040 | 507,541 | +1,257 | 0.00% | 9,663,685 |
| 2010-04-21 | 2010-04-19 | 18.817 | 506,284 | +5,653 | 0.00% | 9,526,912 |
| 2010-04-20 | 2010-04-16 | 19.231 | 500,631 | -5,025 | 0.00% | 9,627,757 |
| 2010-04-19 | 2010-04-15 | 19.645 | 505,656 | -4,397 | 0.00% | 9,933,694 |
| 2010-04-15 | 2010-04-13 | 19.645 | 510,053 | -4,711 | 0.00% | 10,020,074 |
| 2010-04-13 | 2010-04-09 | 20.059 | 514,764 | +628 | 0.00% | 10,325,692 |
| 2010-04-12 | 2010-04-08 | 19.995 | 514,136 | +3,769 | 0.00% | 10,280,355 |
| 2010-04-09 | 2010-04-07 | 19.995 | 510,367 | -31,408 | 0.00% | 10,204,993 |
| 2010-04-08 | 2010-04-01 | 19.263 | 541,775 | -16,017 | 0.00% | 10,436,258 |
| 2010-04-07 | 2010-03-31 | 18.849 | 557,792 | -37,689 | 0.00% | 10,513,915 |
| 2010-04-01 | 2010-03-30 | 18.722 | 595,481 | -231,157 | 0.00% | 11,148,481 |
| 2010-03-31 | 2010-03-29 | 18.308 | 826,638 | -65,955 | 0.00% | 15,133,998 |
| 2010-03-30 | 2010-03-26 | 18.149 | 892,593 | +942 | 0.00% | 16,199,395 |
| 2010-03-29 | 2010-03-25 | 18.021 | 891,651 | +230,529 | 0.00% | 16,068,739 |
| 2010-03-26 | 2010-03-24 | 18.276 | 661,122 | +5,025 | 0.00% | 12,082,699 |
| 2010-03-25 | 2010-03-23 | 18.212 | 656,097 | +34,862 | 0.00% | 11,949,082 |
| 2010-03-24 | 2010-03-22 | 18.308 | 621,235 | +67,840 | 0.00% | 11,373,502 |
| 2010-03-23 | 2010-03-19 | 18.817 | 553,395 | -15,704 | 0.00% | 10,413,415 |
| 2010-03-22 | 2010-03-18 | 18.785 | 569,099 | +16,018 | 0.00% | 10,690,802 |
| 2010-03-19 | 2010-03-17 | 18.754 | 553,081 | -1,885 | 0.00% | 10,372,286 |
| 2010-03-17 | 2010-03-15 | 18.403 | 554,966 | +5,026 | 0.00% | 10,213,267 |
| 2010-03-15 | 2010-03-11 | 18.563 | 549,940 | -26,383 | 0.00% | 10,208,321 |
| 2010-03-12 | 2010-03-10 | 18.817 | 576,323 | -6,281 | 0.00% | 10,844,859 |
| 2010-03-11 | 2010-03-09 | 18.817 | 582,604 | -3,455 | 0.00% | 10,963,050 |
| 2010-03-10 | 2010-03-08 | 18.881 | 586,059 | -12,877 | 0.00% | 11,065,384 |
| 2010-03-09 | 2010-03-05 | 18.467 | 598,936 | +3,769 | 0.00% | 11,060,605 |
| 2010-03-08 | 2010-03-04 | 18.308 | 595,167 | +3,455 | 0.00% | 10,896,252 |
| 2010-03-05 | 2010-03-03 | 18.785 | 591,712 | -25,440 | 0.00% | 11,115,598 |
| 2010-03-04 | 2010-03-02 | 18.658 | 617,152 | -22,299 | 0.00% | 11,514,901 |
| 2010-03-03 | 2010-03-01 | 18.372 | 639,451 | -120,918 | 0.00% | 11,747,719 |
| 2010-03-02 | 2010-02-26 | 17.480 | 760,369 | -8,480 | 0.00% | 13,291,292 |
| 2010-03-01 | 2010-02-25 | 17.289 | 768,849 | +15,704 | 0.00% | 13,292,643 |
| 2010-02-26 | 2010-02-24 | 17.448 | 753,145 | +21,985 | 0.00% | 13,141,036 |
| 2010-02-25 | 2010-02-23 | 17.735 | 731,160 | -4,711 | 0.00% | 12,966,957 |
| 2010-02-24 | 2010-02-22 | 17.703 | 735,871 | +2,512 | 0.00% | 13,027,076 |
| 2010-02-23 | 2010-02-19 | 17.448 | 733,359 | +135,365 | 0.00% | 12,795,806 |
| 2010-02-19 | 2010-02-17 | 18.149 | 597,994 | -50,565 | 0.00% | 10,852,809 |
| 2010-02-18 | 2010-02-12 | 17.767 | 648,559 | +942 | 0.00% | 11,522,697 |
| 2010-02-12 | 2010-02-10 | 17.607 | 647,617 | +48,053 | 0.00% | 11,402,861 |
| 2010-02-11 | 2010-02-09 | 17.576 | 599,564 | -1,570 | 0.00% | 10,537,682 |
| 2010-02-10 | 2010-02-08 | 17.225 | 601,134 | +13,505 | 0.00% | 10,354,736 |
| 2010-02-09 | 2010-02-05 | 17.544 | 587,629 | +19,472 | 0.00% | 10,309,208 |
| 2010-02-08 | 2010-02-04 | 18.117 | 568,157 | -942 | 0.00% | 10,293,216 |
| 2010-02-05 | 2010-02-03 | 18.563 | 569,099 | -10,992 | 0.00% | 10,563,962 |
| 2010-02-04 | 2010-02-02 | 18.149 | 580,091 | +6,909 | 0.00% | 10,527,893 |
| 2010-02-03 | 2010-02-01 | 18.372 | 573,182 | +1,571 | 0.00% | 10,530,253 |
| 2010-02-02 | 2010-01-29 | 18.149 | 571,611 | +1,256 | 0.00% | 10,373,992 |
| 2010-02-01 | 2010-01-28 | 18.531 | 570,355 | -1,571 | 0.00% | 10,569,117 |
| 2010-01-29 | 2010-01-27 | 17.894 | 571,926 | +3,141 | 0.00% | 10,234,028 |
| 2010-01-28 | 2010-01-26 | 17.862 | 568,785 | +8,794 | 0.00% | 10,159,713 |
| 2010-01-27 | 2010-01-25 | 18.499 | 559,991 | +9,736 | 0.00% | 10,359,234 |
| 2010-01-26 | 2010-01-22 | 18.626 | 550,255 | +629 | 0.00% | 10,249,208 |
| 2010-01-25 | 2010-01-21 | 18.212 | 549,626 | +7,537 | 0.00% | 10,009,993 |
| 2010-01-22 | 2010-01-20 | 18.754 | 542,089 | +13,820 | 0.00% | 10,166,146 |
| 2010-01-21 | 2010-01-19 | 19.263 | 528,269 | -7,224 | 0.00% | 10,176,091 |
| 2010-01-20 | 2010-01-18 | 18.690 | 535,493 | +10,364 | 0.00% | 10,008,347 |
| 2010-01-19 | 2010-01-15 | 18.531 | 525,129 | +6,282 | 0.00% | 9,731,044 |
| 2010-01-18 | 2010-01-14 | 18.594 | 518,847 | +69,724 | 0.00% | 9,647,674 |
| 2010-01-15 | 2010-01-13 | 18.881 | 449,123 | +84,171 | 0.00% | 8,479,895 |
| 2010-01-14 | 2010-01-12 | 19.581 | 364,952 | +25,440 | 0.00% | 7,146,301 |
| 2010-01-11 | 2010-01-07 | 20.282 | 339,512 | +8,480 | 0.00% | 6,885,968 |
| 2010-01-07 | 2010-01-05 | 20.664 | 331,032 | -10,365 | 0.00% | 6,840,457 |
| 2010-01-05 | 2009-12-31 | 20.505 | 341,397 | +6,910 | 0.00% | 7,000,290 |
| 2009-12-30 | 2009-12-28 | 20.346 | 334,487 | -9,422 | 0.00% | 6,805,352 |
| 2009-12-29 | 2009-12-24 | 20.409 | 343,909 | -9,422 | 0.00% | 7,018,948 |
| 2009-12-28 | 2009-12-22 | 19.964 | 353,331 | -6,910 | 0.00% | 7,053,745 |
| 2009-12-23 | 2009-12-21 | 19.454 | 360,241 | +3,141 | 0.00% | 7,008,173 |
| 2009-12-22 | 2009-12-18 | 19.741 | 357,100 | -1,570 | 0.00% | 7,049,398 |
| 2009-12-21 | 2009-12-17 | 20.091 | 358,670 | +6,281 | 0.00% | 7,206,010 |
| 2009-12-18 | 2009-12-16 | 20.059 | 352,389 | +9,736 | 0.00% | 7,068,599 |
| 2009-12-17 | 2009-12-15 | 20.314 | 342,653 | +4,711 | 0.00% | 6,960,584 |
| 2009-12-16 | 2009-12-14 | 20.600 | 337,942 | +4,711 | 0.00% | 6,961,726 |
| 2009-12-15 | 2009-12-11 | 20.537 | 333,231 | +1,257 | 0.00% | 6,843,457 |
| 2009-12-14 | 2009-12-10 | 20.409 | 331,974 | +9,736 | 0.00% | 6,775,363 |
| 2009-12-11 | 2009-12-09 | 20.441 | 322,238 | +2,198 | 0.00% | 6,586,918 |
| 2009-12-10 | 2009-12-08 | 20.760 | 320,040 | +10,993 | 0.00% | 6,643,888 |
| 2009-12-09 | 2009-12-07 | 21.142 | 309,047 | +5,653 | 0.00% | 6,533,758 |
| 2009-12-08 | 2009-12-04 | 21.460 | 303,394 | -2,826 | 0.00% | 6,510,845 |
| 2009-12-04 | 2009-12-02 | 21.460 | 306,220 | -3,769 | 0.00% | 6,571,491 |
| 2009-12-03 | 2009-12-01 | 21.333 | 309,989 | -13,191 | 0.00% | 6,612,894 |
| 2009-12-02 | 2009-11-30 | 20.855 | 323,180 | -1,571 | 0.00% | 6,739,943 |
| 2009-12-01 | 2009-11-27 | 19.932 | 324,751 | +30,151 | 0.00% | 6,472,846 |
| 2009-11-30 | 2009-11-26 | 21.046 | 294,600 | +16,018 | 0.00% | 6,200,185 |
| 2009-11-27 | 2009-11-25 | 21.651 | 278,582 | +2,513 | 0.00% | 6,031,599 |
| 2009-11-26 | 2009-11-24 | 21.810 | 276,069 | +1,884 | 0.00% | 6,021,139 |
| 2009-11-25 | 2009-11-23 | 22.192 | 274,185 | +314 | 0.00% | 6,084,809 |
| 2009-11-24 | 2009-11-20 | 21.492 | 273,871 | +6,596 | 0.00% | 5,886,000 |
| 2009-11-23 | 2009-11-19 | 21.810 | 267,275 | +3,140 | 0.00% | 5,829,340 |
| 2009-11-20 | 2009-11-18 | 22.352 | 264,135 | -30,151 | 0.00% | 5,903,826 |
| 2009-11-18 | 2009-11-16 | 22.161 | 294,286 | -314 | 0.00% | 6,521,527 |
| 2009-11-17 | 2009-11-13 | 21.651 | 294,600 | -942 | 0.00% | 6,378,405 |
| 2009-11-16 | 2009-11-12 | 21.237 | 295,542 | -2,827 | 0.00% | 6,276,471 |
| 2009-11-13 | 2009-11-11 | 21.587 | 298,369 | +3,455 | 0.00% | 6,441,008 |
| 2009-11-12 | 2009-11-10 | 21.460 | 294,914 | -2,826 | 0.00% | 6,328,864 |
| 2009-11-11 | 2009-11-09 | 21.205 | 297,740 | -315 | 0.00% | 6,313,670 |
| 2009-11-10 | 2009-11-06 | 20.569 | 298,055 | -5,339 | 0.00% | 6,130,549 |
| 2009-11-09 | 2009-11-05 | 20.218 | 303,394 | -3,140 | 0.00% | 6,134,105 |
| 2009-11-06 | 2009-11-04 | 20.218 | 306,534 | -1,885 | 0.00% | 6,197,590 |
| 2009-11-05 | 2009-11-03 | 19.709 | 308,419 | +1,256 | 0.00% | 6,078,581 |
| 2009-11-04 | 2009-11-02 | 20.059 | 307,163 | -2,826 | 0.00% | 6,161,407 |
| 2009-11-03 | 2009-10-30 | 20.027 | 309,989 | -6,282 | 0.00% | 6,208,224 |
| 2009-11-02 | 2009-10-29 | 19.359 | 316,271 | +7,224 | 0.00% | 6,122,565 |
| 2009-10-30 | 2009-10-28 | 19.900 | 309,047 | +5,967 | 0.00% | 6,149,999 |
| 2009-10-28 | 2009-10-23 | 20.728 | 303,080 | -25,125 | 0.00% | 6,282,156 |
| 2009-10-27 | 2009-10-22 | 20.155 | 328,205 | +9,108 | 0.00% | 6,614,840 |
| 2009-10-23 | 2009-10-21 | 20.155 | 319,097 | +1,570 | 0.00% | 6,431,272 |
| 2009-10-22 | 2009-10-20 | 20.186 | 317,527 | -23,241 | 0.00% | 6,409,740 |
| 2009-10-21 | 2009-10-19 | 19.709 | 340,768 | +3,454 | 0.00% | 6,716,143 |
| 2009-10-20 | 2009-10-16 | 19.581 | 337,314 | -285,805 | 0.00% | 6,605,108 |
| 2009-10-19 | 2009-10-15 | 19.900 | 623,119 | -10,365 | 0.00% | 12,399,994 |
| 2009-10-16 | 2009-10-14 | 19.836 | 633,484 | -27,638 | 0.00% | 12,565,916 |
| 2009-10-15 | 2009-10-13 | 19.359 | 661,122 | +628 | 0.00% | 12,798,399 |
| 2009-10-13 | 2009-10-09 | 19.454 | 660,494 | -5,653 | 0.00% | 12,849,332 |
| 2009-10-12 | 2009-10-08 | 19.327 | 666,147 | -314 | 0.00% | 12,874,466 |
| 2009-10-09 | 2009-10-07 | 19.072 | 666,461 | -5,339 | 0.00% | 12,710,775 |
| 2009-10-06 | 2009-10-02 | 18.117 | 671,800 | +6,281 | 0.00% | 12,170,901 |
| 2009-10-05 | 2009-09-30 | 18.594 | 665,519 | +2,827 | 0.00% | 12,374,959 |
| 2009-10-02 | 2009-09-29 | 18.913 | 662,692 | -9,108 | 0.00% | 12,533,392 |
| 2009-09-30 | 2009-09-28 | 18.308 | 671,800 | +10,050 | 0.00% | 12,299,241 |
| 2009-09-29 | 2009-09-25 | 18.849 | 661,750 | +2,512 | 0.00% | 12,473,436 |
| 2009-09-28 | 2009-09-24 | 18.754 | 659,238 | +21,985 | 0.00% | 12,363,117 |
| 2009-09-24 | 2009-09-22 | 19.454 | 637,253 | -1,884 | 0.00% | 12,397,199 |
| 2009-09-23 | 2009-09-21 | 19.168 | 639,137 | +1,570 | 0.00% | 12,250,700 |
| 2009-09-22 | 2009-09-18 | 19.613 | 637,567 | +1,885 | 0.00% | 12,504,807 |
| 2009-09-21 | 2009-09-17 | 19.836 | 635,682 | +1,570 | 0.00% | 12,609,516 |
| 2009-09-18 | 2009-09-16 | 19.581 | 634,112 | -1,884 | 0.00% | 12,416,853 |
| 2009-09-15 | 2009-09-11 | 18.977 | 635,996 | -3,455 | 0.00% | 12,068,995 |
| 2009-09-14 | 2009-09-10 | 18.817 | 639,451 | -2,513 | 0.00% | 12,032,759 |
| 2009-09-10 | 2009-09-08 | 18.754 | 641,964 | -11,934 | 0.00% | 12,039,167 |
| 2009-09-09 | 2009-09-07 | 18.403 | 653,898 | -18,531 | 0.00% | 12,033,953 |
| 2009-09-08 | 2009-09-04 | 17.926 | 672,429 | -28,266 | 0.00% | 12,053,836 |
| 2009-09-07 | 2009-09-03 | 17.130 | 700,695 | -6,282 | 0.00% | 12,002,778 |
| 2009-09-04 | 2009-09-02 | 16.780 | 706,977 | -1,570 | 0.00% | 11,862,777 |
| 2009-09-03 | 2009-09-01 | 16.907 | 708,547 | -942 | 0.00% | 11,979,361 |
| 2009-09-02 | 2009-08-31 | 16.843 | 709,489 | -628 | 0.00% | 11,950,107 |
| 2009-08-31 | 2009-08-27 | 16.843 | 710,117 | -7,852 | 0.00% | 11,960,685 |
| 2009-08-28 | 2009-08-26 | 16.875 | 717,969 | -5,339 | 0.00% | 12,115,798 |
| 2009-08-27 | 2009-08-25 | 16.811 | 723,308 | +7,851 | 0.00% | 12,159,834 |
| 2009-08-26 | 2009-08-24 | 16.843 | 715,457 | -4,082 | 0.00% | 12,050,628 |
| 2009-08-21 | 2009-08-19 | 16.780 | 719,539 | +7,537 | 0.00% | 12,073,562 |
| 2009-08-20 | 2009-08-18 | 16.939 | 712,002 | -1,570 | 0.00% | 12,060,444 |
| 2009-08-19 | 2009-08-17 | 16.875 | 713,572 | -5,025 | 0.00% | 12,041,598 |
| 2009-08-18 | 2009-08-14 | 17.225 | 718,597 | -10,051 | 0.00% | 12,378,076 |
| 2009-08-17 | 2009-08-13 | 17.098 | 728,648 | -19,786 | 0.00% | 12,458,407 |
| 2009-08-14 | 2009-08-12 | 16.780 | 748,434 | -5,025 | 0.00% | 12,558,408 |
| 2009-08-13 | 2009-08-11 | 16.971 | 753,459 | +16,646 | 0.00% | 12,786,665 |
| 2009-08-12 | 2009-08-10 | 16.780 | 736,813 | -3,141 | 0.00% | 12,363,412 |
| 2009-08-11 | 2009-08-07 | 16.270 | 739,954 | +12,563 | 0.00% | 12,039,157 |
| 2009-08-10 | 2009-08-06 | 16.684 | 727,391 | +13,505 | 0.00% | 12,135,835 |
| 2009-08-07 | 2009-08-05 | 16.907 | 713,886 | +11,306 | 0.00% | 12,069,627 |
| 2009-08-06 | 2009-08-04 | 17.225 | 702,580 | +22,614 | 0.00% | 12,102,177 |
| 2009-08-05 | 2009-08-03 | 17.798 | 679,966 | +13,819 | 0.00% | 12,102,343 |
| 2009-08-04 | 2009-07-31 | 17.767 | 666,147 | +314 | 0.00% | 11,835,176 |
| 2009-08-03 | 2009-07-30 | 17.798 | 665,833 | -2,513 | 0.00% | 11,850,798 |
| 2009-07-31 | 2009-07-29 | 17.735 | 668,346 | -160,491 | 0.00% | 11,852,965 |
| 2009-07-30 | 2009-07-28 | 18.117 | 828,837 | -10,678 | 0.00% | 15,015,917 |
| 2009-07-29 | 2009-07-27 | 17.448 | 839,515 | -37,689 | 0.00% | 14,648,039 |
| 2009-07-28 | 2009-07-24 | 17.225 | 877,204 | -16,646 | 0.00% | 15,110,135 |
| 2009-07-27 | 2009-07-23 | 16.939 | 893,850 | +943 | 0.00% | 15,140,727 |
| 2009-07-24 | 2009-07-22 | 16.620 | 892,907 | -15,704 | 0.00% | 14,840,454 |
| 2009-07-23 | 2009-07-21 | 17.066 | 908,611 | +15,076 | 0.00% | 15,506,481 |
| 2009-07-22 | 2009-07-20 | 17.193 | 893,535 | -17,589 | 0.00% | 15,362,992 |
| 2009-07-21 | 2009-07-17 | 16.811 | 911,124 | -6,281 | 0.00% | 15,317,288 |
| 2009-07-20 | 2009-07-16 | 16.493 | 917,405 | -4,083 | 0.00% | 15,130,780 |
| 2009-07-17 | 2009-07-15 | 16.366 | 921,488 | -7,224 | 0.00% | 15,080,761 |
| 2009-07-16 | 2009-07-14 | 16.079 | 928,712 | +4,712 | 0.00% | 14,932,857 |
| 2009-07-15 | 2009-07-13 | 15.665 | 924,000 | +5,653 | 0.00% | 14,474,632 |
| 2009-07-14 | 2009-07-10 | 16.111 | 918,347 | +9,108 | 0.00% | 14,795,437 |
| 2009-07-13 | 2009-07-09 | 16.238 | 909,239 | +6,595 | 0.00% | 14,764,498 |
| 2009-07-10 | 2009-07-08 | 16.334 | 902,644 | +7,852 | 0.00% | 14,743,627 |
| 2009-07-09 | 2009-07-07 | 16.461 | 894,792 | +13,819 | 0.00% | 14,729,334 |
| 2009-07-08 | 2009-07-06 | 16.716 | 880,973 | +1,257 | 0.00% | 14,726,257 |
| 2009-07-07 | 2009-07-03 | 17.002 | 879,716 | +6,281 | 0.00% | 14,957,335 |
| 2009-07-06 | 2009-07-02 | 17.066 | 873,435 | +3,141 | 0.00% | 14,906,162 |
| 2009-07-03 | 2009-06-30 | 17.193 | 870,294 | -1,885 | 0.00% | 14,963,397 |
| 2009-06-30 | 2009-06-26 | 17.353 | 872,179 | -1,256 | 0.00% | 15,134,657 |
| 2009-06-29 | 2009-06-25 | 17.162 | 873,435 | -16,646 | 0.00% | 14,989,592 |
| 2009-06-26 | 2009-06-24 | 16.589 | 890,081 | +3,455 | 0.00% | 14,765,145 |
| 2009-06-25 | 2009-06-23 | 16.461 | 886,626 | +13,505 | 0.00% | 14,594,912 |
| 2009-06-24 | 2009-06-22 | 17.066 | 873,121 | -22,299 | 0.00% | 14,900,803 |
| 2009-06-22 | 2009-06-18 | 16.334 | 895,420 | +7,224 | 0.00% | 14,625,631 |
| 2009-06-19 | 2009-06-17 | 16.939 | 888,196 | -2,513 | 0.00% | 15,044,956 |
| 2009-06-18 | 2009-06-16 | 16.589 | 890,709 | -5,967 | 0.00% | 14,775,563 |
| 2009-06-17 | 2009-06-15 | 16.652 | 896,676 | -2,827 | 0.00% | 14,931,646 |
| 2009-06-16 | 2009-06-12 | 16.620 | 899,503 | -20,729 | 0.00% | 14,950,082 |
| 2009-06-15 | 2009-06-11 | 16.238 | 920,232 | -18,216 | 0.00% | 14,943,006 |
| 2009-06-12 | 2009-06-10 | 16.015 | 938,448 | -17,274 | 0.00% | 15,029,643 |
| 2009-06-11 | 2009-06-09 | 15.124 | 955,722 | +10,051 | 0.00% | 14,454,253 |
| 2009-06-10 | 2009-06-08 | 15.474 | 945,671 | +1,570 | 0.00% | 14,633,453 |
| 2009-06-08 | 2009-06-04 | 15.379 | 944,101 | +13,819 | 0.00% | 14,518,978 |
| 2009-06-05 | 2009-06-03 | 15.761 | 930,282 | +21,357 | 0.00% | 14,661,901 |
| 2009-06-04 | 2009-06-02 | 15.602 | 908,925 | +26,696 | 0.00% | 14,180,600 |
| 2009-06-03 | 2009-06-01 | 16.270 | 882,229 | -5,025 | 0.00% | 14,353,992 |
| 2009-06-02 | 2009-05-29 | 15.538 | 887,254 | +3,141 | 0.00% | 13,785,999 |
| 2009-06-01 | 2009-05-27 | 15.315 | 884,113 | -20,101 | 0.00% | 13,540,145 |
| 2009-05-29 | 2009-05-26 | 14.710 | 904,214 | -10,678 | 0.00% | 13,300,981 |
| 2009-05-27 | 2009-05-25 | 15.904 | 914,892 | +25,125 | 0.00% | 14,550,542 |
| 2009-05-26 | 2009-05-22 | 15.838 | 889,767 | +28,103 | 0.00% | 14,091,989 |
| 2009-05-25 | 2009-05-21 | 15.871 | 861,664 | -4,527 | 0.00% | 13,675,449 |
| 2009-05-22 | 2009-05-20 | 15.937 | 866,191 | -3,018 | 0.00% | 13,804,696 |
| 2009-05-21 | 2009-05-19 | 16.037 | 869,209 | +3,018 | 0.00% | 13,939,195 |
| 2009-05-20 | 2009-05-18 | 15.772 | 866,191 | -9,356 | 0.00% | 13,661,196 |
| 2009-05-19 | 2009-05-15 | 15.407 | 875,547 | -12,073 | 0.00% | 13,489,645 |
| 2009-05-18 | 2009-05-14 | 14.877 | 887,620 | +36,519 | 0.00% | 13,205,095 |
| 2009-05-15 | 2009-05-13 | 15.241 | 851,101 | +3,018 | 0.00% | 12,972,003 |
| 2009-05-14 | 2009-05-12 | 15.341 | 848,083 | +12,073 | 0.00% | 13,010,305 |
| 2009-05-13 | 2009-05-11 | 15.606 | 836,010 | +13,279 | 0.00% | 13,046,695 |
| 2009-05-12 | 2009-05-08 | 15.904 | 822,731 | -3,018 | 0.00% | 13,084,804 |
| 2009-05-11 | 2009-05-07 | 15.904 | 825,749 | -6,941 | 0.00% | 13,132,802 |
| 2009-05-08 | 2009-05-06 | 15.639 | 832,690 | -10,564 | 0.00% | 13,022,473 |
| 2009-05-07 | 2009-05-05 | 15.208 | 843,254 | +5,131 | 0.00% | 12,824,464 |
| 2009-05-06 | 2009-05-04 | 15.473 | 838,123 | -46,177 | 0.00% | 12,968,590 |
| 2009-05-05 | 2009-04-30 | 14.778 | 884,300 | -8,752 | 0.00% | 13,067,804 |
| 2009-05-04 | 2009-04-29 | 14.281 | 893,052 | -4,829 | 0.00% | 12,753,287 |
| 2009-04-30 | 2009-04-28 | 13.651 | 897,881 | -1,207 | 0.00% | 12,256,998 |
| 2009-04-29 | 2009-04-27 | 13.320 | 899,088 | +14,185 | 0.00% | 11,975,575 |
| 2009-04-28 | 2009-04-24 | 14.148 | 884,903 | -604 | 0.00% | 12,519,635 |
| 2009-04-27 | 2009-04-23 | 14.512 | 885,507 | -2,113 | 0.00% | 12,850,920 |
| 2009-04-24 | 2009-04-22 | 14.115 | 887,620 | +906 | 0.00% | 12,528,665 |
| 2009-04-23 | 2009-04-21 | 14.612 | 886,714 | +7,545 | 0.00% | 12,956,577 |
| 2009-04-22 | 2009-04-20 | 14.910 | 879,169 | -16,599 | 0.00% | 13,108,500 |
| 2009-04-21 | 2009-04-17 | 14.811 | 895,768 | -1,510 | 0.00% | 13,266,953 |
| 2009-04-20 | 2009-04-16 | 14.678 | 897,278 | -3,621 | 0.00% | 13,170,397 |
| 2009-04-17 | 2009-04-15 | 14.744 | 900,899 | +7,847 | 0.00% | 13,283,247 |
| 2009-04-16 | 2009-04-14 | 14.877 | 893,052 | -11,771 | 0.00% | 13,285,907 |
| 2009-04-15 | 2009-04-09 | 14.446 | 904,823 | -6,941 | 0.00% | 13,071,284 |
| 2009-04-14 | 2009-04-08 | 14.181 | 911,764 | -9,055 | 0.00% | 12,929,875 |
| 2009-04-09 | 2009-04-07 | 14.115 | 920,819 | -158,449 | 0.00% | 12,997,265 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,079,268 | -21,127 | 0.00% | 14,983,437 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,100,395 | -905 | 0.00% | 14,839,222 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,101,300 | +7,847 | 0.00% | 14,997,386 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,093,453 | +6,640 | 0.00% | 14,383,307 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,086,813 | -11,469 | 0.00% | 14,512,024 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,098,282 | +9,658 | 0.00% | 14,301,268 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,088,624 | -54,628 | 0.00% | 15,113,326 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,143,252 | -30,482 | 0.00% | 15,568,684 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,173,734 | +7,545 | 0.00% | 13,922,616 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,166,189 | -13,280 | 0.00% | 13,678,558 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,179,469 | -187,725 | 0.00% | 13,756,163 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,367,194 | +8,149 | 0.01% | 14,994,302 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,359,045 | -9,658 | 0.01% | 15,760,500 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,368,703 | -163,278 | 0.01% | 15,872,502 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,531,981 | -13,582 | 0.01% | 17,512,195 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,545,563 | -16,901 | 0.01% | 17,667,452 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,562,464 | -63,984 | 0.01% | 17,342,949 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,626,448 | +10,866 | 0.01% | 17,190,915 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,615,582 | -47,083 | 0.01% | 17,450,775 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,662,665 | -16,297 | 0.01% | 17,683,894 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,678,962 | -21,127 | 0.01% | 17,579,077 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,700,089 | +12,072 | 0.01% | 17,462,301 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,688,017 | -25,653 | 0.01% | 17,841,675 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,713,670 | +5,130 | 0.01% | 18,056,037 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,708,540 | +34,407 | 0.01% | 17,152,835 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,674,133 | +70,321 | 0.01% | 17,084,756 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,603,812 | +14,487 | 0.01% | 16,898,521 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,589,325 | -3,018 | 0.01% | 17,114,499 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,592,343 | +3,018 | 0.01% | 17,358,038 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,589,325 | +4,829 | 0.01% | 17,061,839 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,584,496 | +6,941 | 0.01% | 17,534,998 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,577,555 | +163,883 | 0.01% | 17,040,025 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,413,672 | +7,545 | 0.01% | 15,691,396 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,406,127 | +14,487 | 0.01% | 15,700,828 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,391,640 | +17,203 | 0.01% | 15,539,066 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,374,437 | +6,036 | 0.01% | 16,212,237 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,368,401 | -13,581 | 0.01% | 16,186,379 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,381,982 | +18,712 | 0.01% | 15,843,335 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,363,270 | +5,432 | 0.01% | 16,125,686 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,357,838 | -64,889 | 0.01% | 16,556,323 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,422,727 | -14,486 | 0.01% | 17,158,964 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,437,213 | -51,610 | 0.01% | 17,381,295 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,488,823 | -25,050 | 0.01% | 17,216,173 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,513,873 | +17,505 | 0.01% | 16,853,761 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,496,368 | +3,018 | 0.01% | 16,361,400 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,493,350 | -3,018 | 0.01% | 16,278,921 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,496,368 | +3,018 | 0.01% | 16,609,300 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,493,350 | -2,113 | 0.01% | 16,724,241 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,495,463 | -301 | 0.01% | 16,054,205 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,495,764 | -8,753 | 0.01% | 16,007,876 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,504,517 | +21,429 | 0.01% | 15,852,302 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,483,088 | +3,621 | 0.01% | 16,167,056 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,479,467 | -1,509 | 0.01% | 16,911,904 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,480,976 | -6,338 | 0.01% | 16,880,083 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,487,314 | +100,804 | 0.01% | 16,360,963 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,386,510 | +31,992 | 0.01% | 15,481,785 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,354,518 | +12,374 | 0.01% | 15,304,082 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,342,144 | +35,614 | 0.01% | 15,386,624 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,306,530 | -7,847 | 0.01% | 15,800,847 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,314,377 | +326,859 | 0.01% | 16,069,947 |
| 2009-01-09 | 2009-01-07 | 13.121 | 987,518 | +75,452 | 0.00% | 12,957,115 |
| 2009-01-08 | 2009-01-06 | 14.148 | 912,066 | -3,018 | 0.00% | 12,903,938 |
| 2009-01-07 | 2009-01-05 | 14.380 | 915,084 | +302 | 0.00% | 13,158,876 |
| 2009-01-06 | 2009-01-02 | 14.247 | 914,782 | -7,546 | 0.00% | 13,033,294 |
| 2009-01-05 | 2008-12-31 | 13.518 | 922,328 | +3,320 | 0.00% | 12,468,485 |
| 2009-01-02 | 2008-12-29 | 13.717 | 919,008 | +1,207 | 0.00% | 12,606,303 |
| 2008-12-30 | 2008-12-24 | 13.717 | 917,801 | +204,325 | 0.00% | 12,589,747 |
| 2008-12-29 | 2008-12-22 | 14.247 | 713,476 | -3,622 | 0.00% | 10,165,200 |
| 2008-12-23 | 2008-12-19 | 14.512 | 717,098 | -23,541 | 0.00% | 10,406,885 |
| 2008-12-22 | 2008-12-18 | 14.645 | 740,639 | -6,036 | 0.00% | 10,846,683 |
| 2008-12-19 | 2008-12-17 | 14.247 | 746,675 | -302 | 0.00% | 10,638,201 |
| 2008-12-18 | 2008-12-16 | 13.883 | 746,977 | +8,451 | 0.00% | 10,370,253 |
| 2008-12-17 | 2008-12-15 | 14.082 | 738,526 | -20,523 | 0.00% | 10,399,749 |
| 2008-12-16 | 2008-12-12 | 14.148 | 759,049 | +27,163 | 0.00% | 10,739,049 |
| 2008-12-15 | 2008-12-11 | 14.744 | 731,886 | -141,549 | 0.00% | 10,791,245 |
| 2008-12-12 | 2008-12-10 | 14.778 | 873,435 | +129,175 | 0.00% | 12,907,245 |
| 2008-12-11 | 2008-12-09 | 13.949 | 744,260 | +13,581 | 0.00% | 10,381,853 |
| 2008-12-10 | 2008-12-08 | 14.479 | 730,679 | -91,750 | 0.00% | 10,579,769 |
| 2008-12-09 | 2008-12-05 | 13.485 | 822,429 | -1,509 | 0.00% | 11,090,751 |
| 2008-12-08 | 2008-12-04 | 13.253 | 823,938 | -11,167 | 0.00% | 10,920,000 |
| 2008-12-05 | 2008-12-03 | 12.955 | 835,105 | -1,811 | 0.00% | 10,818,971 |
| 2008-12-04 | 2008-12-02 | 12.591 | 836,916 | -2,716 | 0.00% | 10,537,403 |
| 2008-12-03 | 2008-12-01 | 13.088 | 839,632 | -26,559 | 0.00% | 10,988,899 |
| 2008-12-02 | 2008-11-28 | 12.591 | 866,191 | -30,785 | 0.00% | 10,905,997 |
| 2008-12-01 | 2008-11-27 | 12.657 | 896,976 | -21,126 | 0.00% | 11,353,044 |
| 2008-11-28 | 2008-11-26 | 12.458 | 918,102 | -27,465 | 0.00% | 11,437,916 |
| 2008-11-27 | 2008-11-25 | 12.127 | 945,567 | -93,259 | 0.00% | 11,466,781 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,038,826 | -7,847 | 0.00% | 11,530,702 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,046,673 | +19,618 | 0.00% | 11,617,801 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,027,055 | +101,106 | 0.00% | 11,161,837 |
| 2008-11-21 | 2008-11-19 | 11.564 | 925,949 | +10,865 | 0.00% | 10,707,316 |
| 2008-11-20 | 2008-11-18 | 11.928 | 915,084 | +50,704 | 0.00% | 10,915,197 |
| 2008-11-19 | 2008-11-17 | 12.259 | 864,380 | +7,847 | 0.00% | 10,596,795 |
| 2008-11-18 | 2008-11-14 | 12.425 | 856,533 | -15,694 | 0.00% | 10,642,496 |
| 2008-11-17 | 2008-11-13 | 12.193 | 872,227 | +10,563 | 0.00% | 10,635,195 |
| 2008-11-14 | 2008-11-12 | 12.690 | 861,664 | +46,177 | 0.00% | 10,934,649 |
| 2008-11-13 | 2008-11-11 | 12.756 | 815,487 | +13,581 | 0.00% | 10,402,696 |
| 2008-11-12 | 2008-11-10 | 13.055 | 801,906 | -44,064 | 0.00% | 10,468,581 |
| 2008-11-11 | 2008-11-07 | 12.326 | 845,970 | -23,843 | 0.00% | 10,427,160 |
| 2008-11-10 | 2008-11-06 | 11.961 | 869,813 | +28,974 | 0.00% | 10,404,021 |
| 2008-11-07 | 2008-11-05 | 13.055 | 840,839 | -27,465 | 0.00% | 10,976,836 |
| 2008-11-06 | 2008-11-04 | 12.591 | 868,304 | +3,018 | 0.00% | 10,932,601 |
| 2008-11-05 | 2008-11-03 | 12.326 | 865,286 | -28,973 | 0.00% | 10,665,243 |
| 2008-11-04 | 2008-10-31 | 11.729 | 894,259 | -3,924 | 0.00% | 10,489,015 |
| 2008-11-03 | 2008-10-30 | 12.094 | 898,183 | -80,281 | 0.00% | 10,862,401 |
| 2008-10-31 | 2008-10-29 | 10.702 | 978,464 | -36,821 | 0.00% | 10,471,659 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,015,285 | -71,227 | 0.00% | 10,966,643 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,086,512 | +58,551 | 0.00% | 10,080,003 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,027,961 | +36,821 | 0.00% | 10,728,903 |
| 2008-10-27 | 2008-10-23 | 11.265 | 991,140 | +17,807 | 0.00% | 11,165,599 |
| 2008-10-24 | 2008-10-22 | 11.729 | 973,333 | +63,078 | 0.00% | 11,416,496 |
| 2008-10-23 | 2008-10-21 | 12.425 | 910,255 | -12,073 | 0.00% | 11,309,996 |
| 2008-10-22 | 2008-10-20 | 12.856 | 922,328 | -10,865 | 0.00% | 11,857,284 |
| 2008-10-21 | 2008-10-17 | 11.961 | 933,193 | +59,155 | 0.00% | 11,162,123 |
| 2008-10-20 | 2008-10-16 | 12.624 | 874,038 | +67,605 | 0.00% | 11,033,757 |
| 2008-10-17 | 2008-10-15 | 13.750 | 806,433 | +135,512 | 0.00% | 11,088,799 |
| 2008-10-16 | 2008-10-14 | 14.612 | 670,921 | -53,118 | 0.00% | 9,803,431 |
| 2008-10-15 | 2008-10-13 | 14.181 | 724,039 | -78,471 | 0.00% | 10,267,716 |
| 2008-10-14 | 2008-10-10 | 12.425 | 802,510 | +109,859 | 0.00% | 9,971,255 |
| 2008-10-13 | 2008-10-09 | 13.419 | 692,651 | -10,262 | 0.00% | 9,294,748 |
| 2008-10-10 | 2008-10-08 | 12.591 | 702,913 | +31,690 | 0.00% | 8,850,204 |
| 2008-10-09 | 2008-10-06 | 13.684 | 671,223 | +36,519 | 0.00% | 9,185,123 |
| 2008-10-08 | 2008-10-03 | 14.446 | 634,704 | +13,582 | 0.00% | 9,169,082 |
| 2008-10-06 | 2008-10-02 | 15.010 | 621,122 | +18,410 | 0.00% | 9,322,733 |
| 2008-10-03 | 2008-09-30 | 15.175 | 602,712 | -12,676 | 0.00% | 9,146,258 |
| 2008-10-02 | 2008-09-29 | 14.943 | 615,388 | +6,640 | 0.00% | 9,195,888 |
| 2008-09-30 | 2008-09-26 | 15.705 | 608,748 | -22,636 | 0.00% | 9,560,575 |
| 2008-09-29 | 2008-09-25 | 15.507 | 631,384 | +9,658 | 0.00% | 9,790,560 |
| 2008-09-26 | 2008-09-24 | 15.573 | 621,726 | +9,658 | 0.00% | 9,681,998 |
| 2008-09-25 | 2008-09-23 | 15.440 | 612,068 | +7,243 | 0.00% | 9,450,477 |
| 2008-09-24 | 2008-09-22 | 16.070 | 604,825 | -173,238 | 0.00% | 9,719,403 |
| 2008-09-23 | 2008-09-19 | 15.473 | 778,063 | -43,159 | 0.00% | 12,039,259 |
| 2008-09-22 | 2008-09-18 | 13.320 | 821,222 | +60,664 | 0.00% | 10,938,424 |
| 2008-09-19 | 2008-09-17 | 13.287 | 760,558 | +38,028 | 0.00% | 10,105,198 |
| 2008-09-18 | 2008-09-16 | 14.744 | 722,530 | +12,676 | 0.00% | 10,653,296 |
| 2008-09-17 | 2008-09-12 | 15.904 | 709,854 | +7,545 | 0.00% | 11,289,596 |
| 2008-09-16 | 2008-09-11 | 16.235 | 702,309 | +29,577 | 0.00% | 11,402,299 |
| 2008-09-12 | 2008-09-10 | 16.799 | 672,732 | +19,316 | 0.00% | 11,301,034 |
| 2008-09-10 | 2008-09-08 | 17.495 | 653,416 | -20,825 | 0.00% | 11,431,200 |
| 2008-09-09 | 2008-09-05 | 16.865 | 674,241 | -13,279 | 0.00% | 11,371,063 |
| 2008-09-08 | 2008-09-04 | 17.163 | 687,520 | +6,036 | 0.00% | 11,800,033 |
| 2008-09-05 | 2008-09-03 | 17.196 | 681,484 | +3,018 | 0.00% | 11,719,016 |
| 2008-09-04 | 2008-09-02 | 17.726 | 678,466 | +1,509 | 0.00% | 12,026,797 |
| 2008-09-03 | 2008-09-01 | 17.793 | 676,957 | -1,509 | 0.00% | 12,044,908 |
| 2008-09-02 | 2008-08-29 | 17.925 | 678,466 | -302 | 0.00% | 12,161,677 |
| 2008-09-01 | 2008-08-28 | 17.693 | 678,768 | -3,018 | 0.00% | 12,009,661 |
| 2008-08-29 | 2008-08-27 | 18.091 | 681,786 | +17,203 | 0.00% | 12,334,139 |
| 2008-08-28 | 2008-08-26 | 17.826 | 664,583 | -4,527 | 0.00% | 11,846,761 |
| 2008-08-27 | 2008-08-25 | 17.693 | 669,110 | -22,334 | 0.00% | 11,838,779 |
| 2008-08-26 | 2008-08-21 | 16.964 | 691,444 | +22,334 | 0.00% | 11,729,921 |
| 2008-08-21 | 2008-08-19 | 16.832 | 669,110 | -3,018 | 0.00% | 11,262,359 |
| 2008-08-20 | 2008-08-18 | 16.998 | 672,128 | +9,054 | 0.00% | 11,424,507 |
| 2008-08-19 | 2008-08-15 | 17.229 | 663,074 | +5,734 | 0.00% | 11,424,402 |
| 2008-08-18 | 2008-08-14 | 17.229 | 657,340 | -3,018 | 0.00% | 11,325,608 |
| 2008-08-15 | 2008-08-13 | 17.395 | 660,358 | +6,037 | 0.00% | 11,487,006 |
| 2008-08-14 | 2008-08-12 | 18.389 | 654,321 | +4,828 | 0.00% | 12,032,392 |
| 2008-08-13 | 2008-08-11 | 18.919 | 649,493 | -603 | 0.00% | 12,287,929 |
| 2008-08-12 | 2008-08-08 | 18.986 | 650,096 | -4,829 | 0.00% | 12,342,418 |
| 2008-08-11 | 2008-08-07 | 19.184 | 654,925 | -4,829 | 0.00% | 12,564,299 |
| 2008-08-08 | 2008-08-05 | 19.019 | 659,754 | +11,771 | 0.00% | 12,547,640 |
| 2008-08-07 | 2008-08-04 | 19.251 | 647,983 | -906 | 0.00% | 12,474,061 |
| 2008-08-05 | 2008-08-01 | 19.549 | 648,889 | +6,338 | 0.00% | 12,685,002 |
| 2008-08-04 | 2008-07-31 | 19.549 | 642,551 | +4,225 | 0.00% | 12,561,102 |
| 2008-08-01 | 2008-07-30 | 19.516 | 638,326 | -17,806 | 0.00% | 12,457,358 |
| 2008-07-31 | 2008-07-29 | 18.754 | 656,132 | +9,054 | 0.00% | 12,304,834 |
| 2008-07-30 | 2008-07-28 | 19.085 | 647,078 | +9,054 | 0.00% | 12,349,439 |
| 2008-07-29 | 2008-07-25 | 19.151 | 638,024 | +1,509 | 0.00% | 12,218,924 |
| 2008-07-28 | 2008-07-24 | 19.383 | 636,515 | -2,112 | 0.00% | 12,337,655 |
| 2008-07-25 | 2008-07-23 | 19.449 | 638,627 | -6,338 | 0.00% | 12,420,912 |
| 2008-07-24 | 2008-07-22 | 18.886 | 644,965 | -5,735 | 0.00% | 12,180,893 |
| 2008-07-23 | 2008-07-21 | 18.820 | 650,700 | +906 | 0.00% | 12,246,085 |
| 2008-07-22 | 2008-07-18 | 18.389 | 649,794 | -12,073 | 0.00% | 11,949,144 |
| 2008-07-18 | 2008-07-16 | 17.660 | 661,867 | -603 | 0.00% | 11,688,696 |
| 2008-07-17 | 2008-07-15 | 17.561 | 662,470 | +7,545 | 0.00% | 11,633,495 |
| 2008-07-15 | 2008-07-11 | 18.455 | 654,925 | -18,109 | 0.00% | 12,086,899 |
| 2008-07-14 | 2008-07-10 | 18.091 | 673,034 | -6,036 | 0.00% | 12,175,807 |
| 2008-07-11 | 2008-07-09 | 17.892 | 679,070 | -19,014 | 0.00% | 12,150,004 |
| 2008-07-09 | 2008-07-07 | 17.594 | 698,084 | +1,509 | 0.00% | 12,282,035 |
| 2008-07-08 | 2008-07-04 | 16.931 | 696,575 | +7,546 | 0.00% | 11,793,885 |
| 2008-07-07 | 2008-07-03 | 16.600 | 689,029 | +9,054 | 0.00% | 11,437,822 |
| 2008-07-04 | 2008-07-02 | 17.296 | 679,975 | +4,829 | 0.00% | 11,760,657 |
| 2008-07-03 | 2008-06-30 | 17.660 | 675,146 | +3,923 | 0.00% | 11,923,205 |
| 2008-07-02 | 2008-06-27 | 17.760 | 671,223 | -3,621 | 0.00% | 11,920,645 |
| 2008-06-30 | 2008-06-26 | 18.091 | 674,844 | +4,225 | 0.00% | 12,208,552 |
| 2008-06-26 | 2008-06-24 | 18.025 | 670,619 | +1,509 | 0.00% | 12,087,678 |
| 2008-06-25 | 2008-06-23 | 18.058 | 669,110 | -1,811 | 0.00% | 12,082,648 |
| 2008-06-24 | 2008-06-20 | 17.992 | 670,921 | -1,207 | 0.00% | 12,070,891 |
| 2008-06-23 | 2008-06-19 | 18.058 | 672,128 | +9,054 | 0.00% | 12,137,147 |
| 2008-06-20 | 2008-06-18 | 18.489 | 663,074 | -6,338 | 0.00% | 12,259,262 |
| 2008-06-19 | 2008-06-17 | 18.190 | 669,412 | -905 | 0.00% | 12,176,822 |
| 2008-06-18 | 2008-06-16 | 18.223 | 670,317 | -2,415 | 0.00% | 12,215,494 |
| 2008-06-17 | 2008-06-13 | 17.826 | 672,732 | -1,207 | 0.00% | 11,992,024 |
| 2008-06-16 | 2008-06-12 | 17.992 | 673,939 | +15,996 | 0.00% | 12,125,190 |
| 2008-06-13 | 2008-06-11 | 18.190 | 657,943 | +10,865 | 0.00% | 11,968,197 |
| 2008-06-12 | 2008-06-10 | 18.058 | 647,078 | +39,839 | 0.00% | 11,684,799 |
| 2008-06-11 | 2008-06-06 | 19.958 | 607,239 | -2,717 | 0.00% | 12,119,185 |
| 2008-06-10 | 2008-06-05 | 19.686 | 609,956 | +14,069 | 0.00% | 12,007,504 |
| 2008-06-06 | 2008-06-04 | 19.516 | 595,887 | +3,235 | 0.00% | 11,629,244 |
| 2008-06-05 | 2008-06-03 | 19.652 | 592,652 | +5,589 | 0.00% | 11,646,710 |
| 2008-06-04 | 2008-06-02 | 20.128 | 587,063 | -3,824 | 0.00% | 11,816,315 |
| 2008-06-03 | 2008-05-30 | 19.822 | 590,887 | +2,941 | 0.00% | 11,712,474 |
| 2008-06-02 | 2008-05-29 | 19.720 | 587,946 | -1,764 | 0.00% | 11,594,208 |
| 2008-05-30 | 2008-05-28 | 19.516 | 589,710 | -10,294 | 0.00% | 11,508,694 |
| 2008-05-29 | 2008-05-27 | 19.550 | 600,004 | +10,294 | 0.00% | 11,729,990 |
| 2008-05-28 | 2008-05-26 | 19.380 | 589,710 | +2,353 | 0.00% | 11,428,494 |
| 2008-05-27 | 2008-05-23 | 19.788 | 587,357 | +2,058 | 0.00% | 11,622,533 |
| 2008-05-26 | 2008-05-22 | 20.060 | 585,299 | +5,589 | 0.00% | 11,741,010 |
| 2008-05-23 | 2008-05-21 | 20.536 | 579,710 | -1,765 | 0.00% | 11,904,835 |
| 2008-05-22 | 2008-05-20 | 20.298 | 581,475 | +2,059 | 0.00% | 11,802,691 |
| 2008-05-21 | 2008-05-19 | 20.876 | 579,416 | -3,235 | 0.00% | 12,095,798 |
| 2008-05-19 | 2008-05-15 | 20.638 | 582,651 | +2,647 | 0.00% | 12,024,661 |
| 2008-05-16 | 2008-05-14 | 20.808 | 580,004 | -589 | 0.00% | 12,068,633 |
| 2008-05-15 | 2008-05-13 | 20.740 | 580,593 | -4,706 | 0.00% | 12,041,409 |
| 2008-05-14 | 2008-05-09 | 20.094 | 585,299 | +6,471 | 0.00% | 11,760,910 |
| 2008-05-13 | 2008-05-08 | 20.434 | 578,828 | -882 | 0.00% | 11,827,683 |
| 2008-05-09 | 2008-05-07 | 20.740 | 579,710 | +2,059 | 0.00% | 12,023,095 |
| 2008-05-07 | 2008-05-05 | 20.978 | 577,651 | -1,471 | 0.00% | 12,117,872 |
| 2008-05-06 | 2008-05-02 | 21.386 | 579,122 | -3,529 | 0.00% | 12,385,010 |
| 2008-05-05 | 2008-04-30 | 20.978 | 582,651 | +2,353 | 0.00% | 12,222,761 |
| 2008-04-30 | 2008-04-28 | 21.080 | 580,298 | -3,824 | 0.00% | 12,232,590 |
| 2008-04-29 | 2008-04-25 | 20.910 | 584,122 | -11,765 | 0.00% | 12,213,899 |
| 2008-04-28 | 2008-04-24 | 21.046 | 595,887 | -11,765 | 0.00% | 12,540,944 |
| 2008-04-25 | 2008-04-23 | 20.910 | 607,652 | -1,176 | 0.00% | 12,705,908 |
| 2008-04-24 | 2008-04-22 | 20.808 | 608,828 | -4,118 | 0.00% | 12,668,398 |
| 2008-04-23 | 2008-04-21 | 20.332 | 612,946 | -3,529 | 0.00% | 12,462,325 |
| 2008-04-22 | 2008-04-18 | 19.958 | 616,475 | -7,647 | 0.00% | 12,303,516 |
| 2008-04-21 | 2008-04-17 | 19.992 | 624,122 | -4,412 | 0.00% | 12,477,353 |
| 2008-04-18 | 2008-04-16 | 19.618 | 628,534 | +4,412 | 0.00% | 12,330,488 |
| 2008-04-17 | 2008-04-15 | 19.720 | 624,122 | -4,118 | 0.00% | 12,307,594 |
| 2008-04-16 | 2008-04-14 | 19.686 | 628,240 | +18,824 | 0.00% | 12,367,440 |
| 2008-04-15 | 2008-04-11 | 20.910 | 609,416 | -36,177 | 0.00% | 12,742,793 |
| 2008-04-14 | 2008-04-10 | 20.332 | 645,593 | +13,235 | 0.00% | 13,126,098 |
| 2008-04-11 | 2008-04-09 | 20.026 | 632,358 | +1,177 | 0.00% | 12,663,506 |
| 2008-04-10 | 2008-04-08 | 19.924 | 631,181 | -3,236 | 0.00% | 12,575,556 |
| 2008-04-09 | 2008-04-07 | 20.060 | 634,417 | -2,058 | 0.00% | 12,726,310 |
| 2008-04-08 | 2008-04-03 | 19.992 | 636,475 | -3,236 | 0.00% | 12,724,313 |
| 2008-04-07 | 2008-04-02 | 19.754 | 639,711 | -210,001 | 0.00% | 12,636,756 |
| 2008-04-02 | 2008-03-31 | 18.428 | 849,712 | +5,882 | 0.00% | 15,658,375 |
| 2008-04-01 | 2008-03-28 | 18.938 | 843,830 | -27,353 | 0.00% | 15,980,333 |
| 2008-03-31 | 2008-03-27 | 18.428 | 871,183 | +10,000 | 0.00% | 16,054,040 |
| 2008-03-28 | 2008-03-26 | 18.190 | 861,183 | -65,589 | 0.00% | 15,664,801 |
| 2008-03-27 | 2008-03-25 | 17.680 | 926,772 | -10,000 | 0.00% | 16,385,206 |
| 2008-03-26 | 2008-03-20 | 16.286 | 936,772 | +8,530 | 0.00% | 15,256,154 |
| 2008-03-25 | 2008-03-19 | 16.762 | 928,242 | -25,000 | 0.00% | 15,559,076 |
| 2008-03-20 | 2008-03-18 | 16.252 | 953,242 | +17,059 | 0.00% | 15,491,973 |
| 2008-03-19 | 2008-03-17 | 15.810 | 936,183 | +6,764 | 0.00% | 14,800,942 |
| 2008-03-18 | 2008-03-14 | 16.728 | 929,419 | +4,118 | 0.00% | 15,547,204 |
| 2008-03-17 | 2008-03-13 | 16.898 | 925,301 | +20,294 | 0.00% | 15,635,619 |
| 2008-03-14 | 2008-03-12 | 17.884 | 905,007 | +1,471 | 0.00% | 16,185,024 |
| 2008-03-13 | 2008-03-11 | 17.476 | 903,536 | +2,941 | 0.00% | 15,790,077 |
| 2008-03-12 | 2008-03-10 | 17.272 | 900,595 | +2,059 | 0.00% | 15,554,960 |
| 2008-03-10 | 2008-03-06 | 17.782 | 898,536 | -883 | 0.00% | 15,977,647 |
| 2008-03-07 | 2008-03-05 | 17.680 | 899,419 | +27,354 | 0.00% | 15,901,609 |
| 2008-03-06 | 2008-03-04 | 17.680 | 872,065 | -2,942 | 0.00% | 15,417,994 |
| 2008-03-05 | 2008-03-03 | 18.088 | 875,007 | +9,412 | 0.00% | 15,827,008 |
| 2008-03-04 | 2008-02-29 | 18.836 | 865,595 | -294 | 0.00% | 16,304,225 |
| 2008-03-03 | 2008-02-28 | 18.462 | 865,889 | -1,176 | 0.00% | 15,985,923 |
| 2008-02-29 | 2008-02-27 | 18.394 | 867,065 | -14,118 | 0.00% | 15,948,674 |
| 2008-02-28 | 2008-02-26 | 17.782 | 881,183 | +2,941 | 0.00% | 15,669,079 |
| 2008-02-26 | 2008-02-22 | 17.646 | 878,242 | +1,471 | 0.00% | 15,497,342 |
| 2008-02-25 | 2008-02-21 | 17.748 | 876,771 | -2,353 | 0.00% | 15,560,815 |
| 2008-02-21 | 2008-02-19 | 18.292 | 879,124 | -4,118 | 0.00% | 16,080,816 |
| 2008-02-20 | 2008-02-18 | 17.680 | 883,242 | -7,647 | 0.00% | 15,615,601 |
| 2008-02-19 | 2008-02-15 | 17.884 | 890,889 | -5,588 | 0.00% | 15,932,539 |
| 2008-02-18 | 2008-02-14 | 17.680 | 896,477 | -13,236 | 0.00% | 15,849,595 |
| 2008-02-15 | 2008-02-13 | 16.728 | 909,713 | -8,235 | 0.00% | 15,217,565 |
| 2008-02-14 | 2008-02-12 | 16.150 | 917,948 | +4,706 | 0.00% | 14,824,749 |
| 2008-02-13 | 2008-02-11 | 16.048 | 913,242 | +9,706 | 0.00% | 14,655,598 |
| 2008-02-12 | 2008-02-06 | 16.558 | 903,536 | +25,000 | 0.00% | 14,960,637 |
| 2008-02-11 | 2008-02-04 | 17.952 | 878,536 | -7,059 | 0.00% | 15,771,360 |
| 2008-02-05 | 2008-02-01 | 17.272 | 885,595 | -29,412 | 0.00% | 15,295,882 |
| 2008-02-04 | 2008-01-31 | 15.742 | 915,007 | -11,765 | 0.00% | 14,403,932 |
| 2008-02-01 | 2008-01-30 | 15.946 | 926,772 | +141,472 | 0.00% | 14,778,196 |
| 2008-01-31 | 2008-01-29 | 16.626 | 785,300 | -22,353 | 0.00% | 13,056,300 |
| 2008-01-30 | 2008-01-28 | 16.728 | 807,653 | +4,412 | 0.00% | 13,510,318 |
| 2008-01-29 | 2008-01-25 | 17.680 | 803,241 | -22,059 | 0.00% | 14,201,194 |
| 2008-01-28 | 2008-01-24 | 16.354 | 825,300 | -8,530 | 0.00% | 13,496,855 |
| 2008-01-25 | 2008-01-23 | 16.728 | 833,830 | -14,412 | 0.00% | 13,948,204 |
| 2008-01-24 | 2008-01-22 | 15.062 | 848,242 | +3,530 | 0.00% | 12,776,125 |
| 2008-01-23 | 2008-01-21 | 16.524 | 844,712 | +9,117 | 0.00% | 13,957,916 |
| 2008-01-22 | 2008-01-18 | 17.918 | 835,595 | -291,766 | 0.00% | 14,972,079 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,127,361 | +295,002 | 0.00% | 19,164,993 |
| 2008-01-18 | 2008-01-16 | 16.456 | 832,359 | +22,059 | 0.00% | 13,697,197 |
| 2008-01-17 | 2008-01-15 | 17.408 | 810,300 | -2,059 | 0.00% | 14,105,597 |
| 2008-01-16 | 2008-01-14 | 17.816 | 812,359 | +2,941 | 0.00% | 14,472,879 |
| 2008-01-15 | 2008-01-11 | 18.088 | 809,418 | +3,530 | 0.00% | 14,640,643 |
| 2008-01-14 | 2008-01-10 | 18.530 | 805,888 | -8,530 | 0.00% | 14,932,993 |
| 2008-01-11 | 2008-01-09 | 18.598 | 814,418 | +2,647 | 0.00% | 15,146,432 |
| 2008-01-10 | 2008-01-08 | 18.020 | 811,771 | +5,000 | 0.00% | 14,628,004 |
| 2008-01-09 | 2008-01-07 | 17.918 | 806,771 | -1,764 | 0.00% | 14,455,614 |
| 2008-01-08 | 2008-01-04 | 18.054 | 808,535 | +5,882 | 0.00% | 14,597,181 |
| 2008-01-07 | 2008-01-03 | 17.748 | 802,653 | +10,000 | 0.00% | 14,245,379 |
| 2008-01-04 | 2008-01-02 | 18.938 | 792,653 | +5,000 | 0.00% | 15,011,150 |
| 2008-01-03 | 2007-12-31 | 19.040 | 787,653 | -11,471 | 0.00% | 14,996,801 |
| 2008-01-02 | 2007-12-27 | 19.312 | 799,124 | -32,059 | 0.00% | 15,432,567 |
| 2007-12-28 | 2007-12-24 | 19.618 | 831,183 | +29,118 | 0.00% | 16,306,026 |
| 2007-12-27 | 2007-12-20 | 18.972 | 802,065 | -2,941 | 0.00% | 15,216,663 |
| 2007-12-21 | 2007-12-19 | 18.836 | 805,006 | +7,941 | 0.00% | 15,162,979 |
| 2007-12-20 | 2007-12-18 | 18.700 | 797,065 | +156,178 | 0.00% | 14,905,004 |
| 2007-12-19 | 2007-12-17 | 18.700 | 640,887 | +19,118 | 0.00% | 11,984,497 |
| 2007-12-18 | 2007-12-14 | 19.448 | 621,769 | +69,412 | 0.00% | 12,092,073 |
| 2007-12-17 | 2007-12-13 | 20.128 | 552,357 | +15,000 | 0.00% | 11,117,758 |
| 2007-12-14 | 2007-12-12 | 20.570 | 537,357 | +17,353 | 0.00% | 11,053,351 |
| 2007-12-13 | 2007-12-11 | 21.012 | 520,004 | -2,353 | 0.00% | 10,926,242 |
| 2007-12-12 | 2007-12-10 | 20.876 | 522,357 | -9,706 | 0.00% | 10,904,643 |
| 2007-12-11 | 2007-12-07 | 21.182 | 532,063 | +588 | 0.00% | 11,270,074 |
| 2007-12-10 | 2007-12-06 | 21.386 | 531,475 | +6,765 | 0.00% | 11,366,039 |
| 2007-12-07 | 2007-12-05 | 21.182 | 524,710 | +6,471 | 0.00% | 11,114,324 |
| 2007-12-06 | 2007-12-04 | 20.706 | 518,239 | +1,470 | 0.00% | 10,730,576 |
| 2007-12-05 | 2007-12-03 | 20.774 | 516,769 | -588 | 0.00% | 10,735,279 |
| 2007-12-04 | 2007-11-30 | 20.944 | 517,357 | +18,236 | 0.00% | 10,835,444 |
| 2007-12-03 | 2007-11-29 | 20.876 | 499,121 | -20,883 | 0.00% | 10,419,572 |
| 2007-11-30 | 2007-11-28 | 20.468 | 520,004 | +6,471 | 0.00% | 10,643,362 |
| 2007-11-29 | 2007-11-27 | 20.502 | 513,533 | +10,294 | 0.00% | 10,528,375 |
| 2007-11-28 | 2007-11-26 | 20.876 | 503,239 | -1,765 | 0.00% | 10,505,539 |
| 2007-11-27 | 2007-11-23 | 20.264 | 505,004 | -3,823 | 0.00% | 10,233,324 |
| 2007-11-26 | 2007-11-22 | 19.584 | 508,827 | -25,001 | 0.00% | 9,964,793 |
| 2007-11-23 | 2007-11-21 | 19.856 | 533,828 | +42,942 | 0.00% | 10,599,609 |
| 2007-11-22 | 2007-11-20 | 20.808 | 490,886 | +5,000 | 0.00% | 10,214,279 |
| 2007-11-21 | 2007-11-19 | 20.400 | 485,886 | -7,353 | 0.00% | 9,912,000 |
| 2007-11-20 | 2007-11-16 | 20.638 | 493,239 | +8,235 | 0.00% | 10,179,390 |
| 2007-11-19 | 2007-11-15 | 21.760 | 485,004 | -1,176 | 0.00% | 10,553,608 |
| 2007-11-16 | 2007-11-14 | 22.066 | 486,180 | -3,235 | 0.00% | 10,727,967 |
| 2007-11-15 | 2007-11-13 | 20.944 | 489,415 | +5,294 | 0.00% | 10,250,231 |
| 2007-11-14 | 2007-11-12 | 20.638 | 484,121 | +2,059 | 0.00% | 9,991,214 |
| 2007-11-13 | 2007-11-09 | 21.726 | 482,062 | -8,530 | 0.00% | 10,473,200 |
| 2007-11-12 | 2007-11-08 | 21.658 | 490,592 | +21,177 | 0.00% | 10,625,162 |
| 2007-11-09 | 2007-11-07 | 22.576 | 469,415 | +15,882 | 0.00% | 10,597,434 |
| 2007-11-08 | 2007-11-06 | 22.712 | 453,533 | -1,765 | 0.00% | 10,300,564 |
| 2007-11-07 | 2007-11-05 | 22.134 | 455,298 | +6,177 | 0.00% | 10,077,490 |
| 2007-11-06 | 2007-11-02 | 23.222 | 449,121 | +19,118 | 0.00% | 10,429,410 |
| 2007-11-05 | 2007-11-01 | 24.208 | 430,003 | +9,412 | 0.00% | 10,409,435 |
| 2007-11-02 | 2007-10-31 | 24.888 | 420,591 | +11,470 | 0.00% | 10,467,590 |
| 2007-11-01 | 2007-10-30 | 25.262 | 409,121 | -294 | 0.00% | 10,335,137 |
| 2007-10-31 | 2007-10-29 | 24.684 | 409,415 | +7,353 | 0.00% | 10,105,924 |
| 2007-10-30 | 2007-10-26 | 24.344 | 402,062 | -5,294 | 0.00% | 9,787,724 |
| 2007-10-29 | 2007-10-25 | 23.834 | 407,356 | -1,765 | 0.00% | 9,708,850 |
| 2007-10-26 | 2007-10-24 | 23.902 | 409,121 | -2,059 | 0.00% | 9,778,737 |
| 2007-10-25 | 2007-10-23 | 23.460 | 411,180 | -294 | 0.00% | 9,646,210 |
| 2007-10-24 | 2007-10-22 | 22.134 | 411,474 | +40,001 | 0.00% | 9,107,497 |
| 2007-10-23 | 2007-10-18 | 23.120 | 371,473 | -2,647 | 0.00% | 8,588,391 |
| 2007-10-22 | 2007-10-17 | 22.916 | 374,120 | -5,589 | 0.00% | 8,573,270 |
| 2007-10-18 | 2007-10-16 | 22.508 | 379,709 | +3,530 | 0.00% | 8,546,426 |
| 2007-10-17 | 2007-10-15 | 22.848 | 376,179 | -3,530 | 0.00% | 8,594,873 |
| 2007-10-16 | 2007-10-12 | 22.644 | 379,709 | -1,764 | 0.00% | 8,598,066 |
| 2007-10-15 | 2007-10-11 | 23.120 | 381,473 | +1,470 | 0.00% | 8,819,590 |
| 2007-10-12 | 2007-10-10 | 23.528 | 380,003 | -7,647 | 0.00% | 8,940,644 |
| 2007-10-11 | 2007-10-09 | 21.590 | 387,650 | -2,941 | 0.00% | 8,369,301 |
| 2007-10-10 | 2007-10-08 | 21.284 | 390,591 | -6,765 | 0.00% | 8,313,277 |
| 2007-10-09 | 2007-10-05 | 20.366 | 397,356 | +3,530 | 0.00% | 8,092,492 |
| 2007-10-08 | 2007-10-04 | 19.448 | 393,826 | -3,530 | 0.00% | 7,659,071 |
| 2007-10-05 | 2007-10-03 | 19.516 | 397,356 | -39,118 | 0.00% | 7,754,742 |
| 2007-10-04 | 2007-10-02 | 19.380 | 436,474 | -11,471 | 0.00% | 8,458,803 |
| 2007-10-03 | 2007-09-28 | 18.530 | 447,945 | +1,765 | 0.00% | 8,300,359 |
| 2007-10-02 | 2007-09-27 | 18.462 | 446,180 | -4,117 | 0.00% | 8,237,313 |
| 2007-09-28 | 2007-09-25 | 18.734 | 450,297 | +2,941 | 0.00% | 8,435,801 |
| 2007-09-27 | 2007-09-24 | 18.836 | 447,356 | +6,470 | 0.00% | 8,426,334 |
| 2007-09-25 | 2007-09-21 | 18.360 | 440,886 | -72,353 | 0.00% | 8,094,606 |
| 2007-09-24 | 2007-09-20 | 17.986 | 513,239 | -9,706 | 0.00% | 9,231,047 |
| 2007-09-21 | 2007-09-19 | 17.408 | 522,945 | -77,059 | 0.00% | 9,103,358 |
| 2007-09-20 | 2007-09-18 | 17.102 | 600,004 | +17,353 | 0.00% | 10,261,191 |
| 2007-09-19 | 2007-09-17 | 17.136 | 582,651 | -1,765 | 0.00% | 9,984,233 |
| 2007-09-17 | 2007-09-13 | 17.170 | 584,416 | -883 | 0.00% | 10,034,347 |
| 2007-09-14 | 2007-09-12 | 17.170 | 585,299 | +18,824 | 0.00% | 10,049,508 |
| 2007-09-13 | 2007-09-11 | 17.136 | 566,475 | -590,004 | 0.00% | 9,707,043 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,156,479 | -7,647 | 0.00% | 20,131,835 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,164,126 | -28,824 | 0.00% | 20,344,113 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,192,950 | -44,118 | 0.00% | 20,645,038 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,237,068 | -33,824 | 0.01% | 21,198,238 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,270,892 | -20,588 | 0.01% | 21,821,052 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,291,480 | -25,000 | 0.01% | 22,042,815 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,316,480 | -385,297 | 0.01% | 22,738,072 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,701,777 | -311,768 | 0.01% | 28,640,692 |
| 2007-08-31 | 2007-08-29 | 16.524 | 2,013,545 | -1,105,890 | 0.01% | 33,271,568 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,119,435 | +1,765 | 0.01% | 52,181,517 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,117,670 | -1,215,892 | 0.01% | 53,847,993 |
| 2007-08-28 | 2007-08-24 | 16.694 | 4,333,562 | -882 | 0.02% | 72,343,942 |
| 2007-08-27 | 2007-08-23 | 16.660 | 4,334,444 | -17,647 | 0.02% | 72,211,296 |
| 2007-08-24 | 2007-08-22 | 16.558 | 4,352,091 | -15,589 | 0.02% | 72,061,382 |
| 2007-08-23 | 2007-08-21 | 16.252 | 4,367,680 | -28,824 | 0.02% | 70,983,003 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,396,504 | -267,649 | 0.02% | 69,807,167 |
| 2007-08-21 | 2007-08-17 | 14.484 | 4,664,153 | +235,885 | 0.02% | 67,555,086 |
| 2007-08-20 | 2007-08-16 | 14.654 | 4,428,268 | +13,823 | 0.02% | 64,891,353 |
| 2007-08-17 | 2007-08-15 | 15.504 | 4,414,445 | +1,177 | 0.02% | 68,441,042 |
| 2007-08-16 | 2007-08-14 | 16.048 | 4,413,268 | +588 | 0.02% | 70,823,594 |
| 2007-08-15 | 2007-08-13 | 16.082 | 4,412,680 | -17,941 | 0.02% | 70,964,188 |
| 2007-08-14 | 2007-08-10 | 15.640 | 4,430,621 | +14,411 | 0.02% | 69,294,393 |
| 2007-08-13 | 2007-08-09 | 15.912 | 4,416,210 | -3,235 | 0.02% | 70,270,207 |
| 2007-08-10 | 2007-08-08 | 16.048 | 4,419,445 | -8,823 | 0.02% | 70,922,722 |
| 2007-08-09 | 2007-08-07 | 15.232 | 4,428,268 | -2,942 | 0.02% | 67,450,872 |
| 2007-08-08 | 2007-08-06 | 15.402 | 4,431,210 | +17,353 | 0.02% | 68,248,985 |
| 2007-08-07 | 2007-08-03 | 16.116 | 4,413,857 | -14,411 | 0.02% | 71,133,186 |
| 2007-08-06 | 2007-08-02 | 15.912 | 4,428,268 | -109,119 | 0.02% | 70,462,072 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,537,387 | +13,235 | 0.02% | 71,427,011 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,524,152 | -5,588 | 0.02% | 74,448,887 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,529,740 | -14,412 | 0.02% | 72,692,723 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,544,152 | +34,118 | 0.02% | 71,997,004 |
| 2007-07-30 | 2007-07-26 | 16.524 | 4,510,034 | +7,353 | 0.02% | 74,523,243 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,502,681 | -1,176 | 0.02% | 75,014,103 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,503,857 | -64,118 | 0.02% | 76,411,865 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,567,975 | -4,706 | 0.02% | 78,120,923 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,572,681 | -65,295 | 0.02% | 76,491,234 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,637,976 | -55,883 | 0.02% | 77,583,481 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,693,859 | -7,647 | 0.02% | 76,762,795 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,701,506 | +12,059 | 0.02% | 76,568,153 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,689,447 | +12,647 | 0.02% | 74,777,361 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,676,800 | -12,353 | 0.02% | 76,006,784 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,689,153 | +11,177 | 0.02% | 75,729,253 |
| 2007-07-13 | 2007-07-11 | 16.558 | 4,677,976 | -1,765 | 0.02% | 77,457,346 |
| 2007-07-12 | 2007-07-10 | 16.898 | 4,679,741 | -77,942 | 0.02% | 79,077,671 |
| 2007-07-11 | 2007-07-09 | 16.082 | 4,757,683 | -53,530 | 0.02% | 76,512,484 |
| 2007-07-10 | 2007-07-06 | 15.674 | 4,811,213 | -37,353 | 0.02% | 75,410,387 |
| 2007-07-09 | 2007-07-05 | 15.402 | 4,848,566 | -42,941 | 0.02% | 74,677,054 |
| 2007-07-06 | 2007-07-04 | 15.232 | 4,891,507 | -9,118 | 0.02% | 74,506,876 |
| 2007-07-05 | 2007-07-03 | 15.130 | 4,900,625 | -48,530 | 0.02% | 74,145,900 |
| 2007-07-04 | 2007-06-29 | 14.756 | 4,949,155 | -12,353 | 0.02% | 73,029,184 |
| 2007-07-03 | 2007-06-28 | 14.892 | 4,961,508 | +9,118 | 0.02% | 73,886,223 |
| 2007-06-29 | 2007-06-27 | 14.824 | 4,952,390 | +10,294 | 0.02% | 73,413,679 |
| 2007-06-28 | 2007-06-26 | 14.688 | 4,942,096 | -3,235 | 0.02% | 72,588,962 |
| 2007-06-27 | 2007-06-25 | 14.756 | 4,945,331 | +7,941 | 0.02% | 72,972,757 |
| 2007-06-26 | 2007-06-22 | 14.858 | 4,937,390 | 0.02% | 73,359,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy